Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-03-28,00:00:00.000,87,11123465,-795,0,1679961599,12940.89638939,173.88293358000374,54476.4693036 2023-03-28,00:00:01.000,87,11123385,-795,0,1679961600,12940.85597153,173.9252283599999,54476.40641952 2023-03-28,00:00:02.000,87,11123437,-795,0,1679961601,12940.88965307999,173.87588445000438,54476.35750968 2023-03-28,00:00:03.000,87,11123452,-795,0,1679961602,12940.87618046,173.9252283599999,54476.41340664001 2023-03-28,00:00:04.000,87,11123455,-795,0,1679961603,12940.89638939,173.88293358000374,54476.48327784001 2023-03-28,00:00:05.000,87,11123432,-795,0,1679961604,12940.903125699995,173.9393266199986,54476.50423920001 2023-03-28,00:00:06.000,87,11123451,-795,0,1679961605,12940.93680725,173.94637574999797,54476.47629072 2023-03-28,00:00:07.000,87,11123463,-795,0,1679961606,12940.882916769995,173.96752314000332,54476.392445280006 2023-03-28,00:00:08.000,87,11123450,-795,0,1679961607,12940.903125699995,174.00981791999948,54476.42039376 2023-03-28,00:00:09.000,87,11123379,-795,0,1679961608,12940.88965307999,173.98162140000204,54476.46231648001 2023-03-28,00:00:10.000,87,11123442,-795,0,1679961609,12940.95701618,173.97457227000268,54476.47629072 2023-03-28,00:00:11.000,87,11123458,-795,0,1679961610,12940.90986200999,174.0239161799982,54476.44834224 2023-03-28,00:00:12.000,87,11123470,-795,0,1679961611,12940.983961419995,173.99571966000076,54476.37847104 2023-03-28,00:00:13.000,87,11123437,-795,0,1679961612,12940.943543559995,173.97457227000268,54476.38545816001 2023-03-28,00:00:14.000,87,11123423,-795,0,1679961613,12940.95701618,174.00981791999948,54476.44834224 2023-03-28,00:00:15.000,87,11123455,-795,0,1679961614,12940.97722511,174.01686704999884,54476.441355120005 2023-03-28,00:00:16.000,87,11123424,-795,0,1679961615,12940.93680725,174.00276879000012,54476.33654832001 2023-03-28,00:00:17.000,87,11123407,-795,0,1679961616,12940.84923521999,174.04506357000355,54476.30859984 2023-03-28,00:00:18.000,87,11123416,-795,0,1679961617,12940.97722511,174.00276879000012,54476.41340664001 2023-03-28,00:00:19.000,87,11123493,-795,0,1679961618,12941.01090665999,174.0239161799982,54476.48327784001 2023-03-28,00:00:20.000,87,11123460,-795,0,1679961619,12941.01090665999,173.97457227000268,54476.50423920001 2023-03-28,00:00:21.000,87,11123428,-795,0,1679961620,12940.99069772999,173.9886705300014,54476.42738088 2023-03-28,00:00:22.000,87,11123477,-795,0,1679961621,12940.903125699995,173.96047401000396,54476.26667712001 2023-03-28,00:00:23.000,87,11123377,-795,0,1679961622,12940.89638939,173.98162140000204,54476.25270288 2023-03-28,00:00:24.000,87,11123516,-795,0,1679961623,12940.943543559995,174.00276879000012,54476.392445280006 2023-03-28,00:00:25.000,87,11123396,-795,0,1679961624,12940.8357626,174.03096531000483,54476.14090896 2023-03-28,00:00:26.000,87,11123450,-795,0,1679961625,12940.88965307999,173.9534248800046,54476.154883200004 2023-03-28,00:00:27.000,87,11123472,-795,0,1679961626,12940.87618046,173.9886705300014,54476.25270288 2023-03-28,00:00:28.000,87,11123427,-795,0,1679961627,12940.90986200999,173.98162140000204,54476.31558696001 2023-03-28,00:00:29.000,87,11123376,-795,0,1679961628,12940.89638939,173.96047401000396,54476.31558696001 2023-03-28,00:00:30.000,87,11123475,-795,0,1679961629,12940.91659832,173.9393266199986,54476.31558696001 2023-03-28,00:00:31.000,87,11123408,-795,0,1679961630,12940.943543559995,173.9252283599999,54476.29462560001 2023-03-28,00:00:32.000,87,11123426,-795,0,1679961631,12940.95027986999,173.9534248800046,54476.16885744001 2023-03-28,00:00:33.000,87,11123444,-795,0,1679961632,12940.923334629995,173.9534248800046,54476.29462560001 2023-03-28,00:00:34.000,87,11123479,-795,0,1679961633,12940.93680725,173.98162140000204,54476.322574080004 2023-03-28,00:00:35.000,87,11123425,-795,0,1679961634,12940.93007093999,173.97457227000268,54476.40641952 2023-03-28,00:00:36.000,87,11123471,-795,0,1679961635,12940.97048879999,173.98162140000204,54476.392445280006 2023-03-28,00:00:37.000,87,11123415,-795,0,1679961636,12940.87618046,174.00276879000012,54476.16187032 2023-03-28,00:00:38.000,87,11123377,-795,0,1679961637,12940.84923521999,173.96752314000332,54476.21776728001 2023-03-28,00:00:39.000,87,11123437,-795,0,1679961638,12940.85597153,174.01686704999884,54476.30161272 2023-03-28,00:00:40.000,87,11123415,-795,0,1679961639,12940.862707839995,173.99571966000076,54476.30161272 2023-03-28,00:00:41.000,87,11123421,-795,0,1679961640,12940.86944414999,174.01686704999884,54476.30161272 2023-03-28,00:00:42.000,87,11123458,-795,0,1679961641,12940.842498909995,174.0239161799982,54476.23872864 2023-03-28,00:00:43.000,87,11123415,-795,0,1679961642,12940.79534474,174.04506357000355,54476.273664240005 2023-03-28,00:00:44.000,87,11123465,-795,0,1679961643,12940.84923521999,174.0380144400042,54476.30161272 2023-03-28,00:00:45.000,87,11123330,-795,0,1679961644,12940.80881735999,174.0239161799982,54476.28763848 2023-03-28,00:00:46.000,87,11123423,-795,0,1679961645,12940.81555367,174.01686704999884,54476.175844560006 2023-03-28,00:00:47.000,87,11123454,-795,0,1679961646,12940.71450902,173.96752314000332,54476.008153680006 2023-03-28,00:00:48.000,87,11123435,-795,0,1679961647,12940.62693698999,174.00276879000012,54476.00116656001 2023-03-28,00:00:49.000,87,11123363,-795,0,1679961648,12940.519156029994,174.0873583499997,54476.07802488001 2023-03-28,00:00:50.000,87,11123462,-795,0,1679961649,12940.525892339989,174.25653746999888,54476.14789608001 2023-03-28,00:00:51.000,87,11123410,-795,0,1679961650,12940.498947099994,174.30588138000167,54476.14090896 2023-03-28,00:00:52.000,87,11123424,-795,0,1679961651,12940.539364959994,174.3340778999991,54476.0151408 2023-03-28,00:00:53.000,87,11123380,-795,0,1679961652,12940.62693698999,174.32702876999974,54476.224754400006 2023-03-28,00:00:54.000,87,11123401,-795,0,1679961653,12940.613464369999,174.3622744200038,54476.1898188 2023-03-28,00:00:55.000,87,11123425,-795,0,1679961654,12940.620200679994,174.32702876999974,54476.224754400006 2023-03-28,00:00:56.000,87,11123457,-795,0,1679961655,12940.559573889994,174.34817615999782,54476.105973360005 2023-03-28,00:00:57.000,87,11123438,-795,0,1679961656,12940.505683409989,174.32702876999974,54476.06405064 2023-03-28,00:00:58.000,87,11123451,-795,0,1679961657,12940.640409609994,174.34817615999782,54476.273664240005 2023-03-28,00:00:59.000,87,11123449,-795,0,1679961658,12940.64714591999,174.2988322500023,54476.28065136 2023-03-28,00:01:00.000,87,11123450,-795,0,1679961659,12940.66735484999,174.35522529000446,54476.23174152 2023-03-28,00:01:01.000,87,11123419,-795,0,1679961660,12940.640409609994,174.3340778999991,54476.23872864 2023-03-28,00:01:02.000,87,11123487,-795,0,1679961661,12940.620200679994,174.36932355000317,54476.12693472001 2023-03-28,00:01:03.000,87,11123493,-795,0,1679961662,12940.60672805999,174.32702876999974,54476.105973360005 2023-03-28,00:01:04.000,87,11123445,-795,0,1679961663,12940.674091159999,174.31293051000102,54476.28065136 2023-03-28,00:01:05.000,87,11123449,-795,0,1679961664,12940.674091159999,174.29178312000295,54476.273664240005 2023-03-28,00:01:06.000,87,11123445,-795,0,1679961665,12940.653882229999,174.3340778999991,54476.14090896 2023-03-28,00:01:07.000,87,11123472,-795,0,1679961666,12940.64714591999,174.30588138000167,54476.18283168 2023-03-28,00:01:08.000,87,11123469,-795,0,1679961667,12940.633673299999,174.2988322500023,54476.105973360005 2023-03-28,00:01:09.000,87,11123450,-795,0,1679961668,12940.66735484999,174.29178312000295,54476.26667712001 2023-03-28,00:01:10.000,87,11123393,-795,0,1679961669,12940.599991749994,174.27768486000423,54476.224754400006 2023-03-28,00:01:11.000,87,11123441,-795,0,1679961670,12940.613464369999,174.27063573000487,54476.224754400006 2023-03-28,00:01:12.000,87,11123462,-795,0,1679961671,12940.566310199989,174.25653746999888,54476.105973360005 2023-03-28,00:01:13.000,87,11123430,-795,0,1679961672,12940.593255439999,174.26358659999823,54476.21776728001 2023-03-28,00:01:14.000,87,11123414,-795,0,1679961673,12940.71450902,174.21424269000272,54476.322574080004 2023-03-28,00:01:15.000,87,11123471,-795,0,1679961674,12940.721245329994,174.20719356000336,54476.31558696001 2023-03-28,00:01:16.000,87,11123412,-795,0,1679961675,12940.71450902,174.22129182000208,54476.343535440006 2023-03-28,00:01:17.000,87,11123474,-795,0,1679961676,12940.674091159999,174.15784965000057,54476.13392184 2023-03-28,00:01:18.000,87,11123423,-795,0,1679961677,12940.64714591999,174.15784965000057,54476.224754400006 2023-03-28,00:01:19.000,87,11123467,-795,0,1679961678,12940.72798163999,174.16489877999993,54476.322574080004 2023-03-28,00:01:20.000,87,11123463,-795,0,1679961679,12940.741454259994,174.1719479099993,54476.25969 2023-03-28,00:01:21.000,87,11123459,-795,0,1679961680,12940.75492688,174.1719479099993,54476.273664240005 2023-03-28,00:01:22.000,87,11123418,-795,0,1679961681,12940.761663189995,174.1367022600025,54476.30161272 2023-03-28,00:01:23.000,87,11123459,-795,0,1679961682,12940.76839949999,174.10850573999778,54476.21078016 2023-03-28,00:01:24.000,87,11123429,-795,0,1679961683,12940.84923521999,174.10145660999842,54476.38545816001 2023-03-28,00:01:25.000,87,11123461,-795,0,1679961684,12940.89638939,174.10850573999778,54476.35052256 2023-03-28,00:01:26.000,87,11123467,-795,0,1679961685,12940.87618046,174.03096531000483,54476.203793040004 2023-03-28,00:01:27.000,87,11123460,-795,0,1679961686,12940.842498909995,174.10850573999778,54476.175844560006 2023-03-28,00:01:28.000,87,11123467,-795,0,1679961687,12940.89638939,174.0521127000029,54476.175844560006 2023-03-28,00:01:29.000,87,11123461,-795,0,1679961688,12940.95701618,174.03096531000483,54476.30161272 2023-03-28,00:01:30.000,87,11123394,-795,0,1679961689,12940.97722511,174.04506357000355,54476.3295612 2023-03-28,00:01:31.000,87,11123396,-795,0,1679961690,12940.963752489995,173.98162140000204,54476.30859984 2023-03-28,00:01:32.000,87,11123470,-795,0,1679961691,12940.93680725,174.00276879000012,54476.21078016 2023-03-28,00:01:33.000,87,11123446,-795,0,1679961692,12940.923334629995,174.00276879000012,54476.1898188 2023-03-28,00:01:34.000,87,11123361,-795,0,1679961693,12940.91659832,173.96752314000332,54476.23174152 2023-03-28,00:01:35.000,87,11123460,-795,0,1679961694,12941.004170349996,173.8899827100031,54476.3295612 2023-03-28,00:01:36.000,87,11123475,-795,0,1679961695,12941.05132451999,173.9252283599999,54476.31558696001 2023-03-28,00:01:37.000,87,11123450,-795,0,1679961696,12940.97722511,173.86883531999774,54476.175844560006 2023-03-28,00:01:38.000,87,11123374,-795,0,1679961697,12941.03111558999,173.79834402000415,54476.04308928 2023-03-28,00:01:39.000,87,11123436,-795,0,1679961698,12941.260150130001,173.83358967000095,54476.154883200004 2023-03-28,00:01:40.000,87,11123431,-795,0,1679961699,12941.199523340001,173.9534248800046,54476.14789608001 2023-03-28,00:01:41.000,87,11123425,-795,0,1679961700,12941.159105480001,174.04506357000355,54476.12693472001 2023-03-28,00:01:42.000,87,11123451,-795,0,1679961701,12940.99069772999,174.0380144400042,54476.036102160004 2023-03-28,00:01:43.000,87,11123404,-795,0,1679961702,12940.963752489995,173.99571966000076,54476.14789608001 2023-03-28,00:01:44.000,87,11123462,-795,0,1679961703,12940.99743404,174.0380144400042,54476.273664240005 2023-03-28,00:01:45.000,87,11123384,-795,0,1679961704,12940.97722511,174.01686704999884,54476.30859984 2023-03-28,00:01:46.000,87,11123453,-795,0,1679961705,12940.88965307999,174.0239161799982,54476.224754400006 2023-03-28,00:01:47.000,87,11123417,-795,0,1679961706,12940.97722511,174.0380144400042,54476.441355120005 2023-03-28,00:01:48.000,87,11123437,-795,0,1679961707,12940.88965307999,174.01686704999884,54476.343535440006 2023-03-28,00:01:49.000,87,11123401,-795,0,1679961708,12940.95701618,174.00276879000012,54476.42039376 2023-03-28,00:01:50.000,87,11123423,-795,0,1679961709,12940.963752489995,174.0380144400042,54476.490264960004 2023-03-28,00:01:51.000,87,11123476,-795,0,1679961710,12940.93007093999,174.06621096000163,54476.40641952 2023-03-28,00:01:52.000,87,11123480,-795,0,1679961711,12940.903125699995,174.06621096000163,54476.42738088 2023-03-28,00:01:53.000,87,11123453,-795,0,1679961712,12940.95701618,174.12260400000378,54476.40641952 2023-03-28,00:01:54.000,87,11123445,-795,0,1679961713,12941.01090665999,174.1367022600025,54476.560136160006 2023-03-28,00:01:55.000,87,11123456,-795,0,1679961714,12941.01090665999,174.11555487000442,54476.52520056 2023-03-28,00:01:56.000,87,11123476,-795,0,1679961715,12941.0378519,174.1367022600025,54476.58109752001 2023-03-28,00:01:57.000,87,11123401,-795,0,1679961716,12941.01090665999,174.10850573999778,54476.371483920004 2023-03-28,00:01:58.000,87,11123410,-795,0,1679961717,12941.044588209996,174.12260400000378,54476.3295612 2023-03-28,00:01:59.000,87,11123443,-795,0,1679961718,12941.085006069996,174.12260400000378,54476.47629072 2023-03-28,00:02:00.000,87,11123459,-795,0,1679961719,12941.05806083,174.186046169998,54476.42738088 2023-03-28,00:02:01.000,87,11123464,-795,0,1679961720,12941.105214999996,174.21424269000272,54476.441355120005 2023-03-28,00:02:02.000,87,11123399,-795,0,1679961721,12941.071533449991,174.2353900800008,54476.46231648001 2023-03-28,00:02:03.000,87,11123494,-795,0,1679961722,12941.085006069996,174.24243921000016,54476.41340664001 2023-03-28,00:02:04.000,87,11123466,-795,0,1679961723,12941.172578099991,174.21424269000272,54476.52520056 2023-03-28,00:02:05.000,87,11123396,-795,0,1679961724,12941.132160239991,174.27063573000487,54476.46231648001 2023-03-28,00:02:06.000,87,11123482,-795,0,1679961725,12941.145632859996,174.26358659999823,54476.4693036 2023-03-28,00:02:07.000,87,11123485,-795,0,1679961726,12941.071533449991,174.2847339900036,54476.41340664001 2023-03-28,00:02:08.000,87,11123450,-795,0,1679961727,12941.179314410001,174.31293051000102,54476.49725208 2023-03-28,00:02:09.000,87,11123444,-795,0,1679961728,12941.199523340001,174.32702876999974,54476.60205888001 2023-03-28,00:02:10.000,87,11123523,-795,0,1679961729,12941.253413819992,174.3340778999991,54476.62302024 2023-03-28,00:02:11.000,87,11123438,-795,0,1679961730,12941.219732270001,174.34112702999846,54476.58109752001 2023-03-28,00:02:12.000,87,11123464,-795,0,1679961731,12941.192787029991,174.31997964000038,54476.51821344 2023-03-28,00:02:13.000,87,11123436,-795,0,1679961732,12941.253413819992,174.32702876999974,54476.61603312 2023-03-28,00:02:14.000,87,11123471,-795,0,1679961733,12941.239941200001,174.39047094000125,54476.678917200006 2023-03-28,00:02:15.000,87,11123427,-795,0,1679961734,12941.273622749992,174.3834218100019,54476.63000736001 2023-03-28,00:02:16.000,87,11123505,-795,0,1679961735,12941.239941200001,174.41161832999933,54476.48327784001 2023-03-28,00:02:17.000,87,11123413,-795,0,1679961736,12941.233204889992,174.34817615999782,54476.47629072 2023-03-28,00:02:18.000,87,11123475,-795,0,1679961737,12941.388140019997,174.42571658999805,54476.69987856001 2023-03-28,00:02:19.000,87,11123443,-795,0,1679961738,12941.388140019997,174.42571658999805,54476.74180128 2023-03-28,00:02:20.000,87,11123461,-795,0,1679961739,12941.408348949997,174.43276572000468,54476.72083992001 2023-03-28,00:02:21.000,87,11123427,-795,0,1679961740,12941.354458469992,174.45391311000276,54476.65096872001 2023-03-28,00:02:22.000,87,11123494,-795,0,1679961741,12941.320776920002,174.4186674599987,54476.44834224 2023-03-28,00:02:23.000,87,11123439,-795,0,1679961742,12941.327513229997,174.4468639800034,54476.44834224 2023-03-28,00:02:24.000,87,11123493,-795,0,1679961743,12941.415085259992,174.4821096300002,54476.58109752001 2023-03-28,00:02:25.000,87,11123446,-795,0,1679961744,12941.415085259992,174.48915875999955,54476.63000736001 2023-03-28,00:02:26.000,87,11123455,-795,0,1679961745,12941.401612640002,174.46096224000212,54476.49725208 2023-03-28,00:02:27.000,87,11123447,-795,0,1679961746,12941.340985850002,174.5103061500049,54476.52520056 2023-03-28,00:02:28.000,87,11123428,-795,0,1679961747,12941.408348949997,174.48915875999955,54476.38545816001 2023-03-28,00:02:29.000,87,11123441,-795,0,1679961748,12941.415085259992,174.4468639800034,54476.46231648001 2023-03-28,00:02:30.000,87,11123404,-795,0,1679961749,12941.428557879997,174.48915875999955,54476.43436800001 2023-03-28,00:02:31.000,87,11123481,-795,0,1679961750,12941.415085259992,174.48915875999955,54476.441355120005 2023-03-28,00:02:32.000,87,11123445,-795,0,1679961751,12941.354458469992,174.4468639800034,54476.28763848 2023-03-28,00:02:33.000,87,11123479,-795,0,1679961752,12941.293831679992,174.45391311000276,54476.30859984 2023-03-28,00:02:34.000,87,11123484,-795,0,1679961753,12941.374667399992,174.41161832999933,54476.33654832001 2023-03-28,00:02:35.000,87,11123480,-795,0,1679961754,12941.428557879997,174.42571658999805,54476.40641952 2023-03-28,00:02:36.000,87,11123451,-795,0,1679961755,12941.388140019997,174.46096224000212,54476.40641952 2023-03-28,00:02:37.000,87,11123443,-795,0,1679961756,12941.320776920002,174.41161832999933,54476.14789608001 2023-03-28,00:02:38.000,87,11123474,-795,0,1679961757,12941.340985850002,174.40456919999997,54476.30161272 2023-03-28,00:02:39.000,87,11123470,-795,0,1679961758,12941.340985850002,174.4468639800034,54476.30859984 2023-03-28,00:02:40.000,87,11123454,-795,0,1679961759,12941.334249539992,174.4468639800034,54476.28763848 2023-03-28,00:02:41.000,87,11123444,-795,0,1679961760,12941.260150130001,174.43981485000404,54476.25969 2023-03-28,00:02:42.000,87,11123449,-795,0,1679961761,12941.266886439997,174.4962078899989,54476.273664240005 2023-03-28,00:02:43.000,87,11123486,-795,0,1679961762,12941.347722159997,174.43981485000404,54476.392445280006 2023-03-28,00:02:44.000,87,11123466,-795,0,1679961763,12941.340985850002,174.4962078899989,54476.343535440006 2023-03-28,00:02:45.000,87,11123468,-795,0,1679961764,12941.381403710002,174.46096224000212,54476.3295612 2023-03-28,00:02:46.000,87,11123420,-795,0,1679961765,12941.273622749992,174.55965006000042,54476.24571576001 2023-03-28,00:02:47.000,87,11123515,-795,0,1679961766,12941.233204889992,174.5103061500049,54476.19680592001 2023-03-28,00:02:48.000,87,11123455,-795,0,1679961767,12941.287095369997,174.5455518000017,54476.273664240005 2023-03-28,00:02:49.000,87,11123477,-795,0,1679961768,12941.280359060002,174.55260093000106,54476.24571576001 2023-03-28,00:02:50.000,87,11123421,-795,0,1679961769,12941.347722159997,174.58784657999786,54476.38545816001 2023-03-28,00:02:51.000,87,11123477,-795,0,1679961770,12941.314040609992,174.56669918999978,54476.35052256 2023-03-28,00:02:52.000,87,11123447,-795,0,1679961771,12941.287095369997,174.5807974499985,54476.224754400006 2023-03-28,00:02:53.000,87,11123378,-795,0,1679961772,12941.307304299997,174.5807974499985,54476.25270288 2023-03-28,00:02:54.000,87,11123434,-795,0,1679961773,12941.212995959992,174.6089939700032,54476.09199912 2023-03-28,00:02:55.000,87,11123434,-795,0,1679961774,12941.253413819992,174.6301413600013,54476.19680592001 2023-03-28,00:02:56.000,87,11123453,-795,0,1679961775,12941.233204889992,174.60194484000385,54476.154883200004 2023-03-28,00:02:57.000,87,11123442,-795,0,1679961776,12941.293831679992,174.65833787999873,54476.224754400006 2023-03-28,00:02:58.000,87,11123467,-795,0,1679961777,12941.314040609992,174.68653440000344,54476.3295612 2023-03-28,00:02:59.000,87,11123486,-795,0,1679961778,12941.260150130001,174.66538700999808,54476.24571576001 2023-03-28,00:03:00.000,87,11123440,-795,0,1679961779,12941.293831679992,174.70063266000216,54476.28065136 2023-03-28,00:03:01.000,87,11123457,-795,0,1679961780,12941.273622749992,174.70063266000216,54476.24571576001 2023-03-28,00:03:02.000,87,11123478,-795,0,1679961781,12941.206259649996,174.72178005000023,54476.16187032 2023-03-28,00:03:03.000,87,11123425,-795,0,1679961782,12941.266886439997,174.71473092000087,54476.14789608001 2023-03-28,00:03:04.000,87,11123471,-795,0,1679961783,12941.233204889992,174.74997656999767,54476.07103776 2023-03-28,00:03:05.000,87,11123497,-795,0,1679961784,12941.280359060002,174.77112396000302,54476.24571576001 2023-03-28,00:03:06.000,87,11123454,-795,0,1679961785,12941.293831679992,174.79932048000046,54476.25270288 2023-03-28,00:03:07.000,87,11123448,-795,0,1679961786,12941.266886439997,174.80636960999982,54476.224754400006 2023-03-28,00:03:08.000,87,11123444,-795,0,1679961787,12941.233204889992,174.78522222000174,54476.16885744001 2023-03-28,00:03:09.000,87,11123409,-795,0,1679961788,12941.138896550001,174.77112396000302,54475.91033400001 2023-03-28,00:03:10.000,87,11123385,-795,0,1679961789,12941.206259649996,174.81341873999918,54476.09898624001 2023-03-28,00:03:11.000,87,11123436,-795,0,1679961790,12941.186050719996,174.80636960999982,54476.06405064 2023-03-28,00:03:12.000,87,11123457,-795,0,1679961791,12941.186050719996,174.84866439000325,54476.09199912 2023-03-28,00:03:13.000,87,11123410,-795,0,1679961792,12941.179314410001,174.86276265000197,54475.99417944 2023-03-28,00:03:14.000,87,11123452,-795,0,1679961793,12941.239941200001,174.8768609100007,54476.12693472001 2023-03-28,00:03:15.000,87,11123472,-795,0,1679961794,12941.246677509997,174.88391004000005,54476.203793040004 2023-03-28,00:03:16.000,87,11123446,-795,0,1679961795,12941.226468579996,174.89800829999876,54476.16187032 2023-03-28,00:03:17.000,87,11123418,-795,0,1679961796,12941.206259649996,174.91915569000412,54476.154883200004 2023-03-28,00:03:18.000,87,11123463,-795,0,1679961797,12941.186050719996,174.8768609100007,54476.00116656001 2023-03-28,00:03:19.000,87,11123431,-795,0,1679961798,12941.192787029991,174.89800829999876,54476.036102160004 2023-03-28,00:03:20.000,87,11123430,-795,0,1679961799,12941.192787029991,174.8768609100007,54476.13392184 2023-03-28,00:03:21.000,87,11123423,-795,0,1679961800,12941.206259649996,174.89800829999876,54476.14090896 2023-03-28,00:03:22.000,87,11123407,-795,0,1679961801,12941.179314410001,174.8768609100007,54476.09898624001 2023-03-28,00:03:23.000,87,11123444,-795,0,1679961802,12941.172578099991,174.86276265000197,54476.00116656001 2023-03-28,00:03:24.000,87,11123439,-795,0,1679961803,12941.186050719996,174.86276265000197,54476.057063520006 2023-03-28,00:03:25.000,87,11123384,-795,0,1679961804,12941.159105480001,174.91210656000476,54475.99417944 2023-03-28,00:03:26.000,87,11123396,-795,0,1679961805,12941.165841789996,174.90505742999812,54476.07103776 2023-03-28,00:03:27.000,87,11123479,-795,0,1679961806,12941.219732270001,174.86981178000133,54476.07103776 2023-03-28,00:03:28.000,87,11123431,-795,0,1679961807,12941.212995959992,174.8416152600039,54475.92430824 2023-03-28,00:03:29.000,87,11123438,-795,0,1679961808,12941.11868762,174.8416152600039,54475.721681760006 2023-03-28,00:03:30.000,87,11123477,-795,0,1679961809,12941.266886439997,174.8768609100007,54476.1199476 2023-03-28,00:03:31.000,87,11123467,-795,0,1679961810,12941.260150130001,174.8557135200026,54476.1199476 2023-03-28,00:03:32.000,87,11123450,-795,0,1679961811,12941.280359060002,174.8416152600039,54476.11296048 2023-03-28,00:03:33.000,87,11123373,-795,0,1679961812,12941.219732270001,174.82046786999854,54476.07103776 2023-03-28,00:03:34.000,87,11123432,-795,0,1679961813,12941.186050719996,174.8416152600039,54475.99417944 2023-03-28,00:03:35.000,87,11123376,-795,0,1679961814,12941.165841789996,174.8557135200026,54475.96623096 2023-03-28,00:03:36.000,87,11123468,-795,0,1679961815,12941.253413819992,174.84866439000325,54476.085012 2023-03-28,00:03:37.000,87,11123435,-795,0,1679961816,12941.199523340001,174.84866439000325,54476.154883200004 2023-03-28,00:03:38.000,87,11123455,-795,0,1679961817,12941.253413819992,174.86276265000197,54476.16187032 2023-03-28,00:03:39.000,87,11123484,-795,0,1679961818,12941.206259649996,174.8909591699994,54476.1199476 2023-03-28,00:03:40.000,87,11123427,-795,0,1679961819,12941.219732270001,174.8768609100007,54476.14789608001 2023-03-28,00:03:41.000,87,11123408,-795,0,1679961820,12941.192787029991,174.91210656000476,54476.11296048 2023-03-28,00:03:42.000,87,11123407,-795,0,1679961821,12941.145632859996,174.90505742999812,54476.00116656001 2023-03-28,00:03:43.000,87,11123521,-795,0,1679961822,12941.125423929996,174.8768609100007,54476.02911504001 2023-03-28,00:03:44.000,87,11123379,-795,0,1679961823,12941.125423929996,174.89800829999876,54476.02212792 2023-03-28,00:03:45.000,87,11123461,-795,0,1679961824,12941.132160239991,174.9403030800022,54476.085012 2023-03-28,00:03:46.000,87,11123467,-795,0,1679961825,12941.199523340001,174.93325395000284,54476.23872864 2023-03-28,00:03:47.000,87,11123469,-795,0,1679961826,12941.172578099991,174.975548729999,54476.273664240005 2023-03-28,00:03:48.000,87,11123506,-795,0,1679961827,12941.085006069996,174.96849959999963,54476.26667712001 2023-03-28,00:03:49.000,87,11123403,-795,0,1679961828,12941.044588209996,174.96145047000027,54476.18283168 2023-03-28,00:03:50.000,87,11123438,-795,0,1679961829,12941.064797139996,174.9896469899977,54476.175844560006 2023-03-28,00:03:51.000,87,11123436,-795,0,1679961830,12940.95027986999,175.0037452500037,54476.12693472001 2023-03-28,00:03:52.000,87,11123438,-795,0,1679961831,12940.97048879999,174.9896469899977,54476.07802488001 2023-03-28,00:03:53.000,87,11123431,-795,0,1679961832,12940.95701618,175.02489264000178,54476.085012 2023-03-28,00:03:54.000,87,11123426,-795,0,1679961833,12940.983961419995,175.0037452500037,54476.224754400006 2023-03-28,00:03:55.000,87,11123481,-795,0,1679961834,12940.97048879999,175.03194177000114,54476.25270288 2023-03-28,00:03:56.000,87,11123434,-795,0,1679961835,12940.95701618,175.02489264000178,54476.16885744001 2023-03-28,00:03:57.000,87,11123411,-795,0,1679961836,12940.85597153,175.06718741999794,54476.06405064 2023-03-28,00:03:58.000,87,11123434,-795,0,1679961837,12940.88965307999,175.04604002999986,54476.154883200004 2023-03-28,00:03:59.000,87,11123436,-795,0,1679961838,12940.903125699995,175.07423655000457,54476.12693472001 2023-03-28,00:04:00.000,87,11123431,-795,0,1679961839,12940.842498909995,175.01079438000306,54475.99417944 2023-03-28,00:04:01.000,87,11123447,-795,0,1679961840,12940.862707839995,175.0389909000005,54475.97321808 2023-03-28,00:04:02.000,87,11123435,-795,0,1679961841,12940.87618046,175.0389909000005,54475.93129536001 2023-03-28,00:04:03.000,87,11123398,-795,0,1679961842,12940.84923521999,174.96849959999963,54475.938282480005 2023-03-28,00:04:04.000,87,11123440,-795,0,1679961843,12940.89638939,174.96145047000027,54476.008153680006 2023-03-28,00:04:05.000,87,11123385,-795,0,1679961844,12940.86944414999,174.9544013400009,54475.987192320004 2023-03-28,00:04:06.000,87,11123519,-795,0,1679961845,12940.89638939,174.94735221000155,54476.06405064 2023-03-28,00:04:07.000,87,11123481,-795,0,1679961846,12940.78860842999,174.96145047000027,54476.02911504001 2023-03-28,00:04:08.000,87,11123445,-795,0,1679961847,12940.81555367,174.9403030800022,54476.0151408 2023-03-28,00:04:09.000,87,11123497,-795,0,1679961848,12940.84923521999,174.96849959999963,54476.18283168 2023-03-28,00:04:10.000,87,11123412,-795,0,1679961849,12940.88965307999,174.89800829999876,54476.25270288 2023-03-28,00:04:11.000,87,11123477,-795,0,1679961850,12940.923334629995,174.89800829999876,54476.3295612 2023-03-28,00:04:12.000,87,11123408,-795,0,1679961851,12940.983961419995,174.90505742999812,54476.40641952 2023-03-28,00:04:13.000,87,11123404,-795,0,1679961852,12940.87618046,174.91210656000476,54476.25270288 2023-03-28,00:04:14.000,87,11123405,-795,0,1679961853,12940.903125699995,174.8768609100007,54476.26667712001 2023-03-28,00:04:15.000,87,11123473,-795,0,1679961854,12940.923334629995,174.8909591699994,54476.38545816001 2023-03-28,00:04:16.000,87,11123504,-795,0,1679961855,12940.91659832,174.8275169999979,54476.322574080004 2023-03-28,00:04:17.000,87,11123432,-795,0,1679961856,12940.882916769995,174.84866439000325,54476.203793040004 2023-03-28,00:04:18.000,87,11123451,-795,0,1679961857,12940.943543559995,174.80636960999982,54476.25969 2023-03-28,00:04:19.000,87,11123483,-795,0,1679961858,12941.004170349996,174.77112396000302,54476.371483920004 2023-03-28,00:04:20.000,87,11123435,-795,0,1679961859,12940.99743404,174.76407483000366,54476.3994324 2023-03-28,00:04:21.000,87,11123387,-795,0,1679961860,12940.95027986999,174.7429274399983,54476.29462560001 2023-03-28,00:04:22.000,87,11123448,-795,0,1679961861,12940.963752489995,174.70063266000216,54476.175844560006 2023-03-28,00:04:23.000,87,11123386,-795,0,1679961862,12940.91659832,174.70768179000152,54476.23174152 2023-03-28,00:04:24.000,87,11123432,-795,0,1679961863,12940.99069772999,174.70768179000152,54476.30859984 2023-03-28,00:04:25.000,87,11123497,-795,0,1679961864,12941.024379279996,174.67243614000472,54476.35052256 2023-03-28,00:04:26.000,87,11123503,-795,0,1679961865,12941.004170349996,174.65128874999937,54476.29462560001 2023-03-28,00:04:27.000,87,11123488,-795,0,1679961866,12941.085006069996,174.63719049000065,54476.30859984 2023-03-28,00:04:28.000,87,11123473,-795,0,1679961867,12941.044588209996,174.5948957100045,54476.42738088 2023-03-28,00:04:29.000,87,11123447,-795,0,1679961868,12941.01764297,174.6089939700032,54476.43436800001 2023-03-28,00:04:30.000,87,11123464,-795,0,1679961869,12940.93007093999,174.58784657999786,54476.322574080004 2023-03-28,00:04:31.000,87,11123422,-795,0,1679961870,12940.93680725,174.56669918999978,54476.21776728001 2023-03-28,00:04:32.000,87,11123444,-795,0,1679961871,12940.93680725,174.55965006000042,54476.154883200004 2023-03-28,00:04:33.000,87,11123479,-795,0,1679961872,12940.93680725,174.53850267000234,54476.13392184 2023-03-28,00:04:34.000,87,11123427,-795,0,1679961873,12941.01764297,174.51735528000427,54476.37847104 2023-03-28,00:04:35.000,87,11123479,-795,0,1679961874,12941.004170349996,174.52440441000363,54476.33654832001 2023-03-28,00:04:36.000,87,11123460,-795,0,1679961875,12941.085006069996,174.52440441000363,54476.35052256 2023-03-28,00:04:37.000,87,11123490,-795,0,1679961876,12940.983961419995,174.50325701999827,54476.224754400006 2023-03-28,00:04:38.000,87,11123424,-795,0,1679961877,12941.01090665999,174.50325701999827,54476.1898188 2023-03-28,00:04:39.000,87,11123488,-795,0,1679961878,12940.983961419995,174.48915875999955,54476.26667712001 2023-03-28,00:04:40.000,87,11123448,-795,0,1679961879,12940.983961419995,174.4821096300002,54476.24571576001 2023-03-28,00:04:41.000,87,11123491,-795,0,1679961880,12941.05132451999,174.43276572000468,54476.33654832001 2023-03-28,00:04:42.000,87,11123436,-795,0,1679961881,12941.004170349996,174.4468639800034,54476.25969 2023-03-28,00:04:43.000,87,11123459,-795,0,1679961882,12941.01090665999,174.42571658999805,54476.224754400006 2023-03-28,00:04:44.000,87,11123433,-795,0,1679961883,12941.044588209996,174.43276572000468,54476.37847104 2023-03-28,00:04:45.000,87,11123419,-795,0,1679961884,12941.03111558999,174.43276572000468,54476.3295612 2023-03-28,00:04:46.000,87,11123453,-795,0,1679961885,12941.01764297,174.4821096300002,54476.343535440006 2023-03-28,00:04:47.000,87,11123508,-795,0,1679961886,12941.0378519,174.45391311000276,54476.30859984 2023-03-28,00:04:48.000,87,11123490,-795,0,1679961887,12941.071533449991,174.47506050000084,54476.26667712001 2023-03-28,00:04:49.000,87,11123455,-795,0,1679961888,12941.03111558999,174.43981485000404,54476.21776728001 2023-03-28,00:04:50.000,87,11123431,-795,0,1679961889,12941.125423929996,174.46096224000212,54476.371483920004 2023-03-28,00:04:51.000,87,11123516,-795,0,1679961890,12941.125423929996,174.43276572000468,54476.33654832001 2023-03-28,00:04:52.000,87,11123423,-795,0,1679961891,12941.138896550001,174.4468639800034,54476.37847104 2023-03-28,00:04:53.000,87,11123424,-795,0,1679961892,12941.165841789996,174.43981485000404,54476.41340664001 2023-03-28,00:04:54.000,87,11123463,-795,0,1679961893,12941.172578099991,174.45391311000276,54476.46231648001 2023-03-28,00:04:55.000,87,11123479,-795,0,1679961894,12941.206259649996,174.4468639800034,54476.40641952 2023-03-28,00:04:56.000,87,11123485,-795,0,1679961895,12941.091742379991,174.43981485000404,54476.273664240005 2023-03-28,00:04:57.000,87,11123477,-795,0,1679961896,12941.11868762,174.46801137000148,54476.35052256 2023-03-28,00:04:58.000,87,11123480,-795,0,1679961897,12941.165841789996,174.5103061500049,54476.4693036 2023-03-28,00:04:59.000,87,11123453,-795,0,1679961898,12941.226468579996,174.50325701999827,54476.50423920001 2023-03-28,00:05:00.000,87,11123424,-795,0,1679961899,12941.212995959992,174.52440441000363,54476.53218768001 2023-03-28,00:05:01.000,87,11123424,-795,0,1679961900,12941.199523340001,174.48915875999955,54476.49725208 2023-03-28,00:05:02.000,87,11123477,-795,0,1679961901,12941.145632859996,174.55260093000106,54476.38545816001 2023-03-28,00:05:03.000,87,11123499,-795,0,1679961902,12941.05132451999,174.5455518000017,54476.322574080004 2023-03-28,00:05:04.000,87,11123474,-795,0,1679961903,12941.145632859996,174.55260093000106,54476.4693036 2023-03-28,00:05:05.000,87,11123436,-795,0,1679961904,12941.125423929996,174.56669918999978,54476.441355120005 2023-03-28,00:05:06.000,87,11123462,-795,0,1679961905,12941.09847869,174.55965006000042,54476.441355120005 2023-03-28,00:05:07.000,87,11123488,-795,0,1679961906,12941.01764297,174.56669918999978,54476.343535440006 2023-03-28,00:05:08.000,87,11123513,-795,0,1679961907,12941.111951309991,174.58784657999786,54476.48327784001 2023-03-28,00:05:09.000,87,11123409,-795,0,1679961908,12941.01090665999,174.60194484000385,54476.46231648001 2023-03-28,00:05:10.000,87,11123482,-795,0,1679961909,12941.07826976,174.6089939700032,54476.441355120005 2023-03-28,00:05:11.000,87,11123463,-795,0,1679961910,12941.024379279996,174.63719049000065,54476.41340664001 2023-03-28,00:05:12.000,87,11123509,-795,0,1679961911,12940.97048879999,174.6089939700032,54476.21776728001 2023-03-28,00:05:13.000,87,11123482,-795,0,1679961912,12940.963752489995,174.6089939700032,54476.21776728001 2023-03-28,00:05:14.000,87,11123456,-795,0,1679961913,12941.024379279996,174.65833787999873,54476.36449680001 2023-03-28,00:05:15.000,87,11123473,-795,0,1679961914,12941.01090665999,174.65833787999873,54476.35052256 2023-03-28,00:05:16.000,87,11123451,-795,0,1679961915,12941.024379279996,174.70063266000216,54476.35052256 2023-03-28,00:05:17.000,87,11123451,-795,0,1679961916,12940.93680725,174.68653440000344,54476.224754400006 2023-03-28,00:05:18.000,87,11123463,-795,0,1679961917,12940.91659832,174.6935835300028,54476.175844560006 2023-03-28,00:05:19.000,87,11123449,-795,0,1679961918,12940.93680725,174.68653440000344,54476.23174152 2023-03-28,00:05:20.000,87,11123440,-795,0,1679961919,12940.99743404,174.70063266000216,54476.18283168 2023-03-28,00:05:21.000,87,11123507,-795,0,1679961920,12940.95701618,174.7429274399983,54476.29462560001 2023-03-28,00:05:22.000,87,11123472,-795,0,1679961921,12940.93007093999,174.76407483000366,54476.175844560006 2023-03-28,00:05:23.000,87,11123417,-795,0,1679961922,12940.93680725,174.7429274399983,54476.16187032 2023-03-28,00:05:24.000,87,11123451,-795,0,1679961923,12940.983961419995,174.74997656999767,54476.273664240005 2023-03-28,00:05:25.000,87,11123429,-795,0,1679961924,12941.024379279996,174.76407483000366,54476.175844560006 2023-03-28,00:05:26.000,87,11123454,-795,0,1679961925,12940.983961419995,174.74997656999767,54476.203793040004 2023-03-28,00:05:27.000,87,11123466,-795,0,1679961926,12940.943543559995,174.77112396000302,54476.04308928 2023-03-28,00:05:28.000,87,11123441,-795,0,1679961927,12940.95027986999,174.77817309000238,54476.05007640001 2023-03-28,00:05:29.000,87,11123448,-795,0,1679961928,12941.044588209996,174.79932048000046,54476.25270288 2023-03-28,00:05:30.000,87,11123435,-795,0,1679961929,12941.044588209996,174.77817309000238,54476.18283168 2023-03-28,00:05:31.000,87,11123476,-795,0,1679961930,12940.93680725,174.82046786999854,54476.085012 2023-03-28,00:05:32.000,87,11123444,-795,0,1679961931,12941.01764297,174.84866439000325,54476.105973360005 2023-03-28,00:05:33.000,87,11123440,-795,0,1679961932,12941.071533449991,174.8768609100007,54476.23872864 2023-03-28,00:05:34.000,87,11123417,-795,0,1679961933,12941.0378519,174.91210656000476,54476.1199476 2023-03-28,00:05:35.000,87,11123451,-795,0,1679961934,12941.024379279996,174.86981178000133,54476.175844560006 2023-03-28,00:05:36.000,87,11123419,-795,0,1679961935,12941.004170349996,174.86981178000133,54476.105973360005 2023-03-28,00:05:37.000,87,11123503,-795,0,1679961936,12941.004170349996,174.88391004000005,54476.07103776 2023-03-28,00:05:38.000,87,11123512,-795,0,1679961937,12941.044588209996,174.93325395000284,54476.16885744001 2023-03-28,00:05:39.000,87,11123448,-795,0,1679961938,12941.09847869,174.92620482000348,54476.28065136 2023-03-28,00:05:40.000,87,11123427,-795,0,1679961939,12941.091742379991,174.89800829999876,54476.25969 2023-03-28,00:05:41.000,87,11123446,-795,0,1679961940,12941.01764297,174.96849959999963,54476.203793040004 2023-03-28,00:05:42.000,87,11123468,-795,0,1679961941,12941.01764297,174.92620482000348,54476.085012 2023-03-28,00:05:43.000,87,11123435,-795,0,1679961942,12941.01090665999,174.98259785999835,54476.14789608001 2023-03-28,00:05:44.000,87,11123486,-795,0,1679961943,12941.044588209996,174.975548729999,54476.12693472001 2023-03-28,00:05:45.000,87,11123488,-795,0,1679961944,12941.05132451999,174.99669612000434,54476.154883200004 2023-03-28,00:05:46.000,87,11123506,-795,0,1679961945,12941.085006069996,175.03194177000114,54476.14090896 2023-03-28,00:05:47.000,87,11123433,-795,0,1679961946,12941.111951309991,175.0389909000005,54476.14789608001 2023-03-28,00:05:48.000,87,11123493,-795,0,1679961947,12941.091742379991,175.01784351000242,54476.06405064 2023-03-28,00:05:49.000,87,11123457,-795,0,1679961948,12941.085006069996,175.06013828999858,54476.09199912 2023-03-28,00:05:50.000,87,11123477,-795,0,1679961949,12941.091742379991,175.04604002999986,54476.09199912 2023-03-28,00:05:51.000,87,11123443,-795,0,1679961950,12941.071533449991,175.102433070002,54476.11296048 2023-03-28,00:05:52.000,87,11123461,-795,0,1679961951,12941.05806083,175.12358046000008,54476.06405064 2023-03-28,00:05:53.000,87,11123486,-795,0,1679961952,12941.024379279996,175.12358046000008,54475.96623096 2023-03-28,00:05:54.000,87,11123461,-795,0,1679961953,12941.0378519,175.102433070002,54476.05007640001 2023-03-28,00:05:55.000,87,11123423,-795,0,1679961954,12941.004170349996,175.1517769800048,54476.07802488001 2023-03-28,00:05:56.000,87,11123471,-795,0,1679961955,12941.004170349996,175.15882611000416,54476.05007640001 2023-03-28,00:05:57.000,87,11123468,-795,0,1679961956,12940.95701618,175.2011208900003,54475.95924384001 2023-03-28,00:05:58.000,87,11123496,-795,0,1679961957,12940.99069772999,175.2011208900003,54475.90334688 2023-03-28,00:05:59.000,87,11123395,-795,0,1679961958,12941.01764297,175.2011208900003,54475.938282480005 2023-03-28,00:06:00.000,87,11123435,-795,0,1679961959,12941.024379279996,175.22931740999775,54475.95924384001 2023-03-28,00:06:01.000,87,11123437,-795,0,1679961960,12940.99743404,175.22931740999775,54475.93129536001 2023-03-28,00:06:02.000,87,11123480,-795,0,1679961961,12940.923334629995,175.22931740999775,54475.819501440004 2023-03-28,00:06:03.000,87,11123474,-795,0,1679961962,12940.923334629995,175.27866132000054,54475.83347568001 2023-03-28,00:06:04.000,87,11123462,-795,0,1679961963,12940.95701618,175.2504648000031,54475.89635976 2023-03-28,00:06:05.000,87,11123365,-795,0,1679961964,12940.90986200999,175.25751393000246,54475.93129536001 2023-03-28,00:06:06.000,87,11123430,-795,0,1679961965,12940.93007093999,175.32800523000333,54475.82648856 2023-03-28,00:06:07.000,87,11123420,-795,0,1679961966,12940.903125699995,175.3139069700046,54475.76360448001 2023-03-28,00:06:08.000,87,11123506,-795,0,1679961967,12940.923334629995,175.3350543600027,54475.71469464001 2023-03-28,00:06:09.000,87,11123495,-795,0,1679961968,12940.90986200999,175.3491526200014,54475.81251432001 2023-03-28,00:06:10.000,87,11123429,-795,0,1679961969,12940.95701618,175.3843982699982,54475.83347568001 2023-03-28,00:06:11.000,87,11123428,-795,0,1679961970,12940.923334629995,175.37030000999948,54475.819501440004 2023-03-28,00:06:12.000,87,11123448,-795,0,1679961971,12940.86944414999,175.37030000999948,54475.72866888 2023-03-28,00:06:13.000,87,11123432,-795,0,1679961972,12940.91659832,175.3843982699982,54475.79155296001 2023-03-28,00:06:14.000,87,11123446,-795,0,1679961973,12940.97048879999,175.42669305000163,54475.82648856 2023-03-28,00:06:15.000,87,11123502,-795,0,1679961974,12940.91659832,175.433742180001,54475.840462800006 2023-03-28,00:06:16.000,87,11123544,-795,0,1679961975,12940.86944414999,175.433742180001,54475.71469464001 2023-03-28,00:06:17.000,87,11123400,-795,0,1679961976,12940.842498909995,175.46193869999843,54475.75661736 2023-03-28,00:06:18.000,87,11123491,-795,0,1679961977,12940.943543559995,175.4125947900029,54475.86142416001 2023-03-28,00:06:19.000,87,11123446,-795,0,1679961978,12940.943543559995,175.44079131000035,54475.91732112 2023-03-28,00:06:20.000,87,11123467,-795,0,1679961979,12940.963752489995,175.4689878299978,54475.9452696 2023-03-28,00:06:21.000,87,11123473,-795,0,1679961980,12940.882916769995,175.45488956999907,54475.889372640006 2023-03-28,00:06:22.000,87,11123461,-795,0,1679961981,12940.86944414999,175.48308609000378,54475.72866888 2023-03-28,00:06:23.000,87,11123455,-795,0,1679961982,12940.85597153,175.4689878299978,54475.77757872 2023-03-28,00:06:24.000,87,11123494,-795,0,1679961983,12940.862707839995,175.51128261000122,54475.83347568001 2023-03-28,00:06:25.000,87,11123489,-795,0,1679961984,12940.781872119995,175.56767565000337,54475.721681760006 2023-03-28,00:06:26.000,87,11123474,-795,0,1679961985,12940.8357626,175.5324299999993,54475.76360448001 2023-03-28,00:06:27.000,87,11123479,-795,0,1679961986,12940.77513581,175.51833174000058,54475.700720400004 2023-03-28,00:06:28.000,87,11123499,-795,0,1679961987,12940.80881735999,175.4689878299978,54475.74264312001 2023-03-28,00:06:29.000,87,11123471,-795,0,1679961988,12940.77513581,175.3843982699982,54475.64482344001 2023-03-28,00:06:30.000,87,11123464,-795,0,1679961989,12940.93007093999,175.3139069700046,54475.560978 2023-03-28,00:06:31.000,87,11123517,-795,0,1679961990,12940.99743404,175.35620175000076,54475.64482344001 2023-03-28,00:06:32.000,87,11123491,-795,0,1679961991,12940.87618046,175.4971843500025,54475.533029520004 2023-03-28,00:06:33.000,87,11123458,-795,0,1679961992,12940.882916769995,175.53947912999865,54475.65879768 2023-03-28,00:06:34.000,87,11123463,-795,0,1679961993,12940.903125699995,175.560626520004,54475.672771920006 2023-03-28,00:06:35.000,87,11123440,-795,0,1679961994,12940.903125699995,175.56767565000337,54475.700720400004 2023-03-28,00:06:36.000,87,11123444,-795,0,1679961995,12940.85597153,175.58882304000144,54475.71469464001 2023-03-28,00:06:37.000,87,11123486,-795,0,1679961996,12940.76839949999,175.5324299999993,54475.66578480001 2023-03-28,00:06:38.000,87,11123448,-795,0,1679961997,12940.75492688,175.60292130000016,54475.553990880006 2023-03-28,00:06:39.000,87,11123479,-795,0,1679961998,12940.74819056999,175.58882304000144,54475.65879768 2023-03-28,00:06:40.000,87,11123461,-795,0,1679961999,12940.721245329994,175.55357739000465,54475.58892648 2023-03-28,00:06:41.000,87,11123464,-795,0,1679962000,12940.680827469994,175.63816695000423,54475.560978 2023-03-28,00:06:42.000,87,11123402,-795,0,1679962001,12940.680827469994,175.61701955999888,54475.64482344001 2023-03-28,00:06:43.000,87,11123473,-795,0,1679962002,12940.680827469994,175.61701955999888,54475.651810560004 2023-03-28,00:06:44.000,87,11123472,-795,0,1679962003,12940.69430009,175.61701955999888,54475.672771920006 2023-03-28,00:06:45.000,87,11123451,-795,0,1679962004,12940.68756377999,175.60997042999952,54475.651810560004 2023-03-28,00:06:46.000,87,11123477,-795,0,1679962005,12940.660618539994,175.62406868999824,54475.57495224001 2023-03-28,00:06:47.000,87,11123477,-795,0,1679962006,12940.64714591999,175.62406868999824,54475.54700376001 2023-03-28,00:06:48.000,87,11123434,-795,0,1679962007,12940.586519129989,175.60292130000016,54475.54700376001 2023-03-28,00:06:49.000,87,11123439,-795,0,1679962008,12940.599991749994,175.5958721700008,54475.58892648 2023-03-28,00:06:50.000,87,11123400,-795,0,1679962009,12940.62693698999,175.65226521000295,54475.6308492 2023-03-28,00:06:51.000,87,11123428,-795,0,1679962010,12940.60672805999,175.63816695000423,54475.602900720005 2023-03-28,00:06:52.000,87,11123457,-795,0,1679962011,12940.559573889994,175.67341260000103,54475.51905528 2023-03-28,00:06:53.000,87,11123431,-795,0,1679962012,12940.613464369999,175.60292130000016,54475.58892648 2023-03-28,00:06:54.000,87,11123462,-795,0,1679962013,12940.559573889994,175.63816695000423,54475.484119680004 2023-03-28,00:06:55.000,87,11123454,-795,0,1679962014,12940.60672805999,175.63111782000487,54475.58193936 2023-03-28,00:06:56.000,87,11123491,-795,0,1679962015,12940.458529239993,175.6452160800036,54475.46315832 2023-03-28,00:06:57.000,87,11123456,-715,0,1679962016,12940.438320309993,175.6804617300004,54475.37931288001 2023-03-28,00:06:58.000,87,11123450,-795,0,1679962017,12940.458529239993,175.75800216000061,54475.47014544 2023-03-28,00:06:59.000,87,11123514,-795,0,1679962018,12940.498947099994,175.75800216000061,54475.40726136001 2023-03-28,00:07:00.000,87,11123441,-795,0,1679962019,12940.539364959994,175.77210041999933,54475.41424848 2023-03-28,00:07:01.000,87,11123463,-795,0,1679962020,12940.573046509999,175.70865824999782,54475.484119680004 2023-03-28,00:07:02.000,87,11123464,-795,0,1679962021,12940.505683409989,175.6804617300004,54475.47014544 2023-03-28,00:07:03.000,87,11123500,-795,0,1679962022,12940.472001859998,175.67341260000103,54475.42822272001 2023-03-28,00:07:04.000,87,11123556,-795,0,1679962023,12940.411375069998,175.70160911999847,54475.40726136001 2023-03-28,00:07:05.000,87,11123474,-795,0,1679962024,12940.418111379993,175.68751085999975,54475.57495224001 2023-03-28,00:07:06.000,87,11123518,-795,0,1679962025,12940.391166139998,175.68751085999975,54475.602900720005 2023-03-28,00:07:07.000,87,11123473,-795,0,1679962026,12940.377693519993,175.70865824999782,54475.553990880006 2023-03-28,00:07:08.000,87,11123456,-795,0,1679962027,12940.323803040003,175.72275651000382,54475.51206816 2023-03-28,00:07:09.000,87,11123413,-795,0,1679962028,12940.330539349998,175.7439039000019,54475.57495224001 2023-03-28,00:07:10.000,87,11123431,-795,0,1679962029,12940.269912559997,175.7439039000019,54475.45617120001 2023-03-28,00:07:11.000,87,11123438,-795,0,1679962030,12940.276648869993,175.70865824999782,54475.553990880006 2023-03-28,00:07:12.000,87,11123518,-795,0,1679962031,12940.236231009992,175.72980564000318,54475.4212356 2023-03-28,00:07:13.000,87,11123482,-795,0,1679962032,12940.209285769997,175.7791495499987,54475.45617120001 2023-03-28,00:07:14.000,87,11123493,-795,0,1679962033,12940.162131600002,175.7791495499987,54475.47713256001 2023-03-28,00:07:15.000,87,11123459,-795,0,1679962034,12940.114977429992,175.72980564000318,54475.40027424 2023-03-28,00:07:16.000,87,11123425,-795,0,1679962035,12940.175604219992,175.70865824999782,54475.52604240001 2023-03-28,00:07:17.000,87,11123392,-795,0,1679962036,12940.094768499992,175.80029694000405,54475.41424848 2023-03-28,00:07:18.000,87,11123459,-795,0,1679962037,12940.088032189997,175.71570738000446,54475.32341592 2023-03-28,00:07:19.000,87,11123466,-795,0,1679962038,12940.061086950001,175.75800216000061,54475.37232576 2023-03-28,00:07:20.000,87,11123490,-795,0,1679962039,12940.061086950001,175.76505128999997,54475.41424848 2023-03-28,00:07:21.000,87,11123444,-795,0,1679962040,12940.027405399996,175.78619867999805,54475.42822272001 2023-03-28,00:07:22.000,87,11123517,-795,0,1679962041,12940.040878020001,175.77210041999933,54475.37931288001 2023-03-28,00:07:23.000,87,11123459,-795,0,1679962042,12940.020669090001,175.77210041999933,54475.39328712 2023-03-28,00:07:24.000,87,11123441,-795,0,1679962043,12940.020669090001,175.77210041999933,54475.505081040006 2023-03-28,00:07:25.000,87,11123471,-795,0,1679962044,12940.007196469996,175.8073460700034,54475.49809392001 2023-03-28,00:07:26.000,87,11123461,-795,0,1679962045,12939.993723849992,175.75800216000061,54475.44918408 2023-03-28,00:07:27.000,87,11123489,-795,0,1679962046,12939.926360749996,175.76505128999997,54475.37232576 2023-03-28,00:07:28.000,87,11123466,-795,0,1679962047,12939.89941551,175.72980564000318,54475.29546744 2023-03-28,00:07:29.000,87,11123476,-795,0,1679962048,12939.892679199991,175.7932478100047,54475.44219696 2023-03-28,00:07:30.000,87,11123484,-795,0,1679962049,12939.926360749996,175.75095303000126,54475.51206816 2023-03-28,00:07:31.000,87,11123451,-795,0,1679962050,12939.892679199991,175.75095303000126,54475.41424848 2023-03-28,00:07:32.000,87,11123479,-795,0,1679962051,12939.845525029996,175.72275651000382,54475.39328712 2023-03-28,00:07:33.000,87,11123429,-795,0,1679962052,12939.85899765,175.70160911999847,54475.148737920004 2023-03-28,00:07:34.000,87,11123465,-795,0,1679962053,12939.885942889996,175.78619867999805,54475.49809392001 2023-03-28,00:07:35.000,87,11123424,-795,0,1679962054,12939.83878872,175.77210041999933,54475.44219696 2023-03-28,00:07:36.000,87,11123472,-795,0,1679962055,12939.81184347999,175.75800216000061,54475.46315832 2023-03-28,00:07:37.000,87,11123472,-795,0,1679962056,12939.81184347999,175.72980564000318,54475.47713256001 2023-03-28,00:07:38.000,87,11123465,-795,0,1679962057,12939.85899765,175.72275651000382,54475.58193936 2023-03-28,00:07:39.000,87,11123502,-795,0,1679962058,12939.83878872,175.77210041999933,54475.58892648 2023-03-28,00:07:40.000,87,11123533,-795,0,1679962059,12939.83878872,175.75800216000061,54475.602900720005 2023-03-28,00:07:41.000,87,11123466,-795,0,1679962060,12939.77142561999,175.75095303000126,54475.59591360001 2023-03-28,00:07:42.000,87,11123474,-795,0,1679962061,12939.73100775999,175.72980564000318,54475.51905528 2023-03-28,00:07:43.000,87,11123403,-795,0,1679962062,12939.73774407,175.73685477000254,54475.484119680004 2023-03-28,00:07:44.000,87,11123432,-795,0,1679962063,12939.73100775999,175.72275651000382,54475.553990880006 2023-03-28,00:07:45.000,87,11123471,-795,0,1679962064,12939.73100775999,175.7439039000019,54475.54700376001 2023-03-28,00:07:46.000,87,11123467,-795,0,1679962065,12939.704062519995,175.75095303000126,54475.47014544 2023-03-28,00:07:47.000,87,11123443,-795,0,1679962066,12939.71079882999,175.73685477000254,54475.47014544 2023-03-28,00:07:48.000,87,11123508,-795,0,1679962067,12939.73100775999,175.72275651000382,54475.56796512 2023-03-28,00:07:49.000,87,11123460,-795,0,1679962068,12939.704062519995,175.7932478100047,54475.52604240001 2023-03-28,00:07:50.000,87,11123473,-795,0,1679962069,12939.744480379995,175.75800216000061,54475.52604240001 2023-03-28,00:07:51.000,87,11123483,-795,0,1679962070,12939.65690835,175.72275651000382,54475.4911068 2023-03-28,00:07:52.000,87,11123489,-795,0,1679962071,12939.69058989999,175.78619867999805,54475.40726136001 2023-03-28,00:07:53.000,87,11123453,-795,0,1679962072,12939.65690835,175.7932478100047,54475.42822272001 2023-03-28,00:07:54.000,87,11123454,-795,0,1679962073,12939.623226799995,175.71570738000446,54475.47014544 2023-03-28,00:07:55.000,87,11123467,-795,0,1679962074,12939.65017203999,175.72275651000382,54475.56796512 2023-03-28,00:07:56.000,87,11123486,-795,0,1679962075,12939.643435729995,175.73685477000254,54475.533029520004 2023-03-28,00:07:57.000,87,11123464,-795,0,1679962076,12939.603017869995,175.6945599899991,54475.44918408 2023-03-28,00:07:58.000,87,11123472,-795,0,1679962077,12939.59628156,175.70160911999847,54475.30944168001 2023-03-28,00:07:59.000,87,11123475,-795,0,1679962078,12939.582808939995,175.6804617300004,54475.33040304001 2023-03-28,00:08:00.000,87,11123499,-795,0,1679962079,12939.61649049,175.68751085999975,54475.40726136001 2023-03-28,00:08:01.000,87,11123465,-795,0,1679962080,12939.58954524999,175.73685477000254,54475.27450608 2023-03-28,00:08:02.000,87,11123460,-795,0,1679962081,12939.582808939995,175.71570738000446,54475.35835152001 2023-03-28,00:08:03.000,87,11123472,-795,0,1679962082,12939.56933631999,175.68751085999975,54475.33040304001 2023-03-28,00:08:04.000,87,11123501,-795,0,1679962083,12939.61649049,175.6945599899991,54475.44219696 2023-03-28,00:08:05.000,87,11123463,-795,0,1679962084,12939.59628156,175.6804617300004,54475.45617120001 2023-03-28,00:08:06.000,87,11123430,-795,0,1679962085,12939.58954524999,175.66636347000167,54475.4212356 2023-03-28,00:08:07.000,87,11123442,-795,0,1679962086,12939.542391079995,175.6804617300004,54475.32341592 2023-03-28,00:08:08.000,87,11123435,-795,0,1679962087,12939.542391079995,175.68751085999975,54475.30944168001 2023-03-28,00:08:09.000,87,11123464,-795,0,1679962088,12939.603017869995,175.66636347000167,54475.42822272001 2023-03-28,00:08:10.000,87,11123484,-795,0,1679962089,12939.63669942,175.62406868999824,54475.46315832 2023-03-28,00:08:11.000,87,11123427,-795,0,1679962090,12939.643435729995,175.62406868999824,54475.37931288001 2023-03-28,00:08:12.000,87,11123497,-795,0,1679962091,12939.65690835,175.61701955999888,54475.39328712 2023-03-28,00:08:13.000,87,11123377,-795,0,1679962092,12939.71079882999,175.60292130000016,54475.42822272001 2023-03-28,00:08:14.000,87,11123420,-795,0,1679962093,12939.67038096999,175.62406868999824,54475.35835152001 2023-03-28,00:08:15.000,87,11123421,-795,0,1679962094,12939.67038096999,175.58177391000208,54475.40726136001 2023-03-28,00:08:16.000,87,11123422,-795,0,1679962095,12939.79837086,175.5324299999993,54475.40726136001 2023-03-28,00:08:17.000,87,11123438,-795,0,1679962096,12939.764689309995,175.55357739000465,54475.47014544 2023-03-28,00:08:18.000,87,11123493,-795,0,1679962097,12939.83878872,175.51833174000058,54475.46315832 2023-03-28,00:08:19.000,87,11123495,-795,0,1679962098,12939.906151819996,175.50423348000186,54475.58193936 2023-03-28,00:08:20.000,87,11123530,-795,0,1679962099,12939.986987539996,175.46193869999843,54475.6308492 2023-03-28,00:08:21.000,87,11123515,-795,0,1679962100,12939.973514919991,175.4689878299978,54475.56796512 2023-03-28,00:08:22.000,87,11123474,-795,0,1679962101,12939.993723849992,175.47603696000442,54475.435209840005 2023-03-28,00:08:23.000,87,11123425,-795,0,1679962102,12939.986987539996,175.4125947900029,54475.45617120001 2023-03-28,00:08:24.000,87,11123483,-795,0,1679962103,12940.040878020001,175.4125947900029,54475.4911068 2023-03-28,00:08:25.000,87,11123445,-795,0,1679962104,12940.094768499992,175.4125947900029,54475.4911068 2023-03-28,00:08:26.000,87,11123469,-795,0,1679962105,12940.094768499992,175.4125947900029,54475.46315832 2023-03-28,00:08:27.000,87,11123517,-795,0,1679962106,12940.101504810002,175.40554566000355,54475.505081040006 2023-03-28,00:08:28.000,87,11123503,-795,0,1679962107,12940.195813149992,175.39144740000484,54475.58193936 2023-03-28,00:08:29.000,87,11123479,-795,0,1679962108,12940.189076839997,175.34210349000205,54475.51905528 2023-03-28,00:08:30.000,87,11123483,-795,0,1679962109,12940.222758390002,175.32095610000397,54475.484119680004 2023-03-28,00:08:31.000,87,11123471,-795,0,1679962110,12940.229494699997,175.3350543600027,54475.54001664 2023-03-28,00:08:32.000,87,11123500,-795,0,1679962111,12940.175604219992,175.32800523000333,54475.32341592 2023-03-28,00:08:33.000,87,11123467,-795,0,1679962112,12940.263176250002,175.32800523000333,54475.45617120001 2023-03-28,00:08:34.000,87,11123465,-795,0,1679962113,12940.209285769997,175.3491526200014,54475.51206816 2023-03-28,00:08:35.000,87,11123548,-795,0,1679962114,12940.350748279998,175.27161219000118,54475.49809392001 2023-03-28,00:08:36.000,87,11123496,-795,0,1679962115,12940.391166139998,175.26456306000182,54475.52604240001 2023-03-28,00:08:37.000,87,11123455,-795,0,1679962116,12940.344011970003,175.22931740999775,54475.34437728 2023-03-28,00:08:38.000,87,11123437,-795,0,1679962117,12940.344011970003,175.25751393000246,54475.337390160006 2023-03-28,00:08:39.000,87,11123470,-795,0,1679962118,12940.438320309993,175.25751393000246,54475.3513644 2023-03-28,00:08:40.000,87,11123495,-795,0,1679962119,12940.391166139998,175.23636654000438,54475.23957048001 2023-03-28,00:08:41.000,87,11123480,-795,0,1679962120,12940.451792929998,175.21521914999903,54475.3513644 2023-03-28,00:08:42.000,87,11123441,-795,0,1679962121,12940.431583999998,175.22931740999775,54475.267518960005 2023-03-28,00:08:43.000,87,11123389,-795,0,1679962122,12940.498947099994,175.2011208900003,54475.28848032001 2023-03-28,00:08:44.000,87,11123454,-795,0,1679962123,12940.512419719998,175.21521914999903,54475.365338640004 2023-03-28,00:08:45.000,87,11123481,-795,0,1679962124,12940.566310199989,175.20817001999967,54475.3513644 2023-03-28,00:08:46.000,87,11123495,-795,0,1679962125,12940.559573889994,175.23636654000438,54475.27450608 2023-03-28,00:08:47.000,87,11123447,-795,0,1679962126,12940.559573889994,175.17997350000223,54475.29546744 2023-03-28,00:08:48.000,87,11123448,-795,0,1679962127,12940.586519129989,175.17997350000223,54475.22559624 2023-03-28,00:08:49.000,87,11123501,-795,0,1679962128,12940.633673299999,175.1376787199988,54475.32341592 2023-03-28,00:08:50.000,87,11123475,-795,0,1679962129,12940.653882229999,175.16587524000352,54475.37931288001 2023-03-28,00:08:51.000,87,11123493,-795,0,1679962130,12940.72798163999,175.17292437000287,54475.365338640004 2023-03-28,00:08:52.000,87,11123460,-795,0,1679962131,12940.71450902,175.17292437000287,54475.40726136001 2023-03-28,00:08:53.000,87,11123460,-795,0,1679962132,12940.69430009,175.12358046000008,54475.20463488 2023-03-28,00:08:54.000,87,11123395,-795,0,1679962133,12940.721245329994,175.17997350000223,54475.337390160006 2023-03-28,00:08:55.000,87,11123425,-795,0,1679962134,12940.82902628999,175.16587524000352,54475.3513644 2023-03-28,00:08:56.000,87,11123472,-795,0,1679962135,12940.77513581,175.17997350000223,54475.34437728 2023-03-28,00:08:57.000,87,11123463,-795,0,1679962136,12940.761663189995,175.14472784999816,54475.2814932 2023-03-28,00:08:58.000,87,11123458,-795,0,1679962137,12940.84923521999,175.16587524000352,54475.386300000006 2023-03-28,00:08:59.000,87,11123436,-795,0,1679962138,12940.90986200999,175.17292437000287,54475.51206816 2023-03-28,00:09:00.000,87,11123505,-795,0,1679962139,12940.90986200999,175.20817001999967,54475.54001664 2023-03-28,00:09:01.000,87,11123424,-795,0,1679962140,12940.923334629995,175.15882611000416,54475.533029520004 2023-03-28,00:09:02.000,87,11123487,-795,0,1679962141,12940.88965307999,175.17292437000287,54475.44219696 2023-03-28,00:09:03.000,87,11123433,-795,0,1679962142,12940.923334629995,175.1517769800048,54475.40027424 2023-03-28,00:09:04.000,87,11123532,-795,0,1679962143,12940.99743404,175.13062958999944,54475.435209840005 2023-03-28,00:09:05.000,87,11123515,-795,0,1679962144,12941.044588209996,175.1517769800048,54475.52604240001 2023-03-28,00:09:06.000,87,11123508,-795,0,1679962145,12941.01764297,175.14472784999816,54475.39328712 2023-03-28,00:09:07.000,87,11123482,-795,0,1679962146,12941.05132451999,175.14472784999816,54475.46315832 2023-03-28,00:09:08.000,87,11123439,-795,0,1679962147,12941.064797139996,175.12358046000008,54475.40027424 2023-03-28,00:09:09.000,87,11123407,-795,0,1679962148,12941.125423929996,175.09538394000265,54475.51905528 2023-03-28,00:09:10.000,87,11123525,-795,0,1679962149,12941.172578099991,175.17997350000223,54475.51905528 2023-03-28,00:09:11.000,87,11123474,-795,0,1679962150,12941.186050719996,175.1376787199988,54475.560978 2023-03-28,00:09:12.000,87,11123499,-795,0,1679962151,12941.192787029991,175.13062958999944,54475.40726136001 2023-03-28,00:09:13.000,87,11123497,-795,0,1679962152,12941.192787029991,175.1376787199988,54475.44219696 2023-03-28,00:09:14.000,87,11123456,-795,0,1679962153,12941.226468579996,175.11653133000073,54475.61687496 2023-03-28,00:09:15.000,87,11123506,-795,0,1679962154,12941.314040609992,175.07423655000457,54475.58892648 2023-03-28,00:09:16.000,87,11123483,-795,0,1679962155,12941.314040609992,175.09538394000265,54475.60988784 2023-03-28,00:09:17.000,87,11123420,-795,0,1679962156,12941.314040609992,175.13062958999944,54475.40027424 2023-03-28,00:09:18.000,87,11123479,-795,0,1679962157,12941.334249539992,175.13062958999944,54475.435209840005 2023-03-28,00:09:19.000,87,11123408,-795,0,1679962158,12941.307304299997,175.12358046000008,54475.40726136001 2023-03-28,00:09:20.000,87,11123467,-795,0,1679962159,12941.327513229997,175.12358046000008,54475.39328712 2023-03-28,00:09:21.000,87,11123464,-795,0,1679962160,12941.415085259992,175.14472784999816,54475.44219696 2023-03-28,00:09:22.000,87,11123492,-795,0,1679962161,12941.361194780002,175.14472784999816,54475.37232576 2023-03-28,00:09:23.000,87,11123477,-795,0,1679962162,12941.448766809997,175.1376787199988,54475.37931288001 2023-03-28,00:09:24.000,87,11123475,-795,0,1679962163,12941.482448360002,175.15882611000416,54475.45617120001 2023-03-28,00:09:25.000,87,11123468,-795,0,1679962164,12941.455503119992,175.13062958999944,54475.44219696 2023-03-28,00:09:26.000,87,11123451,-795,0,1679962165,12941.502657290002,175.1517769800048,54475.3513644 2023-03-28,00:09:27.000,87,11123453,-795,0,1679962166,12941.455503119992,175.15882611000416,54475.218609120006 2023-03-28,00:09:28.000,87,11123466,-795,0,1679962167,12941.536338839993,175.1517769800048,54475.23957048001 2023-03-28,00:09:29.000,87,11123482,-795,0,1679962168,12941.630647179998,175.16587524000352,54475.27450608 2023-03-28,00:09:30.000,87,11123486,-795,0,1679962169,12941.644119799988,175.1376787199988,54475.2814932 2023-03-28,00:09:31.000,87,11123472,-755,0,1679962170,12941.617174559993,175.1376787199988,54475.2814932 2023-03-28,00:09:32.000,87,11123468,-795,0,1679962171,12941.603701939988,175.12358046000008,54475.2465576 2023-03-28,00:09:33.000,87,11123428,-795,0,1679962172,12941.610438249998,175.14472784999816,54475.26053184001 2023-03-28,00:09:34.000,87,11123423,-795,0,1679962173,12941.637383489993,175.14472784999816,54475.41424848 2023-03-28,00:09:35.000,87,11123493,-795,0,1679962174,12941.596965629993,175.13062958999944,54475.267518960005 2023-03-28,00:09:36.000,87,11123474,-795,0,1679962175,12941.623910869988,175.1376787199988,54475.26053184001 2023-03-28,00:09:37.000,87,11123484,-795,0,1679962176,12941.617174559993,175.15882611000416,54475.28848032001 2023-03-28,00:09:38.000,87,11123440,-795,0,1679962177,12941.650856109998,175.15882611000416,54475.27450608 2023-03-28,00:09:39.000,87,11123472,-795,0,1679962178,12941.745164449989,175.21521914999903,54475.484119680004 2023-03-28,00:09:40.000,87,11123543,-795,0,1679962179,12941.785582309989,175.21521914999903,54475.484119680004 2023-03-28,00:09:41.000,87,11123415,-795,0,1679962180,12941.738428139994,175.1870226300016,54475.42822272001 2023-03-28,00:09:42.000,87,11123503,-795,0,1679962181,12941.758637069994,175.21521914999903,54475.3513644 2023-03-28,00:09:43.000,87,11123475,-795,0,1679962182,12941.738428139994,175.2222682799984,54475.32341592 2023-03-28,00:09:44.000,87,11123458,-795,0,1679962183,12941.772109689999,175.22931740999775,54475.44918408 2023-03-28,00:09:45.000,87,11123507,-795,0,1679962184,12941.785582309989,175.2222682799984,54475.51206816 2023-03-28,00:09:46.000,87,11123466,-795,0,1679962185,12941.792318619999,175.23636654000438,54475.40027424 2023-03-28,00:09:47.000,87,11123445,-795,0,1679962186,12941.765373379989,175.2504648000031,54475.365338640004 2023-03-28,00:09:48.000,87,11123480,-795,0,1679962187,12941.859681719994,175.2504648000031,54475.553990880006 2023-03-28,00:09:49.000,87,11123468,-795,0,1679962188,12941.832736479999,175.2504648000031,54475.52604240001 2023-03-28,00:09:50.000,87,11123407,-795,0,1679962189,12941.799054929994,175.23636654000438,54475.51206816 2023-03-28,00:09:51.000,87,11123401,-795,0,1679962190,12941.819263859994,175.26456306000182,54475.56796512 2023-03-28,00:09:52.000,87,11123516,-795,0,1679962191,12941.765373379989,175.30685783999797,54475.45617120001 2023-03-28,00:09:53.000,87,11123479,-795,0,1679962192,12941.724955519989,175.2857104499999,54475.435209840005 2023-03-28,00:09:54.000,87,11123482,-795,0,1679962193,12941.839472789994,175.30685783999797,54475.651810560004 2023-03-28,00:09:55.000,87,11123485,-795,0,1679962194,12941.852945409999,175.29275957999926,54475.62386208001 2023-03-28,00:09:56.000,87,11123513,-795,0,1679962195,12941.89336327,175.3491526200014,54475.602900720005 2023-03-28,00:09:57.000,87,11123463,-795,0,1679962196,12941.819263859994,175.32800523000333,54475.47014544 2023-03-28,00:09:58.000,87,11123481,-795,0,1679962197,12941.852945409999,175.3491526200014,54475.47014544 2023-03-28,00:09:59.000,87,11123510,-795,0,1679962198,12941.859681719994,175.35620175000076,54475.60988784 2023-03-28,00:10:00.000,87,11123507,-795,0,1679962199,12941.805791239989,175.37734913999884,54475.52604240001 2023-03-28,00:10:01.000,87,11123470,-795,0,1679962200,12941.832736479999,175.39144740000484,54475.54700376001 2023-03-28,00:10:02.000,87,11123451,-795,0,1679962201,12941.819263859994,175.4125947900029,54475.44219696 2023-03-28,00:10:03.000,87,11123449,-795,0,1679962202,12941.819263859994,175.3843982699982,54475.45617120001 2023-03-28,00:10:04.000,87,11123459,-795,0,1679962203,12941.89336327,175.39144740000484,54475.533029520004 2023-03-28,00:10:05.000,87,11123414,-795,0,1679962204,12941.900099579994,175.35620175000076,54475.49809392001 2023-03-28,00:10:06.000,87,11123443,-795,0,1679962205,12941.879890649994,175.39144740000484,54475.4212356 2023-03-28,00:10:07.000,87,11123431,-795,0,1679962206,12941.873154339999,175.36325088000012,54475.30944168001 2023-03-28,00:10:08.000,87,11123485,-795,0,1679962207,12941.812527549999,175.32800523000333,54475.2465576 2023-03-28,00:10:09.000,87,11123516,-795,0,1679962208,12941.785582309989,175.35620175000076,54475.30944168001 2023-03-28,00:10:10.000,87,11123451,-795,0,1679962209,12941.799054929994,175.3491526200014,54475.3513644 2023-03-28,00:10:11.000,87,11123424,-795,0,1679962210,12941.664328729988,175.40554566000355,54475.2465576 2023-03-28,00:10:12.000,87,11123460,-795,0,1679962211,12941.684537659989,175.48308609000378,54475.21162200001 2023-03-28,00:10:13.000,87,11123463,-795,0,1679962212,12941.677801349993,175.50423348000186,54475.30245456 2023-03-28,00:10:14.000,87,11123476,-795,0,1679962213,12941.664328729988,175.51128261000122,54475.435209840005 2023-03-28,00:10:15.000,87,11123495,-795,0,1679962214,12941.684537659989,175.51128261000122,54475.45617120001 2023-03-28,00:10:16.000,87,11123477,-795,0,1679962215,12941.691273969998,175.546528259998,54475.44219696 2023-03-28,00:10:17.000,87,11123495,-795,0,1679962216,12941.549811459998,175.51833174000058,54475.33040304001 2023-03-28,00:10:18.000,87,11123479,-795,0,1679962217,12941.637383489993,175.560626520004,54475.4212356 2023-03-28,00:10:19.000,87,11123484,-795,0,1679962218,12941.657592419993,175.48308609000378,54475.40027424 2023-03-28,00:10:20.000,87,11123459,-795,0,1679962219,12941.751900759999,175.58882304000144,54475.68674616 2023-03-28,00:10:21.000,87,11123486,-795,0,1679962220,12941.718219209994,175.56767565000337,54475.602900720005 2023-03-28,00:10:22.000,87,11123561,-795,0,1679962221,12941.677801349993,175.55357739000465,54475.47713256001 2023-03-28,00:10:23.000,87,11123468,-795,0,1679962222,12941.603701939988,175.57472478000273,54475.484119680004 2023-03-28,00:10:24.000,87,11123488,-795,0,1679962223,12941.671065039998,175.5958721700008,54475.602900720005 2023-03-28,00:10:25.000,87,11123522,-795,0,1679962224,12941.617174559993,175.61701955999888,54475.602900720005 2023-03-28,00:10:26.000,87,11123500,-795,0,1679962225,12941.610438249998,175.55357739000465,54475.62386208001 2023-03-28,00:10:27.000,87,11123530,-795,0,1679962226,12941.536338839993,175.58177391000208,54475.51206816 2023-03-28,00:10:28.000,87,11123431,-795,0,1679962227,12941.536338839993,175.63111782000487,54475.533029520004 2023-03-28,00:10:29.000,87,11123448,-795,0,1679962228,12941.475712049993,175.60997042999952,54475.39328712 2023-03-28,00:10:30.000,87,11123496,-795,0,1679962229,12941.516129909993,175.58177391000208,54475.553990880006 2023-03-28,00:10:31.000,87,11123446,-795,0,1679962230,12941.468975739997,175.58177391000208,54475.54001664 2023-03-28,00:10:32.000,87,11123469,-795,0,1679962231,12941.334249539992,175.58177391000208,54475.4911068 2023-03-28,00:10:33.000,87,11123481,-795,0,1679962232,12941.354458469992,175.57472478000273,54475.47014544 2023-03-28,00:10:34.000,87,11123464,-795,0,1679962233,12941.361194780002,175.58882304000144,54475.6308492 2023-03-28,00:10:35.000,87,11123457,-795,0,1679962234,12941.361194780002,175.5958721700008,54475.651810560004 2023-03-28,00:10:36.000,87,11123449,-795,0,1679962235,12941.226468579996,175.61701955999888,54475.553990880006 2023-03-28,00:10:37.000,87,11123519,-795,0,1679962236,12941.260150130001,175.5958721700008,54475.365338640004 2023-03-28,00:10:38.000,87,11123525,-795,0,1679962237,12941.233204889992,175.63111782000487,54475.54001664 2023-03-28,00:10:39.000,87,11123440,-795,0,1679962238,12941.260150130001,175.63111782000487,54475.52604240001 2023-03-28,00:10:40.000,87,11123462,-795,0,1679962239,12941.199523340001,175.5958721700008,54475.505081040006 2023-03-28,00:10:41.000,87,11123493,-795,0,1679962240,12941.132160239991,175.63816695000423,54475.435209840005 2023-03-28,00:10:42.000,87,11123450,-795,0,1679962241,12941.085006069996,175.66636347000167,54475.386300000006 2023-03-28,00:10:43.000,87,11123484,-795,0,1679962242,12941.07826976,175.60292130000016,54475.40726136001 2023-03-28,00:10:44.000,87,11123508,-795,0,1679962243,12941.071533449991,175.61701955999888,54475.47014544 2023-03-28,00:10:45.000,87,11123493,-795,0,1679962244,12941.07826976,175.5958721700008,54475.47713256001 2023-03-28,00:10:46.000,87,11123527,-795,0,1679962245,12941.0378519,175.6452160800036,54475.40027424 2023-03-28,00:10:47.000,87,11123537,-795,0,1679962246,12940.95701618,175.62406868999824,54475.35835152001 2023-03-28,00:10:48.000,87,11123467,-795,0,1679962247,12940.93007093999,175.61701955999888,54475.386300000006 2023-03-28,00:10:49.000,87,11123509,-795,0,1679962248,12940.99069772999,175.6593143400023,54475.4911068 2023-03-28,00:10:50.000,87,11123515,-795,0,1679962249,12940.93680725,175.6593143400023,54475.54700376001 2023-03-28,00:10:51.000,87,11123516,-795,0,1679962250,12940.95027986999,175.63816695000423,54475.51905528 2023-03-28,00:10:52.000,87,11123489,-795,0,1679962251,12940.89638939,175.72275651000382,54475.435209840005 2023-03-28,00:10:53.000,87,11123438,-795,0,1679962252,12940.85597153,175.6593143400023,54475.4212356 2023-03-28,00:10:54.000,87,11123505,-795,0,1679962253,12940.862707839995,175.6452160800036,54475.4911068 2023-03-28,00:10:55.000,87,11123474,-795,0,1679962254,12940.85597153,175.6804617300004,54475.45617120001 2023-03-28,00:10:56.000,87,11123491,-795,0,1679962255,12940.72798163999,175.6593143400023,54475.33040304001 2023-03-28,00:10:57.000,87,11123444,-795,0,1679962256,12940.781872119995,175.6804617300004,54475.386300000006 2023-03-28,00:10:58.000,87,11123428,-795,0,1679962257,12940.822289979995,175.6593143400023,54475.61687496 2023-03-28,00:10:59.000,87,11123465,-795,0,1679962258,12940.81555367,175.6593143400023,54475.54700376001 2023-03-28,00:11:00.000,87,11123545,-795,0,1679962259,12940.79534474,175.6452160800036,54475.49809392001 2023-03-28,00:11:01.000,87,11123452,-795,0,1679962260,12940.8357626,175.65226521000295,54475.62386208001 2023-03-28,00:11:02.000,87,11123506,-795,0,1679962261,12940.82902628999,175.60997042999952,54475.61687496 2023-03-28,00:11:03.000,87,11123546,-795,0,1679962262,12940.761663189995,175.65226521000295,54475.44219696 2023-03-28,00:11:04.000,87,11123514,-795,0,1679962263,12940.71450902,175.63111782000487,54475.40027424 2023-03-28,00:11:05.000,87,11123422,-795,0,1679962264,12940.78860842999,175.63816695000423,54475.59591360001 2023-03-28,00:11:06.000,87,11123527,-795,0,1679962265,12940.77513581,175.62406868999824,54475.63783632 2023-03-28,00:11:07.000,87,11123503,-795,0,1679962266,12940.69430009,175.65226521000295,54475.42822272001 2023-03-28,00:11:08.000,87,11123521,-795,0,1679962267,12940.71450902,175.63111782000487,54475.49809392001 2023-03-28,00:11:09.000,87,11123434,-795,0,1679962268,12940.71450902,175.65226521000295,54475.59591360001 2023-03-28,00:11:10.000,87,11123485,-795,0,1679962269,12940.69430009,175.57472478000273,54475.560978 2023-03-28,00:11:11.000,87,11123526,-795,0,1679962270,12940.66735484999,175.5958721700008,54475.57495224001 2023-03-28,00:11:12.000,87,11123542,-795,0,1679962271,12940.599991749994,175.57472478000273,54475.44219696 2023-03-28,00:11:13.000,87,11123465,-795,0,1679962272,12940.620200679994,175.62406868999824,54475.47713256001 2023-03-28,00:11:14.000,87,11123483,-795,0,1679962273,12940.653882229999,175.56767565000337,54475.651810560004 2023-03-28,00:11:15.000,87,11123463,-795,0,1679962274,12940.640409609994,175.56767565000337,54475.651810560004 2023-03-28,00:11:16.000,87,11123494,-795,0,1679962275,12940.660618539994,175.56767565000337,54475.67975904 2023-03-28,00:11:17.000,87,11123447,-795,0,1679962276,12940.505683409989,175.56767565000337,54475.51206816 2023-03-28,00:11:18.000,87,11123408,-795,0,1679962277,12940.559573889994,175.52538086999994,54475.560978 2023-03-28,00:11:19.000,87,11123443,-795,0,1679962278,12940.539364959994,175.55357739000465,54475.57495224001 2023-03-28,00:11:20.000,87,11123505,-795,0,1679962279,12940.498947099994,175.57472478000273,54475.54700376001 2023-03-28,00:11:21.000,87,11123493,-795,0,1679962280,12940.458529239993,175.546528259998,54475.553990880006 2023-03-28,00:11:22.000,87,11123522,-795,0,1679962281,12940.451792929998,175.58882304000144,54475.47014544 2023-03-28,00:11:23.000,87,11123452,-795,0,1679962282,12940.418111379993,175.58177391000208,54475.51206816 2023-03-28,00:11:24.000,87,11123446,-795,0,1679962283,12940.478738169993,175.61701955999888,54475.602900720005 2023-03-28,00:11:25.000,87,11123401,-795,0,1679962284,12940.370957209998,175.560626520004,54475.51905528 2023-03-28,00:11:26.000,87,11123501,-795,0,1679962285,12940.370957209998,175.5958721700008,54475.533029520004 2023-03-28,00:11:27.000,87,11123507,-795,0,1679962286,12940.283385180002,175.63111782000487,54475.44219696 2023-03-28,00:11:28.000,87,11123489,-795,0,1679962287,12940.303594110002,175.6452160800036,54475.40726136001 2023-03-28,00:11:29.000,87,11123482,-795,0,1679962288,12940.310330419998,175.60292130000016,54475.51905528 2023-03-28,00:11:30.000,87,11123435,-795,0,1679962289,12940.283385180002,175.65226521000295,54475.54001664 2023-03-28,00:11:31.000,87,11123492,-795,0,1679962290,12940.249703629997,175.70160911999847,54475.505081040006 2023-03-28,00:11:32.000,87,11123456,-795,0,1679962291,12940.222758390002,175.62406868999824,54475.47713256001 2023-03-28,00:11:33.000,87,11123481,-795,0,1679962292,12940.222758390002,175.6452160800036,54475.553990880006 2023-03-28,00:11:34.000,87,11123457,-795,0,1679962293,12940.222758390002,175.6593143400023,54475.51905528 2023-03-28,00:11:35.000,87,11123532,-795,0,1679962294,12940.189076839997,175.66636347000167,54475.505081040006 2023-03-28,00:11:36.000,87,11123498,-795,0,1679962295,12940.114977429992,175.68751085999975,54475.3513644 2023-03-28,00:11:37.000,87,11123520,-795,0,1679962296,12940.007196469996,175.73685477000254,54475.34437728 2023-03-28,00:11:38.000,87,11123443,-795,0,1679962297,12940.074559569992,175.72980564000318,54475.337390160006 2023-03-28,00:11:39.000,87,11123430,-795,0,1679962298,12940.088032189997,175.75800216000061,54475.51206816 2023-03-28,00:11:40.000,87,11123493,-795,0,1679962299,12940.094768499992,175.7932478100047,54475.47713256001 2023-03-28,00:11:41.000,87,11123468,-795,0,1679962300,12940.094768499992,175.77210041999933,54475.49809392001 2023-03-28,00:11:42.000,87,11123469,-795,0,1679962301,12940.067823259997,175.82849346000148,54475.41424848 2023-03-28,00:11:43.000,87,11123470,-795,0,1679962302,12940.007196469996,175.84964084999956,54475.40027424 2023-03-28,00:11:44.000,87,11123497,-795,0,1679962303,12940.013932779992,175.8425917200002,54475.45617120001 2023-03-28,00:11:45.000,87,11123469,-795,0,1679962304,12940.000460160001,175.85668997999892,54475.54700376001 2023-03-28,00:11:46.000,87,11123475,-795,0,1679962305,12940.013932779992,175.86373910999828,54475.47713256001 2023-03-28,00:11:47.000,87,11123477,-795,0,1679962306,12939.960042300001,175.86373910999828,54475.4212356 2023-03-28,00:11:48.000,87,11123521,-795,0,1679962307,12940.040878020001,175.89898476000235,54475.49809392001 2023-03-28,00:11:49.000,87,11123423,-795,0,1679962308,12939.980251230001,175.93423040999915,54475.47014544 2023-03-28,00:11:50.000,87,11123465,-795,0,1679962309,12939.986987539996,175.9060338900017,54475.45617120001 2023-03-28,00:11:51.000,87,11123523,-795,0,1679962310,12939.906151819996,175.96947606000322,54475.4212356 2023-03-28,00:11:52.000,87,11123466,-795,0,1679962311,12939.83878872,175.96242693000386,54475.26053184001 2023-03-28,00:11:53.000,87,11123524,-795,0,1679962312,12939.83205240999,175.99767258000065,54475.2465576 2023-03-28,00:11:54.000,87,11123541,-795,0,1679962313,12939.872470269991,176.06816388000152,54475.337390160006 2023-03-28,00:11:55.000,87,11123513,-795,0,1679962314,12939.966778609996,176.1175077900043,54475.40027424 2023-03-28,00:11:56.000,87,11123471,-795,0,1679962315,12940.040878020001,176.1386551800024,54475.37931288001 2023-03-28,00:11:57.000,87,11123394,-795,0,1679962316,12939.980251230001,176.09636039999896,54475.30245456 2023-03-28,00:11:58.000,87,11123478,-795,0,1679962317,12940.000460160001,176.06816388000152,54475.37931288001 2023-03-28,00:11:59.000,87,11123477,-795,0,1679962318,12940.020669090001,176.08226214000024,54475.41424848 2023-03-28,00:12:00.000,87,11123466,-795,0,1679962319,12940.034141709992,176.0893112699996,54475.41424848 2023-03-28,00:12:01.000,87,11123435,-795,0,1679962320,12940.020669090001,176.09636039999896,54475.44918408 2023-03-28,00:12:02.000,87,11123461,-795,0,1679962321,12939.980251230001,176.0893112699996,54475.33040304001 2023-03-28,00:12:03.000,87,11123495,-795,0,1679962322,12939.986987539996,176.07521301000088,54475.30245456 2023-03-28,00:12:04.000,87,11123447,-795,0,1679962323,12940.013932779992,176.08226214000024,54475.39328712 2023-03-28,00:12:05.000,87,11123489,-795,0,1679962324,12940.034141709992,176.07521301000088,54475.40027424 2023-03-28,00:12:06.000,87,11123480,-795,0,1679962325,12940.007196469996,176.06816388000152,54475.37232576 2023-03-28,00:12:07.000,87,11123518,-795,0,1679962326,12940.000460160001,176.06111475000216,54475.316428800004 2023-03-28,00:12:08.000,87,11123450,-795,0,1679962327,12939.953305989991,176.07521301000088,54475.1766864 2023-03-28,00:12:09.000,87,11123481,-795,0,1679962328,12940.047614329997,176.0258690999981,54475.365338640004 2023-03-28,00:12:10.000,87,11123470,-795,0,1679962329,12940.074559569992,176.04701649000344,54475.37232576 2023-03-28,00:12:11.000,87,11123444,-795,0,1679962330,12940.047614329997,175.9906234500013,54475.32341592 2023-03-28,00:12:12.000,87,11123479,-795,0,1679962331,12940.094768499992,176.01177083999937,54475.365338640004 2023-03-28,00:12:13.000,87,11123524,-795,0,1679962332,12940.027405399996,175.97652519000258,54475.2814932 2023-03-28,00:12:14.000,87,11123428,-795,0,1679962333,12940.047614329997,176.01177083999937,54475.30245456 2023-03-28,00:12:15.000,87,11123498,-795,0,1679962334,12940.047614329997,175.99767258000065,54475.32341592 2023-03-28,00:12:16.000,87,11123526,-795,0,1679962335,12940.081295880002,176.0540656200028,54475.30245456 2023-03-28,00:12:17.000,87,11123550,-795,0,1679962336,12940.034141709992,175.98357432000194,54475.23957048001 2023-03-28,00:12:18.000,87,11123488,-795,0,1679962337,12940.040878020001,175.9906234500013,54475.1068152 2023-03-28,00:12:19.000,87,11123492,-795,0,1679962338,12940.081295880002,175.97652519000258,54475.18367352 2023-03-28,00:12:20.000,87,11123452,-795,0,1679962339,12940.209285769997,175.96947606000322,54475.32341592 2023-03-28,00:12:21.000,87,11123514,-795,0,1679962340,12940.148658979997,175.93423040999915,54475.218609120006 2023-03-28,00:12:22.000,87,11123483,-795,0,1679962341,12940.155395289992,175.93423040999915,54475.15572504 2023-03-28,00:12:23.000,87,11123476,-795,0,1679962342,12940.202549460002,175.93423040999915,54475.267518960005 2023-03-28,00:12:24.000,87,11123476,-795,0,1679962343,12940.283385180002,175.9271812799998,54475.37931288001 2023-03-28,00:12:25.000,87,11123499,-795,0,1679962344,12940.296857799993,175.94832866999786,54475.40027424 2023-03-28,00:12:26.000,87,11123500,-795,0,1679962345,12940.269912559997,175.92013215000043,54475.32341592 2023-03-28,00:12:27.000,87,11123515,-795,0,1679962346,12940.330539349998,175.88488650000363,54475.32341592 2023-03-28,00:12:28.000,87,11123541,-795,0,1679962347,12940.438320309993,175.88488650000363,54475.45617120001 2023-03-28,00:12:29.000,87,11123550,-795,0,1679962348,12940.424847689988,175.86373910999828,54475.40027424 2023-03-28,00:12:30.000,87,11123561,-795,0,1679962349,12940.445056619988,175.83554259000084,54475.34437728 2023-03-28,00:12:31.000,87,11123452,-795,0,1679962350,12940.445056619988,175.82144433000212,54475.33040304001 2023-03-28,00:12:32.000,87,11123452,-795,0,1679962351,12940.431583999998,175.83554259000084,54475.27450608 2023-03-28,00:12:33.000,87,11123454,-795,0,1679962352,12940.445056619988,175.85668997999892,54475.26053184001 2023-03-28,00:12:34.000,87,11123486,-795,0,1679962353,12940.512419719998,175.82849346000148,54475.27450608 2023-03-28,00:12:35.000,87,11123505,-795,0,1679962354,12940.519156029994,175.7932478100047,54475.365338640004 2023-03-28,00:12:36.000,87,11123525,-795,0,1679962355,12940.593255439999,175.8073460700034,54475.37931288001 2023-03-28,00:12:37.000,87,11123509,-795,0,1679962356,12940.573046509999,175.78619867999805,54475.267518960005 2023-03-28,00:12:38.000,87,11123523,-795,0,1679962357,12940.512419719998,175.7439039000019,54475.036944 2023-03-28,00:12:39.000,87,11123460,-795,0,1679962358,12940.519156029994,175.78619867999805,54475.09284096001 2023-03-28,00:12:40.000,87,11123515,-795,0,1679962359,12940.62693698999,175.80029694000405,54475.267518960005 2023-03-28,00:12:41.000,87,11123452,-795,0,1679962360,12940.674091159999,175.7791495499987,54475.28848032001 2023-03-28,00:12:42.000,87,11123526,-795,0,1679962361,12940.741454259994,175.78619867999805,54475.28848032001 2023-03-28,00:12:43.000,87,11123466,-795,0,1679962362,12940.74819056999,175.7439039000019,54475.12777656 2023-03-28,00:12:44.000,87,11123529,-795,0,1679962363,12940.77513581,175.72275651000382,54475.21162200001 2023-03-28,00:12:45.000,87,11123469,-795,0,1679962364,12940.79534474,175.7439039000019,54475.197647760004 2023-03-28,00:12:46.000,87,11123473,-795,0,1679962365,12940.84923521999,175.73685477000254,54475.09284096001 2023-03-28,00:12:47.000,87,11123479,-795,0,1679962366,12940.82902628999,175.73685477000254,54475.05790536 2023-03-28,00:12:48.000,87,11123441,-795,0,1679962367,12940.85597153,175.75095303000126,54475.04393112001 2023-03-28,00:12:49.000,87,11123497,-795,0,1679962368,12940.93680725,175.75800216000061,54475.13476368 2023-03-28,00:12:50.000,87,11123488,-795,0,1679962369,12940.99069772999,175.72980564000318,54475.12777656 2023-03-28,00:12:51.000,87,11123467,-795,0,1679962370,12940.99743404,175.72275651000382,54475.07886672 2023-03-28,00:12:52.000,87,11123490,-795,0,1679962371,12940.99743404,175.72275651000382,54475.02296976001 2023-03-28,00:12:53.000,87,11123501,-795,0,1679962372,12941.05132451999,175.71570738000446,54475.029956880004 2023-03-28,00:12:54.000,87,11123510,-795,0,1679962373,12941.085006069996,175.72980564000318,54475.00899552 2023-03-28,00:12:55.000,87,11123509,-795,0,1679962374,12941.105214999996,175.71570738000446,54474.99502128001 2023-03-28,00:12:56.000,87,11123491,-795,0,1679962375,12941.091742379991,175.70160911999847,54474.95309856001 2023-03-28,00:12:57.000,87,11123453,-795,0,1679962376,12941.125423929996,175.71570738000446,54474.89021448 2023-03-28,00:12:58.000,87,11123485,-795,0,1679962377,12941.239941200001,175.72980564000318,54475.050918240006 2023-03-28,00:12:59.000,87,11123428,-795,0,1679962378,12941.287095369997,175.72980564000318,54475.036944 2023-03-28,00:13:00.000,87,11123483,-795,0,1679962379,12941.340985850002,175.71570738000446,54475.01598264 2023-03-28,00:13:01.000,87,11123480,-795,0,1679962380,12941.367931089997,175.71570738000446,54474.91816296 2023-03-28,00:13:02.000,87,11123495,-795,0,1679962381,12941.381403710002,175.67341260000103,54474.84130464 2023-03-28,00:13:03.000,87,11123444,-795,0,1679962382,12941.442030500002,175.63816695000423,54474.85527888001 2023-03-28,00:13:04.000,87,11123525,-795,0,1679962383,12941.509393599998,175.58882304000144,54475.002008400006 2023-03-28,00:13:05.000,87,11123496,-795,0,1679962384,12941.489184669997,175.61701955999888,54475.07886672 2023-03-28,00:13:06.000,87,11123486,-795,0,1679962385,12941.529602529998,175.62406868999824,54475.036944 2023-03-28,00:13:07.000,87,11123448,-795,0,1679962386,12941.563284080003,175.60997042999952,54475.04393112001 2023-03-28,00:13:08.000,87,11123472,-795,0,1679962387,12941.630647179998,175.6452160800036,54475.19066064001 2023-03-28,00:13:09.000,87,11123467,-795,0,1679962388,12941.671065039998,175.63111782000487,54475.12078944001 2023-03-28,00:13:10.000,87,11123498,-795,0,1679962389,12941.623910869988,175.60292130000016,54475.00899552 2023-03-28,00:13:11.000,87,11123447,-795,0,1679962390,12941.711482899998,175.58882304000144,54475.09284096001 2023-03-28,00:13:12.000,87,11123522,-795,0,1679962391,12941.664328729988,175.560626520004,54475.07187960001 2023-03-28,00:13:13.000,87,11123490,-795,0,1679962392,12941.698010279993,175.560626520004,54475.04393112001 2023-03-28,00:13:14.000,87,11123541,-795,0,1679962393,12941.792318619999,175.57472478000273,54475.23258336 2023-03-28,00:13:15.000,87,11123501,-795,0,1679962394,12941.819263859994,175.546528259998,54475.267518960005 2023-03-28,00:13:16.000,87,11123483,-795,0,1679962395,12941.873154339999,175.546528259998,54475.22559624 2023-03-28,00:13:17.000,87,11123489,-795,0,1679962396,12941.86641802999,175.4971843500025,54475.08585384 2023-03-28,00:13:18.000,87,11123508,-795,0,1679962397,12941.88662695999,175.46193869999843,54475.099828080005 2023-03-28,00:13:19.000,87,11123501,-795,0,1679962398,12941.89336327,175.4971843500025,54475.148737920004 2023-03-28,00:13:20.000,87,11123522,-795,0,1679962399,12941.960726369995,175.49013522000314,54475.21162200001 2023-03-28,00:13:21.000,87,11123525,-795,0,1679962400,12941.960726369995,175.44079131000035,54475.16271216001 2023-03-28,00:13:22.000,87,11123522,-795,0,1679962401,12941.960726369995,175.46193869999843,54475.1766864 2023-03-28,00:13:23.000,87,11123505,-795,0,1679962402,12942.021353159995,175.4125947900029,54475.1766864 2023-03-28,00:13:24.000,87,11123519,-795,0,1679962403,12942.01461685,175.40554566000355,54475.19066064001 2023-03-28,00:13:25.000,87,11123430,-795,0,1679962404,12942.01461685,175.34210349000205,54475.07886672 2023-03-28,00:13:26.000,87,11123487,-795,0,1679962405,12942.03482578,175.32800523000333,54475.06489248 2023-03-28,00:13:27.000,87,11123496,-795,0,1679962406,12942.01461685,175.30685783999797,54475.002008400006 2023-03-28,00:13:28.000,87,11123545,-795,0,1679962407,12942.01461685,175.3139069700046,54474.99502128001 2023-03-28,00:13:29.000,87,11123541,-795,0,1679962408,12942.02808946999,175.2857104499999,54475.002008400006 2023-03-28,00:13:30.000,87,11123519,-795,0,1679962409,12942.041562089995,175.32800523000333,54475.050918240006 2023-03-28,00:13:31.000,87,11123485,-795,0,1679962410,12942.041562089995,175.29275957999926,54475.04393112001 2023-03-28,00:13:32.000,87,11123490,-795,0,1679962411,12941.99440792,175.2857104499999,54474.92515008001 2023-03-28,00:13:33.000,87,11123515,-795,0,1679962412,12942.081979949995,175.20817001999967,54475.01598264 2023-03-28,00:13:34.000,87,11123523,-795,0,1679962413,12942.142606739995,175.2011208900003,54474.95309856001 2023-03-28,00:13:35.000,87,11123483,-795,0,1679962414,12942.06850732999,175.2011208900003,54474.92515008001 2023-03-28,00:13:36.000,87,11123511,-795,0,1679962415,12942.06850732999,175.1870226300016,54474.86925312 2023-03-28,00:13:37.000,87,11123473,-795,0,1679962416,12942.1156615,175.15882611000416,54474.862266000004 2023-03-28,00:13:38.000,87,11123475,-795,0,1679962417,12942.183024599995,175.15882611000416,54475.036944 2023-03-28,00:13:39.000,87,11123462,-795,0,1679962418,12942.12913411999,175.15882611000416,54475.12777656 2023-03-28,00:13:40.000,87,11123431,-795,0,1679962419,12942.08871625999,175.13062958999944,54474.84829176 2023-03-28,00:13:41.000,87,11123444,-795,0,1679962420,12942.18976090999,175.06013828999858,54475.02296976001 2023-03-28,00:13:42.000,87,11123483,-795,0,1679962421,12942.13587043,175.07423655000457,54474.80636904001 2023-03-28,00:13:43.000,87,11123429,-795,0,1679962422,12942.12913411999,175.07423655000457,54474.932137200005 2023-03-28,00:13:44.000,87,11123546,-795,0,1679962423,12942.16955197999,175.04604002999986,54475.036944 2023-03-28,00:13:45.000,87,11123486,-795,0,1679962424,12942.21670615,175.04604002999986,54475.050918240006 2023-03-28,00:13:46.000,87,11123484,-795,0,1679962425,12942.23017876999,175.02489264000178,54475.07187960001 2023-03-28,00:13:47.000,87,11123546,-795,0,1679962426,12942.20996983999,175.02489264000178,54475.036944 2023-03-28,00:13:48.000,87,11123505,-795,0,1679962427,12942.18976090999,175.01784351000242,54475.00899552 2023-03-28,00:13:49.000,87,11123421,-795,0,1679962428,12942.20996983999,175.02489264000178,54475.16271216001 2023-03-28,00:13:50.000,87,11123467,-795,0,1679962429,12942.243651389996,174.9896469899977,54475.1068152 2023-03-28,00:13:51.000,87,11123503,-795,0,1679962430,12942.18976090999,174.99669612000434,54475.13476368 2023-03-28,00:13:52.000,87,11123469,-795,0,1679962431,12942.18976090999,174.9896469899977,54475.07187960001 2023-03-28,00:13:53.000,87,11123463,-795,0,1679962432,12942.122397809995,174.9896469899977,54475.06489248 2023-03-28,00:13:54.000,87,11123537,-795,0,1679962433,12942.183024599995,174.9403030800022,54475.218609120006 2023-03-28,00:13:55.000,87,11123520,-795,0,1679962434,12942.13587043,174.91915569000412,54475.13476368 2023-03-28,00:13:56.000,87,11123507,-795,0,1679962435,12942.23691508,174.96145047000027,54475.21162200001 2023-03-28,00:13:57.000,87,11123482,-795,0,1679962436,12942.203233529995,174.9403030800022,54475.07886672 2023-03-28,00:13:58.000,87,11123505,-795,0,1679962437,12942.19649722,174.91915569000412,54475.14175080001 2023-03-28,00:13:59.000,87,11123477,-795,0,1679962438,12942.203233529995,174.96849959999963,54475.16271216001 2023-03-28,00:14:00.000,87,11123527,-795,0,1679962439,12942.18976090999,174.9403030800022,54475.12777656 2023-03-28,00:14:01.000,87,11123477,-795,0,1679962440,12942.20996983999,174.91210656000476,54475.18367352 2023-03-28,00:14:02.000,87,11123526,-795,0,1679962441,12942.263860319996,174.91915569000412,54475.13476368 2023-03-28,00:14:03.000,87,11123485,-795,0,1679962442,12942.223442459996,174.88391004000005,54475.12777656 2023-03-28,00:14:04.000,87,11123487,-795,0,1679962443,12942.29754187,174.88391004000005,54475.267518960005 2023-03-28,00:14:05.000,87,11123452,-795,0,1679962444,12942.243651389996,174.88391004000005,54475.19066064001 2023-03-28,00:14:06.000,87,11123492,-795,0,1679962445,12942.23691508,174.8768609100007,54475.12078944001 2023-03-28,00:14:07.000,87,11123500,-795,0,1679962446,12942.183024599995,174.86981178000133,54475.029956880004 2023-03-28,00:14:08.000,87,11123416,-795,0,1679962447,12942.21670615,174.90505742999812,54475.02296976001 2023-03-28,00:14:09.000,87,11123463,-795,0,1679962448,12942.21670615,174.88391004000005,54475.14175080001 2023-03-28,00:14:10.000,87,11123504,-795,0,1679962449,12942.243651389996,174.8909591699994,54475.15572504 2023-03-28,00:14:11.000,87,11123443,-795,0,1679962450,12942.25712401,174.8557135200026,54475.14175080001 2023-03-28,00:14:12.000,87,11123524,-795,0,1679962451,12942.20996983999,174.88391004000005,54475.050918240006 2023-03-28,00:14:13.000,87,11123450,-795,0,1679962452,12942.284069249996,174.84866439000325,54475.15572504 2023-03-28,00:14:14.000,87,11123544,-795,0,1679962453,12942.21670615,174.84866439000325,54475.13476368 2023-03-28,00:14:15.000,87,11123470,-795,0,1679962454,12942.243651389996,174.83456613000453,54475.148737920004 2023-03-28,00:14:16.000,87,11123464,-795,0,1679962455,12942.243651389996,174.83456613000453,54475.09284096001 2023-03-28,00:14:17.000,87,11123466,-795,0,1679962456,12942.203233529995,174.8275169999979,54475.00899552 2023-03-28,00:14:18.000,87,11123493,-795,0,1679962457,12942.223442459996,174.83456613000453,54475.07187960001 2023-03-28,00:14:19.000,87,11123437,-795,0,1679962458,12942.290805559991,174.81341873999918,54475.197647760004 2023-03-28,00:14:20.000,87,11123514,-795,0,1679962459,12942.25038769999,174.83456613000453,54475.12777656 2023-03-28,00:14:21.000,87,11123527,-795,0,1679962460,12942.27059662999,174.78522222000174,54475.12777656 2023-03-28,00:14:22.000,87,11123472,-795,0,1679962461,12942.243651389996,174.8416152600039,54475.036944 2023-03-28,00:14:23.000,87,11123539,-795,0,1679962462,12942.23691508,174.80636960999982,54475.09284096001 2023-03-28,00:14:24.000,87,11123496,-795,0,1679962463,12942.27059662999,174.78522222000174,54475.148737920004 2023-03-28,00:14:25.000,87,11123531,-795,0,1679962464,12942.27733294,174.82046786999854,54475.2465576 2023-03-28,00:14:26.000,87,11123510,-795,0,1679962465,12942.33795973,174.8557135200026,54475.337390160006 2023-03-28,00:14:27.000,87,11123543,-795,0,1679962466,12942.27059662999,174.86276265000197,54475.26053184001 2023-03-28,00:14:28.000,87,11123516,-795,0,1679962467,12942.290805559991,174.86981178000133,54475.25354472 2023-03-28,00:14:29.000,87,11123469,-795,0,1679962468,12942.351432349991,174.86981178000133,54475.33040304001 2023-03-28,00:14:30.000,87,11123551,-795,0,1679962469,12942.3177508,174.86276265000197,54475.23957048001 2023-03-28,00:14:31.000,87,11123493,-795,0,1679962470,12942.385113899996,174.8416152600039,54475.30245456 2023-03-28,00:14:32.000,87,11123501,-795,0,1679962471,12942.378377590001,174.86276265000197,54475.23258336 2023-03-28,00:14:33.000,87,11123454,-795,0,1679962472,12942.331223419991,174.86276265000197,54475.23957048001 2023-03-28,00:14:34.000,87,11123522,-795,0,1679962473,12942.439004380001,174.86981178000133,54475.34437728 2023-03-28,00:14:35.000,87,11123477,-795,0,1679962474,12942.385113899996,174.8416152600039,54475.39328712 2023-03-28,00:14:36.000,87,11123510,-795,0,1679962475,12942.398586520001,174.8557135200026,54475.4212356 2023-03-28,00:14:37.000,87,11123432,-795,0,1679962476,12942.324487109996,174.86276265000197,54475.25354472 2023-03-28,00:14:38.000,87,11123490,-795,0,1679962477,12942.391850209991,174.7922713500011,54475.33040304001 2023-03-28,00:14:39.000,87,11123491,-795,0,1679962478,12942.385113899996,174.8275169999979,54475.30944168001 2023-03-28,00:14:40.000,87,11123452,-795,0,1679962479,12942.452476999992,174.79932048000046,54475.3513644 2023-03-28,00:14:41.000,87,11123499,-795,0,1679962480,12942.3177508,174.8768609100007,54475.40027424 2023-03-28,00:14:42.000,87,11123460,-795,0,1679962481,12942.418795450001,174.83456613000453,54475.484119680004 2023-03-28,00:14:43.000,87,11123493,-795,0,1679962482,12942.405322829996,174.81341873999918,54475.39328712 2023-03-28,00:14:44.000,87,11123520,-795,0,1679962483,12942.439004380001,174.81341873999918,54475.553990880006 2023-03-28,00:14:45.000,87,11123411,-795,0,1679962484,12942.432268069992,174.86276265000197,54475.49809392001 2023-03-28,00:14:46.000,87,11123498,-795,0,1679962485,12942.439004380001,174.86276265000197,54475.46315832 2023-03-28,00:14:47.000,87,11123475,-795,0,1679962486,12942.364904969996,174.8275169999979,54475.32341592 2023-03-28,00:14:48.000,87,11123490,-795,0,1679962487,12942.351432349991,174.8275169999979,54475.337390160006 2023-03-28,00:14:49.000,87,11123544,-795,0,1679962488,12942.364904969996,174.8909591699994,54475.505081040006 2023-03-28,00:14:50.000,87,11123516,-795,0,1679962489,12942.432268069992,174.80636960999982,54475.58193936 2023-03-28,00:14:51.000,87,11123504,-795,0,1679962490,12942.385113899996,174.84866439000325,54475.54700376001 2023-03-28,00:14:52.000,87,11123508,-795,0,1679962491,12942.378377590001,174.83456613000453,54475.52604240001 2023-03-28,00:14:53.000,87,11123433,-795,0,1679962492,12942.371641279991,174.86981178000133,54475.65879768 2023-03-28,00:14:54.000,87,11123481,-795,0,1679962493,12942.398586520001,174.86981178000133,54475.560978 2023-03-28,00:14:55.000,87,11123502,-795,0,1679962494,12942.391850209991,174.86276265000197,54475.59591360001 2023-03-28,00:14:56.000,87,11123430,-795,0,1679962495,12942.358168660001,174.83456613000453,54475.51206816 2023-03-28,00:14:57.000,87,11123531,-795,0,1679962496,12942.33795973,174.8557135200026,54475.58193936 2023-03-28,00:14:58.000,87,11123496,-795,0,1679962497,12942.425531759996,174.8275169999979,54475.721681760006 2023-03-28,00:14:59.000,87,11123524,-795,0,1679962498,12942.439004380001,174.84866439000325,54475.71469464001 2023-03-28,00:15:00.000,87,11123486,-795,0,1679962499,12942.445740689996,174.8275169999979,54475.74264312001 2023-03-28,00:15:01.000,87,11123502,-795,0,1679962500,12942.425531759996,174.8768609100007,54475.65879768 2023-03-28,00:15:02.000,87,11123497,-795,0,1679962501,12942.439004380001,174.8557135200026,54475.63783632 2023-03-28,00:15:03.000,87,11123459,-795,0,1679962502,12942.418795450001,174.8416152600039,54475.65879768 2023-03-28,00:15:04.000,87,11123505,-795,0,1679962503,12942.445740689996,174.83456613000453,54475.74264312001 2023-03-28,00:15:05.000,87,11123473,-795,0,1679962504,12942.452476999992,174.86276265000197,54475.8055272 2023-03-28,00:15:06.000,87,11123484,-795,0,1679962505,12942.526576409997,174.8275169999979,54475.8753984 2023-03-28,00:15:07.000,87,11123487,-795,0,1679962506,12942.560257960002,174.8416152600039,54475.96623096 2023-03-28,00:15:08.000,87,11123484,-795,0,1679962507,12942.580466890002,174.82046786999854,54475.91732112 2023-03-28,00:15:09.000,87,11123500,-795,0,1679962508,12942.573730579992,174.84866439000325,54475.9452696 2023-03-28,00:15:10.000,87,11123516,-795,0,1679962509,12942.593939509992,174.78522222000174,54475.97321808 2023-03-28,00:15:11.000,87,11123489,-795,0,1679962510,12942.566994269997,174.8275169999979,54475.987192320004 2023-03-28,00:15:12.000,87,11123516,-795,0,1679962511,12942.540049030002,174.77817309000238,54475.90334688 2023-03-28,00:15:13.000,87,11123500,-795,0,1679962512,12942.526576409997,174.74997656999767,54475.91033400001 2023-03-28,00:15:14.000,87,11123510,-795,0,1679962513,12942.634357369992,174.76407483000366,54476.057063520006 2023-03-28,00:15:15.000,87,11123490,-795,0,1679962514,12942.641093680002,174.7288291799996,54476.12693472001 2023-03-28,00:15:16.000,87,11123497,-795,0,1679962515,12942.674775229993,174.6935835300028,54476.07103776 2023-03-28,00:15:17.000,87,11123513,-795,0,1679962516,12942.641093680002,174.68653440000344,54476.008153680006 2023-03-28,00:15:18.000,87,11123481,-795,0,1679962517,12942.647829989997,174.67243614000472,54475.97321808 2023-03-28,00:15:19.000,87,11123500,-795,0,1679962518,12942.668038919997,174.64423962,54476.12693472001 2023-03-28,00:15:20.000,87,11123480,-795,0,1679962519,12942.681511540002,174.64423962,54476.12693472001 2023-03-28,00:15:21.000,87,11123508,-795,0,1679962520,12942.654566299992,174.62309223000193,54476.13392184 2023-03-28,00:15:22.000,87,11123525,-795,0,1679962521,12942.641093680002,174.57374831999914,54476.02212792 2023-03-28,00:15:23.000,87,11123521,-795,0,1679962522,12942.641093680002,174.5807974499985,54476.036102160004 2023-03-28,00:15:24.000,87,11123537,-795,0,1679962523,12942.674775229993,174.5948957100045,54476.11296048 2023-03-28,00:15:25.000,87,11123497,-795,0,1679962524,12942.647829989997,174.5455518000017,54476.154883200004 2023-03-28,00:15:26.000,87,11123511,-795,0,1679962525,12942.694984159993,174.4821096300002,54476.085012 2023-03-28,00:15:27.000,87,11123497,-795,0,1679962526,12942.587203199997,174.46096224000212,54476.0151408 2023-03-28,00:15:28.000,87,11123508,-795,0,1679962527,12942.560257960002,174.4468639800034,54475.90334688 2023-03-28,00:15:29.000,87,11123542,-795,0,1679962528,12942.587203199997,174.43276572000468,54476.02212792 2023-03-28,00:15:30.000,87,11123507,-795,0,1679962529,12942.620884750002,174.4186674599987,54476.04308928 2023-03-28,00:15:31.000,87,11123534,-795,0,1679962530,12942.566994269997,174.41161832999933,54476.05007640001 2023-03-28,00:15:32.000,87,11123542,-795,0,1679962531,12942.560257960002,174.36932355000317,54475.95225672 2023-03-28,00:15:33.000,87,11123499,-795,0,1679962532,12942.560257960002,174.34817615999782,54476.057063520006 2023-03-28,00:15:34.000,87,11123501,-795,0,1679962533,12942.540049030002,174.31997964000038,54476.06405064 2023-03-28,00:15:35.000,87,11123514,-795,0,1679962534,12942.519840100002,174.27768486000423,54475.99417944 2023-03-28,00:15:36.000,87,11123510,-795,0,1679962535,12942.499631170002,174.26358659999823,54475.91732112 2023-03-28,00:15:37.000,87,11123521,-795,0,1679962536,12942.432268069992,174.22834095000144,54475.889372640006 2023-03-28,00:15:38.000,87,11123482,-795,0,1679962537,12942.492894859992,174.186046169998,54476.036102160004 2023-03-28,00:15:39.000,87,11123537,-795,0,1679962538,12942.499631170002,174.16489877999993,54476.036102160004 2023-03-28,00:15:40.000,87,11123547,-795,0,1679962539,12942.472685929992,174.10145660999842,54475.99417944 2023-03-28,00:15:41.000,87,11123477,-795,0,1679962540,12942.405322829996,174.11555487000442,54475.99417944 2023-03-28,00:15:42.000,87,11123501,-795,0,1679962541,12942.290805559991,174.12260400000378,54475.721681760006 2023-03-28,00:15:43.000,87,11123458,-795,0,1679962542,12942.324487109996,174.10145660999842,54475.82648856 2023-03-28,00:15:44.000,87,11123497,-795,0,1679962543,12942.3177508,174.10145660999842,54475.840462800006 2023-03-28,00:15:45.000,87,11123504,-795,0,1679962544,12942.331223419991,174.05916183000227,54475.9452696 2023-03-28,00:15:46.000,87,11123499,-795,0,1679962545,12942.304278179996,173.99571966000076,54475.9452696 2023-03-28,00:15:47.000,87,11123498,-795,0,1679962546,12942.23017876999,174.0239161799982,54475.95924384001 2023-03-28,00:15:48.000,87,11123441,-795,0,1679962547,12942.243651389996,174.04506357000355,54475.868411280004 2023-03-28,00:15:49.000,87,11123422,-795,0,1679962548,12942.223442459996,174.03096531000483,54476.02911504001 2023-03-28,00:15:50.000,87,11123571,-795,0,1679962549,12942.18976090999,173.98162140000204,54475.92430824 2023-03-28,00:15:51.000,87,11123516,-795,0,1679962550,12942.14934304999,173.98162140000204,54475.95225672 2023-03-28,00:15:52.000,87,11123514,-795,0,1679962551,12942.12913411999,174.0239161799982,54475.868411280004 2023-03-28,00:15:53.000,87,11123471,-795,0,1679962552,12942.021353159995,173.96752314000332,54475.86142416001 2023-03-28,00:15:54.000,87,11123533,-795,0,1679962553,12942.081979949995,173.96752314000332,54475.90334688 2023-03-28,00:15:55.000,87,11123495,-795,0,1679962554,12942.04829839999,173.97457227000268,54475.95225672 2023-03-28,00:15:56.000,87,11123490,-795,0,1679962555,12942.041562089995,173.96047401000396,54475.91732112 2023-03-28,00:15:57.000,87,11123522,-795,0,1679962556,12941.94725374999,173.9252283599999,54475.868411280004 2023-03-28,00:15:58.000,87,11123562,-795,0,1679962557,12941.93378113,173.91113010000117,54475.8055272 2023-03-28,00:15:59.000,87,11123493,-755,0,1679962558,12941.84620909999,173.91113010000117,54475.72866888 2023-03-28,00:16:00.000,87,11123547,-795,0,1679962559,12941.832736479999,173.96752314000332,54475.74264312001 2023-03-28,00:16:01.000,87,11123521,-795,0,1679962560,12941.819263859994,173.90408097000181,54475.68674616 2023-03-28,00:16:02.000,87,11123540,-795,0,1679962561,12941.785582309989,173.91113010000117,54475.60988784 2023-03-28,00:16:03.000,87,11123469,-795,0,1679962562,12941.758637069994,173.85473705999902,54475.59591360001 2023-03-28,00:16:04.000,87,11123580,-795,0,1679962563,12941.711482899998,173.8265405400016,54475.60988784 2023-03-28,00:16:05.000,87,11123439,-795,0,1679962564,12941.623910869988,173.87588445000438,54475.60988784 2023-03-28,00:16:06.000,87,11123554,-795,0,1679962565,12941.516129909993,173.90408097000181,54475.54700376001 2023-03-28,00:16:07.000,87,11123480,-795,0,1679962566,12941.448766809997,173.91113010000117,54475.51206816 2023-03-28,00:16:08.000,87,11123509,-795,0,1679962567,12941.307304299997,173.97457227000268,54475.4212356 2023-03-28,00:16:09.000,87,11123488,-795,0,1679962568,12941.314040609992,173.98162140000204,54475.54001664 2023-03-28,00:16:10.000,87,11123532,-795,0,1679962569,12941.320776920002,174.00981791999948,54475.47713256001 2023-03-28,00:16:11.000,87,11123503,-795,0,1679962570,12941.253413819992,173.99571966000076,54475.533029520004 2023-03-28,00:16:12.000,87,11123496,-795,0,1679962571,12941.300567990002,173.9886705300014,54475.41424848 2023-03-28,00:16:13.000,87,11123431,-795,0,1679962572,12941.260150130001,173.9886705300014,54475.45617120001 2023-03-28,00:16:14.000,87,11123519,-795,0,1679962573,12941.206259649996,173.99571966000076,54475.46315832 2023-03-28,00:16:15.000,87,11123499,-795,0,1679962574,12941.165841789996,173.97457227000268,54475.49809392001 2023-03-28,00:16:16.000,87,11123473,-795,0,1679962575,12941.09847869,174.00981791999948,54475.337390160006 2023-03-28,00:16:17.000,87,11123524,-795,0,1679962576,12941.05132451999,174.04506357000355,54475.34437728 2023-03-28,00:16:18.000,87,11123485,-795,0,1679962577,12941.091742379991,174.07326009000099,54475.47713256001 2023-03-28,00:16:19.000,87,11123500,-795,0,1679962578,12941.071533449991,174.06621096000163,54475.42822272001 2023-03-28,00:16:20.000,87,11123484,-795,0,1679962579,12941.01764297,174.0873583499997,54475.40027424 2023-03-28,00:16:21.000,87,11123462,-795,0,1679962580,12940.97722511,174.10145660999842,54475.35835152001 2023-03-28,00:16:22.000,87,11123514,-795,0,1679962581,12940.88965307999,174.11555487000442,54475.2465576 2023-03-28,00:16:23.000,87,11123491,-795,0,1679962582,12940.822289979995,174.10850573999778,54475.18367352 2023-03-28,00:16:24.000,87,11123488,-795,0,1679962583,12940.802081049995,174.14375139000185,54475.15572504 2023-03-28,00:16:25.000,87,11123493,-795,0,1679962584,12940.8357626,174.12965313000313,54475.26053184001 2023-03-28,00:16:26.000,87,11123503,-795,0,1679962585,12940.842498909995,174.1367022600025,54475.3513644 2023-03-28,00:16:27.000,87,11123519,-795,0,1679962586,12940.81555367,174.1508005200012,54475.27450608 2023-03-28,00:16:28.000,87,11123500,-795,0,1679962587,12940.761663189995,174.1719479099993,54475.197647760004 2023-03-28,00:16:29.000,87,11123542,-795,0,1679962588,12940.81555367,174.186046169998,54475.37931288001 2023-03-28,00:16:30.000,87,11123483,-795,0,1679962589,12940.761663189995,174.200144430004,54475.29546744 2023-03-28,00:16:31.000,87,11123465,-795,0,1679962590,12940.741454259994,174.21424269000272,54475.35835152001 2023-03-28,00:16:32.000,87,11123562,-795,0,1679962591,12940.69430009,174.22129182000208,54475.23258336 2023-03-28,00:16:33.000,87,11123507,-795,0,1679962592,12940.680827469994,174.200144430004,54475.26053184001 2023-03-28,00:16:34.000,87,11123531,-795,0,1679962593,12940.640409609994,174.22834095000144,54475.26053184001 2023-03-28,00:16:35.000,87,11123494,-795,0,1679962594,12940.640409609994,174.2353900800008,54475.30245456 2023-03-28,00:16:36.000,87,11123524,-795,0,1679962595,12940.62693698999,174.30588138000167,54475.28848032001 2023-03-28,00:16:37.000,87,11123528,-795,0,1679962596,12940.566310199989,174.25653746999888,54475.30245456 2023-03-28,00:16:38.000,87,11123515,-795,0,1679962597,12940.539364959994,174.29178312000295,54475.16271216001 2023-03-28,00:16:39.000,87,11123518,-795,0,1679962598,12940.458529239993,174.25653746999888,54475.26053184001 2023-03-28,00:16:40.000,87,11123509,-795,0,1679962599,12940.458529239993,174.29178312000295,54475.30245456 2023-03-28,00:16:41.000,87,11123502,-795,0,1679962600,12940.438320309993,174.2847339900036,54475.28848032001 2023-03-28,00:16:42.000,87,11123495,-795,0,1679962601,12940.411375069998,174.31293051000102,54475.26053184001 2023-03-28,00:16:43.000,87,11123492,-795,0,1679962602,12940.337275659993,174.29178312000295,54474.94611144 2023-03-28,00:16:44.000,87,11123505,-795,0,1679962603,12940.404638759988,174.32702876999974,54475.29546744 2023-03-28,00:16:45.000,87,11123471,-795,0,1679962604,12940.397902449993,174.3622744200038,54475.25354472 2023-03-28,00:16:46.000,87,11123483,-795,0,1679962605,12940.377693519993,174.36932355000317,54475.25354472 2023-03-28,00:16:47.000,87,11123527,-795,0,1679962606,12940.263176250002,174.39047094000125,54475.05790536 2023-03-28,00:16:48.000,87,11123524,-795,0,1679962607,12940.242967320002,174.37637268000253,54475.099828080005 2023-03-28,00:16:49.000,87,11123484,-795,0,1679962608,12940.276648869993,174.43276572000468,54475.148737920004 2023-03-28,00:16:50.000,87,11123502,-795,0,1679962609,12940.222758390002,174.43276572000468,54475.16271216001 2023-03-28,00:16:51.000,87,11123458,-795,0,1679962610,12940.222758390002,174.46801137000148,54475.12078944001 2023-03-28,00:16:52.000,87,11123464,-795,0,1679962611,12940.108241119997,174.48915875999955,54475.05790536 2023-03-28,00:16:53.000,87,11123465,-795,0,1679962612,12940.128450049997,174.50325701999827,54474.85527888001 2023-03-28,00:16:54.000,87,11123477,-715,0,1679962613,12940.128450049997,174.4962078899989,54474.97405992001 2023-03-28,00:16:55.000,87,11123542,-795,0,1679962614,12940.148658979997,174.48915875999955,54474.97405992001 2023-03-28,00:16:56.000,87,11123496,-795,0,1679962615,12940.101504810002,174.46096224000212,54474.86925312 2023-03-28,00:16:57.000,87,11123539,-795,0,1679962616,12939.960042300001,174.42571658999805,54474.62470392 2023-03-28,00:16:58.000,87,11123499,-795,0,1679962617,12939.89941551,174.46801137000148,54474.78540768001 2023-03-28,00:16:59.000,87,11123481,-795,0,1679962618,12939.87920658,174.50325701999827,54474.8972016 2023-03-28,00:17:00.000,87,11123474,-795,0,1679962619,12939.79837086,174.6089939700032,54474.98803416 2023-03-28,00:17:01.000,87,11123478,-795,0,1679962620,12939.764689309995,174.65128874999937,54474.932137200005 2023-03-28,00:17:02.000,87,11123537,-795,0,1679962621,12939.663644659995,174.70063266000216,54474.78540768001 2023-03-28,00:17:03.000,87,11123445,-795,0,1679962622,12939.62996310999,174.7288291799996,54474.764446320005 2023-03-28,00:17:04.000,87,11123528,-795,0,1679962623,12939.65017203999,174.76407483000366,54474.932137200005 2023-03-28,00:17:05.000,87,11123519,-795,0,1679962624,12939.623226799995,174.78522222000174,54474.84829176 2023-03-28,00:17:06.000,87,11123500,-795,0,1679962625,12939.58954524999,174.7922713500011,54474.813356160004 2023-03-28,00:17:07.000,87,11123477,-795,0,1679962626,12939.56933631999,174.8416152600039,54474.82733040001 2023-03-28,00:17:08.000,87,11123518,-795,0,1679962627,12939.582808939995,174.8557135200026,54474.932137200005 2023-03-28,00:17:09.000,87,11123566,-795,0,1679962628,12939.51544584,174.84866439000325,54474.80636904001 2023-03-28,00:17:10.000,87,11123490,-795,0,1679962629,12939.582808939995,174.8557135200026,54474.91117584 2023-03-28,00:17:11.000,87,11123528,-795,0,1679962630,12939.57607263,174.8909591699994,54474.97405992001 2023-03-28,00:17:12.000,87,11123536,-795,0,1679962631,12939.522182149994,174.91915569000412,54474.834317520006 2023-03-28,00:17:13.000,87,11123527,-795,0,1679962632,12939.48850059999,174.91210656000476,54474.82733040001 2023-03-28,00:17:14.000,87,11123526,-795,0,1679962633,12939.51544584,174.91210656000476,54474.932137200005 2023-03-28,00:17:15.000,87,11123545,-795,0,1679962634,12939.56933631999,174.91210656000476,54474.9670728 2023-03-28,00:17:16.000,87,11123497,-795,0,1679962635,12939.522182149994,174.94735221000155,54474.8972016 2023-03-28,00:17:17.000,87,11123454,-795,0,1679962636,12939.434610119999,174.9896469899977,54474.72951072 2023-03-28,00:17:18.000,87,11123516,-795,0,1679962637,12939.400928569994,174.94735221000155,54474.70854936001 2023-03-28,00:17:19.000,87,11123469,-795,0,1679962638,12939.414401189999,174.96145047000027,54474.73649784001 2023-03-28,00:17:20.000,87,11123508,-795,0,1679962639,12939.441346429994,175.04604002999986,54474.8972016 2023-03-28,00:17:21.000,87,11123503,-795,0,1679962640,12939.434610119999,175.04604002999986,54474.89021448 2023-03-28,00:17:22.000,87,11123561,-795,0,1679962641,12939.353774399999,175.05308915999922,54474.79938192 2023-03-28,00:17:23.000,87,11123510,-795,0,1679962642,12939.306620229989,175.07423655000457,54474.82733040001 2023-03-28,00:17:24.000,87,11123529,-795,0,1679962643,12939.360510709994,175.12358046000008,54474.92515008001 2023-03-28,00:17:25.000,87,11123465,-795,0,1679962644,12939.326829159989,175.09538394000265,54474.87624024001 2023-03-28,00:17:26.000,87,11123487,-795,0,1679962645,12939.353774399999,175.11653133000073,54474.862266000004 2023-03-28,00:17:27.000,87,11123541,-795,0,1679962646,12939.272938679998,175.1517769800048,54474.74348496 2023-03-28,00:17:28.000,87,11123525,-795,0,1679962647,12939.232520819998,175.1376787199988,54474.70156224 2023-03-28,00:17:29.000,87,11123518,-795,0,1679962648,12939.286411299989,175.17292437000287,54474.84829176 2023-03-28,00:17:30.000,87,11123511,-795,0,1679962649,12939.286411299989,175.19407176000095,54474.883227360006 2023-03-28,00:17:31.000,87,11123524,-795,0,1679962650,12939.259466059993,175.1517769800048,54474.77143344 2023-03-28,00:17:32.000,87,11123544,-795,0,1679962651,12939.158421409993,175.1870226300016,54474.68758800001 2023-03-28,00:17:33.000,87,11123438,-795,0,1679962652,12939.212311889998,175.17997350000223,54474.75745920001 2023-03-28,00:17:34.000,87,11123524,-795,0,1679962653,12939.205575579988,175.22931740999775,54474.74348496 2023-03-28,00:17:35.000,87,11123542,-795,0,1679962654,12939.192102959998,175.2504648000031,54474.715536480006 2023-03-28,00:17:36.000,87,11123551,-795,0,1679962655,12939.165157719988,175.27161219000118,54474.72951072 2023-03-28,00:17:37.000,87,11123524,-795,0,1679962656,12939.050640449997,175.29275957999926,54474.596755440005 2023-03-28,00:17:38.000,87,11123521,-795,0,1679962657,12939.050640449997,175.29275957999926,54474.58976832001 2023-03-28,00:17:39.000,87,11123485,-795,0,1679962658,12939.016958899992,175.34210349000205,54474.67361376 2023-03-28,00:17:40.000,87,11123516,-795,0,1679962659,12938.922650560002,175.26456306000182,54474.68758800001 2023-03-28,00:17:41.000,87,11123466,-795,0,1679962660,12938.956332109992,175.06013828999858,54474.666626640006 2023-03-28,00:17:42.000,87,11123504,-795,0,1679962661,12938.976541039992,174.98259785999835,54474.49194864001 2023-03-28,00:17:43.000,87,11123501,-795,0,1679962662,12939.165157719988,175.0037452500037,54474.61072968 2023-03-28,00:17:44.000,87,11123496,-795,0,1679962663,12939.171894029998,175.13062958999944,54474.477974400004 2023-03-28,00:17:45.000,87,11123528,-795,0,1679962664,12939.239257129993,175.19407176000095,54474.70156224 2023-03-28,00:17:46.000,87,11123518,-795,0,1679962665,12939.219048199993,175.26456306000182,54474.77143344 2023-03-28,00:17:47.000,87,11123528,-795,0,1679962666,12939.111267239998,175.3139069700046,54474.78540768001 2023-03-28,00:17:48.000,87,11123515,-795,0,1679962667,12939.131476169998,175.32095610000397,54474.91816296 2023-03-28,00:17:49.000,87,11123443,-795,0,1679962668,12939.097794619993,175.3491526200014,54474.86925312 2023-03-28,00:17:50.000,87,11123495,-795,0,1679962669,12939.077585689993,175.37030000999948,54474.84829176 2023-03-28,00:17:51.000,87,11123522,-795,0,1679962670,12939.037167829993,175.36325088000012,54474.98803416 2023-03-28,00:17:52.000,87,11123538,-795,0,1679962671,12938.942859490002,175.3984965300042,54474.73649784001 2023-03-28,00:17:53.000,87,11123517,-795,0,1679962672,12938.990013659997,175.41964392000227,54474.86925312 2023-03-28,00:17:54.000,87,11123538,-795,0,1679962673,12939.003486280002,175.41964392000227,54475.00899552 2023-03-28,00:17:55.000,87,11123540,-795,0,1679962674,12939.023695210002,175.4478404399997,54475.029956880004 2023-03-28,00:17:56.000,87,11123498,-795,0,1679962675,12939.030431519997,175.48308609000378,54475.07187960001 2023-03-28,00:17:57.000,87,11123473,-795,0,1679962676,12938.949595799997,175.45488956999907,54474.89021448 2023-03-28,00:17:58.000,87,11123486,-795,0,1679962677,12938.909177939997,175.46193869999843,54474.9670728 2023-03-28,00:17:59.000,87,11123462,-795,0,1679962678,12938.949595799997,175.48308609000378,54474.92515008001 2023-03-28,00:18:00.000,87,11123513,-795,0,1679962679,12938.882232700002,175.47603696000442,54474.93912432 2023-03-28,00:18:01.000,87,11123530,-795,0,1679962680,12938.929386869997,175.52538086999994,54475.029956880004 2023-03-28,00:18:02.000,87,11123520,-795,0,1679962681,12938.922650560002,175.50423348000186,54475.00899552 2023-03-28,00:18:03.000,87,11123568,-795,0,1679962682,12938.969804729997,175.4971843500025,54475.06489248 2023-03-28,00:18:04.000,87,11123558,-795,0,1679962683,12939.003486280002,175.50423348000186,54475.14175080001 2023-03-28,00:18:05.000,87,11123507,-795,0,1679962684,12938.963068420002,175.50423348000186,54475.09284096001 2023-03-28,00:18:06.000,87,11123539,-795,0,1679962685,12938.882232700002,175.50423348000186,54475.11380232 2023-03-28,00:18:07.000,87,11123509,-795,0,1679962686,12938.915914249992,175.52538086999994,54475.036944 2023-03-28,00:18:08.000,87,11123535,-795,0,1679962687,12938.875496389992,175.5324299999993,54474.932137200005 2023-03-28,00:18:09.000,87,11123503,-795,0,1679962688,12938.841814840001,175.55357739000465,54474.91117584 2023-03-28,00:18:10.000,87,11123498,-795,0,1679962689,12938.882232700002,175.51833174000058,54475.01598264 2023-03-28,00:18:11.000,87,11123518,-795,0,1679962690,12938.835078529992,175.53947912999865,54475.01598264 2023-03-28,00:18:12.000,87,11123508,-795,0,1679962691,12938.801396980001,175.5324299999993,54474.8972016 2023-03-28,00:18:13.000,87,11123473,-795,0,1679962692,12938.814869599992,175.58882304000144,54474.96008568 2023-03-28,00:18:14.000,87,11123491,-795,0,1679962693,12938.787924359996,175.56767565000337,54474.90418872001 2023-03-28,00:18:15.000,87,11123521,-795,0,1679962694,12938.808133289996,175.58177391000208,54474.883227360006 2023-03-28,00:18:16.000,87,11123553,-795,0,1679962695,12938.760979120001,175.546528259998,54474.834317520006 2023-03-28,00:18:17.000,87,11123535,-795,0,1679962696,12938.740770190001,175.57472478000273,54474.764446320005 2023-03-28,00:18:18.000,87,11123564,-795,0,1679962697,12938.814869599992,175.560626520004,54474.90418872001 2023-03-28,00:18:19.000,87,11123515,-795,0,1679962698,12938.801396980001,175.60292130000016,54474.86925312 2023-03-28,00:18:20.000,87,11123545,-795,0,1679962699,12938.828342219997,175.56767565000337,54474.862266000004 2023-03-28,00:18:21.000,87,11123433,-795,0,1679962700,12938.848551149997,175.60997042999952,54474.7923948 2023-03-28,00:18:22.000,87,11123496,-795,0,1679962701,12938.754242809991,175.58177391000208,54474.62470392 2023-03-28,00:18:23.000,87,11123519,-795,0,1679962702,12938.720561260001,175.63111782000487,54474.7923948 2023-03-28,00:18:24.000,87,11123525,-795,0,1679962703,12938.646461849996,175.60292130000016,54474.78540768001 2023-03-28,00:18:25.000,87,11123514,-795,0,1679962704,12938.646461849996,175.61701955999888,54474.73649784001 2023-03-28,00:18:26.000,87,11123547,-795,0,1679962705,12938.673407089991,175.63111782000487,54474.7923948 2023-03-28,00:18:27.000,87,11123539,-795,0,1679962706,12938.686879709996,175.6452160800036,54474.78540768001 2023-03-28,00:18:28.000,87,11123506,-795,0,1679962707,12938.666670779996,175.65226521000295,54474.79938192 2023-03-28,00:18:29.000,87,11123511,-795,0,1679962708,12938.740770190001,175.6452160800036,54474.813356160004 2023-03-28,00:18:30.000,87,11123533,-795,0,1679962709,12938.734033879991,175.63816695000423,54474.834317520006 2023-03-28,00:18:31.000,87,11123541,-795,0,1679962710,12938.6801434,175.66636347000167,54474.7923948 2023-03-28,00:18:32.000,87,11123522,-795,0,1679962711,12938.65993447,175.6593143400023,54474.80636904001 2023-03-28,00:18:33.000,87,11123527,-795,0,1679962712,12938.693616019991,175.70865824999782,54474.82034328 2023-03-28,00:18:34.000,87,11123535,-795,0,1679962713,12938.760979120001,175.61701955999888,54474.92515008001 2023-03-28,00:18:35.000,87,11123529,-795,0,1679962714,12938.767715429996,175.6804617300004,54474.9670728 2023-03-28,00:18:36.000,87,11123512,-795,0,1679962715,12938.727297569996,175.66636347000167,54474.862266000004 2023-03-28,00:18:37.000,87,11123481,-795,0,1679962716,12938.707088639996,175.66636347000167,54474.862266000004 2023-03-28,00:18:38.000,87,11123488,-795,0,1679962717,12938.720561260001,175.67341260000103,54474.862266000004 2023-03-28,00:18:39.000,87,11123472,-795,0,1679962718,12938.727297569996,175.68751085999975,54474.86925312 2023-03-28,00:18:40.000,87,11123530,-795,0,1679962719,12938.70035233,175.70160911999847,54474.85527888001 2023-03-28,00:18:41.000,87,11123529,-795,0,1679962720,12938.707088639996,175.70160911999847,54474.91117584 2023-03-28,00:18:42.000,87,11123528,-795,0,1679962721,12938.6801434,175.6945599899991,54474.74348496 2023-03-28,00:18:43.000,87,11123527,-795,0,1679962722,12938.686879709996,175.6804617300004,54474.862266000004 2023-03-28,00:18:44.000,87,11123549,-795,0,1679962723,12938.747506499996,175.67341260000103,54474.932137200005 2023-03-28,00:18:45.000,87,11123478,-795,0,1679962724,12938.59257136999,175.70865824999782,54474.82733040001 2023-03-28,00:18:46.000,87,11123521,-795,0,1679962725,12938.686879709996,175.71570738000446,54474.87624024001 2023-03-28,00:18:47.000,87,11123560,-795,0,1679962726,12938.65993447,175.68751085999975,54474.80636904001 2023-03-28,00:18:48.000,87,11123521,-795,0,1679962727,12938.720561260001,175.63111782000487,54474.73649784001 2023-03-28,00:18:49.000,87,11123526,-795,0,1679962728,12938.740770190001,175.6593143400023,54474.8972016 2023-03-28,00:18:50.000,87,11123516,-795,0,1679962729,12938.787924359996,175.65226521000295,54474.92515008001 2023-03-28,00:18:51.000,87,11123504,-795,0,1679962730,12938.740770190001,175.65226521000295,54474.8972016 2023-03-28,00:18:52.000,87,11123488,-795,0,1679962731,12938.720561260001,175.5958721700008,54474.7923948 2023-03-28,00:18:53.000,87,11123507,-795,0,1679962732,12938.707088639996,175.58882304000144,54474.7923948 2023-03-28,00:18:54.000,87,11123506,-795,0,1679962733,12938.734033879991,175.5958721700008,54474.77143344 2023-03-28,00:18:55.000,87,11123494,-795,0,1679962734,12938.740770190001,175.60292130000016,54474.73649784001 2023-03-28,00:18:56.000,87,11123516,-795,0,1679962735,12938.760979120001,175.560626520004,54474.67361376 2023-03-28,00:18:57.000,87,11123484,-795,0,1679962736,12938.754242809991,175.55357739000465,54474.72951072 2023-03-28,00:18:58.000,87,11123539,-795,0,1679962737,12938.828342219997,175.52538086999994,54474.91117584 2023-03-28,00:18:59.000,87,11123511,-795,0,1679962738,12938.862023770002,175.51833174000058,54474.85527888001 2023-03-28,00:19:00.000,87,11123559,-795,0,1679962739,12938.848551149997,175.51833174000058,54474.90418872001 2023-03-28,00:19:01.000,87,11123542,-795,0,1679962740,12938.868760079997,175.51833174000058,54474.89021448 2023-03-28,00:19:02.000,87,11123540,-795,0,1679962741,12938.895705319992,175.4689878299978,54474.75047208 2023-03-28,00:19:03.000,87,11123492,-795,0,1679962742,12938.888969009997,175.4478404399997,54474.764446320005 2023-03-28,00:19:04.000,87,11123504,-795,0,1679962743,12938.915914249992,175.42669305000163,54474.813356160004 2023-03-28,00:19:05.000,87,11123516,-795,0,1679962744,12938.902441630002,175.3984965300042,54474.84829176 2023-03-28,00:19:06.000,87,11123566,-795,0,1679962745,12938.882232700002,175.36325088000012,54474.85527888001 2023-03-28,00:19:07.000,87,11123576,-795,0,1679962746,12938.895705319992,175.35620175000076,54474.85527888001 2023-03-28,00:19:08.000,87,11123487,-795,0,1679962747,12939.010222589997,175.34210349000205,54474.883227360006 2023-03-28,00:19:09.000,87,11123515,-795,0,1679962748,12938.956332109992,175.3491526200014,54474.91117584 2023-03-28,00:19:10.000,87,11123505,-795,0,1679962749,12938.956332109992,175.3139069700046,54474.77842056 2023-03-28,00:19:11.000,87,11123525,-795,0,1679962750,12938.949595799997,175.32800523000333,54474.75745920001 2023-03-28,00:19:12.000,87,11123490,-795,0,1679962751,12939.010222589997,175.2857104499999,54474.80636904001 2023-03-28,00:19:13.000,87,11123537,-795,0,1679962752,12939.037167829993,175.29275957999926,54474.8972016 2023-03-28,00:19:14.000,87,11123547,-795,0,1679962753,12939.171894029998,175.27161219000118,54475.02296976001 2023-03-28,00:19:15.000,87,11123532,-795,0,1679962754,12939.212311889998,175.23636654000438,54475.02296976001 2023-03-28,00:19:16.000,87,11123517,-795,0,1679962755,12939.198839269993,175.22931740999775,54475.00899552 2023-03-28,00:19:17.000,87,11123521,-795,0,1679962756,12939.144948789988,175.22931740999775,54474.91117584 2023-03-28,00:19:18.000,87,11123507,-795,0,1679962757,12939.212311889998,175.2222682799984,54474.981047040004 2023-03-28,00:19:19.000,87,11123563,-795,0,1679962758,12939.259466059993,175.25751393000246,54474.97405992001 2023-03-28,00:19:20.000,87,11123568,-795,0,1679962759,12939.279674989994,175.21521914999903,54474.94611144 2023-03-28,00:19:21.000,87,11123576,-795,0,1679962760,12939.232520819998,175.24341567000374,54474.91816296 2023-03-28,00:19:22.000,87,11123503,-795,0,1679962761,12939.306620229989,175.20817001999967,54474.95309856001 2023-03-28,00:19:23.000,87,11123493,-795,0,1679962762,12939.353774399999,175.20817001999967,54474.98803416 2023-03-28,00:19:24.000,87,11123512,-795,0,1679962763,12939.387455949989,175.2011208900003,54474.95309856001 2023-03-28,00:19:25.000,87,11123540,-795,0,1679962764,12939.414401189999,175.1517769800048,54475.029956880004 2023-03-28,00:19:26.000,87,11123555,-795,0,1679962765,12939.421137499994,175.17997350000223,54475.036944 2023-03-28,00:19:27.000,87,11123559,-795,0,1679962766,12939.421137499994,175.17997350000223,54475.05790536 2023-03-28,00:19:28.000,87,11123544,-795,0,1679962767,12939.373983329999,175.2222682799984,54474.98803416 2023-03-28,00:19:29.000,87,11123544,-795,0,1679962768,12939.340301779994,175.2011208900003,54475.036944 2023-03-28,00:19:30.000,87,11123544,-795,0,1679962769,12939.454819049999,175.17292437000287,54475.21162200001 2023-03-28,00:19:31.000,87,11123532,-795,0,1679962770,12939.40766487999,175.1870226300016,54475.13476368 2023-03-28,00:19:32.000,87,11123551,-795,0,1679962771,12939.441346429994,175.17292437000287,54475.07886672 2023-03-28,00:19:33.000,87,11123495,-795,0,1679962772,12939.42787380999,175.1517769800048,54475.09284096001 2023-03-28,00:19:34.000,87,11123511,-795,0,1679962773,12939.42787380999,175.17292437000287,54475.07187960001 2023-03-28,00:19:35.000,87,11123506,-795,0,1679962774,12939.387455949989,175.1870226300016,54475.07187960001 2023-03-28,00:19:36.000,87,11123525,-795,0,1679962775,12939.340301779994,175.20817001999967,54474.8972016 2023-03-28,00:19:37.000,87,11123543,-795,0,1679962776,12939.394192259999,175.20817001999967,54474.85527888001 2023-03-28,00:19:38.000,87,11123579,-795,0,1679962777,12939.394192259999,175.2222682799984,54474.932137200005 2023-03-28,00:19:39.000,87,11123546,-795,0,1679962778,12939.421137499994,175.22931740999775,54474.932137200005 2023-03-28,00:19:40.000,87,11123485,-795,0,1679962779,12939.461555359994,175.23636654000438,54475.07886672 2023-03-28,00:19:41.000,87,11123532,-795,0,1679962780,12939.461555359994,175.24341567000374,54475.01598264 2023-03-28,00:19:42.000,87,11123514,-795,0,1679962781,12939.353774399999,175.2857104499999,54474.80636904001 2023-03-28,00:19:43.000,87,11123524,-795,0,1679962782,12939.414401189999,175.24341567000374,54474.94611144 2023-03-28,00:19:44.000,87,11123554,-795,0,1679962783,12939.461555359994,175.27866132000054,54475.07187960001 2023-03-28,00:19:45.000,87,11123544,-795,0,1679962784,12939.434610119999,175.27866132000054,54475.08585384 2023-03-28,00:19:46.000,87,11123560,-795,0,1679962785,12939.293147609998,175.32800523000333,54474.98803416 2023-03-28,00:19:47.000,87,11123559,-795,0,1679962786,12939.360510709994,175.30685783999797,54474.99502128001 2023-03-28,00:19:48.000,87,11123543,-795,0,1679962787,12939.461555359994,175.32095610000397,54475.09284096001 2023-03-28,00:19:49.000,87,11123544,-795,0,1679962788,12939.454819049999,175.34210349000205,54475.099828080005 2023-03-28,00:19:50.000,87,11123515,-795,0,1679962789,12939.421137499994,175.3984965300042,54475.029956880004 2023-03-28,00:19:51.000,87,11123518,-795,0,1679962790,12939.40766487999,175.37030000999948,54475.04393112001 2023-03-28,00:19:52.000,87,11123527,-795,0,1679962791,12939.367247019989,175.3984965300042,54474.98803416 2023-03-28,00:19:53.000,87,11123554,-795,0,1679962792,12939.360510709994,175.42669305000163,54475.02296976001 2023-03-28,00:19:54.000,87,11123554,-795,0,1679962793,12939.454819049999,175.45488956999907,54475.26053184001 2023-03-28,00:19:55.000,87,11123513,-795,0,1679962794,12939.46829166999,175.48308609000378,54475.22559624 2023-03-28,00:19:56.000,87,11123522,-795,0,1679962795,12939.387455949989,175.49013522000314,54475.23258336 2023-03-28,00:19:57.000,87,11123513,-795,0,1679962796,12939.306620229989,175.47603696000442,54475.050918240006 2023-03-28,00:19:58.000,87,11123523,-795,0,1679962797,12939.326829159989,175.58177391000208,54475.169699280006 2023-03-28,00:19:59.000,87,11123559,-795,0,1679962798,12939.333565469999,175.5958721700008,54475.23957048001 2023-03-28,00:20:00.000,87,11123558,-795,0,1679962799,12939.293147609998,175.58882304000144,54475.14175080001 2023-03-28,00:20:01.000,87,11123551,-795,0,1679962800,12939.272938679998,175.63111782000487,54475.1766864 2023-03-28,00:20:02.000,87,11123538,-795,0,1679962801,12939.144948789988,175.63816695000423,54475.09284096001 2023-03-28,00:20:03.000,87,11123543,-795,0,1679962802,12939.171894029998,175.66636347000167,54475.16271216001 2023-03-28,00:20:04.000,87,11123577,-795,0,1679962803,12939.185366649988,175.6804617300004,54475.27450608 2023-03-28,00:20:05.000,87,11123518,-795,0,1679962804,12939.111267239998,175.66636347000167,54475.1766864 2023-03-28,00:20:06.000,87,11123540,-795,0,1679962805,12939.097794619993,175.70160911999847,54475.1766864 2023-03-28,00:20:07.000,87,11123546,-795,0,1679962806,12939.023695210002,175.72980564000318,54475.07187960001 2023-03-28,00:20:08.000,87,11123584,-795,0,1679962807,12939.043904140002,175.72980564000318,54475.00899552 2023-03-28,00:20:09.000,87,11123526,-795,0,1679962808,12939.057376759993,175.76505128999997,54475.14175080001 2023-03-28,00:20:10.000,87,11123567,-795,0,1679962809,12939.037167829993,175.76505128999997,54475.169699280006 2023-03-28,00:20:11.000,87,11123509,-795,0,1679962810,12938.990013659997,175.82849346000148,54475.11380232 2023-03-28,00:20:12.000,87,11123547,-795,0,1679962811,12938.983277350002,175.891935630003,54475.06489248 2023-03-28,00:20:13.000,87,11123554,-795,0,1679962812,12938.983277350002,175.87783737000427,54475.07187960001 2023-03-28,00:20:14.000,87,11123538,-795,0,1679962813,12938.936123179992,175.94832866999786,54475.01598264 2023-03-28,00:20:15.000,87,11123554,-795,0,1679962814,12938.969804729997,176.01177083999937,54474.95309856001 2023-03-28,00:20:16.000,87,11123510,-795,0,1679962815,12938.996749969992,176.0258690999981,54474.84130464 2023-03-28,00:20:17.000,87,11123523,-795,0,1679962816,12939.091058309998,176.03996736000408,54474.7923948 2023-03-28,00:20:18.000,87,11123527,-795,0,1679962817,12939.124739860003,175.9271812799998,54474.95309856001 2023-03-28,00:20:19.000,87,11123529,-795,0,1679962818,12939.118003549993,175.86373910999828,54475.002008400006 2023-03-28,00:20:20.000,87,11123499,-795,0,1679962819,12939.077585689993,175.86373910999828,54474.98803416 2023-03-28,00:20:21.000,87,11123502,-795,0,1679962820,12939.016958899992,175.83554259000084,54474.98803416 2023-03-28,00:20:22.000,87,11123524,-795,0,1679962821,12938.922650560002,175.86373910999828,54474.77143344 2023-03-28,00:20:23.000,87,11123492,-795,0,1679962822,12938.963068420002,175.85668997999892,54474.84829176 2023-03-28,00:20:24.000,87,11123568,-795,0,1679962823,12938.956332109992,175.88488650000363,54474.932137200005 2023-03-28,00:20:25.000,87,11123577,-795,0,1679962824,12938.915914249992,175.87783737000427,54474.764446320005 2023-03-28,00:20:26.000,87,11123540,-795,0,1679962825,12938.835078529992,175.83554259000084,54474.80636904001 2023-03-28,00:20:27.000,87,11123546,-795,0,1679962826,12938.720561260001,175.89898476000235,54474.77842056 2023-03-28,00:20:28.000,87,11123539,-795,0,1679962827,12938.747506499996,175.98357432000194,54474.90418872001 2023-03-28,00:20:29.000,87,11123506,-795,0,1679962828,12938.767715429996,176.04701649000344,54474.89021448 2023-03-28,00:20:30.000,87,11123528,-795,0,1679962829,12938.727297569996,176.0258690999981,54474.981047040004 2023-03-28,00:20:31.000,87,11123520,-795,0,1679962830,12938.767715429996,176.03996736000408,54474.94611144 2023-03-28,00:20:32.000,87,11123537,-795,0,1679962831,12938.707088639996,176.06816388000152,54474.813356160004 2023-03-28,00:20:33.000,87,11123558,-795,0,1679962832,12938.727297569996,176.06816388000152,54474.82034328 2023-03-28,00:20:34.000,87,11123524,-795,0,1679962833,12938.841814840001,176.06111475000216,54474.97405992001 2023-03-28,00:20:35.000,87,11123530,-795,0,1679962834,12938.875496389992,176.04701649000344,54475.12777656 2023-03-28,00:20:36.000,87,11123550,-795,0,1679962835,12938.868760079997,176.0540656200028,54475.12078944001 2023-03-28,00:20:37.000,87,11123480,-795,0,1679962836,12938.754242809991,176.03291823000473,54474.813356160004 2023-03-28,00:20:38.000,87,11123473,-795,0,1679962837,12938.821605910001,176.0540656200028,54475.036944 2023-03-28,00:20:39.000,87,11123555,-795,0,1679962838,12938.828342219997,176.09636039999896,54475.09284096001 2023-03-28,00:20:40.000,87,11123544,-795,0,1679962839,12938.808133289996,176.07521301000088,54475.06489248 2023-03-28,00:20:41.000,87,11123571,-795,0,1679962840,12938.835078529992,176.1175077900043,54475.08585384 2023-03-28,00:20:42.000,87,11123541,-795,0,1679962841,12938.828342219997,176.1175077900043,54474.98803416 2023-03-28,00:20:43.000,87,11123530,-795,0,1679962842,12938.760979120001,176.09636039999896,54474.9670728 2023-03-28,00:20:44.000,87,11123527,-795,0,1679962843,12938.801396980001,176.09636039999896,54475.09284096001 2023-03-28,00:20:45.000,87,11123514,-795,0,1679962844,12938.821605910001,176.0893112699996,54475.029956880004 2023-03-28,00:20:46.000,87,11123493,-795,0,1679962845,12938.801396980001,176.0893112699996,54474.94611144 2023-03-28,00:20:47.000,87,11123537,-795,0,1679962846,12938.707088639996,176.13160605000303,54474.79938192 2023-03-28,00:20:48.000,87,11123520,-795,0,1679962847,12938.65993447,176.1175077900043,54474.96008568 2023-03-28,00:20:49.000,87,11123544,-795,0,1679962848,12938.808133289996,176.1386551800024,54475.07886672 2023-03-28,00:20:50.000,87,11123517,-795,0,1679962849,12938.801396980001,176.10340952999832,54475.09284096001 2023-03-28,00:20:51.000,87,11123518,-795,0,1679962850,12938.841814840001,176.09636039999896,54475.099828080005 2023-03-28,00:20:52.000,87,11123569,-795,0,1679962851,12938.767715429996,176.10340952999832,54474.97405992001 2023-03-28,00:20:53.000,87,11123500,-795,0,1679962852,12938.828342219997,176.09636039999896,54475.01598264 2023-03-28,00:20:54.000,87,11123521,-795,0,1679962853,12938.828342219997,176.0893112699996,54475.08585384 2023-03-28,00:20:55.000,87,11123526,-795,0,1679962854,12938.835078529992,176.06816388000152,54475.036944 2023-03-28,00:20:56.000,87,11123524,-795,0,1679962855,12938.734033879991,176.0893112699996,54474.834317520006 2023-03-28,00:20:57.000,87,11123553,-795,0,1679962856,12938.747506499996,176.0893112699996,54474.89021448 2023-03-28,00:20:58.000,87,11123534,-795,0,1679962857,12938.868760079997,176.10340952999832,54475.01598264 2023-03-28,00:20:59.000,87,11123570,-795,0,1679962858,12938.828342219997,176.08226214000024,54475.07187960001 2023-03-28,00:21:00.000,87,11123536,-795,0,1679962859,12938.855287459992,176.07521301000088,54475.04393112001 2023-03-28,00:21:01.000,87,11123443,-795,0,1679962860,12938.821605910001,176.07521301000088,54475.01598264 2023-03-28,00:21:02.000,87,11123534,-795,0,1679962861,12938.747506499996,176.03996736000408,54474.85527888001 2023-03-28,00:21:03.000,87,11123500,-795,0,1679962862,12938.821605910001,176.00472171,54474.8972016 2023-03-28,00:21:04.000,87,11123522,-795,0,1679962863,12938.888969009997,176.03291823000473,54475.036944 2023-03-28,00:21:05.000,87,11123536,-795,0,1679962864,12938.888969009997,176.0540656200028,54474.98803416 2023-03-28,00:21:06.000,87,11123528,-795,0,1679962865,12938.814869599992,176.03996736000408,54474.91816296 2023-03-28,00:21:07.000,87,11123517,-795,0,1679962866,12938.868760079997,176.01177083999937,54475.002008400006 2023-03-28,00:21:08.000,87,11123524,-795,0,1679962867,12938.888969009997,176.0258690999981,54475.050918240006 2023-03-28,00:21:09.000,87,11123496,-795,0,1679962868,12938.868760079997,176.00472171,54474.97405992001 2023-03-28,00:21:10.000,87,11123573,-795,0,1679962869,12938.875496389992,176.00472171,54475.029956880004 2023-03-28,00:21:11.000,87,11123563,-795,0,1679962870,12938.915914249992,176.00472171,54474.97405992001 2023-03-28,00:21:12.000,87,11123547,-795,0,1679962871,12938.868760079997,176.01177083999937,54474.94611144 2023-03-28,00:21:13.000,87,11123527,-795,0,1679962872,12938.875496389992,176.0258690999981,54474.93912432 2023-03-28,00:21:14.000,87,11123546,-795,0,1679962873,12938.936123179992,175.99767258000065,54475.13476368 2023-03-28,00:21:15.000,87,11123532,-795,0,1679962874,12938.963068420002,176.00472171,54475.16271216001 2023-03-28,00:21:16.000,87,11123552,-795,0,1679962875,12938.936123179992,175.98357432000194,54475.22559624 2023-03-28,00:21:17.000,87,11123512,-795,0,1679962876,12938.929386869997,176.01881996999873,54475.15572504 2023-03-28,00:21:18.000,87,11123584,-795,0,1679962877,12938.841814840001,175.98357432000194,54475.036944 2023-03-28,00:21:19.000,87,11123516,-795,0,1679962878,12938.875496389992,175.99767258000065,54475.050918240006 2023-03-28,00:21:20.000,87,11123558,-795,0,1679962879,12938.875496389992,176.0540656200028,54475.19066064001 2023-03-28,00:21:21.000,87,11123558,-795,0,1679962880,12938.882232700002,176.03291823000473,54475.218609120006 2023-03-28,00:21:22.000,87,11123554,-795,0,1679962881,12938.882232700002,176.03996736000408,54475.218609120006 2023-03-28,00:21:23.000,87,11123518,-795,0,1679962882,12938.841814840001,176.04701649000344,54475.15572504 2023-03-28,00:21:24.000,87,11123525,-795,0,1679962883,12938.868760079997,176.03291823000473,54475.30245456 2023-03-28,00:21:25.000,87,11123562,-795,0,1679962884,12938.835078529992,176.03996736000408,54475.22559624 2023-03-28,00:21:26.000,87,11123537,-795,0,1679962885,12938.848551149997,176.06816388000152,54475.23258336 2023-03-28,00:21:27.000,87,11123540,-795,0,1679962886,12938.868760079997,176.04701649000344,54475.2465576 2023-03-28,00:21:28.000,87,11123540,-795,0,1679962887,12938.828342219997,176.07521301000088,54475.169699280006 2023-03-28,00:21:29.000,87,11123568,-795,0,1679962888,12938.821605910001,176.06111475000216,54475.197647760004 2023-03-28,00:21:30.000,87,11123519,-795,0,1679962889,12938.828342219997,176.03996736000408,54475.34437728 2023-03-28,00:21:31.000,87,11123547,-795,0,1679962890,12938.760979120001,176.08226214000024,54475.26053184001 2023-03-28,00:21:32.000,87,11123547,-795,0,1679962891,12938.747506499996,176.0893112699996,54475.29546744 2023-03-28,00:21:33.000,87,11123527,-795,0,1679962892,12938.754242809991,176.06816388000152,54475.12777656 2023-03-28,00:21:34.000,87,11123551,-795,0,1679962893,12938.727297569996,176.08226214000024,54475.218609120006 2023-03-28,00:21:35.000,87,11123566,-795,0,1679962894,12938.727297569996,176.11045865999768,54475.26053184001 2023-03-28,00:21:36.000,87,11123505,-795,0,1679962895,12938.693616019991,176.0893112699996,54475.18367352 2023-03-28,00:21:37.000,87,11123569,-795,0,1679962896,12938.606043989996,176.08226214000024,54474.981047040004 2023-03-28,00:21:38.000,87,11123538,-795,0,1679962897,12938.59257136999,176.10340952999832,54475.036944 2023-03-28,00:21:39.000,87,11123542,-795,0,1679962898,12938.63972554,176.10340952999832,54475.16271216001 2023-03-28,00:21:40.000,87,11123525,-795,0,1679962899,12938.61278029999,176.07521301000088,54475.148737920004 2023-03-28,00:21:41.000,87,11123496,-795,0,1679962900,12938.59930768,176.09636039999896,54475.13476368 2023-03-28,00:21:42.000,87,11123535,-795,0,1679962901,12938.55215350999,176.12455692000367,54475.12078944001 2023-03-28,00:21:43.000,87,11123528,-795,0,1679962902,12938.45110885999,176.1175077900043,54474.932137200005 2023-03-28,00:21:44.000,87,11123559,-795,0,1679962903,12938.383745759995,176.1527534400011,54474.98803416 2023-03-28,00:21:45.000,87,11123533,-795,0,1679962904,12938.484790409995,176.17390082999918,54475.05790536 2023-03-28,00:21:46.000,87,11123528,-795,0,1679962905,12938.45784517,176.12455692000367,54475.09284096001 2023-03-28,00:21:47.000,87,11123549,-795,0,1679962906,12938.464581479995,176.1386551800024,54475.050918240006 2023-03-28,00:21:48.000,87,11123540,-795,0,1679962907,12938.32985527999,176.14570431000175,54474.98803416 2023-03-28,00:21:49.000,87,11123535,-795,0,1679962908,12938.302910039994,176.18094995999854,54475.07187960001 2023-03-28,00:21:50.000,87,11123550,-795,0,1679962909,12938.33659159,176.20914648000326,54474.98803416 2023-03-28,00:21:51.000,87,11123544,-795,0,1679962910,12938.37027313999,176.1527534400011,54475.029956880004 2023-03-28,00:21:52.000,87,11123547,-795,0,1679962911,12938.2759648,176.1879990899979,54474.95309856001 2023-03-28,00:21:53.000,87,11123535,-795,0,1679962912,12938.2759648,176.14570431000175,54474.95309856001 2023-03-28,00:21:54.000,87,11123541,-795,0,1679962913,12938.25575587,176.20914648000326,54475.08585384 2023-03-28,00:21:55.000,87,11123527,-795,0,1679962914,12938.25575587,176.17390082999918,54475.04393112001 2023-03-28,00:21:56.000,87,11123498,-795,0,1679962915,12938.22881062999,176.1879990899979,54475.050918240006 2023-03-28,00:21:57.000,87,11123544,-795,0,1679962916,12938.242283249994,176.14570431000175,54474.96008568 2023-03-28,00:21:58.000,87,11123538,-795,0,1679962917,12938.201865389994,176.19504822000454,54474.99502128001 2023-03-28,00:21:59.000,87,11123549,-795,0,1679962918,12938.201865389994,176.1879990899979,54475.04393112001 2023-03-28,00:22:00.000,87,11123501,-795,0,1679962919,12938.168183839989,176.17390082999918,54475.15572504 2023-03-28,00:22:01.000,87,11123525,-795,0,1679962920,12938.127765979989,176.17390082999918,54475.07187960001 2023-03-28,00:22:02.000,87,11123570,-795,0,1679962921,12938.087348119989,176.2020973500039,54475.08585384 2023-03-28,00:22:03.000,87,11123565,-795,0,1679962922,12938.107557049989,176.20914648000326,54474.981047040004 2023-03-28,00:22:04.000,87,11123502,-795,0,1679962923,12938.026721329989,176.22324474000197,54475.01598264 2023-03-28,00:22:05.000,87,11123520,-795,0,1679962924,12938.060402879993,176.2514412599994,54474.99502128001 2023-03-28,00:22:06.000,87,11123554,-795,0,1679962925,12938.013248709998,176.25849038999877,54475.01598264 2023-03-28,00:22:07.000,87,11123563,-795,0,1679962926,12937.972830849998,176.28668691000348,54475.01598264 2023-03-28,00:22:08.000,87,11123599,-795,0,1679962927,12937.925676680003,176.30783430000156,54474.90418872001 2023-03-28,00:22:09.000,87,11123532,-795,0,1679962928,12937.851577269998,176.31488343000092,54474.94611144 2023-03-28,00:22:10.000,87,11123568,-795,0,1679962929,12937.952621919998,176.3642273400037,54475.14175080001 2023-03-28,00:22:11.000,87,11123504,-795,0,1679962930,12937.918940369993,176.35717821000435,54475.099828080005 2023-03-28,00:22:12.000,87,11123528,-795,0,1679962931,12937.871786199998,176.32898168999964,54474.91117584 2023-03-28,00:22:13.000,87,11123455,-795,0,1679962932,12937.878522509993,176.41357124999922,54475.002008400006 2023-03-28,00:22:14.000,87,11123506,-795,0,1679962933,12937.811159409997,176.42062037999858,54474.94611144 2023-03-28,00:22:15.000,87,11123531,-795,0,1679962934,12937.851577269998,176.42062037999858,54474.9670728 2023-03-28,00:22:16.000,87,11123583,-795,0,1679962935,12937.770741549997,176.40652211999986,54474.834317520006 2023-03-28,00:22:17.000,87,11123530,-795,0,1679962936,12937.683169520002,176.44176777000393,54474.8972016 2023-03-28,00:22:18.000,87,11123555,-795,0,1679962937,12937.777477859992,176.4488169000033,54474.99502128001 2023-03-28,00:22:19.000,87,11123524,-795,0,1679962938,12937.730323689997,176.4840625500001,54474.99502128001 2023-03-28,00:22:20.000,87,11123488,-795,0,1679962939,12937.743796310002,176.5122590700048,54474.95309856001 2023-03-28,00:22:21.000,87,11123509,-795,0,1679962940,12937.662960590002,176.49111167999945,54474.94611144 2023-03-28,00:22:22.000,87,11123488,-795,0,1679962941,12937.629279039997,176.4840625500001,54474.78540768001 2023-03-28,00:22:23.000,87,11123520,-795,0,1679962942,12937.582124870001,176.53340646000288,54474.79938192 2023-03-28,00:22:24.000,87,11123529,-795,0,1679962943,12937.622542730001,176.5475047200016,54474.834317520006 2023-03-28,00:22:25.000,87,11123555,-795,0,1679962944,12937.622542730001,176.58979949999775,54474.91816296 2023-03-28,00:22:26.000,87,11123560,-795,0,1679962945,12937.541707010001,176.56160298000032,54474.84130464 2023-03-28,00:22:27.000,87,11123544,-795,0,1679962946,12937.528234389996,176.55455385000096,54474.87624024001 2023-03-28,00:22:28.000,87,11123506,-795,0,1679962947,12937.534970699991,176.60389776000375,54474.9670728 2023-03-28,00:22:29.000,87,11123492,-795,0,1679962948,12937.487816529996,176.61799602000247,54474.91816296 2023-03-28,00:22:30.000,87,11123512,-795,0,1679962949,12937.494552839991,176.68848732000333,54474.86925312 2023-03-28,00:22:31.000,87,11123497,-795,0,1679962950,12937.48108022,176.62504515000182,54474.85527888001 2023-03-28,00:22:32.000,87,11123541,-795,0,1679962951,12937.474343909991,176.61799602000247,54474.85527888001 2023-03-28,00:22:33.000,87,11123515,-795,0,1679962952,12937.42045343,176.73783122999885,54474.87624024001 2023-03-28,00:22:34.000,87,11123557,-795,0,1679962953,12937.474343909991,176.6955364500027,54474.77842056 2023-03-28,00:22:35.000,87,11123531,-795,0,1679962954,12937.467607599996,176.72373297000013,54474.74348496 2023-03-28,00:22:36.000,87,11123523,-795,0,1679962955,12937.514761769991,176.7448803599982,54474.84130464 2023-03-28,00:22:37.000,87,11123485,-795,0,1679962956,12937.454134979991,176.7589786200042,54474.84130464 2023-03-28,00:22:38.000,87,11123525,-795,0,1679962957,12937.474343909991,176.77307688000292,54474.86925312 2023-03-28,00:22:39.000,87,11123518,-795,0,1679962958,12937.467607599996,176.7589786200042,54474.75047208 2023-03-28,00:22:40.000,87,11123489,-795,0,1679962959,12937.528234389996,176.81537165999907,54474.7923948 2023-03-28,00:22:41.000,87,11123539,-795,0,1679962960,12937.534970699991,176.8576664400025,54474.80636904001 2023-03-28,00:22:42.000,87,11123508,-795,0,1679962961,12937.521498080001,176.87176470000122,54474.74348496 2023-03-28,00:22:43.000,87,11123550,-795,0,1679962962,12937.48108022,176.8576664400025,54474.813356160004 2023-03-28,00:22:44.000,87,11123522,-795,0,1679962963,12937.534970699991,176.87881383000058,54474.981047040004 2023-03-28,00:22:45.000,87,11123456,-795,0,1679962964,12937.494552839991,176.89996121999866,54474.87624024001 2023-03-28,00:22:46.000,87,11123562,-795,0,1679962965,12937.508025459996,176.88586295999994,54474.97405992001 2023-03-28,00:22:47.000,87,11123552,-795,0,1679962966,12937.48108022,176.88586295999994,54474.89021448 2023-03-28,00:22:48.000,87,11123501,-795,0,1679962967,12937.46087129,176.8929120899993,54474.862266000004 2023-03-28,00:22:49.000,87,11123547,-795,0,1679962968,12937.48108022,176.921108610004,54474.8972016 2023-03-28,00:22:50.000,87,11123540,-795,0,1679962969,12937.494552839991,176.85061731000314,54474.73649784001 2023-03-28,00:22:51.000,87,11123553,-795,0,1679962970,12937.521498080001,176.90701034999802,54474.99502128001 2023-03-28,00:22:52.000,87,11123580,-795,0,1679962971,12937.494552839991,176.89996121999866,54474.82034328 2023-03-28,00:22:53.000,87,11123482,-795,0,1679962972,12937.541707010001,176.84356818000379,54474.96008568 2023-03-28,00:22:54.000,87,11123559,-795,0,1679962973,12937.454134979991,176.89996121999866,54474.91117584 2023-03-28,00:22:55.000,87,11123503,-795,0,1679962974,12937.541707010001,176.89996121999866,54474.91816296 2023-03-28,00:22:56.000,87,11123510,-795,0,1679962975,12937.454134979991,176.89996121999866,54474.77842056 2023-03-28,00:22:57.000,87,11123525,-795,0,1679962976,12937.508025459996,176.93520687000273,54474.8972016 2023-03-28,00:22:58.000,87,11123560,-795,0,1679962977,12937.548443319996,176.96340339000017,54474.91816296 2023-03-28,00:22:59.000,87,11123498,-795,0,1679962978,12937.555179629991,176.93520687000273,54474.86925312 2023-03-28,00:23:00.000,87,11123565,-795,0,1679962979,12937.568652249996,176.8929120899993,54474.883227360006 2023-03-28,00:23:01.000,87,11123493,-795,0,1679962980,12937.508025459996,176.921108610004,54474.834317520006 2023-03-28,00:23:02.000,87,11123573,-795,0,1679962981,12937.487816529996,176.94930513000145,54474.694575120004 2023-03-28,00:23:03.000,87,11123527,-795,0,1679962982,12937.514761769991,176.94930513000145,54474.68758800001 2023-03-28,00:23:04.000,87,11123474,-795,0,1679962983,12937.555179629991,176.94930513000145,54474.84130464 2023-03-28,00:23:05.000,87,11123516,-795,0,1679962984,12937.561915940001,176.9422560000021,54474.79938192 2023-03-28,00:23:06.000,87,11123527,-795,0,1679962985,12937.528234389996,176.93520687000273,54474.73649784001 2023-03-28,00:23:07.000,87,11123557,-795,0,1679962986,12937.521498080001,176.94930513000145,54474.74348496 2023-03-28,00:23:08.000,87,11123523,-795,0,1679962987,12937.548443319996,176.9422560000021,54474.86925312 2023-03-28,00:23:09.000,87,11123424,-795,0,1679962988,12937.534970699991,177.01979643000232,54474.834317520006 2023-03-28,00:23:10.000,87,11123500,-795,0,1679962989,12937.534970699991,176.99159991000488,54474.82034328 2023-03-28,00:23:11.000,87,11123504,-795,0,1679962990,12937.48108022,176.98455077999824,54474.70156224 2023-03-28,00:23:12.000,87,11123483,-795,0,1679962991,12937.501289150001,176.99159991000488,54474.77143344 2023-03-28,00:23:13.000,87,11123508,-795,0,1679962992,12937.494552839991,177.0056981700036,54474.72951072 2023-03-28,00:23:14.000,87,11123539,-795,0,1679962993,12937.514761769991,177.03389469000103,54474.7923948 2023-03-28,00:23:15.000,87,11123497,-795,0,1679962994,12937.541707010001,177.02684556000168,54474.94611144 2023-03-28,00:23:16.000,87,11123541,-795,0,1679962995,12937.582124870001,177.01979643000232,54474.932137200005 2023-03-28,00:23:17.000,87,11123481,-795,0,1679962996,12937.494552839991,177.08323860000382,54474.7225236 2023-03-28,00:23:18.000,87,11123517,-795,0,1679962997,12937.541707010001,177.0409438200004,54474.91816296 2023-03-28,00:23:19.000,87,11123513,-795,0,1679962998,12937.582124870001,177.08323860000382,54474.981047040004 2023-03-28,00:23:20.000,87,11123525,-795,0,1679962999,12937.588861179996,177.06914033999783,54475.00899552 2023-03-28,00:23:21.000,87,11123542,-795,0,1679963000,12937.595597489992,177.1396316399987,54475.036944 2023-03-28,00:23:22.000,87,11123540,-795,0,1679963001,12937.555179629991,177.1043859900019,54474.97405992001 2023-03-28,00:23:23.000,87,11123530,-795,0,1679963002,12937.555179629991,177.1396316399987,54474.981047040004 2023-03-28,00:23:24.000,87,11123530,-795,0,1679963003,12937.642751660002,177.1396316399987,54474.90418872001 2023-03-28,00:23:25.000,87,11123524,-795,0,1679963004,12937.649487969997,177.1678281600034,54475.002008400006 2023-03-28,00:23:26.000,87,11123525,-795,0,1679963005,12937.696642139992,177.16077903000405,54475.02296976001 2023-03-28,00:23:27.000,87,11123565,-795,0,1679963006,12937.696642139992,177.21012293999956,54475.002008400006 2023-03-28,00:23:28.000,87,11123558,-795,0,1679963007,12937.555179629991,177.2030738100002,54474.883227360006 2023-03-28,00:23:29.000,87,11123540,-795,0,1679963008,12937.548443319996,177.24536859000364,54474.883227360006 2023-03-28,00:23:30.000,87,11123560,-795,0,1679963009,12937.669696899997,177.24536859000364,54475.050918240006 2023-03-28,00:23:31.000,87,11123494,-795,0,1679963010,12937.508025459996,177.3017616299985,54474.85527888001 2023-03-28,00:23:32.000,87,11123507,-795,0,1679963011,12937.528234389996,177.29471249999915,54474.96008568 2023-03-28,00:23:33.000,87,11123526,-795,0,1679963012,12937.494552839991,177.32290902000386,54475.002008400006 2023-03-28,00:23:34.000,87,11123505,-795,0,1679963013,12937.427189739996,177.32995815000322,54474.96008568 2023-03-28,00:23:35.000,87,11123588,-795,0,1679963014,12937.4002445,177.28061424000043,54474.95309856001 2023-03-28,00:23:36.000,87,11123531,-795,0,1679963015,12937.41371711999,177.25946685000235,54474.95309856001 2023-03-28,00:23:37.000,87,11123556,-795,0,1679963016,12937.326145089995,177.24536859000364,54474.90418872001 2023-03-28,00:23:38.000,87,11123543,-795,0,1679963017,12937.4002445,177.252417720003,54474.883227360006 2023-03-28,00:23:39.000,87,11123567,-795,0,1679963018,12937.433926049991,177.2876633699998,54474.98803416 2023-03-28,00:23:40.000,87,11123540,-795,0,1679963019,12937.44066236,177.33700728000258,54474.97405992001 2023-03-28,00:23:41.000,87,11123479,-795,0,1679963020,12937.433926049991,177.3511055400013,54474.883227360006 2023-03-28,00:23:42.000,87,11123494,-795,0,1679963021,12937.447398669996,177.3511055400013,54474.82034328 2023-03-28,00:23:43.000,87,11123554,-795,0,1679963022,12937.427189739996,177.37225292999938,54474.89021448 2023-03-28,00:23:44.000,87,11123531,-795,0,1679963023,12937.42045343,177.4004494500041,54474.91117584 2023-03-28,00:23:45.000,87,11123544,-795,0,1679963024,12937.31267246999,177.42159684000217,54474.77842056 2023-03-28,00:23:46.000,87,11123512,-795,0,1679963025,12937.33961771,177.44274423000024,54474.82034328 2023-03-28,00:23:47.000,87,11123506,-795,0,1679963026,12937.35982664,177.46389161999832,54474.92515008001 2023-03-28,00:23:48.000,87,11123521,-795,0,1679963027,12937.346354019995,177.4497933599996,54474.90418872001 2023-03-28,00:23:49.000,87,11123508,-795,0,1679963028,12937.305936159995,177.4991372700024,54474.87624024001 2023-03-28,00:23:50.000,87,11123549,-795,0,1679963029,12937.29246353999,177.52028466000047,54474.883227360006 2023-03-28,00:23:51.000,87,11123546,-795,0,1679963030,12937.21836413,177.56962857000326,54474.666626640006 2023-03-28,00:23:52.000,87,11123528,-795,0,1679963031,12937.1981552,177.5343829199992,54474.715536480006 2023-03-28,00:23:53.000,87,11123513,-795,0,1679963032,12937.15773734,177.5978250900007,54474.77143344 2023-03-28,00:23:54.000,87,11123541,-795,0,1679963033,12937.25204567999,177.64011987000413,54474.85527888001 2023-03-28,00:23:55.000,87,11123532,-795,0,1679963034,12937.1981552,177.61192334999942,54474.813356160004 2023-03-28,00:23:56.000,87,11123543,-795,0,1679963035,12937.21162781999,177.62602160999813,54474.813356160004 2023-03-28,00:23:57.000,87,11123439,-795,0,1679963036,12937.15100102999,177.61897247999877,54474.75047208 2023-03-28,00:23:58.000,87,11123484,-795,0,1679963037,12937.09711055,177.64011987000413,54474.63867816001 2023-03-28,00:23:59.000,87,11123531,-795,0,1679963038,12937.103846859995,177.6471690000035,54474.65963952001 2023-03-28,00:24:00.000,87,11123591,-795,0,1679963039,12937.15773734,177.65421813000285,54474.834317520006 2023-03-28,00:24:01.000,87,11123579,-795,0,1679963040,12937.184682579995,177.68946377999964,54474.89021448 2023-03-28,00:24:02.000,87,11123568,-795,0,1679963041,12937.103846859995,177.66831639000156,54474.78540768001 2023-03-28,00:24:03.000,87,11123583,-795,0,1679963042,12937.11731948,177.66831639000156,54474.77143344 2023-03-28,00:24:04.000,87,11123534,-795,0,1679963043,12937.164473649995,177.66831639000156,54474.85527888001 2023-03-28,00:24:05.000,87,11123519,-795,0,1679963044,12937.11731948,177.67536552000092,54474.813356160004 2023-03-28,00:24:06.000,87,11123537,-795,0,1679963045,12937.124055789995,177.68946377999964,54474.7225236 2023-03-28,00:24:07.000,87,11123568,-795,0,1679963046,12937.063428999994,177.67536552000092,54474.7923948 2023-03-28,00:24:08.000,87,11123563,-795,0,1679963047,12937.05669269,177.71766030000435,54474.65963952001 2023-03-28,00:24:09.000,87,11123583,-795,0,1679963048,12937.002802209994,177.71061116999772,54474.645665280004 2023-03-28,00:24:10.000,87,11123576,-795,0,1679963049,12937.05669269,177.71061116999772,54474.7225236 2023-03-28,00:24:11.000,87,11123518,-795,0,1679963050,12937.04995637999,177.73880769000243,54474.78540768001 2023-03-28,00:24:12.000,87,11123583,-795,0,1679963051,12937.07690162,177.75290595000115,54474.7225236 2023-03-28,00:24:13.000,87,11123547,-795,0,1679963052,12937.07690162,177.70356203999836,54474.70156224 2023-03-28,00:24:14.000,87,11123539,-795,0,1679963053,12937.09711055,177.73880769000243,54474.694575120004 2023-03-28,00:24:15.000,87,11123588,-795,0,1679963054,12937.11731948,177.75290595000115,54474.715536480006 2023-03-28,00:24:16.000,87,11123533,-795,0,1679963055,12937.09037423999,177.73880769000243,54474.61771680001 2023-03-28,00:24:17.000,87,11123559,-795,0,1679963056,12937.063428999994,177.71061116999772,54474.61072968 2023-03-28,00:24:18.000,87,11123497,-795,0,1679963057,12937.15100102999,177.7458568200018,54474.7923948 2023-03-28,00:24:19.000,87,11123534,-795,0,1679963058,12937.11058316999,177.7458568200018,54474.834317520006 2023-03-28,00:24:20.000,87,11123552,-795,0,1679963059,12937.09711055,177.75290595000115,54474.78540768001 2023-03-28,00:24:21.000,87,11123560,-795,0,1679963060,12937.07690162,177.7599550800005,54474.645665280004 2023-03-28,00:24:22.000,87,11123563,-795,0,1679963061,12937.023011139994,177.7811024699986,54474.498935760006 2023-03-28,00:24:23.000,87,11123569,-795,0,1679963062,12937.023011139994,177.75290595000115,54474.54085848001 2023-03-28,00:24:24.000,87,11123536,-795,0,1679963063,12937.09711055,177.77405333999923,54474.63169104 2023-03-28,00:24:25.000,87,11123553,-795,0,1679963064,12937.09711055,177.78815159999795,54474.67361376 2023-03-28,00:24:26.000,87,11123577,-795,0,1679963065,12937.023011139994,177.82339725000202,54474.56880696001 2023-03-28,00:24:27.000,87,11123543,-795,0,1679963066,12937.05669269,177.8445446400001,54474.61771680001 2023-03-28,00:24:28.000,87,11123577,-795,0,1679963067,12937.083637929994,177.86569202999817,54474.68758800001 2023-03-28,00:24:29.000,87,11123466,-795,0,1679963068,12937.043220069994,177.86569202999817,54474.68060088 2023-03-28,00:24:30.000,87,11123540,-795,0,1679963069,12937.07690162,177.87979029000417,54474.60374256 2023-03-28,00:24:31.000,87,11123509,-795,0,1679963070,12937.11058316999,177.88683942000353,54474.60374256 2023-03-28,00:24:32.000,87,11123522,-795,0,1679963071,12937.00953851999,177.87979029000417,54474.498935760006 2023-03-28,00:24:33.000,87,11123548,-795,0,1679963072,12937.04995637999,177.92913419999968,54474.477974400004 2023-03-28,00:24:34.000,87,11123514,-795,0,1679963073,12937.11058316999,177.92208507000032,54474.70854936001 2023-03-28,00:24:35.000,87,11123570,-795,0,1679963074,12937.124055789995,177.93618332999904,54474.666626640006 2023-03-28,00:24:36.000,87,11123542,-795,0,1679963075,12937.164473649995,177.9573307200044,54474.68060088 2023-03-28,00:24:37.000,87,11123580,-795,0,1679963076,12937.09037423999,177.92913419999968,54474.55483272 2023-03-28,00:24:38.000,87,11123540,-795,0,1679963077,12937.144264719995,177.9432324599984,54474.5827812 2023-03-28,00:24:39.000,87,11123564,-795,0,1679963078,12937.13752841,177.96437985000375,54474.61771680001 2023-03-28,00:24:40.000,87,11123588,-795,0,1679963079,12937.204891509995,177.9573307200044,54474.68758800001 2023-03-28,00:24:41.000,87,11123572,-795,0,1679963080,12937.21836413,177.9573307200044,54474.666626640006 2023-03-28,00:24:42.000,87,11123552,-795,0,1679963081,12937.23183674999,177.99962550000055,54474.715536480006 2023-03-28,00:24:43.000,87,11123550,-795,0,1679963082,12937.25204567999,177.97847811000247,54474.764446320005 2023-03-28,00:24:44.000,87,11123553,-795,0,1679963083,12937.285727229995,178.01372375999927,54474.73649784001 2023-03-28,00:24:45.000,87,11123495,-795,0,1679963084,12937.29246353999,177.99962550000055,54474.813356160004 2023-03-28,00:24:46.000,87,11123536,-795,0,1679963085,12937.27899092,177.9925763700012,54474.78540768001 2023-03-28,00:24:47.000,87,11123554,-795,0,1679963086,12937.285727229995,178.01372375999927,54474.77143344 2023-03-28,00:24:48.000,87,11123550,-795,0,1679963087,12937.27225460999,178.03487115000462,54474.67361376 2023-03-28,00:24:49.000,87,11123528,-795,0,1679963088,12937.326145089995,178.02782201999798,54474.75047208 2023-03-28,00:24:50.000,87,11123554,-795,0,1679963089,12937.35982664,177.99962550000055,54474.87624024001 2023-03-28,00:24:51.000,87,11123559,-795,0,1679963090,12937.35982664,178.02782201999798,54474.86925312 2023-03-28,00:24:52.000,87,11123517,-795,0,1679963091,12937.25204567999,178.04192028000398,54474.82034328 2023-03-28,00:24:53.000,87,11123569,-795,0,1679963092,12937.46087129,177.97847811000247,54474.91816296 2023-03-28,00:24:54.000,87,11123571,-795,0,1679963093,12937.46087129,178.0066746299999,54474.84130464 2023-03-28,00:24:55.000,87,11123551,-795,0,1679963094,12937.487816529996,177.98552724000183,54474.8972016 2023-03-28,00:24:56.000,87,11123529,-795,0,1679963095,12937.508025459996,177.98552724000183,54474.84130464 2023-03-28,00:24:57.000,87,11123566,-795,0,1679963096,12937.561915940001,177.9714289800031,54474.77842056 2023-03-28,00:24:58.000,87,11123596,-795,0,1679963097,12937.615806419992,177.9432324599984,54474.85527888001 2023-03-28,00:24:59.000,87,11123531,-795,0,1679963098,12937.609070109997,177.95028158999776,54474.862266000004 2023-03-28,00:25:00.000,87,11123545,-795,0,1679963099,12937.716851069992,177.9714289800031,54474.91117584 2023-03-28,00:25:01.000,87,11123497,-795,0,1679963100,12937.730323689997,177.93618332999904,54474.84130464 2023-03-28,00:25:02.000,87,11123551,-795,0,1679963101,12937.696642139992,177.95028158999776,54474.70156224 2023-03-28,00:25:03.000,87,11123553,-795,0,1679963102,12937.804423100002,177.90093768000224,54474.666626640006 2023-03-28,00:25:04.000,87,11123556,-795,0,1679963103,12937.871786199998,177.89388855000288,54474.72951072 2023-03-28,00:25:05.000,87,11123563,-795,0,1679963104,12937.932412989998,177.83749551000074,54474.666626640006 2023-03-28,00:25:06.000,87,11123535,-795,0,1679963105,12937.959358229993,177.76700420999987,54474.63169104 2023-03-28,00:25:07.000,87,11123576,-795,0,1679963106,12937.966094539988,177.62602160999813,54474.56181984 2023-03-28,00:25:08.000,87,11123546,-795,0,1679963107,12937.925676680003,177.56962857000326,54474.65963952001 2023-03-28,00:25:09.000,87,11123538,-795,0,1679963108,12937.777477859992,177.61192334999942,54474.70156224 2023-03-28,00:25:10.000,87,11123557,-795,0,1679963109,12937.642751660002,177.66831639000156,54474.65963952001 2023-03-28,00:25:11.000,87,11123536,-795,0,1679963110,12937.615806419992,177.78815159999795,54474.65963952001 2023-03-28,00:25:12.000,87,11123553,-795,0,1679963111,12937.629279039997,177.92208507000032,54474.57579408 2023-03-28,00:25:13.000,87,11123536,-795,0,1679963112,12937.703378450002,177.98552724000183,54474.53387136 2023-03-28,00:25:14.000,87,11123555,-795,0,1679963113,12937.912204059998,177.9714289800031,54474.79938192 2023-03-28,00:25:15.000,87,11123558,-795,0,1679963114,12938.040193949993,177.89388855000288,54474.7923948 2023-03-28,00:25:16.000,87,11123543,-795,0,1679963115,12938.080611809994,177.8586428999988,54474.92515008001 2023-03-28,00:25:17.000,87,11123455,-795,0,1679963116,12938.087348119989,177.78815159999795,54474.84829176 2023-03-28,00:25:18.000,87,11123543,-795,0,1679963117,12938.121029669994,177.80224986000394,54474.91816296 2023-03-28,00:25:19.000,87,11123546,-795,0,1679963118,12938.168183839989,177.73880769000243,54474.90418872001 2023-03-28,00:25:20.000,87,11123522,-795,0,1679963119,12938.18839276999,177.73880769000243,54474.981047040004 2023-03-28,00:25:21.000,87,11123552,-795,0,1679963120,12938.215338009999,177.71766030000435,54474.981047040004 2023-03-28,00:25:22.000,87,11123551,-795,0,1679963121,12938.24901955999,177.73880769000243,54475.04393112001 2023-03-28,00:25:23.000,87,11123538,-795,0,1679963122,12938.25575587,177.696512909999,54475.029956880004 2023-03-28,00:25:24.000,87,11123554,-795,0,1679963123,12938.343327899995,177.71061116999772,54475.23957048001 2023-03-28,00:25:25.000,87,11123529,-795,0,1679963124,12938.33659159,177.7247094300037,54475.1766864 2023-03-28,00:25:26.000,87,11123545,-795,0,1679963125,12938.30964634999,177.71766030000435,54475.197647760004 2023-03-28,00:25:27.000,87,11123557,-795,0,1679963126,12938.302910039994,177.7247094300037,54475.07886672 2023-03-28,00:25:28.000,87,11123552,-795,0,1679963127,12938.343327899995,177.7247094300037,54475.11380232 2023-03-28,00:25:29.000,87,11123571,-795,0,1679963128,12938.37700945,177.73880769000243,54475.16271216001 2023-03-28,00:25:30.000,87,11123566,-795,0,1679963129,12938.37027313999,177.7599550800005,54475.30245456 2023-03-28,00:25:31.000,87,11123546,-795,0,1679963130,12938.43763624,177.73175856000307,54475.23957048001 2023-03-28,00:25:32.000,87,11123591,-795,0,1679963131,12938.37027313999,177.71766030000435,54475.1766864 2023-03-28,00:25:33.000,87,11123520,-795,0,1679963132,12938.41742731,177.71061116999772,54475.267518960005 2023-03-28,00:25:34.000,87,11123562,-795,0,1679963133,12938.363536829995,177.73175856000307,54475.16271216001 2023-03-28,00:25:35.000,87,11123574,-795,0,1679963134,12938.41742731,177.696512909999,54475.25354472 2023-03-28,00:25:36.000,87,11123576,-795,0,1679963135,12938.403954689995,177.68241465000028,54475.16271216001 2023-03-28,00:25:37.000,87,11123559,-795,0,1679963136,12938.37700945,177.70356203999836,54475.148737920004 2023-03-28,00:25:38.000,87,11123545,-795,0,1679963137,12938.45110885999,177.68946377999964,54475.30944168001 2023-03-28,00:25:39.000,87,11123534,-795,0,1679963138,12938.484790409995,177.68946377999964,54475.2814932 2023-03-28,00:25:40.000,87,11123562,-795,0,1679963139,12938.4780541,177.67536552000092,54475.25354472 2023-03-28,00:25:41.000,87,11123504,-795,0,1679963140,12938.484790409995,177.696512909999,54475.23957048001 2023-03-28,00:25:42.000,87,11123533,-795,0,1679963141,12938.39721838,177.68946377999964,54475.08585384 2023-03-28,00:25:43.000,87,11123526,-795,0,1679963142,12938.39048206999,177.7247094300037,54475.08585384 2023-03-28,00:25:44.000,87,11123534,-795,0,1679963143,12938.41742731,177.696512909999,54475.11380232 2023-03-28,00:25:45.000,87,11123542,-795,0,1679963144,12938.41742731,177.67536552000092,54475.18367352 2023-03-28,00:25:46.000,87,11123544,-795,0,1679963145,12938.43763624,177.6612672600022,54475.09284096001 2023-03-28,00:25:47.000,87,11123549,-795,0,1679963146,12938.424163619995,177.68946377999964,54475.148737920004 2023-03-28,00:25:48.000,87,11123540,-795,0,1679963147,12938.45110885999,177.65421813000285,54475.12777656 2023-03-28,00:25:49.000,87,11123540,-795,0,1679963148,12938.525208269995,177.67536552000092,54475.16271216001 2023-03-28,00:25:50.000,87,11123538,-795,0,1679963149,12938.53194457999,177.6612672600022,54475.148737920004 2023-03-28,00:25:51.000,87,11123590,-795,0,1679963150,12938.484790409995,177.6612672600022,54475.148737920004 2023-03-28,00:25:52.000,87,11123567,-795,0,1679963151,12938.504999339995,177.65421813000285,54475.11380232 2023-03-28,00:25:53.000,87,11123570,-795,0,1679963152,12938.444372549995,177.696512909999,54474.87624024001 2023-03-28,00:25:54.000,87,11123543,-795,0,1679963153,12938.57909875,177.696512909999,54475.27450608 2023-03-28,00:25:55.000,87,11123575,-795,0,1679963154,12938.565626129996,177.68241465000028,54475.2814932 2023-03-28,00:25:56.000,87,11123542,-795,0,1679963155,12938.545417199995,177.65421813000285,54475.30944168001 2023-03-28,00:25:57.000,87,11123512,-795,0,1679963156,12938.565626129996,177.71061116999772,54475.29546744 2023-03-28,00:25:58.000,87,11123562,-795,0,1679963157,12938.53868089,177.71061116999772,54475.16271216001 2023-03-28,00:25:59.000,87,11123521,-795,0,1679963158,12938.53868089,177.7247094300037,54475.23258336 2023-03-28,00:26:00.000,87,11123531,-795,0,1679963159,12938.606043989996,177.696512909999,54475.27450608 2023-03-28,00:26:01.000,87,11123563,-795,0,1679963160,12938.61278029999,177.73175856000307,54475.39328712 2023-03-28,00:26:02.000,87,11123580,-795,0,1679963161,12938.59930768,177.73175856000307,54475.30245456 2023-03-28,00:26:03.000,87,11123562,-795,0,1679963162,12938.63972554,177.73880769000243,54475.35835152001 2023-03-28,00:26:04.000,87,11123571,-795,0,1679963163,12938.686879709996,177.75290595000115,54475.49809392001 2023-03-28,00:26:05.000,87,11123517,-795,0,1679963164,12938.646461849996,177.7599550800005,54475.51905528 2023-03-28,00:26:06.000,87,11123551,-795,0,1679963165,12938.707088639996,177.75290595000115,54475.45617120001 2023-03-28,00:26:07.000,87,11123572,-795,0,1679963166,12938.653198159991,177.76700420999987,54475.34437728 2023-03-28,00:26:08.000,87,11123521,-795,0,1679963167,12938.666670779996,177.77405333999923,54475.37232576 2023-03-28,00:26:09.000,87,11123544,-795,0,1679963168,12938.720561260001,177.75290595000115,54475.46315832 2023-03-28,00:26:10.000,87,11123544,-795,0,1679963169,12938.794660669992,177.7811024699986,54475.505081040006 2023-03-28,00:26:11.000,87,11123581,-795,0,1679963170,12938.693616019991,177.7599550800005,54475.42822272001 2023-03-28,00:26:12.000,87,11123552,-795,0,1679963171,12938.740770190001,177.75290595000115,54475.337390160006 2023-03-28,00:26:13.000,87,11123541,-795,0,1679963172,12938.808133289996,177.7811024699986,54475.54700376001 2023-03-28,00:26:14.000,87,11123556,-795,0,1679963173,12938.781188050001,177.7811024699986,54475.51206816 2023-03-28,00:26:15.000,87,11123532,-795,0,1679963174,12938.801396980001,177.7811024699986,54475.54001664 2023-03-28,00:26:16.000,87,11123543,-795,0,1679963175,12938.720561260001,177.79520073000458,54475.316428800004 2023-03-28,00:26:17.000,87,11123533,-795,0,1679963176,12938.848551149997,177.75290595000115,54475.56796512 2023-03-28,00:26:18.000,87,11123536,-795,0,1679963177,12938.848551149997,177.77405333999923,54475.66578480001 2023-03-28,00:26:19.000,87,11123567,-795,0,1679963178,12938.835078529992,177.77405333999923,54475.560978 2023-03-28,00:26:20.000,87,11123563,-795,0,1679963179,12938.841814840001,177.79520073000458,54475.68674616 2023-03-28,00:26:21.000,87,11123562,-795,0,1679963180,12938.828342219997,177.77405333999923,54475.64482344001 2023-03-28,00:26:22.000,87,11123541,-795,0,1679963181,12938.828342219997,177.79520073000458,54475.47713256001 2023-03-28,00:26:23.000,87,11123542,-795,0,1679963182,12938.801396980001,177.80224986000394,54475.484119680004 2023-03-28,00:26:24.000,87,11123525,-795,0,1679963183,12938.841814840001,177.77405333999923,54475.505081040006 2023-03-28,00:26:25.000,87,11123528,-795,0,1679963184,12938.821605910001,177.77405333999923,54475.47713256001 2023-03-28,00:26:26.000,87,11123534,-795,0,1679963185,12938.774451739991,177.78815159999795,54475.337390160006 2023-03-28,00:26:27.000,87,11123549,-795,0,1679963186,12938.828342219997,177.76700420999987,54475.51206816 2023-03-28,00:26:28.000,87,11123554,-795,0,1679963187,12938.862023770002,177.77405333999923,54475.54700376001 2023-03-28,00:26:29.000,87,11123548,-795,0,1679963188,12938.835078529992,177.73880769000243,54475.51905528 2023-03-28,00:26:30.000,87,11123527,-795,0,1679963189,12938.862023770002,177.7458568200018,54475.49809392001 2023-03-28,00:26:31.000,87,11123571,-795,0,1679963190,12938.848551149997,177.76700420999987,54475.45617120001 2023-03-28,00:26:32.000,87,11123578,-795,0,1679963191,12938.875496389992,177.73880769000243,54475.29546744 2023-03-28,00:26:33.000,87,11123535,-795,0,1679963192,12938.868760079997,177.78815159999795,54475.37931288001 2023-03-28,00:26:34.000,87,11123532,-795,0,1679963193,12938.936123179992,177.7599550800005,54475.54700376001 2023-03-28,00:26:35.000,87,11123549,-795,0,1679963194,12938.922650560002,177.7599550800005,54475.58193936 2023-03-28,00:26:36.000,87,11123543,-795,0,1679963195,12938.983277350002,177.7458568200018,54475.54700376001 2023-03-28,00:26:37.000,87,11123529,-795,0,1679963196,12938.909177939997,177.76700420999987,54475.44219696 2023-03-28,00:26:38.000,87,11123547,-795,0,1679963197,12938.949595799997,177.7599550800005,54475.47014544 2023-03-28,00:26:39.000,87,11123516,-795,0,1679963198,12938.969804729997,177.71061116999772,54475.45617120001 2023-03-28,00:26:40.000,87,11123588,-795,0,1679963199,12938.983277350002,177.75290595000115,54475.51905528 2023-03-28,00:26:41.000,87,11123492,-795,0,1679963200,12938.902441630002,177.7811024699986,54475.337390160006 2023-03-28,00:26:42.000,87,11123557,-795,0,1679963201,12939.030431519997,177.75290595000115,54475.59591360001 2023-03-28,00:26:43.000,87,11123565,-795,0,1679963202,12939.023695210002,177.78815159999795,54475.61687496 2023-03-28,00:26:44.000,87,11123564,-795,0,1679963203,12939.091058309998,177.7811024699986,54475.70770752 2023-03-28,00:26:45.000,87,11123513,-795,0,1679963204,12939.043904140002,177.79520073000458,54475.63783632 2023-03-28,00:26:46.000,87,11123529,-795,0,1679963205,12939.111267239998,177.81634812000266,54475.61687496 2023-03-28,00:26:47.000,87,11123564,-795,0,1679963206,12939.118003549993,177.8092989900033,54475.72866888 2023-03-28,00:26:48.000,87,11123593,-795,0,1679963207,12939.111267239998,177.8092989900033,54475.72866888 2023-03-28,00:26:49.000,87,11123568,-795,0,1679963208,12939.050640449997,177.8092989900033,54475.63783632 2023-03-28,00:26:50.000,87,11123554,-795,0,1679963209,12939.118003549993,177.80224986000394,54475.74963024 2023-03-28,00:26:51.000,87,11123574,-795,0,1679963210,12939.124739860003,177.79520073000458,54475.735656 2023-03-28,00:26:52.000,87,11123576,-795,0,1679963211,12939.144948789988,177.78815159999795,54475.66578480001 2023-03-28,00:26:53.000,87,11123572,-795,0,1679963212,12939.165157719988,177.7811024699986,54475.71469464001 2023-03-28,00:26:54.000,87,11123572,-795,0,1679963213,12939.111267239998,177.76700420999987,54475.41424848 2023-03-28,00:26:55.000,87,11123566,-795,0,1679963214,12939.144948789988,177.8092989900033,54475.59591360001 2023-03-28,00:26:56.000,87,11123595,-795,0,1679963215,12939.138212479993,177.81634812000266,54475.51206816 2023-03-28,00:26:57.000,87,11123521,-795,0,1679963216,12939.205575579988,177.82339725000202,54475.72866888 2023-03-28,00:26:58.000,87,11123567,-795,0,1679963217,12939.252729749998,177.8092989900033,54475.770591600005 2023-03-28,00:26:59.000,87,11123586,-795,0,1679963218,12939.326829159989,177.8092989900033,54475.8753984 2023-03-28,00:27:00.000,87,11123546,-795,0,1679963219,12939.380719639994,177.79520073000458,54475.86142416001 2023-03-28,00:27:01.000,87,11123566,-795,0,1679963220,12939.320092849994,177.83044638000138,54475.840462800006 2023-03-28,00:27:02.000,87,11123589,-795,0,1679963221,12939.313356539998,177.7599550800005,54475.700720400004 2023-03-28,00:27:03.000,87,11123583,-795,0,1679963222,12939.326829159989,177.77405333999923,54475.75661736 2023-03-28,00:27:04.000,87,11123560,-795,0,1679963223,12939.414401189999,177.76700420999987,54475.81251432001 2023-03-28,00:27:05.000,87,11123561,-795,0,1679963224,12939.434610119999,177.77405333999923,54475.819501440004 2023-03-28,00:27:06.000,87,11123566,-795,0,1679963225,12939.44808273999,177.73880769000243,54475.74963024 2023-03-28,00:27:07.000,87,11123588,-795,0,1679963226,12939.414401189999,177.70356203999836,54475.72866888 2023-03-28,00:27:08.000,87,11123522,-795,0,1679963227,12939.481764289994,177.7247094300037,54475.819501440004 2023-03-28,00:27:09.000,87,11123545,-795,0,1679963228,12939.47502798,177.7247094300037,54475.8753984 2023-03-28,00:27:10.000,87,11123559,-795,0,1679963229,12939.501973219994,177.71061116999772,54475.84744992 2023-03-28,00:27:11.000,87,11123575,-795,0,1679963230,12939.542391079995,177.66831639000156,54475.82648856 2023-03-28,00:27:12.000,87,11123577,-795,0,1679963231,12939.522182149994,177.68241465000028,54475.75661736 2023-03-28,00:27:13.000,87,11123538,-795,0,1679963232,12939.51544584,177.65421813000285,54475.72866888 2023-03-28,00:27:14.000,87,11123544,-795,0,1679963233,12939.582808939995,177.6612672600022,54475.86142416001 2023-03-28,00:27:15.000,87,11123556,-795,0,1679963234,12939.643435729995,177.5978250900007,54475.88238552001 2023-03-28,00:27:16.000,87,11123591,-795,0,1679963235,12939.67038096999,177.6471690000035,54475.84744992 2023-03-28,00:27:17.000,87,11123577,-795,0,1679963236,12939.643435729995,177.58372683000198,54475.700720400004 2023-03-28,00:27:18.000,87,11123538,-795,0,1679963237,12939.69732621,177.5343829199992,54475.700720400004 2023-03-28,00:27:19.000,87,11123549,-795,0,1679963238,12939.764689309995,177.45684248999896,54475.76360448001 2023-03-28,00:27:20.000,87,11123564,-795,0,1679963239,12939.805107169996,177.40749858000345,54475.64482344001 2023-03-28,00:27:21.000,87,11123538,-795,0,1679963240,12939.993723849992,177.39340032000473,54475.76360448001 2023-03-28,00:27:22.000,87,11123511,-795,0,1679963241,12940.054350639992,177.52028466000047,54475.64482344001 2023-03-28,00:27:23.000,87,11123598,-795,0,1679963242,12940.000460160001,177.64011987000413,54475.672771920006 2023-03-28,00:27:24.000,87,11123555,-795,0,1679963243,12939.872470269991,177.70356203999836,54475.721681760006 2023-03-28,00:27:25.000,87,11123539,-795,0,1679963244,12939.845525029996,177.62602160999813,54475.85443704 2023-03-28,00:27:26.000,87,11123561,-795,0,1679963245,12939.845525029996,177.60487422000006,54475.95225672 2023-03-28,00:27:27.000,87,11123577,-795,0,1679963246,12939.892679199991,177.5343829199992,54476.008153680006 2023-03-28,00:27:28.000,87,11123594,-795,0,1679963247,12939.89941551,177.50618640000175,54476.00116656001 2023-03-28,00:27:29.000,87,11123525,-795,0,1679963248,12939.919624440001,177.4991372700024,54475.91732112 2023-03-28,00:27:30.000,87,11123514,-795,0,1679963249,12939.986987539996,177.49208814000303,54476.07802488001 2023-03-28,00:27:31.000,87,11123576,-795,0,1679963250,12940.000460160001,177.47094074999768,54476.085012 2023-03-28,00:27:32.000,87,11123539,-795,0,1679963251,12940.007196469996,177.44274423000024,54476.09898624001 2023-03-28,00:27:33.000,87,11123548,-795,0,1679963252,12939.980251230001,177.42864597000153,54476.00116656001 2023-03-28,00:27:34.000,87,11123547,-795,0,1679963253,12940.000460160001,177.4497933599996,54476.05007640001 2023-03-28,00:27:35.000,87,11123567,-795,0,1679963254,12940.054350639992,177.40749858000345,54476.13392184 2023-03-28,00:27:36.000,87,11123575,-795,0,1679963255,12940.067823259997,177.40749858000345,54476.16187032 2023-03-28,00:27:37.000,87,11123556,-795,0,1679963256,12940.027405399996,177.39340032000473,54475.95225672 2023-03-28,00:27:38.000,87,11123533,-795,0,1679963257,12940.088032189997,177.35815467000066,54476.16187032 2023-03-28,00:27:39.000,87,11123520,-795,0,1679963258,12940.168867909997,177.37225292999938,54476.3295612 2023-03-28,00:27:40.000,87,11123603,-795,0,1679963259,12940.175604219992,177.36520380000002,54476.273664240005 2023-03-28,00:27:41.000,87,11123540,-795,0,1679963260,12940.168867909997,177.3017616299985,54476.224754400006 2023-03-28,00:27:42.000,87,11123584,-795,0,1679963261,12940.114977429992,177.33700728000258,54476.14789608001 2023-03-28,00:27:43.000,87,11123552,-795,0,1679963262,12940.128450049997,177.2876633699998,54476.09199912 2023-03-28,00:27:44.000,87,11123545,-795,0,1679963263,12940.168867909997,177.2876633699998,54476.19680592001 2023-03-28,00:27:45.000,87,11123529,-795,0,1679963264,12940.175604219992,177.28061424000043,54476.21078016 2023-03-28,00:27:46.000,87,11123511,-795,0,1679963265,12940.128450049997,177.25946685000235,54476.13392184 2023-03-28,00:27:47.000,87,11123568,-795,0,1679963266,12940.168867909997,177.23831946000428,54476.09199912 2023-03-28,00:27:48.000,87,11123551,-795,0,1679963267,12940.202549460002,177.24536859000364,54476.21776728001 2023-03-28,00:27:49.000,87,11123567,-795,0,1679963268,12940.236231009992,177.21012293999956,54476.14090896 2023-03-28,00:27:50.000,87,11123525,-795,0,1679963269,12940.229494699997,177.2030738100002,54476.105973360005 2023-03-28,00:27:51.000,87,11123595,-795,0,1679963270,12940.290121489998,177.1889755500015,54476.07103776 2023-03-28,00:27:52.000,87,11123550,-795,0,1679963271,12940.216022079992,177.19602468000085,54475.987192320004 2023-03-28,00:27:53.000,87,11123562,-795,0,1679963272,12940.242967320002,177.19602468000085,54476.008153680006 2023-03-28,00:27:54.000,87,11123533,-795,0,1679963273,12940.317066729993,177.2030738100002,54476.18283168 2023-03-28,00:27:55.000,87,11123549,-795,0,1679963274,12940.189076839997,177.21012293999956,54476.09199912 2023-03-28,00:27:56.000,87,11123562,-795,0,1679963275,12940.310330419998,177.1678281600034,54476.18283168 2023-03-28,00:27:57.000,87,11123495,-795,0,1679963276,12940.317066729993,177.11143512000126,54476.07802488001 2023-03-28,00:27:58.000,87,11123541,-795,0,1679963277,12940.344011970003,177.16077903000405,54476.16885744001 2023-03-28,00:27:59.000,87,11123543,-795,0,1679963278,12940.323803040003,177.09733686000254,54476.224754400006 2023-03-28,00:28:00.000,87,11123556,-795,0,1679963279,12940.377693519993,177.06209120999847,54476.19680592001 2023-03-28,00:28:01.000,87,11123548,-795,0,1679963280,12940.391166139998,177.1396316399987,54476.25969 2023-03-28,00:28:02.000,87,11123583,-795,0,1679963281,12940.303594110002,177.11143512000126,54476.23872864 2023-03-28,00:28:03.000,87,11123557,-795,0,1679963282,12940.296857799993,177.11848425000062,54476.13392184 2023-03-28,00:28:04.000,87,11123596,-795,0,1679963283,12940.391166139998,177.09733686000254,54476.30161272 2023-03-28,00:28:05.000,87,11123585,-795,0,1679963284,12940.411375069998,177.1043859900019,54476.30161272 2023-03-28,00:28:06.000,87,11123583,-795,0,1679963285,12940.424847689988,177.07618947000446,54476.41340664001 2023-03-28,00:28:07.000,87,11123590,-795,0,1679963286,12940.377693519993,177.07618947000446,54476.322574080004 2023-03-28,00:28:08.000,87,11123562,-795,0,1679963287,12940.397902449993,177.07618947000446,54476.322574080004 2023-03-28,00:28:09.000,87,11123599,-795,0,1679963288,12940.431583999998,177.07618947000446,54476.3994324 2023-03-28,00:28:10.000,87,11123553,-795,0,1679963289,12940.465265549989,177.06209120999847,54476.49725208 2023-03-28,00:28:11.000,87,11123558,-795,0,1679963290,12940.465265549989,177.06914033999783,54476.40641952 2023-03-28,00:28:12.000,87,11123573,-795,0,1679963291,12940.451792929998,177.0550420799991,54476.35052256 2023-03-28,00:28:13.000,87,11123484,-795,0,1679963292,12940.451792929998,177.06209120999847,54476.392445280006 2023-03-28,00:28:14.000,87,11123588,-795,0,1679963293,12940.411375069998,177.06209120999847,54476.42738088 2023-03-28,00:28:15.000,87,11123547,-795,0,1679963294,12940.384429829988,177.06209120999847,54476.392445280006 2023-03-28,00:28:16.000,87,11123551,-795,0,1679963295,12940.344011970003,177.0409438200004,54476.28763848 2023-03-28,00:28:17.000,87,11123519,-795,0,1679963296,12940.317066729993,177.06914033999783,54476.30859984 2023-03-28,00:28:18.000,87,11123614,-795,0,1679963297,12940.330539349998,177.04799294999975,54476.3295612 2023-03-28,00:28:19.000,87,11123581,-795,0,1679963298,12940.323803040003,177.07618947000446,54476.21078016 2023-03-28,00:28:20.000,87,11123558,-795,0,1679963299,12940.377693519993,177.09733686000254,54476.42738088 2023-03-28,00:28:21.000,87,11123481,-795,0,1679963300,12940.384429829988,177.06914033999783,54476.42039376 2023-03-28,00:28:22.000,87,11123551,-795,0,1679963301,12940.397902449993,177.07618947000446,54476.26667712001 2023-03-28,00:28:23.000,87,11123491,-795,0,1679963302,12940.364220899988,177.09028773000318,54476.25270288 2023-03-28,00:28:24.000,87,11123511,-795,0,1679963303,12940.391166139998,177.13258250999934,54476.343535440006 2023-03-28,00:28:25.000,87,11123561,-795,0,1679963304,12940.370957209998,177.09733686000254,54476.33654832001 2023-03-28,00:28:26.000,87,11123541,-795,0,1679963305,12940.350748279998,177.13258250999934,54476.31558696001 2023-03-28,00:28:27.000,87,11123547,-795,0,1679963306,12940.303594110002,177.17487729000277,54476.28065136 2023-03-28,00:28:28.000,87,11123561,-795,0,1679963307,12940.364220899988,177.1537299000047,54476.35750968 2023-03-28,00:28:29.000,87,11123485,-795,0,1679963308,12940.350748279998,177.17487729000277,54476.3295612 2023-03-28,00:28:30.000,87,11123566,-795,0,1679963309,12940.323803040003,177.2030738100002,54476.38545816001 2023-03-28,00:28:31.000,87,11123537,-795,0,1679963310,12940.276648869993,177.21717206999892,54476.35750968 2023-03-28,00:28:32.000,87,11123560,-795,0,1679963311,12940.249703629997,177.24536859000364,54476.35052256 2023-03-28,00:28:33.000,87,11123558,-795,0,1679963312,12940.195813149992,177.2876633699998,54476.23872864 2023-03-28,00:28:34.000,87,11123552,-795,0,1679963313,12940.216022079992,177.3017616299985,54476.371483920004 2023-03-28,00:28:35.000,87,11123568,-795,0,1679963314,12940.249703629997,177.3158598900045,54476.3994324 2023-03-28,00:28:36.000,87,11123570,-795,0,1679963315,12940.269912559997,177.3511055400013,54476.37847104 2023-03-28,00:28:37.000,87,11123500,-795,0,1679963316,12940.249703629997,177.35815467000066,54476.322574080004 2023-03-28,00:28:38.000,87,11123583,-795,0,1679963317,12940.155395289992,177.36520380000002,54476.224754400006 2023-03-28,00:28:39.000,87,11123508,-795,0,1679963318,12940.168867909997,177.4004494500041,54476.26667712001 2023-03-28,00:28:40.000,87,11123574,-795,0,1679963319,12940.202549460002,177.4145477100028,54476.371483920004 2023-03-28,00:28:41.000,87,11123580,-795,0,1679963320,12940.141922670002,177.47094074999768,54476.36449680001 2023-03-28,00:28:42.000,87,11123537,-795,0,1679963321,12940.148658979997,177.47094074999768,54476.343535440006 2023-03-28,00:28:43.000,87,11123544,-795,0,1679963322,12940.148658979997,177.47798988000432,54476.30859984 2023-03-28,00:28:44.000,87,11123586,-795,0,1679963323,12940.168867909997,177.50618640000175,54476.490264960004 2023-03-28,00:28:45.000,87,11123534,-795,0,1679963324,12940.135186359992,177.48503901000367,54476.3994324 2023-03-28,00:28:46.000,87,11123600,-795,0,1679963325,12940.135186359992,177.4991372700024,54476.371483920004 2023-03-28,00:28:47.000,87,11123555,-795,0,1679963326,12940.061086950001,177.58372683000198,54476.343535440006 2023-03-28,00:28:48.000,87,11123566,-795,0,1679963327,12940.054350639992,177.59077596000134,54476.35052256 2023-03-28,00:28:49.000,87,11123586,-795,0,1679963328,12940.054350639992,177.62602160999813,54476.46231648001 2023-03-28,00:28:50.000,87,11123571,-795,0,1679963329,12940.121713740002,177.64011987000413,54476.48327784001 2023-03-28,00:28:51.000,87,11123532,-795,0,1679963330,12940.047614329997,177.63307074000477,54476.441355120005 2023-03-28,00:28:52.000,87,11123601,-795,0,1679963331,12939.966778609996,177.66831639000156,54476.371483920004 2023-03-28,00:28:53.000,87,11123544,-795,0,1679963332,12940.020669090001,177.68946377999964,54476.441355120005 2023-03-28,00:28:54.000,87,11123591,-795,0,1679963333,12939.973514919991,177.68241465000028,54476.441355120005 2023-03-28,00:28:55.000,87,11123584,-795,0,1679963334,12939.953305989991,177.71766030000435,54476.42039376 2023-03-28,00:28:56.000,87,11123539,-795,0,1679963335,12939.89941551,177.67536552000092,54476.07103776 2023-03-28,00:28:57.000,87,11123563,-795,0,1679963336,12939.872470269991,177.73880769000243,54476.273664240005 2023-03-28,00:28:58.000,87,11123591,-795,0,1679963337,12939.939833370001,177.7247094300037,54476.47629072 2023-03-28,00:28:59.000,87,11123548,-795,0,1679963338,12939.960042300001,177.77405333999923,54476.45532936 2023-03-28,00:29:00.000,87,11123574,-795,0,1679963339,12939.933097059991,177.78815159999795,54476.43436800001 2023-03-28,00:29:01.000,87,11123510,-795,0,1679963340,12939.926360749996,177.79520073000458,54476.41340664001 2023-03-28,00:29:02.000,87,11123592,-795,0,1679963341,12939.79837086,177.82339725000202,54476.224754400006 2023-03-28,00:29:03.000,87,11123542,-795,0,1679963342,12939.81857979,177.82339725000202,54476.30859984 2023-03-28,00:29:04.000,87,11123566,-795,0,1679963343,12939.865733959996,177.82339725000202,54476.43436800001 2023-03-28,00:29:05.000,87,11123562,-795,0,1679963344,12939.77142561999,177.87979029000417,54476.30161272 2023-03-28,00:29:06.000,87,11123602,-795,0,1679963345,12939.77816193,177.8727411600048,54476.35750968 2023-03-28,00:29:07.000,87,11123575,-795,0,1679963346,12939.784898239996,177.92913419999968,54476.31558696001 2023-03-28,00:29:08.000,87,11123527,-795,0,1679963347,12939.784898239996,177.92208507000032,54476.35052256 2023-03-28,00:29:09.000,87,11123498,-795,0,1679963348,12939.73774407,177.97847811000247,54476.224754400006 2023-03-28,00:29:10.000,87,11123566,-795,0,1679963349,12939.73100775999,178.01372375999927,54476.25270288 2023-03-28,00:29:11.000,87,11123545,-795,0,1679963350,12939.683853589995,177.9925763700012,54476.30161272 2023-03-28,00:29:12.000,87,11123523,-795,0,1679963351,12939.623226799995,177.97847811000247,54476.154883200004 2023-03-28,00:29:13.000,87,11123556,-795,0,1679963352,12939.56933631999,178.0560185400027,54476.105973360005 2023-03-28,00:29:14.000,87,11123568,-795,0,1679963353,12939.59628156,178.0560185400027,54476.29462560001 2023-03-28,00:29:15.000,87,11123527,-795,0,1679963354,12939.62996310999,178.07011680000141,54476.37847104 2023-03-28,00:29:16.000,87,11123543,-795,0,1679963355,12939.60975417999,178.0912641899995,54476.38545816001 2023-03-28,00:29:17.000,87,11123489,-795,0,1679963356,12939.56933631999,178.1053624499982,54476.3295612 2023-03-28,00:29:18.000,87,11123549,-795,0,1679963357,12939.481764289994,178.1194607100042,54476.1898188 2023-03-28,00:29:19.000,87,11123512,-795,0,1679963358,12939.53565477,178.14060810000228,54476.26667712001 2023-03-28,00:29:20.000,87,11123569,-795,0,1679963359,12939.53565477,178.16175549000036,54476.343535440006 2023-03-28,00:29:21.000,87,11123537,-795,0,1679963360,12939.522182149994,178.16175549000036,54476.35750968 2023-03-28,00:29:22.000,87,11123576,-795,0,1679963361,12939.53565477,178.19700114000443,54476.23872864 2023-03-28,00:29:23.000,87,11123558,-795,0,1679963362,12939.53565477,178.17585374999908,54476.25270288 2023-03-28,00:29:24.000,87,11123579,-795,0,1679963363,12939.60975417999,178.1899520099978,54476.43436800001 2023-03-28,00:29:25.000,87,11123491,-795,0,1679963364,12939.582808939995,178.17585374999908,54476.28763848 2023-03-28,00:29:26.000,87,11123561,-795,0,1679963365,12939.562600009995,178.18290287999844,54476.28763848 2023-03-28,00:29:27.000,87,11123528,-795,0,1679963366,12939.53565477,178.16880461999972,54476.175844560006 2023-03-28,00:29:28.000,87,11123593,-795,0,1679963367,12939.562600009995,178.19700114000443,54476.28763848 2023-03-28,00:29:29.000,87,11123581,-795,0,1679963368,12939.60975417999,178.2181485300025,54476.37847104 2023-03-28,00:29:30.000,87,11123573,-795,0,1679963369,12939.60975417999,178.22519766000187,54476.3994324 2023-03-28,00:29:31.000,87,11123554,-795,0,1679963370,12939.582808939995,178.2533941799993,54476.343535440006 2023-03-28,00:29:32.000,87,11123559,-795,0,1679963371,12939.53565477,178.2392959200006,54476.30161272 2023-03-28,00:29:33.000,87,11123518,-795,0,1679963372,12939.56933631999,178.26749243999802,54476.36449680001 2023-03-28,00:29:34.000,87,11123575,-795,0,1679963373,12939.623226799995,178.26749243999802,54476.392445280006 2023-03-28,00:29:35.000,87,11123575,-795,0,1679963374,12939.62996310999,178.27454157000466,54476.392445280006 2023-03-28,00:29:36.000,87,11123593,-795,0,1679963375,12939.54912738999,178.2392959200006,54476.23872864 2023-03-28,00:29:37.000,87,11123563,-795,0,1679963376,12939.53565477,178.2392959200006,54476.23174152 2023-03-28,00:29:38.000,87,11123598,-795,0,1679963377,12939.643435729995,178.24634504999995,54476.44834224 2023-03-28,00:29:39.000,87,11123557,-795,0,1679963378,12939.69058989999,178.28159070000402,54476.44834224 2023-03-28,00:29:40.000,87,11123565,-795,0,1679963379,12939.65690835,178.2533941799993,54476.43436800001 2023-03-28,00:29:41.000,87,11123524,-795,0,1679963380,12939.67038096999,178.3168363500008,54476.392445280006 2023-03-28,00:29:42.000,87,11123548,-795,0,1679963381,12939.643435729995,178.29568896000274,54476.30161272 2023-03-28,00:29:43.000,87,11123541,-795,0,1679963382,12939.60975417999,178.3168363500008,54476.31558696001 2023-03-28,00:29:44.000,87,11123583,-795,0,1679963383,12939.71079882999,178.28159070000402,54476.3994324 2023-03-28,00:29:45.000,87,11123575,-795,0,1679963384,12939.683853589995,178.33093460999953,54476.42039376 2023-03-28,00:29:46.000,87,11123577,-795,0,1679963385,12939.71753514,178.30978722000145,54476.46231648001 2023-03-28,00:29:47.000,87,11123500,-795,0,1679963386,12939.683853589995,178.3379837399989,54476.41340664001 2023-03-28,00:29:48.000,87,11123544,-795,0,1679963387,12939.67711728,178.30978722000145,54476.30859984 2023-03-28,00:29:49.000,87,11123452,-795,0,1679963388,12939.683853589995,178.3379837399989,54476.30161272 2023-03-28,00:29:50.000,87,11123525,-795,0,1679963389,12939.683853589995,178.30978722000145,54476.33654832001 2023-03-28,00:29:51.000,87,11123566,-795,0,1679963390,12939.65690835,178.30978722000145,54476.371483920004 2023-03-28,00:29:52.000,87,11123550,-795,0,1679963391,12939.663644659995,178.28863983000338,54476.29462560001 2023-03-28,00:29:53.000,87,11123532,-795,0,1679963392,12939.60975417999,178.3027380900021,54476.30161272 2023-03-28,00:29:54.000,87,11123569,-795,0,1679963393,12939.71753514,178.27454157000466,54476.46231648001 2023-03-28,00:29:55.000,87,11123584,-795,0,1679963394,12939.704062519995,178.26749243999802,54476.48327784001 2023-03-28,00:29:56.000,87,11123535,-795,0,1679963395,12939.73774407,178.27454157000466,54476.49725208 2023-03-28,00:29:57.000,87,11123551,-795,0,1679963396,12939.603017869995,178.30978722000145,54476.26667712001 2023-03-28,00:29:58.000,87,11123529,-795,0,1679963397,12939.59628156,178.28159070000402,54476.28763848 2023-03-28,00:29:59.000,87,11123583,-795,0,1679963398,12939.69732621,178.28863983000338,54476.35052256 2023-03-28,00:30:00.000,87,11123571,-795,0,1679963399,12939.77142561999,178.2392959200006,54476.41340664001 2023-03-28,00:30:01.000,87,11123545,-795,0,1679963400,12939.77142561999,178.28159070000402,54476.43436800001 2023-03-28,00:30:02.000,87,11123579,-795,0,1679963401,12939.764689309995,178.24634504999995,54476.42039376 2023-03-28,00:30:03.000,87,11123538,-795,0,1679963402,12939.73774407,178.2533941799993,54476.37847104 2023-03-28,00:30:04.000,87,11123552,-795,0,1679963403,12939.79837086,178.24634504999995,54476.51821344 2023-03-28,00:30:05.000,87,11123531,-795,0,1679963404,12939.805107169996,178.26044330999866,54476.42039376 2023-03-28,00:30:06.000,87,11123553,-795,0,1679963405,12939.845525029996,178.24634504999995,54476.42039376 2023-03-28,00:30:07.000,87,11123548,-795,0,1679963406,12939.79163454999,178.2533941799993,54476.29462560001 2023-03-28,00:30:08.000,87,11123544,-795,0,1679963407,12939.77142561999,178.2181485300025,54476.31558696001 2023-03-28,00:30:09.000,87,11123572,-795,0,1679963408,12939.885942889996,178.26044330999866,54476.51821344 2023-03-28,00:30:10.000,87,11123564,-795,0,1679963409,12939.919624440001,178.2533941799993,54476.5741104 2023-03-28,00:30:11.000,87,11123567,-795,0,1679963410,12939.933097059991,178.26749243999802,54476.511226320006 2023-03-28,00:30:12.000,87,11123552,-795,0,1679963411,12939.89941551,178.26044330999866,54476.343535440006 2023-03-28,00:30:13.000,87,11123505,-795,0,1679963412,12939.87920658,178.26044330999866,54476.4693036 2023-03-28,00:30:14.000,87,11123525,-795,0,1679963413,12939.885942889996,178.28159070000402,54476.490264960004 2023-03-28,00:30:15.000,87,11123560,-795,0,1679963414,12939.926360749996,178.3027380900021,54476.47629072 2023-03-28,00:30:16.000,87,11123519,-795,0,1679963415,12939.912888129991,178.27454157000466,54476.52520056 2023-03-28,00:30:17.000,87,11123564,-795,0,1679963416,12939.85899765,178.3027380900021,54476.441355120005 2023-03-28,00:30:18.000,87,11123598,-795,0,1679963417,12939.89941551,178.29568896000274,54476.54616192 2023-03-28,00:30:19.000,87,11123580,-795,0,1679963418,12939.946569679996,178.3027380900021,54476.62302024 2023-03-28,00:30:20.000,87,11123530,-795,0,1679963419,12939.953305989991,178.27454157000466,54476.65096872001 2023-03-28,00:30:21.000,87,11123493,-795,0,1679963420,12939.919624440001,178.3168363500008,54476.560136160006 2023-03-28,00:30:22.000,87,11123573,-795,0,1679963421,12939.87920658,178.28159070000402,54476.42039376 2023-03-28,00:30:23.000,87,11123567,-795,0,1679963422,12939.872470269991,178.32388548000017,54476.49725208 2023-03-28,00:30:24.000,87,11123566,-795,0,1679963423,12939.865733959996,178.3027380900021,54476.392445280006 2023-03-28,00:30:25.000,87,11123582,-795,0,1679963424,12939.852261339991,178.33093460999953,54476.43436800001 2023-03-28,00:30:26.000,87,11123557,-795,0,1679963425,12939.919624440001,178.32388548000017,54476.56712328 2023-03-28,00:30:27.000,87,11123583,-795,0,1679963426,12939.83878872,178.38027852000232,54476.55314904001 2023-03-28,00:30:28.000,87,11123564,-795,0,1679963427,12939.852261339991,178.35913113000424,54476.54616192 2023-03-28,00:30:29.000,87,11123508,-795,0,1679963428,12939.71079882999,178.42962242999783,54476.18283168 2023-03-28,00:30:30.000,87,11123554,-795,0,1679963429,12939.77142561999,178.5001137299987,54476.25270288 2023-03-28,00:30:31.000,87,11123550,-795,0,1679963430,12939.757953,178.57765415999893,54476.203793040004 2023-03-28,00:30:32.000,87,11123534,-795,0,1679963431,12939.852261339991,178.55650677000085,54476.19680592001 2023-03-28,00:30:33.000,87,11123548,-795,0,1679963432,12939.87920658,178.61994894000236,54476.16187032 2023-03-28,00:30:34.000,87,11123552,-795,0,1679963433,12939.946569679996,178.5494576400015,54476.25969 2023-03-28,00:30:35.000,87,11123537,-795,0,1679963434,12939.966778609996,178.48601546999998,54476.322574080004 2023-03-28,00:30:36.000,87,11123521,-795,0,1679963435,12940.040878020001,178.49306459999934,54476.3994324 2023-03-28,00:30:37.000,87,11123521,-795,0,1679963436,12939.980251230001,178.47896634000062,54476.392445280006 2023-03-28,00:30:38.000,87,11123571,-795,0,1679963437,12939.960042300001,178.44372069000383,54476.21776728001 2023-03-28,00:30:39.000,87,11123489,-795,0,1679963438,12939.926360749996,178.42257329999848,54476.28065136 2023-03-28,00:30:40.000,87,11123572,-795,0,1679963439,12939.980251230001,178.41552416999912,54476.21078016 2023-03-28,00:30:41.000,87,11123516,-795,0,1679963440,12939.960042300001,178.41552416999912,54476.25270288 2023-03-28,00:30:42.000,87,11123539,-795,0,1679963441,12940.074559569992,178.38732765000168,54476.24571576001 2023-03-28,00:30:43.000,87,11123549,-795,0,1679963442,12940.061086950001,178.47896634000062,54476.1898188 2023-03-28,00:30:44.000,87,11123548,-795,0,1679963443,12940.007196469996,178.55650677000085,54476.12693472001 2023-03-28,00:30:45.000,87,11123536,-795,0,1679963444,12939.946569679996,178.57060502999957,54476.23174152 2023-03-28,00:30:46.000,87,11123559,-795,0,1679963445,12939.872470269991,178.53535938000277,54476.16885744001 2023-03-28,00:30:47.000,87,11123562,-795,0,1679963446,12939.892679199991,178.52126112000406,54476.31558696001 2023-03-28,00:30:48.000,87,11123556,-795,0,1679963447,12939.852261339991,178.52126112000406,54476.224754400006 2023-03-28,00:30:49.000,87,11123524,-795,0,1679963448,12939.77816193,178.50716285999806,54476.29462560001 2023-03-28,00:30:50.000,87,11123535,-795,0,1679963449,12939.926360749996,178.52831025000341,54476.52520056 2023-03-28,00:30:51.000,87,11123583,-795,0,1679963450,12939.87920658,178.52126112000406,54476.4693036 2023-03-28,00:30:52.000,87,11123563,-795,0,1679963451,12939.912888129991,178.53535938000277,54476.392445280006 2023-03-28,00:30:53.000,87,11123538,-795,0,1679963452,12939.906151819996,178.53535938000277,54476.37847104 2023-03-28,00:30:54.000,87,11123511,-795,0,1679963453,12939.892679199991,178.57060502999957,54476.392445280006 2023-03-28,00:30:55.000,87,11123517,-795,0,1679963454,12939.83878872,178.59175241999765,54476.392445280006 2023-03-28,00:30:56.000,87,11123593,-795,0,1679963455,12939.865733959996,178.5847032899983,54476.371483920004 2023-03-28,00:30:57.000,87,11123577,-795,0,1679963456,12939.784898239996,178.57060502999957,54476.30859984 2023-03-28,00:30:58.000,87,11123579,-795,0,1679963457,12939.77816193,178.55650677000085,54476.28065136 2023-03-28,00:30:59.000,87,11123561,-795,0,1679963458,12939.784898239996,178.5142119900047,54476.224754400006 2023-03-28,00:31:00.000,87,11123570,-795,0,1679963459,12939.825316099996,178.52126112000406,54476.392445280006 2023-03-28,00:31:01.000,87,11123583,-795,0,1679963460,12939.845525029996,178.48601546999998,54476.42738088 2023-03-28,00:31:02.000,87,11123582,-795,0,1679963461,12939.805107169996,178.53535938000277,54476.322574080004 2023-03-28,00:31:03.000,87,11123572,-795,0,1679963462,12939.845525029996,178.52831025000341,54476.30859984 2023-03-28,00:31:04.000,87,11123591,-795,0,1679963463,12939.872470269991,178.5635559000002,54476.371483920004 2023-03-28,00:31:05.000,87,11123570,-795,0,1679963464,12939.83878872,178.54240851000213,54476.36449680001 2023-03-28,00:31:06.000,87,11123584,-795,0,1679963465,12939.83878872,178.57060502999957,54476.25270288 2023-03-28,00:31:07.000,87,11123557,-795,0,1679963466,12939.85899765,178.55650677000085,54476.23872864 2023-03-28,00:31:08.000,87,11123613,-795,0,1679963467,12939.852261339991,178.57060502999957,54476.36449680001 2023-03-28,00:31:09.000,87,11123532,-795,0,1679963468,12939.83205240999,178.612899810003,54476.30859984 2023-03-28,00:31:10.000,87,11123605,-795,0,1679963469,12939.77816193,178.62699807000172,54476.25969 2023-03-28,00:31:11.000,87,11123555,-795,0,1679963470,12939.69058989999,178.62699807000172,54476.14789608001 2023-03-28,00:31:12.000,87,11123562,-795,0,1679963471,12939.643435729995,178.6763419800045,54476.16187032 2023-03-28,00:31:13.000,87,11123519,-795,0,1679963472,12939.60975417999,178.68339111000387,54476.14789608001 2023-03-28,00:31:14.000,87,11123563,-795,0,1679963473,12939.63669942,178.70453850000195,54476.28763848 2023-03-28,00:31:15.000,87,11123557,-795,0,1679963474,12939.663644659995,178.73978414999874,54476.28065136 2023-03-28,00:31:16.000,87,11123564,-795,0,1679963475,12939.59628156,178.75388241000473,54476.23174152 2023-03-28,00:31:17.000,87,11123584,-795,0,1679963476,12939.542391079995,178.76798067000345,54476.14090896 2023-03-28,00:31:18.000,87,11123544,-795,0,1679963477,12939.53565477,178.78207893000217,54476.1898188 2023-03-28,00:31:19.000,87,11123585,-795,0,1679963478,12939.52891845999,178.78207893000217,54476.24571576001 2023-03-28,00:31:20.000,87,11123535,-795,0,1679963479,12939.522182149994,178.8102754499996,54476.21078016 2023-03-28,00:31:21.000,87,11123553,-795,0,1679963480,12939.441346429994,178.82437370999833,54476.21776728001 2023-03-28,00:31:22.000,87,11123577,-795,0,1679963481,12939.414401189999,178.88076675000048,54476.203793040004 2023-03-28,00:31:23.000,87,11123528,-795,0,1679963482,12939.47502798,178.88076675000048,54476.21776728001 2023-03-28,00:31:24.000,87,11123599,-795,0,1679963483,12939.461555359994,178.88781587999983,54476.273664240005 2023-03-28,00:31:25.000,87,11123580,-795,0,1679963484,12939.434610119999,178.93011066000327,54476.21078016 2023-03-28,00:31:26.000,87,11123549,-795,0,1679963485,12939.373983329999,178.93011066000327,54476.21776728001 2023-03-28,00:31:27.000,87,11123561,-795,0,1679963486,12939.353774399999,178.95125805000134,54476.09898624001 2023-03-28,00:31:28.000,87,11123582,-795,0,1679963487,12939.299883919994,178.96535631000006,54476.14090896 2023-03-28,00:31:29.000,87,11123580,-795,0,1679963488,12939.320092849994,179.01470022000285,54476.21078016 2023-03-28,00:31:30.000,87,11123540,-795,0,1679963489,12939.414401189999,179.03584761000093,54476.19680592001 2023-03-28,00:31:31.000,87,11123546,-795,0,1679963490,12939.454819049999,179.1063389100018,54476.31558696001 2023-03-28,00:31:32.000,87,11123611,-795,0,1679963491,12939.40766487999,179.09224065000308,54476.25969 2023-03-28,00:31:33.000,87,11123509,-755,0,1679963492,12939.367247019989,179.1204371700005,54476.13392184 2023-03-28,00:31:34.000,87,11123583,-795,0,1679963493,12939.353774399999,179.14863368999795,54476.1898188 2023-03-28,00:31:35.000,87,11123543,-795,0,1679963494,12939.266202369989,179.14863368999795,54476.057063520006 2023-03-28,00:31:36.000,87,11123578,-795,0,1679963495,12939.313356539998,179.19797760000074,54476.203793040004 2023-03-28,00:31:37.000,87,11123600,-795,0,1679963496,12939.320092849994,179.19092847000138,54476.13392184 2023-03-28,00:31:38.000,87,11123591,-795,0,1679963497,12939.239257129993,179.2050267300001,54476.057063520006 2023-03-28,00:31:39.000,87,11123589,-795,0,1679963498,12939.266202369989,179.2332232500048,54476.13392184 2023-03-28,00:31:40.000,87,11123600,-795,0,1679963499,12939.333565469999,179.2684689000016,54476.24571576001 2023-03-28,00:31:41.000,87,11123527,-795,0,1679963500,12939.279674989994,179.2543706400029,54476.175844560006 2023-03-28,00:31:42.000,87,11123555,-795,0,1679963501,12939.266202369989,179.28961628999969,54476.16885744001 2023-03-28,00:31:43.000,87,11123554,-795,0,1679963502,12939.239257129993,179.31076367999776,54476.11296048 2023-03-28,00:31:44.000,87,11123554,-795,0,1679963503,12939.212311889998,179.3530584600012,54476.175844560006 2023-03-28,00:31:45.000,87,11123613,-795,0,1679963504,12939.239257129993,179.3530584600012,54476.16885744001 2023-03-28,00:31:46.000,87,11123542,-795,0,1679963505,12939.171894029998,179.3530584600012,54476.11296048 2023-03-28,00:31:47.000,87,11123610,-795,0,1679963506,12939.165157719988,179.36010759000055,54476.14789608001 2023-03-28,00:31:48.000,87,11123582,-795,0,1679963507,12939.212311889998,179.3671567199999,54476.26667712001 2023-03-28,00:31:49.000,87,11123542,-795,0,1679963508,12939.198839269993,179.3671567199999,54476.23872864 2023-03-28,00:31:50.000,87,11123590,-795,0,1679963509,12939.185366649988,179.4165006300027,54476.16187032 2023-03-28,00:31:51.000,87,11123561,-795,0,1679963510,12939.144948789988,179.39535324000462,54476.1199476 2023-03-28,00:31:52.000,87,11123566,-795,0,1679963511,12939.057376759993,179.39535324000462,54475.99417944 2023-03-28,00:31:53.000,87,11123551,-795,0,1679963512,12939.070849379998,179.40945150000334,54475.96623096 2023-03-28,00:31:54.000,87,11123550,-795,0,1679963513,12939.111267239998,179.45879540999886,54476.105973360005 2023-03-28,00:31:55.000,87,11123581,-795,0,1679963514,12939.144948789988,179.43764802000078,54476.085012 2023-03-28,00:31:56.000,87,11123567,-795,0,1679963515,12939.118003549993,179.44469715000014,54476.05007640001 2023-03-28,00:31:57.000,87,11123525,-795,0,1679963516,12939.084322000002,179.43059889000142,54476.04308928 2023-03-28,00:31:58.000,87,11123598,-795,0,1679963517,12938.990013659997,179.42354976000206,54475.88238552001 2023-03-28,00:31:59.000,87,11123508,-795,0,1679963518,12939.023695210002,179.4517462799995,54475.95225672 2023-03-28,00:32:00.000,87,11123581,-795,0,1679963519,12939.037167829993,179.44469715000014,54475.81251432001 2023-03-28,00:32:01.000,87,11123580,-795,0,1679963520,12939.043904140002,179.47289367000485,54475.88238552001 2023-03-28,00:32:02.000,87,11123550,-795,0,1679963521,12939.057376759993,179.5010901900023,54475.93129536001 2023-03-28,00:32:03.000,87,11123551,-795,0,1679963522,12939.104530930003,179.50813932000165,54476.02212792 2023-03-28,00:32:04.000,87,11123547,-795,0,1679963523,12939.050640449997,179.48699193000357,54475.95924384001 2023-03-28,00:32:05.000,87,11123540,-795,0,1679963524,12939.050640449997,179.5010901900023,54476.0151408 2023-03-28,00:32:06.000,87,11123522,-795,0,1679963525,12939.091058309998,179.52223758000036,54475.93129536001 2023-03-28,00:32:07.000,87,11123586,-795,0,1679963526,12939.030431519997,179.5010901900023,54475.889372640006 2023-03-28,00:32:08.000,87,11123575,-795,0,1679963527,12939.010222589997,179.50813932000165,54475.85443704 2023-03-28,00:32:09.000,87,11123563,-795,0,1679963528,12939.084322000002,179.515188450001,54476.00116656001 2023-03-28,00:32:10.000,87,11123604,-795,0,1679963529,12939.064113070002,179.50813932000165,54476.02911504001 2023-03-28,00:32:11.000,87,11123596,-795,0,1679963530,12939.030431519997,179.515188450001,54476.04308928 2023-03-28,00:32:12.000,87,11123566,-795,0,1679963531,12939.016958899992,179.52928670999972,54476.057063520006 2023-03-28,00:32:13.000,87,11123554,-795,0,1679963532,12939.050640449997,179.49404106000293,54476.07802488001 2023-03-28,00:32:14.000,87,11123565,-795,0,1679963533,12939.043904140002,179.47289367000485,54476.07802488001 2023-03-28,00:32:15.000,87,11123588,-795,0,1679963534,12939.084322000002,179.5010901900023,54476.085012 2023-03-28,00:32:16.000,87,11123565,-795,0,1679963535,12939.111267239998,179.5010901900023,54476.105973360005 2023-03-28,00:32:17.000,87,11123539,-795,0,1679963536,12939.030431519997,179.49404106000293,54475.98020520001 2023-03-28,00:32:18.000,87,11123528,-795,0,1679963537,12939.057376759993,179.49404106000293,54476.02911504001 2023-03-28,00:32:19.000,87,11123613,-795,0,1679963538,12939.091058309998,179.5010901900023,54476.14090896 2023-03-28,00:32:20.000,87,11123570,-795,0,1679963539,12939.124739860003,179.4799428000042,54476.05007640001 2023-03-28,00:32:21.000,87,11123541,-795,0,1679963540,12939.043904140002,179.52223758000036,54475.97321808 2023-03-28,00:32:22.000,87,11123523,-795,0,1679963541,12939.030431519997,179.52928670999972,54475.97321808 2023-03-28,00:32:23.000,87,11123555,-795,0,1679963542,12939.037167829993,179.52223758000036,54475.99417944 2023-03-28,00:32:24.000,87,11123563,-795,0,1679963543,12939.050640449997,179.52223758000036,54476.05007640001 2023-03-28,00:32:25.000,87,11123624,-795,0,1679963544,12938.990013659997,179.50813932000165,54475.889372640006 2023-03-28,00:32:26.000,87,11123531,-795,0,1679963545,12939.010222589997,179.57158149000315,54475.92430824 2023-03-28,00:32:27.000,87,11123583,-795,0,1679963546,12939.057376759993,179.54338496999844,54476.057063520006 2023-03-28,00:32:28.000,87,11123623,-795,0,1679963547,12939.010222589997,179.55748323000444,54475.97321808 2023-03-28,00:32:29.000,87,11123590,-795,0,1679963548,12938.936123179992,179.54338496999844,54475.9452696 2023-03-28,00:32:30.000,87,11123588,-795,0,1679963549,12938.936123179992,179.4799428000042,54475.77757872 2023-03-28,00:32:31.000,87,11123530,-795,0,1679963550,12938.949595799997,179.3530584600012,54475.770591600005 2023-03-28,00:32:32.000,87,11123561,-795,0,1679963551,12939.077585689993,179.36010759000055,54475.70770752 2023-03-28,00:32:33.000,87,11123550,-795,0,1679963552,12939.070849379998,179.4165006300027,54475.69373328001 2023-03-28,00:32:34.000,87,11123556,-795,0,1679963553,12939.131476169998,179.4799428000042,54475.91732112 2023-03-28,00:32:35.000,87,11123551,-795,0,1679963554,12939.118003549993,179.50813932000165,54475.8753984 2023-03-28,00:32:36.000,87,11123560,-795,0,1679963555,12939.030431519997,179.48699193000357,54475.79155296001 2023-03-28,00:32:37.000,87,11123567,-795,0,1679963556,12938.990013659997,179.52223758000036,54475.770591600005 2023-03-28,00:32:38.000,87,11123561,-795,0,1679963557,12938.990013659997,179.52223758000036,54475.74963024 2023-03-28,00:32:39.000,87,11123551,-795,0,1679963558,12938.936123179992,179.50813932000165,54475.71469464001 2023-03-28,00:32:40.000,87,11123546,-795,0,1679963559,12938.922650560002,179.57158149000315,54475.75661736 2023-03-28,00:32:41.000,87,11123581,-795,0,1679963560,12938.922650560002,179.63502366000466,54475.8055272 2023-03-28,00:32:42.000,87,11123560,-795,0,1679963561,12938.949595799997,179.71961322000425,54475.74264312001 2023-03-28,00:32:43.000,87,11123562,-795,0,1679963562,12939.097794619993,179.64912192000338,54475.71469464001 2023-03-28,00:32:44.000,87,11123542,-795,0,1679963563,12939.198839269993,179.57158149000315,54475.9452696 2023-03-28,00:32:45.000,87,11123548,-795,0,1679963564,12939.205575579988,179.4517462799995,54475.92430824 2023-03-28,00:32:46.000,87,11123573,-795,0,1679963565,12939.144948789988,179.44469715000014,54475.938282480005 2023-03-28,00:32:47.000,87,11123573,-795,0,1679963566,12939.111267239998,179.43059889000142,54475.889372640006 2023-03-28,00:32:48.000,87,11123581,-795,0,1679963567,12939.097794619993,179.40945150000334,54475.840462800006 2023-03-28,00:32:49.000,87,11123581,-795,0,1679963568,12939.084322000002,179.43059889000142,54475.92430824 2023-03-28,00:32:50.000,87,11123591,-795,0,1679963569,12939.192102959998,179.43764802000078,54476.09199912 2023-03-28,00:32:51.000,87,11123557,-795,0,1679963570,12939.219048199993,179.43059889000142,54476.13392184 2023-03-28,00:32:52.000,87,11123562,-795,0,1679963571,12939.205575579988,179.45879540999886,54476.085012 2023-03-28,00:32:53.000,87,11123548,-795,0,1679963572,12939.219048199993,179.43059889000142,54476.00116656001 2023-03-28,00:32:54.000,87,11123511,-795,0,1679963573,12939.225784509988,179.44469715000014,54476.1199476 2023-03-28,00:32:55.000,87,11123605,-795,0,1679963574,12939.299883919994,179.4517462799995,54476.12693472001 2023-03-28,00:32:56.000,87,11123553,-795,0,1679963575,12939.279674989994,179.48699193000357,54476.16885744001 2023-03-28,00:32:57.000,87,11123562,-795,0,1679963576,12939.252729749998,179.5010901900023,54476.057063520006 2023-03-28,00:32:58.000,87,11123572,-795,0,1679963577,12939.245993439989,179.49404106000293,54476.057063520006 2023-03-28,00:32:59.000,87,11123578,-795,0,1679963578,12939.272938679998,179.4799428000042,54476.203793040004 2023-03-28,00:33:00.000,87,11123566,-795,0,1679963579,12939.279674989994,179.48699193000357,54476.1898188 2023-03-28,00:33:01.000,87,11123588,-795,0,1679963580,12939.192102959998,179.4799428000042,54476.05007640001 2023-03-28,00:33:02.000,87,11123550,-795,0,1679963581,12939.232520819998,179.48699193000357,54475.97321808 2023-03-28,00:33:03.000,87,11123517,-795,0,1679963582,12939.279674989994,179.5010901900023,54476.057063520006 2023-03-28,00:33:04.000,87,11123586,-795,0,1679963583,12939.286411299989,179.5010901900023,54476.154883200004 2023-03-28,00:33:05.000,87,11123589,-795,0,1679963584,12939.279674989994,179.49404106000293,54476.154883200004 2023-03-28,00:33:06.000,87,11123578,-795,0,1679963585,12939.279674989994,179.54338496999844,54476.07103776 2023-03-28,00:33:07.000,87,11123585,-795,0,1679963586,12939.266202369989,179.54338496999844,54476.057063520006 2023-03-28,00:33:08.000,87,11123556,-795,0,1679963587,12939.333565469999,179.52928670999972,54476.21078016 2023-03-28,00:33:09.000,87,11123556,-795,0,1679963588,12939.272938679998,179.55748323000444,54476.16885744001 2023-03-28,00:33:10.000,87,11123540,-795,0,1679963589,12939.259466059993,179.5786306200025,54476.09898624001 2023-03-28,00:33:11.000,87,11123571,-795,0,1679963590,12939.293147609998,179.55748323000444,54476.09898624001 2023-03-28,00:33:12.000,87,11123538,-795,0,1679963591,12939.212311889998,179.58567975000187,54476.07103776 2023-03-28,00:33:13.000,87,11123511,-795,0,1679963592,12939.178630339993,179.60682713999995,54475.97321808 2023-03-28,00:33:14.000,87,11123564,-795,0,1679963593,12939.178630339993,179.64912192000338,54475.98020520001 2023-03-28,00:33:15.000,87,11123533,-795,0,1679963594,12939.205575579988,179.64912192000338,54476.13392184 2023-03-28,00:33:16.000,87,11123581,-795,0,1679963595,12939.225784509988,179.5997780100006,54476.09199912 2023-03-28,00:33:17.000,87,11123548,-795,0,1679963596,12939.205575579988,179.67731844000082,54476.07802488001 2023-03-28,00:33:18.000,87,11123592,-795,0,1679963597,12939.165157719988,179.64207279000402,54475.938282480005 2023-03-28,00:33:19.000,87,11123518,-795,0,1679963598,12939.104530930003,179.65617105000274,54476.02212792 2023-03-28,00:33:20.000,87,11123571,-795,0,1679963599,12939.198839269993,179.68436757000018,54476.105973360005 2023-03-28,00:33:21.000,87,11123545,-795,0,1679963600,12939.185366649988,179.7266623500036,54476.057063520006 2023-03-28,00:33:22.000,87,11123555,-795,0,1679963601,12939.178630339993,179.70551495999825,54476.057063520006 2023-03-28,00:33:23.000,87,11123557,-795,0,1679963602,12939.192102959998,179.73371148000297,54476.057063520006 2023-03-28,00:33:24.000,87,11123566,-795,0,1679963603,12939.192102959998,179.69141669999954,54476.16187032 2023-03-28,00:33:25.000,87,11123521,-795,0,1679963604,12939.171894029998,179.75485887000104,54476.11296048 2023-03-28,00:33:26.000,87,11123557,-795,0,1679963605,12939.192102959998,179.79715365000447,54476.07802488001 2023-03-28,00:33:27.000,87,11123564,-795,0,1679963606,12939.091058309998,179.79010451999784,54475.987192320004 2023-03-28,00:33:28.000,87,11123562,-795,0,1679963607,12939.124739860003,179.78305538999848,54476.02212792 2023-03-28,00:33:29.000,87,11123560,-795,0,1679963608,12939.158421409993,179.8253501700019,54476.09199912 2023-03-28,00:33:30.000,87,11123549,-795,0,1679963609,12939.198839269993,179.81830104000255,54476.1898188 2023-03-28,00:33:31.000,87,11123628,-795,0,1679963610,12939.124739860003,179.8112519100032,54476.1199476 2023-03-28,00:33:32.000,87,11123537,-795,0,1679963611,12939.084322000002,179.81830104000255,54476.0151408 2023-03-28,00:33:33.000,87,11123531,-795,0,1679963612,12939.111267239998,179.8605958199987,54476.085012 2023-03-28,00:33:34.000,87,11123615,-795,0,1679963613,12939.158421409993,179.8112519100032,54476.21078016 2023-03-28,00:33:35.000,87,11123597,-795,0,1679963614,12939.151685099998,179.85354668999935,54476.224754400006 2023-03-28,00:33:36.000,87,11123590,-795,0,1679963615,12939.165157719988,179.83944843000063,54476.085012 2023-03-28,00:33:37.000,87,11123545,-795,0,1679963616,12939.144948789988,179.86764494999807,54476.07103776 2023-03-28,00:33:38.000,87,11123542,-795,0,1679963617,12939.198839269993,179.86764494999807,54476.175844560006 2023-03-28,00:33:39.000,87,11123592,-795,0,1679963618,12939.198839269993,179.83944843000063,54476.18283168 2023-03-28,00:33:40.000,87,11123609,-795,0,1679963619,12939.232520819998,179.88879234000342,54476.203793040004 2023-03-28,00:33:41.000,87,11123546,-795,0,1679963620,12939.192102959998,179.88879234000342,54476.09199912 2023-03-28,00:33:42.000,87,11123512,-795,0,1679963621,12939.158421409993,179.8746940800047,54475.95924384001 2023-03-28,00:33:43.000,87,11123562,-795,0,1679963622,12939.219048199993,179.93108711999957,54476.05007640001 2023-03-28,00:33:44.000,87,11123574,-795,0,1679963623,12939.252729749998,179.92403799000022,54476.09199912 2023-03-28,00:33:45.000,87,11123543,-795,0,1679963624,12939.198839269993,179.93108711999957,54476.02911504001 2023-03-28,00:33:46.000,87,11123567,-795,0,1679963625,12939.299883919994,179.93813624999893,54476.07103776 2023-03-28,00:33:47.000,87,11123571,-795,0,1679963626,12939.286411299989,179.9451853799983,54476.06405064 2023-03-28,00:33:48.000,87,11123597,-795,0,1679963627,12939.286411299989,179.95223450999765,54476.057063520006 2023-03-28,00:33:49.000,87,11123508,-795,0,1679963628,12939.333565469999,179.9451853799983,54476.16885744001 2023-03-28,00:33:50.000,87,11123537,-795,0,1679963629,12939.367247019989,179.89584147000278,54476.14090896 2023-03-28,00:33:51.000,87,11123575,-795,0,1679963630,12939.367247019989,179.91698886000086,54476.14789608001 2023-03-28,00:33:52.000,87,11123603,-795,0,1679963631,12939.353774399999,179.89584147000278,54476.057063520006 2023-03-28,00:33:53.000,87,11123602,-795,0,1679963632,12939.313356539998,179.92403799000022,54475.90334688 2023-03-28,00:33:54.000,87,11123564,-795,0,1679963633,12939.387455949989,179.92403799000022,54476.04308928 2023-03-28,00:33:55.000,87,11123578,-795,0,1679963634,12939.380719639994,179.91698886000086,54476.085012 2023-03-28,00:33:56.000,87,11123562,-795,0,1679963635,12939.434610119999,179.88879234000342,54476.057063520006 2023-03-28,00:33:57.000,87,11123568,-795,0,1679963636,12939.414401189999,179.90289060000214,54476.09898624001 2023-03-28,00:33:58.000,87,11123560,-795,0,1679963637,12939.380719639994,179.8746940800047,54475.91732112 2023-03-28,00:33:59.000,87,11123477,-795,0,1679963638,12939.347038089989,179.86764494999807,54475.97321808 2023-03-28,00:34:00.000,87,11123528,-795,0,1679963639,12939.400928569994,179.89584147000278,54476.05007640001 2023-03-28,00:34:01.000,87,11123568,-795,0,1679963640,12939.434610119999,179.8746940800047,54476.11296048 2023-03-28,00:34:02.000,87,11123536,-795,0,1679963641,12939.353774399999,179.9099397300015,54475.889372640006 2023-03-28,00:34:03.000,87,11123534,-795,0,1679963642,12939.40766487999,179.93108711999957,54476.07103776 2023-03-28,00:34:04.000,87,11123576,-795,0,1679963643,12939.501973219994,179.9099397300015,54476.203793040004 2023-03-28,00:34:05.000,87,11123527,-795,0,1679963644,12939.49523691,179.93108711999957,54476.14090896 2023-03-28,00:34:06.000,87,11123571,-795,0,1679963645,12939.522182149994,179.93108711999957,54476.14090896 2023-03-28,00:34:07.000,87,11123556,-795,0,1679963646,12939.46829166999,179.91698886000086,54476.16885744001 2023-03-28,00:34:08.000,87,11123568,-795,0,1679963647,12939.40766487999,179.89584147000278,54475.98020520001 2023-03-28,00:34:09.000,87,11123570,-795,0,1679963648,12939.434610119999,179.89584147000278,54476.07802488001 2023-03-28,00:34:10.000,87,11123563,-795,0,1679963649,12939.48850059999,179.88174321000406,54476.085012 2023-03-28,00:34:11.000,87,11123552,-795,0,1679963650,12939.50870952999,179.90289060000214,54476.21078016 2023-03-28,00:34:12.000,87,11123596,-795,0,1679963651,12939.54912738999,179.89584147000278,54476.13392184 2023-03-28,00:34:13.000,87,11123567,-795,0,1679963652,12939.52891845999,179.88879234000342,54476.154883200004 2023-03-28,00:34:14.000,87,11123578,-795,0,1679963653,12939.522182149994,179.9099397300015,54476.203793040004 2023-03-28,00:34:15.000,87,11123594,-795,0,1679963654,12939.5558637,179.91698886000086,54476.26667712001 2023-03-28,00:34:16.000,87,11123553,-795,0,1679963655,12939.53565477,179.88174321000406,54476.175844560006 2023-03-28,00:34:17.000,87,11123567,-795,0,1679963656,12939.49523691,179.91698886000086,54476.203793040004 2023-03-28,00:34:18.000,87,11123582,-795,0,1679963657,12939.58954524999,179.93108711999957,54476.3295612 2023-03-28,00:34:19.000,87,11123590,-795,0,1679963658,12939.522182149994,179.95223450999765,54476.371483920004 2023-03-28,00:34:20.000,87,11123568,-795,0,1679963659,12939.54912738999,179.90289060000214,54476.322574080004 2023-03-28,00:34:21.000,87,11123559,-795,0,1679963660,12939.522182149994,179.9592836400043,54476.224754400006 2023-03-28,00:34:22.000,87,11123586,-795,0,1679963661,12939.522182149994,179.973381900003,54476.13392184 2023-03-28,00:34:23.000,87,11123523,-795,0,1679963662,12939.58954524999,179.93813624999893,54476.273664240005 2023-03-28,00:34:24.000,87,11123589,-795,0,1679963663,12939.57607263,179.92403799000022,54476.322574080004 2023-03-28,00:34:25.000,87,11123573,-795,0,1679963664,12939.582808939995,179.93108711999957,54476.28065136 2023-03-28,00:34:26.000,87,11123559,-795,0,1679963665,12939.60975417999,179.9451853799983,54476.175844560006 2023-03-28,00:34:27.000,87,11123544,-795,0,1679963666,12939.65017203999,179.93108711999957,54476.23872864 2023-03-28,00:34:28.000,87,11123604,-795,0,1679963667,12939.67711728,179.93108711999957,54476.35750968 2023-03-28,00:34:29.000,87,11123515,-795,0,1679963668,12939.61649049,179.96633277000365,54476.322574080004 2023-03-28,00:34:30.000,87,11123530,-795,0,1679963669,12939.643435729995,179.92403799000022,54476.25270288 2023-03-28,00:34:31.000,87,11123574,-795,0,1679963670,12939.69732621,179.93108711999957,54476.28065136 2023-03-28,00:34:32.000,87,11123559,-795,0,1679963671,12939.61649049,179.91698886000086,54476.02212792 2023-03-28,00:34:33.000,87,11123600,-795,0,1679963672,12939.59628156,179.93813624999893,54476.057063520006 2023-03-28,00:34:34.000,87,11123588,-795,0,1679963673,12939.744480379995,179.91698886000086,54476.29462560001 2023-03-28,00:34:35.000,87,11123561,-795,0,1679963674,12939.67038096999,179.88174321000406,54476.28065136 2023-03-28,00:34:36.000,87,11123568,-795,0,1679963675,12939.724271449995,179.9451853799983,54476.224754400006 2023-03-28,00:34:37.000,87,11123591,-795,0,1679963676,12939.663644659995,179.8746940800047,54476.05007640001 2023-03-28,00:34:38.000,87,11123576,-795,0,1679963677,12939.69058989999,179.85354668999935,54476.02212792 2023-03-28,00:34:39.000,87,11123588,-795,0,1679963678,12939.71753514,179.93813624999893,54476.14789608001 2023-03-28,00:34:40.000,87,11123558,-795,0,1679963679,12939.65017203999,179.91698886000086,54476.11296048 2023-03-28,00:34:41.000,87,11123551,-795,0,1679963680,12939.69058989999,179.89584147000278,54476.14090896 2023-03-28,00:34:42.000,87,11123520,-795,0,1679963681,12939.69058989999,179.9099397300015,54476.105973360005 2023-03-28,00:34:43.000,87,11123526,-795,0,1679963682,12939.73774407,179.92403799000022,54476.21776728001 2023-03-28,00:34:44.000,87,11123552,-795,0,1679963683,12939.69732621,179.91698886000086,54476.105973360005 2023-03-28,00:34:45.000,87,11123565,-795,0,1679963684,12939.724271449995,179.88174321000406,54476.154883200004 2023-03-28,00:34:46.000,87,11123544,-795,0,1679963685,12939.71753514,179.93813624999893,54476.06405064 2023-03-28,00:34:47.000,87,11123546,-795,0,1679963686,12939.704062519995,179.90289060000214,54476.154883200004 2023-03-28,00:34:48.000,87,11123578,-795,0,1679963687,12939.683853589995,179.93813624999893,54476.00116656001 2023-03-28,00:34:49.000,87,11123565,-795,0,1679963688,12939.67038096999,179.91698886000086,54476.085012 2023-03-28,00:34:50.000,87,11123576,-795,0,1679963689,12939.83878872,179.9099397300015,54476.18283168 2023-03-28,00:34:51.000,87,11123577,-795,0,1679963690,12939.805107169996,179.92403799000022,54476.16187032 2023-03-28,00:34:52.000,87,11123599,-795,0,1679963691,12939.784898239996,179.92403799000022,54476.16187032 2023-03-28,00:34:53.000,87,11123574,-795,0,1679963692,12939.825316099996,179.89584147000278,54476.14090896 2023-03-28,00:34:54.000,87,11123566,-795,0,1679963693,12939.81857979,179.92403799000022,54476.16187032 2023-03-28,00:34:55.000,87,11123586,-795,0,1679963694,12939.805107169996,179.9099397300015,54476.18283168 2023-03-28,00:34:56.000,87,11123563,-795,0,1679963695,12939.81184347999,179.91698886000086,54476.1199476 2023-03-28,00:34:57.000,87,11123539,-795,0,1679963696,12939.83878872,179.89584147000278,54476.16187032 2023-03-28,00:34:58.000,87,11123565,-795,0,1679963697,12939.885942889996,179.93813624999893,54476.37847104 2023-03-28,00:34:59.000,87,11123594,-795,0,1679963698,12939.885942889996,179.88879234000342,54476.21776728001 2023-03-28,00:35:00.000,87,11123549,-795,0,1679963699,12939.966778609996,179.88174321000406,54476.322574080004 2023-03-28,00:35:01.000,87,11123584,-795,0,1679963700,12939.960042300001,179.8746940800047,54476.29462560001 2023-03-28,00:35:02.000,87,11123562,-795,0,1679963701,12939.89941551,179.89584147000278,54476.12693472001 2023-03-28,00:35:03.000,87,11123563,-795,0,1679963702,12939.77142561999,179.93813624999893,54476.203793040004 2023-03-28,00:35:04.000,87,11123607,-795,0,1679963703,12939.919624440001,179.88879234000342,54476.30859984 2023-03-28,00:35:05.000,87,11123562,-795,0,1679963704,12939.919624440001,179.89584147000278,54476.322574080004 2023-03-28,00:35:06.000,87,11123563,-795,0,1679963705,12939.933097059991,179.89584147000278,54476.273664240005 2023-03-28,00:35:07.000,87,11123532,-795,0,1679963706,12939.953305989991,179.90289060000214,54476.343535440006 2023-03-28,00:35:08.000,87,11123582,-795,0,1679963707,12940.000460160001,179.89584147000278,54476.42738088 2023-03-28,00:35:09.000,87,11123575,-795,0,1679963708,12939.912888129991,179.89584147000278,54476.37847104 2023-03-28,00:35:10.000,87,11123532,-795,0,1679963709,12939.885942889996,179.85354668999935,54476.31558696001 2023-03-28,00:35:11.000,87,11123567,-795,0,1679963710,12939.885942889996,179.88879234000342,54476.36449680001 2023-03-28,00:35:12.000,87,11123563,-795,0,1679963711,12939.933097059991,179.89584147000278,54476.28763848 2023-03-28,00:35:13.000,87,11123564,-795,0,1679963712,12939.872470269991,179.88174321000406,54476.21776728001 2023-03-28,00:35:14.000,87,11123574,-795,0,1679963713,12939.960042300001,179.8746940800047,54476.42738088 2023-03-28,00:35:15.000,87,11123533,-795,0,1679963714,12939.933097059991,179.88879234000342,54476.42738088 2023-03-28,00:35:16.000,87,11123562,-795,0,1679963715,12939.939833370001,179.88879234000342,54476.42738088 2023-03-28,00:35:17.000,87,11123525,-795,0,1679963716,12939.825316099996,179.85354668999935,54476.23174152 2023-03-28,00:35:18.000,87,11123474,-795,0,1679963717,12939.912888129991,179.8746940800047,54476.28763848 2023-03-28,00:35:19.000,87,11123542,-795,0,1679963718,12939.926360749996,179.85354668999935,54476.3295612 2023-03-28,00:35:20.000,87,11123539,-795,0,1679963719,12939.933097059991,179.85354668999935,54476.33654832001 2023-03-28,00:35:21.000,87,11123512,-795,0,1679963720,12939.892679199991,179.89584147000278,54476.392445280006 2023-03-28,00:35:22.000,87,11123599,-795,0,1679963721,12939.885942889996,179.89584147000278,54476.25969 2023-03-28,00:35:23.000,87,11123569,-795,0,1679963722,12939.825316099996,179.81830104000255,54476.25969 2023-03-28,00:35:24.000,87,11123549,-795,0,1679963723,12939.87920658,179.85354668999935,54476.441355120005 2023-03-28,00:35:25.000,87,11123538,-795,0,1679963724,12939.852261339991,179.83944843000063,54476.33654832001 2023-03-28,00:35:26.000,87,11123567,-795,0,1679963725,12939.852261339991,179.81830104000255,54476.25969 2023-03-28,00:35:27.000,87,11123511,-795,0,1679963726,12939.77142561999,179.83239930000127,54476.14789608001 2023-03-28,00:35:28.000,87,11123592,-795,0,1679963727,12939.81857979,179.77600625999912,54476.25969 2023-03-28,00:35:29.000,87,11123596,-795,0,1679963728,12939.852261339991,179.81830104000255,54476.3295612 2023-03-28,00:35:30.000,87,11123560,-795,0,1679963729,12939.83205240999,179.79010451999784,54476.31558696001 2023-03-28,00:35:31.000,87,11123589,-795,0,1679963730,12939.81184347999,179.83944843000063,54476.33654832001 2023-03-28,00:35:32.000,87,11123545,-795,0,1679963731,12939.81857979,179.83944843000063,54476.38545816001 2023-03-28,00:35:33.000,87,11123529,-795,0,1679963732,12939.83878872,179.84649756,54476.47629072 2023-03-28,00:35:34.000,87,11123602,-795,0,1679963733,12939.865733959996,179.8605958199987,54476.43436800001 2023-03-28,00:35:35.000,87,11123568,-795,0,1679963734,12939.83878872,179.8253501700019,54476.37847104 2023-03-28,00:35:36.000,87,11123603,-795,0,1679963735,12939.77142561999,179.8112519100032,54476.31558696001 2023-03-28,00:35:37.000,87,11123584,-795,0,1679963736,12939.757953,179.84649756,54476.41340664001 2023-03-28,00:35:38.000,87,11123556,-795,0,1679963737,12939.852261339991,179.84649756,54476.58808464 2023-03-28,00:35:39.000,87,11123602,-795,0,1679963738,12939.77142561999,179.84649756,54476.54616192 2023-03-28,00:35:40.000,87,11123552,-795,0,1679963739,12939.77142561999,179.83944843000063,54476.55314904001 2023-03-28,00:35:41.000,87,11123552,-795,0,1679963740,12939.71753514,179.84649756,54476.56712328 2023-03-28,00:35:42.000,87,11123605,-795,0,1679963741,12939.65690835,179.88879234000342,54476.371483920004 2023-03-28,00:35:43.000,87,11123514,-795,0,1679963742,12939.63669942,179.88174321000406,54476.45532936 2023-03-28,00:35:44.000,87,11123583,-795,0,1679963743,12939.67711728,179.86764494999807,54476.48327784001 2023-03-28,00:35:45.000,87,11123538,-795,0,1679963744,12939.65017203999,179.88174321000406,54476.49725208 2023-03-28,00:35:46.000,87,11123559,-795,0,1679963745,12939.62996310999,179.85354668999935,54476.43436800001 2023-03-28,00:35:47.000,87,11123559,-795,0,1679963746,12939.603017869995,179.86764494999807,54476.49725208 2023-03-28,00:35:48.000,87,11123541,-795,0,1679963747,12939.67711728,179.83944843000063,54476.55314904001 2023-03-28,00:35:49.000,87,11123479,-795,0,1679963748,12939.61649049,179.90289060000214,54476.54616192 2023-03-28,00:35:50.000,87,11123585,-795,0,1679963749,12939.582808939995,179.85354668999935,54476.45532936 2023-03-28,00:35:51.000,87,11123586,-795,0,1679963750,12939.57607263,179.83944843000063,54476.4693036 2023-03-28,00:35:52.000,87,11123557,-795,0,1679963751,12939.54912738999,179.90289060000214,54476.33654832001 2023-03-28,00:35:53.000,87,11123552,-795,0,1679963752,12939.49523691,179.88879234000342,54476.35750968 2023-03-28,00:35:54.000,87,11123571,-795,0,1679963753,12939.522182149994,179.8605958199987,54476.539174800004 2023-03-28,00:35:55.000,87,11123545,-795,0,1679963754,12939.51544584,179.88879234000342,54476.52520056 2023-03-28,00:35:56.000,87,11123584,-795,0,1679963755,12939.50870952999,179.88879234000342,54476.56712328 2023-03-28,00:35:57.000,87,11123510,-795,0,1679963756,12939.434610119999,179.85354668999935,54476.31558696001 2023-03-28,00:35:58.000,87,11123527,-795,0,1679963757,12939.373983329999,179.93813624999893,54476.37847104 2023-03-28,00:35:59.000,87,11123601,-795,0,1679963758,12939.400928569994,179.9099397300015,54476.392445280006 2023-03-28,00:36:00.000,87,11123544,-795,0,1679963759,12939.347038089989,179.92403799000022,54476.36449680001 2023-03-28,00:36:01.000,87,11123548,-795,0,1679963760,12939.320092849994,179.93108711999957,54476.44834224 2023-03-28,00:36:02.000,87,11123550,-795,0,1679963761,12939.353774399999,179.95223450999765,54476.45532936 2023-03-28,00:36:03.000,87,11123553,-795,0,1679963762,12939.272938679998,179.9451853799983,54476.392445280006 2023-03-28,00:36:04.000,87,11123471,-795,0,1679963763,12939.165157719988,179.91698886000086,54476.02911504001 2023-03-28,00:36:05.000,87,11123551,-795,0,1679963764,12939.212311889998,179.98748016000172,54476.33654832001 2023-03-28,00:36:06.000,87,11123521,-795,0,1679963765,12939.245993439989,179.99452929000108,54476.36449680001 2023-03-28,00:36:07.000,87,11123559,-795,0,1679963766,12939.225784509988,180.01567667999916,54476.36449680001 2023-03-28,00:36:08.000,87,11123550,-795,0,1679963767,12939.171894029998,180.02977493999788,54476.224754400006 2023-03-28,00:36:09.000,87,11123592,-795,0,1679963768,12939.138212479993,179.98748016000172,54476.30161272 2023-03-28,00:36:10.000,87,11123499,-795,0,1679963769,12939.138212479993,180.00157842000044,54476.29462560001 2023-03-28,00:36:11.000,87,11123545,-795,0,1679963770,12939.138212479993,180.01567667999916,54476.392445280006 2023-03-28,00:36:12.000,87,11123558,-795,0,1679963771,12939.091058309998,180.02977493999788,54476.30161272 2023-03-28,00:36:13.000,87,11123547,-795,0,1679963772,12939.077585689993,180.0368240700045,54476.343535440006 2023-03-28,00:36:14.000,87,11123563,-795,0,1679963773,12939.064113070002,180.0368240700045,54476.25270288 2023-03-28,00:36:15.000,87,11123523,-795,0,1679963774,12939.070849379998,180.05092233000323,54476.31558696001 2023-03-28,00:36:16.000,87,11123537,-795,0,1679963775,12938.929386869997,180.08616798000003,54476.21078016 2023-03-28,00:36:17.000,87,11123603,-795,0,1679963776,12938.882232700002,180.1073153699981,54476.23872864 2023-03-28,00:36:18.000,87,11123525,-795,0,1679963777,12939.010222589997,180.1073153699981,54476.511226320006 2023-03-28,00:36:19.000,87,11123535,-795,0,1679963778,12938.996749969992,180.1073153699981,54476.48327784001 2023-03-28,00:36:20.000,87,11123575,-795,0,1679963779,12938.969804729997,180.1919049299977,54476.49725208 2023-03-28,00:36:21.000,87,11123569,-795,0,1679963780,12938.929386869997,180.10026623999875,54476.50423920001 2023-03-28,00:36:22.000,87,11123579,-795,0,1679963781,12938.868760079997,180.14961015000154,54476.31558696001 2023-03-28,00:36:23.000,87,11123576,-795,0,1679963782,12938.882232700002,180.1707575399996,54476.38545816001 2023-03-28,00:36:24.000,87,11123617,-795,0,1679963783,12938.895705319992,180.20600319000368,54476.490264960004 2023-03-28,00:36:25.000,87,11123638,-795,0,1679963784,12938.942859490002,180.17780666999897,54476.511226320006 2023-03-28,00:36:26.000,87,11123575,-795,0,1679963785,12938.929386869997,180.19895406000433,54476.47629072 2023-03-28,00:36:27.000,87,11123639,-795,0,1679963786,12938.942859490002,180.22715058000176,54476.46231648001 2023-03-28,00:36:28.000,87,11123615,-795,0,1679963787,12938.990013659997,180.21305232000304,54476.6439816 2023-03-28,00:36:29.000,87,11123525,-795,0,1679963788,12938.976541039992,180.1707575399996,54476.52520056 2023-03-28,00:36:30.000,87,11123493,-795,0,1679963789,12938.949595799997,180.17780666999897,54476.539174800004 2023-03-28,00:36:31.000,87,11123542,-795,0,1679963790,12938.922650560002,180.17780666999897,54476.44834224 2023-03-28,00:36:32.000,87,11123592,-795,0,1679963791,12938.949595799997,180.1566592800009,54476.52520056 2023-03-28,00:36:33.000,87,11123622,-795,0,1679963792,12938.929386869997,180.17780666999897,54476.490264960004 2023-03-28,00:36:34.000,87,11123538,-795,0,1679963793,12938.969804729997,180.1707575399996,54476.59507176 2023-03-28,00:36:35.000,87,11123566,-795,0,1679963794,12939.037167829993,180.1566592800009,54476.62302024 2023-03-28,00:36:36.000,87,11123643,-795,0,1679963795,12939.037167829993,180.14961015000154,54476.58808464 2023-03-28,00:36:37.000,87,11123612,-795,0,1679963796,12938.983277350002,180.13551189000282,54476.41340664001 2023-03-28,00:36:38.000,87,11123567,-795,0,1679963797,12938.976541039992,180.21305232000304,54476.41340664001 2023-03-28,00:36:39.000,87,11123585,-795,0,1679963798,12938.969804729997,180.21305232000304,54476.50423920001 2023-03-28,00:36:40.000,87,11123618,-795,0,1679963799,12938.996749969992,180.18485579999833,54476.44834224 2023-03-28,00:36:41.000,87,11123540,-795,0,1679963800,12939.030431519997,180.1919049299977,54476.41340664001 2023-03-28,00:36:42.000,87,11123581,-795,0,1679963801,12938.983277350002,180.18485579999833,54476.40641952 2023-03-28,00:36:43.000,87,11123595,-795,0,1679963802,12938.922650560002,180.14961015000154,54476.392445280006 2023-03-28,00:36:44.000,87,11123575,-795,0,1679963803,12938.983277350002,180.1919049299977,54476.539174800004 2023-03-28,00:36:45.000,87,11123620,-795,0,1679963804,12938.996749969992,180.20600319000368,54476.46231648001 2023-03-28,00:36:46.000,87,11123549,-795,0,1679963805,12938.949595799997,180.22715058000176,54476.441355120005 2023-03-28,00:36:47.000,87,11123600,-795,0,1679963806,12938.996749969992,180.14961015000154,54476.33654832001 2023-03-28,00:36:48.000,87,11123546,-795,0,1679963807,12938.942859490002,180.19895406000433,54476.371483920004 2023-03-28,00:36:49.000,87,11123586,-795,0,1679963808,12938.976541039992,180.19895406000433,54476.31558696001 2023-03-28,00:36:50.000,87,11123556,-795,0,1679963809,12939.003486280002,180.21305232000304,54476.49725208 2023-03-28,00:36:51.000,87,11123551,-795,0,1679963810,12939.037167829993,180.20600319000368,54476.48327784001 2023-03-28,00:36:52.000,87,11123540,-795,0,1679963811,12938.983277350002,180.22715058000176,54476.3994324 2023-03-28,00:36:53.000,87,11123464,-795,0,1679963812,12939.010222589997,180.21305232000304,54476.3994324 2023-03-28,00:36:54.000,87,11123554,-795,0,1679963813,12939.010222589997,180.23419971000112,54476.46231648001 2023-03-28,00:36:55.000,87,11123546,-795,0,1679963814,12939.010222589997,180.1707575399996,54476.3994324 2023-03-28,00:36:56.000,87,11123585,-795,0,1679963815,12938.942859490002,180.1566592800009,54476.3295612 2023-03-28,00:36:57.000,87,11123507,-795,0,1679963816,12938.929386869997,180.17780666999897,54476.3295612 2023-03-28,00:36:58.000,87,11123563,-795,0,1679963817,12939.016958899992,180.17780666999897,54476.539174800004 2023-03-28,00:36:59.000,87,11123527,-795,0,1679963818,12939.064113070002,180.1919049299977,54476.609046000005 2023-03-28,00:37:00.000,87,11123580,-795,0,1679963819,12939.091058309998,180.1919049299977,54476.657955840004 2023-03-28,00:37:01.000,87,11123604,-795,0,1679963820,12939.104530930003,180.1707575399996,54476.5741104 2023-03-28,00:37:02.000,87,11123532,-795,0,1679963821,12939.023695210002,180.1919049299977,54476.35052256 2023-03-28,00:37:03.000,87,11123544,-795,0,1679963822,12939.057376759993,180.1919049299977,54476.490264960004 2023-03-28,00:37:04.000,87,11123581,-795,0,1679963823,12939.084322000002,180.24829796999984,54476.5741104 2023-03-28,00:37:05.000,87,11123532,-795,0,1679963824,12938.942859490002,180.2553470999992,54476.3994324 2023-03-28,00:37:06.000,87,11123590,-795,0,1679963825,12939.043904140002,180.24124884000048,54476.511226320006 2023-03-28,00:37:07.000,87,11123557,-795,0,1679963826,12939.070849379998,180.23419971000112,54476.56712328 2023-03-28,00:37:08.000,87,11123561,-795,0,1679963827,12939.118003549993,180.2201014500024,54476.609046000005 2023-03-28,00:37:09.000,87,11123589,-795,0,1679963828,12939.091058309998,180.22715058000176,54476.59507176 2023-03-28,00:37:10.000,87,11123593,-795,0,1679963829,12939.111267239998,180.23419971000112,54476.42738088 2023-03-28,00:37:11.000,87,11123576,-795,0,1679963830,12939.144948789988,180.2553470999992,54476.52520056 2023-03-28,00:37:12.000,87,11123544,-795,0,1679963831,12939.124739860003,180.26944535999792,54476.490264960004 2023-03-28,00:37:13.000,87,11123582,-795,0,1679963832,12939.124739860003,180.27649449000455,54476.44834224 2023-03-28,00:37:14.000,87,11123562,-795,0,1679963833,12939.198839269993,180.24829796999984,54476.657955840004 2023-03-28,00:37:15.000,87,11123577,-795,0,1679963834,12939.198839269993,180.29764188000263,54476.67193008001 2023-03-28,00:37:16.000,87,11123627,-795,0,1679963835,12939.232520819998,180.2835436200039,54476.63699448 2023-03-28,00:37:17.000,87,11123513,-795,0,1679963836,12939.165157719988,180.26239622999856,54476.490264960004 2023-03-28,00:37:18.000,87,11123518,-795,0,1679963837,12939.205575579988,180.26944535999792,54476.54616192 2023-03-28,00:37:19.000,87,11123539,-795,0,1679963838,12939.185366649988,180.31174014000135,54476.560136160006 2023-03-28,00:37:20.000,87,11123559,-795,0,1679963839,12939.212311889998,180.31174014000135,54476.539174800004 2023-03-28,00:37:21.000,87,11123574,-795,0,1679963840,12939.198839269993,180.35403492000478,54476.56712328 2023-03-28,00:37:22.000,87,11123516,-795,0,1679963841,12939.212311889998,180.33288752999943,54476.48327784001 2023-03-28,00:37:23.000,87,11123596,-795,0,1679963842,12939.171894029998,180.3187892700007,54476.40641952 2023-03-28,00:37:24.000,87,11123552,-795,0,1679963843,12939.245993439989,180.29059275000327,54476.58808464 2023-03-28,00:37:25.000,87,11123556,-795,0,1679963844,12939.178630339993,180.35403492000478,54476.49725208 2023-03-28,00:37:26.000,87,11123548,-795,0,1679963845,12939.232520819998,180.34698578999814,54476.56712328 2023-03-28,00:37:27.000,87,11123585,-795,0,1679963846,12939.232520819998,180.36108405000414,54476.54616192 2023-03-28,00:37:28.000,87,11123594,-795,0,1679963847,12939.171894029998,180.31174014000135,54476.392445280006 2023-03-28,00:37:29.000,87,11123569,-795,0,1679963848,12939.178630339993,180.3187892700007,54476.392445280006 2023-03-28,00:37:30.000,87,11123535,-795,0,1679963849,12939.293147609998,180.32583840000007,54476.58109752001 2023-03-28,00:37:31.000,87,11123586,-795,0,1679963850,12939.313356539998,180.36108405000414,54476.46231648001 2023-03-28,00:37:32.000,87,11123523,-795,0,1679963851,12939.239257129993,180.32583840000007,54476.441355120005 2023-03-28,00:37:33.000,87,11123520,-795,0,1679963852,12939.252729749998,180.38928057000157,54476.511226320006 2023-03-28,00:37:34.000,87,11123577,-795,0,1679963853,12939.259466059993,180.39632970000093,54476.54616192 2023-03-28,00:37:35.000,87,11123537,-795,0,1679963854,12939.225784509988,180.43157534999773,54476.560136160006 2023-03-28,00:37:36.000,87,11123574,-795,0,1679963855,12939.219048199993,180.38928057000157,54476.41340664001 2023-03-28,00:37:37.000,87,11123573,-795,0,1679963856,12939.178630339993,180.42452621999837,54476.3994324 2023-03-28,00:37:38.000,87,11123559,-795,0,1679963857,12939.245993439989,180.43157534999773,54476.55314904001 2023-03-28,00:37:39.000,87,11123560,-795,0,1679963858,12939.239257129993,180.47387013000116,54476.55314904001 2023-03-28,00:37:40.000,87,11123575,-795,0,1679963859,12939.252729749998,180.49501751999924,54476.6439816 2023-03-28,00:37:41.000,87,11123562,-795,0,1679963860,12939.212311889998,180.5302631700033,54476.63000736001 2023-03-28,00:37:42.000,87,11123567,-795,0,1679963861,12939.232520819998,180.49501751999924,54476.51821344 2023-03-28,00:37:43.000,87,11123510,-795,0,1679963862,12939.205575579988,180.55845969000075,54476.55314904001 2023-03-28,00:37:44.000,87,11123547,-795,0,1679963863,12939.158421409993,180.52321404000395,54476.50423920001 2023-03-28,00:37:45.000,87,11123569,-795,0,1679963864,12939.165157719988,180.57255794999946,54476.49725208 2023-03-28,00:37:46.000,87,11123592,-795,0,1679963865,12939.239257129993,180.57255794999946,54476.657955840004 2023-03-28,00:37:47.000,87,11123552,-795,0,1679963866,12939.232520819998,180.6148527300029,54476.63699448 2023-03-28,00:37:48.000,87,11123563,-795,0,1679963867,12939.178630339993,180.6148527300029,54476.5741104 2023-03-28,00:37:49.000,87,11123521,-795,0,1679963868,12939.178630339993,180.62190186000225,54476.5741104 2023-03-28,00:37:50.000,87,11123545,-795,0,1679963869,12939.185366649988,180.62190186000225,54476.52520056 2023-03-28,00:37:51.000,87,11123482,-795,0,1679963870,12939.124739860003,180.62190186000225,54476.55314904001 2023-03-28,00:37:52.000,87,11123562,-795,0,1679963871,12939.124739860003,180.6500983799997,54476.441355120005 2023-03-28,00:37:53.000,87,11123559,-795,0,1679963872,12939.097794619993,180.65714750999905,54476.44834224 2023-03-28,00:37:54.000,87,11123568,-795,0,1679963873,12939.171894029998,180.6782949000044,54476.5741104 2023-03-28,00:37:55.000,87,11123550,-795,0,1679963874,12939.171894029998,180.72763880999992,54476.609046000005 2023-03-28,00:37:56.000,87,11123529,-795,0,1679963875,12939.171894029998,180.7135405500012,54476.54616192 2023-03-28,00:37:57.000,87,11123571,-795,0,1679963876,12939.030431519997,180.73468793999928,54476.3994324 2023-03-28,00:37:58.000,87,11123551,-795,0,1679963877,12939.104530930003,180.70649142000184,54476.42738088 2023-03-28,00:37:59.000,87,11123585,-795,0,1679963878,12939.097794619993,180.748786199998,54476.49725208 2023-03-28,00:38:00.000,87,11123560,-795,0,1679963879,12939.144948789988,180.78403185000207,54476.44834224 2023-03-28,00:38:01.000,87,11123512,-795,0,1679963880,12939.050640449997,180.8122283699995,54476.511226320006 2023-03-28,00:38:02.000,87,11123575,-795,0,1679963881,12939.070849379998,180.7769827200027,54476.35052256 2023-03-28,00:38:03.000,87,11123547,-795,0,1679963882,12939.030431519997,180.78403185000207,54476.33654832001 2023-03-28,00:38:04.000,87,11123596,-795,0,1679963883,12939.124739860003,180.78403185000207,54476.48327784001 2023-03-28,00:38:05.000,87,11123602,-795,0,1679963884,12939.124739860003,180.7769827200027,54476.3994324 2023-03-28,00:38:06.000,87,11123553,-795,0,1679963885,12939.023695210002,180.76993359000335,54476.4693036 2023-03-28,00:38:07.000,87,11123564,-795,0,1679963886,12939.003486280002,180.82632662999822,54476.23174152 2023-03-28,00:38:08.000,87,11123593,-795,0,1679963887,12939.111267239998,180.76993359000335,54476.30161272 2023-03-28,00:38:09.000,87,11123578,-795,0,1679963888,12939.158421409993,180.79813011000078,54476.50423920001 2023-03-28,00:38:10.000,87,11123568,-795,0,1679963889,12939.212311889998,180.81927749999886,54476.42039376 2023-03-28,00:38:11.000,87,11123492,-795,0,1679963890,12939.144948789988,180.8122283699995,54476.40641952 2023-03-28,00:38:12.000,87,11123534,-795,0,1679963891,12939.158421409993,180.84042489000421,54476.33654832001 2023-03-28,00:38:13.000,87,11123530,-795,0,1679963892,12939.212311889998,180.8615722800023,54476.48327784001 2023-03-28,00:38:14.000,87,11123576,-795,0,1679963893,12939.212311889998,180.90386705999845,54476.35052256 2023-03-28,00:38:15.000,87,11123555,-795,0,1679963894,12939.198839269993,180.875670540001,54476.40641952 2023-03-28,00:38:16.000,87,11123572,-795,0,1679963895,12939.131476169998,180.875670540001,54476.09898624001 2023-03-28,00:38:17.000,87,11123564,-795,0,1679963896,12939.178630339993,180.9109161899978,54476.24571576001 2023-03-28,00:38:18.000,87,11123556,-795,0,1679963897,12939.279674989994,180.88271967000037,54476.42039376 2023-03-28,00:38:19.000,87,11123572,-795,0,1679963898,12939.313356539998,180.88271967000037,54476.48327784001 2023-03-28,00:38:20.000,87,11123572,-795,0,1679963899,12939.347038089989,180.86862141000165,54476.43436800001 2023-03-28,00:38:21.000,87,11123504,-795,0,1679963900,12939.380719639994,180.86862141000165,54476.52520056 2023-03-28,00:38:22.000,87,11123558,-795,0,1679963901,12939.387455949989,180.93911271000252,54476.38545816001 2023-03-28,00:38:23.000,87,11123495,-795,0,1679963902,12939.394192259999,180.9109161899978,54476.45532936 2023-03-28,00:38:24.000,87,11123587,-795,0,1679963903,12939.414401189999,180.94616184000188,54476.53218768001 2023-03-28,00:38:25.000,87,11123605,-795,0,1679963904,12939.46829166999,180.9602601000006,54476.55314904001 2023-03-28,00:38:26.000,87,11123625,-795,0,1679963905,12939.49523691,180.97435835999931,54476.5741104 2023-03-28,00:38:27.000,87,11123594,-795,0,1679963906,12939.46829166999,180.9602601000006,54476.52520056 2023-03-28,00:38:28.000,87,11123585,-795,0,1679963907,12939.57607263,180.98140748999867,54476.65096872001 2023-03-28,00:38:29.000,87,11123565,-795,0,1679963908,12939.542391079995,181.0096040100034,54476.54616192 2023-03-28,00:38:30.000,87,11123519,-795,0,1679963909,12939.522182149994,180.98140748999867,54476.54616192 2023-03-28,00:38:31.000,87,11123552,-795,0,1679963910,12939.65690835,181.0237022700021,54476.63000736001 2023-03-28,00:38:32.000,87,11123505,-795,0,1679963911,12939.542391079995,181.05189878999954,54476.48327784001 2023-03-28,00:38:33.000,87,11123543,-795,0,1679963912,12939.54912738999,181.0589479199989,54476.47629072 2023-03-28,00:38:34.000,87,11123576,-795,0,1679963913,12939.623226799995,181.10124270000233,54476.7138528 2023-03-28,00:38:35.000,87,11123619,-795,0,1679963914,12939.61649049,181.0730461800049,54476.657955840004 2023-03-28,00:38:36.000,87,11123525,-795,0,1679963915,12939.61649049,181.1082918300017,54476.706865680004 2023-03-28,00:38:37.000,87,11123590,-795,0,1679963916,12939.60975417999,181.11534096000105,54476.54616192 2023-03-28,00:38:38.000,87,11123546,-795,0,1679963917,12939.58954524999,181.15058660999784,54476.657955840004 2023-03-28,00:38:39.000,87,11123637,-795,0,1679963918,12939.603017869995,181.14353747999849,54476.706865680004 2023-03-28,00:38:40.000,87,11123539,-795,0,1679963919,12939.59628156,181.18583226000192,54476.7138528 2023-03-28,00:38:41.000,87,11123540,-795,0,1679963920,12939.57607263,181.2210779099987,54476.69987856001 2023-03-28,00:38:42.000,87,11123568,-795,0,1679963921,12939.51544584,181.2704218200015,54476.61603312 2023-03-28,00:38:43.000,87,11123550,-795,0,1679963922,12939.522182149994,181.2351761700047,54476.58808464 2023-03-28,00:38:44.000,87,11123517,-795,0,1679963923,12939.522182149994,181.28452008000022,54476.69289144 2023-03-28,00:38:45.000,87,11123521,-795,0,1679963924,12939.51544584,181.24927443000342,54476.63699448 2023-03-28,00:38:46.000,87,11123576,-795,0,1679963925,12939.481764289994,181.34091312000237,54476.60205888001 2023-03-28,00:38:47.000,87,11123562,-795,0,1679963926,12939.434610119999,181.31271659999766,54476.52520056 2023-03-28,00:38:48.000,87,11123464,-795,0,1679963927,12939.40766487999,181.3691096399998,54476.53218768001 2023-03-28,00:38:49.000,87,11123566,-795,0,1679963928,12939.400928569994,181.3550113800011,54476.65096872001 2023-03-28,00:38:50.000,87,11123535,-795,0,1679963929,12939.454819049999,181.3550113800011,54476.706865680004 2023-03-28,00:38:51.000,87,11123599,-795,0,1679963930,12939.454819049999,181.34091312000237,54476.79071112 2023-03-28,00:38:52.000,87,11123608,-795,0,1679963931,12939.434610119999,181.41140442000324,54476.74180128 2023-03-28,00:38:53.000,87,11123560,-795,0,1679963932,12939.320092849994,181.37615876999917,54476.490264960004 2023-03-28,00:38:54.000,87,11123506,-795,0,1679963933,12939.320092849994,181.4184535500026,54476.52520056 2023-03-28,00:38:55.000,87,11123476,-795,0,1679963934,12939.333565469999,181.40435529000388,54476.69289144 2023-03-28,00:38:56.000,87,11123561,-795,0,1679963935,12939.279674989994,181.46074832999875,54476.66494296 2023-03-28,00:38:57.000,87,11123585,-795,0,1679963936,12939.232520819998,181.43960094000067,54476.52520056 2023-03-28,00:38:58.000,87,11123536,-795,0,1679963937,12939.212311889998,181.5171413700009,54476.678917200006 2023-03-28,00:38:59.000,87,11123566,-795,0,1679963938,12939.266202369989,181.55943615000433,54476.727827040006 2023-03-28,00:39:00.000,87,11123496,-795,0,1679963939,12939.219048199993,181.5664852800037,54476.67193008001 2023-03-28,00:39:01.000,87,11123549,-795,0,1679963940,12939.245993439989,181.5664852800037,54476.69289144 2023-03-28,00:39:02.000,87,11123595,-795,0,1679963941,12939.192102959998,181.59468180000113,54476.62302024 2023-03-28,00:39:03.000,87,11123519,-795,0,1679963942,12939.178630339993,181.58763267000177,54476.6439816 2023-03-28,00:39:04.000,87,11123480,-795,0,1679963943,12939.198839269993,181.63697658000456,54476.76276264 2023-03-28,00:39:05.000,87,11123638,-795,0,1679963944,12939.178630339993,181.62287831999856,54476.76276264 2023-03-28,00:39:06.000,87,11123475,-795,0,1679963945,12939.151685099998,181.665173100002,54476.69289144 2023-03-28,00:39:07.000,87,11123617,-795,0,1679963946,12939.077585689993,181.67222223000135,54476.79071112 2023-03-28,00:39:08.000,87,11123608,-795,0,1679963947,12939.104530930003,181.6792713600007,54476.69987856001 2023-03-28,00:39:09.000,87,11123576,-795,0,1679963948,12939.151685099998,181.73566440000286,54476.783724 2023-03-28,00:39:10.000,87,11123603,-795,0,1679963949,12939.097794619993,181.72156614000414,54476.76276264 2023-03-28,00:39:11.000,87,11123652,-795,0,1679963950,12939.138212479993,181.6792713600007,54476.783724 2023-03-28,00:39:12.000,87,11123575,-795,0,1679963951,12939.131476169998,181.75681179000094,54476.74878840001 2023-03-28,00:39:13.000,87,11123494,-795,0,1679963952,12939.037167829993,181.70746787999815,54476.678917200006 2023-03-28,00:39:14.000,87,11123620,-795,0,1679963953,12939.070849379998,181.72156614000414,54476.79071112 2023-03-28,00:39:15.000,87,11123607,-795,0,1679963954,12939.104530930003,181.74271353000222,54476.80468536 2023-03-28,00:39:16.000,87,11123487,-795,0,1679963955,12939.104530930003,181.78500830999837,54476.91647928001 2023-03-28,00:39:17.000,87,11123541,-795,0,1679963956,12939.077585689993,181.77795917999902,54476.76276264 2023-03-28,00:39:18.000,87,11123539,-795,0,1679963957,12938.976541039992,181.8273030900018,54476.58109752001 2023-03-28,00:39:19.000,87,11123577,-795,0,1679963958,12938.996749969992,181.75681179000094,54476.68590432 2023-03-28,00:39:20.000,87,11123594,-795,0,1679963959,12938.990013659997,181.8273030900018,54476.74878840001 2023-03-28,00:39:21.000,87,11123574,-795,0,1679963960,12938.942859490002,181.8132048300031,54476.67193008001 2023-03-28,00:39:22.000,87,11123498,-795,0,1679963961,12938.936123179992,181.83435222000116,54476.74878840001 2023-03-28,00:39:23.000,87,11123539,-795,0,1679963962,12938.942859490002,181.84845047999988,54476.783724 2023-03-28,00:39:24.000,87,11123541,-795,0,1679963963,12938.888969009997,181.82025396000245,54476.69289144 2023-03-28,00:39:25.000,87,11123616,-795,0,1679963964,12938.875496389992,181.86959786999796,54476.73481416 2023-03-28,00:39:26.000,87,11123505,-795,0,1679963965,12938.740770190001,181.8907452600033,54476.59507176 2023-03-28,00:39:27.000,87,11123505,-795,0,1679963966,12938.774451739991,181.88369613000395,54476.59507176 2023-03-28,00:39:28.000,87,11123602,-795,0,1679963967,12938.835078529992,181.9471382999982,54476.7138528 2023-03-28,00:39:29.000,87,11123590,-795,0,1679963968,12938.767715429996,181.9471382999982,54476.706865680004 2023-03-28,00:39:30.000,87,11123529,-795,0,1679963969,12938.781188050001,181.9259909100001,54476.72083992001 2023-03-28,00:39:31.000,87,11123571,-795,0,1679963970,12938.740770190001,181.94008916999883,54476.62302024 2023-03-28,00:39:32.000,87,11123581,-795,0,1679963971,12938.693616019991,181.89779439000267,54476.5741104 2023-03-28,00:39:33.000,87,11123459,-795,0,1679963972,12938.774451739991,181.93304003999947,54476.69987856001 2023-03-28,00:39:34.000,87,11123586,-795,0,1679963973,12938.686879709996,181.9471382999982,54476.61603312 2023-03-28,00:39:35.000,87,11123546,-795,0,1679963974,12938.727297569996,181.95418743000482,54476.62302024 2023-03-28,00:39:36.000,87,11123551,-795,0,1679963975,12938.673407089991,181.96123656000418,54476.539174800004 2023-03-28,00:39:37.000,87,11123535,-795,0,1679963976,12938.653198159991,181.99648221000098,54476.52520056 2023-03-28,00:39:38.000,87,11123565,-795,0,1679963977,12938.747506499996,181.98943308000162,54476.69987856001 2023-03-28,00:39:39.000,87,11123578,-795,0,1679963978,12938.727297569996,181.98238395000226,54476.69987856001 2023-03-28,00:39:40.000,87,11123595,-795,0,1679963979,12938.740770190001,182.0105804699997,54476.67193008001 2023-03-28,00:39:41.000,87,11123485,-795,0,1679963980,12938.70035233,182.0105804699997,54476.63699448 2023-03-28,00:39:42.000,87,11123576,-795,0,1679963981,12938.59930768,182.01762959999905,54476.52520056 2023-03-28,00:39:43.000,87,11123538,-795,0,1679963982,12938.632989229991,182.0387769900044,54476.67193008001 2023-03-28,00:39:44.000,87,11123599,-795,0,1679963983,12938.666670779996,182.04582612000377,54476.69289144 2023-03-28,00:39:45.000,87,11123562,-795,0,1679963984,12938.653198159991,182.01762959999905,54476.63000736001 2023-03-28,00:39:46.000,87,11123537,-795,0,1679963985,12938.61951661,182.04582612000377,54476.61603312 2023-03-28,00:39:47.000,87,11123581,-795,0,1679963986,12938.61951661,182.0740226400012,54476.706865680004 2023-03-28,00:39:48.000,87,11123614,-795,0,1679963987,12938.632989229991,182.08812089999992,54476.74180128 2023-03-28,00:39:49.000,87,11123503,-795,0,1679963988,12938.585835059996,182.08107177000056,54476.68590432 2023-03-28,00:39:50.000,87,11123550,-795,0,1679963989,12938.55888982,182.08107177000056,54476.58109752001 2023-03-28,00:39:51.000,87,11123514,-795,0,1679963990,12938.51847196,182.08812089999992,54476.61603312 2023-03-28,00:39:52.000,87,11123591,-795,0,1679963991,12938.49152671999,182.13041568000335,54476.46231648001 2023-03-28,00:39:53.000,87,11123552,-795,0,1679963992,12938.403954689995,182.11631742000463,54476.41340664001 2023-03-28,00:39:54.000,87,11123594,-795,0,1679963993,12938.41742731,182.109268289998,54476.54616192 2023-03-28,00:39:55.000,87,11123535,-795,0,1679963994,12938.464581479995,182.0246787299984,54476.560136160006 2023-03-28,00:39:56.000,87,11123536,-795,0,1679963995,12938.545417199995,182.0105804699997,54476.657955840004 2023-03-28,00:39:57.000,87,11123536,-795,0,1679963996,12938.55215350999,182.04582612000377,54476.58808464 2023-03-28,00:39:58.000,87,11123588,-795,0,1679963997,12938.464581479995,182.05992438000249,54476.511226320006 2023-03-28,00:39:59.000,87,11123534,-795,0,1679963998,12938.464581479995,182.123366550004,54476.53218768001 2023-03-28,00:40:00.000,87,11123556,-795,0,1679963999,12938.45784517,182.123366550004,54476.61603312 2023-03-28,00:40:01.000,87,11123584,-795,0,1679964000,12938.43763624,182.17975958999887,54476.66494296 2023-03-28,00:40:02.000,87,11123568,-795,0,1679964001,12938.45784517,182.15156307000143,54476.657955840004 2023-03-28,00:40:03.000,87,11123555,-795,0,1679964002,12938.39721838,182.16566133000015,54476.5741104 2023-03-28,00:40:04.000,87,11123554,-795,0,1679964003,12938.363536829995,182.15156307000143,54476.6439816 2023-03-28,00:40:05.000,87,11123600,-795,0,1679964004,12938.37700945,182.17975958999887,54476.59507176 2023-03-28,00:40:06.000,87,11123563,-795,0,1679964005,12938.30964634999,182.2220543700023,54476.6439816 2023-03-28,00:40:07.000,87,11123555,-795,0,1679964006,12938.282701109994,182.16566133000015,54476.52520056 2023-03-28,00:40:08.000,87,11123565,-795,0,1679964007,12938.302910039994,182.17975958999887,54476.45532936 2023-03-28,00:40:09.000,87,11123586,-795,0,1679964008,12938.282701109994,182.1727104599995,54476.392445280006 2023-03-28,00:40:10.000,87,11123561,-795,0,1679964009,12938.30964634999,182.20795611000358,54476.73481416 2023-03-28,00:40:11.000,87,11123535,-795,0,1679964010,12938.28943741999,182.17975958999887,54476.6439816 2023-03-28,00:40:12.000,87,11123599,-795,0,1679964011,12938.29617373,182.16566133000015,54476.61603312 2023-03-28,00:40:13.000,87,11123449,-795,0,1679964012,12938.2759648,182.15156307000143,54476.678917200006 2023-03-28,00:40:14.000,87,11123553,-795,0,1679964013,12938.282701109994,182.1586122000008,54476.678917200006 2023-03-28,00:40:15.000,87,11123529,-795,0,1679964014,12938.2759648,182.17975958999887,54476.58109752001 2023-03-28,00:40:16.000,87,11123534,-795,0,1679964015,12938.262492179994,182.18680871999823,54476.52520056 2023-03-28,00:40:17.000,87,11123555,-795,0,1679964016,12938.29617373,182.19385785000486,54476.56712328 2023-03-28,00:40:18.000,87,11123550,-795,0,1679964017,12938.323118969995,182.19385785000486,54476.609046000005 2023-03-28,00:40:19.000,87,11123594,-635,0,1679964018,12938.363536829995,182.17975958999887,54476.706865680004 2023-03-28,00:40:20.000,87,11123587,-795,0,1679964019,12938.363536829995,182.18680871999823,54476.69987856001 2023-03-28,00:40:21.000,87,11123480,-795,0,1679964020,12938.35680052,182.1586122000008,54476.66494296 2023-03-28,00:40:22.000,87,11123531,-795,0,1679964021,12938.343327899995,182.1586122000008,54476.5741104 2023-03-28,00:40:23.000,87,11123476,-795,0,1679964022,12938.302910039994,182.1374648100027,54476.56712328 2023-03-28,00:40:24.000,87,11123592,-795,0,1679964023,12938.43089992999,182.11631742000463,54476.7138528 2023-03-28,00:40:25.000,87,11123534,-795,0,1679964024,12938.43763624,182.13041568000335,54476.75577552 2023-03-28,00:40:26.000,87,11123561,-795,0,1679964025,12938.47131778999,182.109268289998,54476.7138528 2023-03-28,00:40:27.000,87,11123594,-795,0,1679964026,12938.4780541,182.11631742000463,54476.678917200006 2023-03-28,00:40:28.000,87,11123565,-795,0,1679964027,12938.55888982,182.0740226400012,54476.79769824001 2023-03-28,00:40:29.000,87,11123514,-795,0,1679964028,12938.606043989996,182.05992438000249,54476.75577552 2023-03-28,00:40:30.000,87,11123577,-795,0,1679964029,12938.565626129996,182.05287525000313,54476.7138528 2023-03-28,00:40:31.000,87,11123507,-795,0,1679964030,12938.61278029999,182.08107177000056,54476.76974976001 2023-03-28,00:40:32.000,87,11123560,-795,0,1679964031,12938.57909875,182.03172785999777,54476.65096872001 2023-03-28,00:40:33.000,87,11123562,-795,0,1679964032,12938.545417199995,182.05992438000249,54476.58808464 2023-03-28,00:40:34.000,87,11123573,-795,0,1679964033,12938.673407089991,181.99648221000098,54476.846608080006 2023-03-28,00:40:35.000,87,11123606,-795,0,1679964034,12938.734033879991,181.99648221000098,54476.79769824001 2023-03-28,00:40:36.000,87,11123575,-795,0,1679964035,12938.754242809991,181.98943308000162,54476.776736880005 2023-03-28,00:40:37.000,87,11123517,-795,0,1679964036,12938.693616019991,181.95418743000482,54476.5741104 2023-03-28,00:40:38.000,87,11123507,-795,0,1679964037,12938.754242809991,181.9259909100001,54476.67193008001 2023-03-28,00:40:39.000,87,11123543,-795,0,1679964038,12938.781188050001,181.93304003999947,54476.68590432 2023-03-28,00:40:40.000,87,11123585,-795,0,1679964039,12938.781188050001,181.88369613000395,54476.706865680004 2023-03-28,00:40:41.000,87,11123550,-795,0,1679964040,12938.760979120001,181.91894178000075,54476.79769824001 2023-03-28,00:40:42.000,87,11123573,-795,0,1679964041,12938.801396980001,181.90484352000203,54476.7138528 2023-03-28,00:40:43.000,87,11123551,-795,0,1679964042,12938.835078529992,181.89779439000267,54476.706865680004 2023-03-28,00:40:44.000,87,11123569,-795,0,1679964043,12938.835078529992,181.89779439000267,54476.6439816 2023-03-28,00:40:45.000,87,11123501,-795,0,1679964044,12938.882232700002,181.9259909100001,54476.72083992001 2023-03-28,00:40:46.000,87,11123507,-795,0,1679964045,12938.862023770002,181.89779439000267,54476.56712328 2023-03-28,00:40:47.000,87,11123549,-795,0,1679964046,12938.909177939997,181.91894178000075,54476.65096872001 2023-03-28,00:40:48.000,87,11123588,-795,0,1679964047,12938.895705319992,181.9118926500014,54476.58808464 2023-03-28,00:40:49.000,87,11123549,-795,0,1679964048,12938.929386869997,181.88369613000395,54476.58109752001 2023-03-28,00:40:50.000,87,11123565,-755,0,1679964049,12939.043904140002,181.9259909100001,54476.79071112 2023-03-28,00:40:51.000,87,11123607,-795,0,1679964050,12939.010222589997,181.89779439000267,54476.74878840001 2023-03-28,00:40:52.000,87,11123576,-795,0,1679964051,12939.023695210002,181.8625487399986,54476.66494296 2023-03-28,00:40:53.000,87,11123539,-795,0,1679964052,12939.077585689993,181.88369613000395,54476.75577552 2023-03-28,00:40:54.000,87,11123530,-795,0,1679964053,12939.030431519997,181.8625487399986,54476.72083992001 2023-03-28,00:40:55.000,87,11123584,-795,0,1679964054,12939.030431519997,181.89779439000267,54476.609046000005 2023-03-28,00:40:56.000,87,11123540,-795,0,1679964055,12939.097794619993,181.84140135000052,54476.69289144 2023-03-28,00:40:57.000,87,11123587,-795,0,1679964056,12939.050640449997,181.84140135000052,54476.657955840004 2023-03-28,00:40:58.000,87,11123564,-795,0,1679964057,12939.104530930003,181.85549960999924,54476.67193008001 2023-03-28,00:40:59.000,87,11123565,-755,0,1679964058,12939.198839269993,181.85549960999924,54476.86058232 2023-03-28,00:41:00.000,87,11123607,-795,0,1679964059,12939.245993439989,181.85549960999924,54476.895517920006 2023-03-28,00:41:01.000,87,11123491,-795,0,1679964060,12939.245993439989,181.85549960999924,54476.783724 2023-03-28,00:41:02.000,87,11123560,-795,0,1679964061,12939.219048199993,181.84845047999988,54476.62302024 2023-03-28,00:41:03.000,87,11123488,-795,0,1679964062,12939.279674989994,181.8907452600033,54476.75577552 2023-03-28,00:41:04.000,87,11123529,-795,0,1679964063,12939.333565469999,181.8273030900018,54476.8535952 2023-03-28,00:41:05.000,87,11123572,-795,0,1679964064,12939.367247019989,181.8766470000046,54476.9234664 2023-03-28,00:41:06.000,87,11123570,-795,0,1679964065,12939.414401189999,181.80615570000373,54476.874556560004 2023-03-28,00:41:07.000,87,11123561,-795,0,1679964066,12939.367247019989,181.8273030900018,54476.83263384 2023-03-28,00:41:08.000,87,11123547,-795,0,1679964067,12939.46829166999,181.8132048300031,54476.95141488 2023-03-28,00:41:09.000,87,11123571,-795,0,1679964068,12939.454819049999,181.84845047999988,54476.97237624 2023-03-28,00:41:10.000,87,11123560,-795,0,1679964069,12939.367247019989,181.8273030900018,54476.61603312 2023-03-28,00:41:11.000,87,11123585,-795,0,1679964070,12939.46829166999,181.84140135000052,54476.958402 2023-03-28,00:41:12.000,87,11123557,-795,0,1679964071,12939.50870952999,181.8273030900018,54476.86756944001 2023-03-28,00:41:13.000,87,11123560,-795,0,1679964072,12939.461555359994,181.8625487399986,54476.825646720004 2023-03-28,00:41:14.000,87,11123565,-795,0,1679964073,12939.56933631999,181.83435222000116,54477.05622168001 2023-03-28,00:41:15.000,87,11123572,-795,0,1679964074,12939.56933631999,181.84140135000052,54477.02128608 2023-03-28,00:41:16.000,87,11123598,-795,0,1679964075,12939.5558637,181.8273030900018,54477.07718304 2023-03-28,00:41:17.000,87,11123545,-795,0,1679964076,12939.44808273999,181.84845047999988,54476.90250504 2023-03-28,00:41:18.000,87,11123534,-795,0,1679964077,12939.51544584,181.77795917999902,54476.96538912001 2023-03-28,00:41:19.000,87,11123604,-795,0,1679964078,12939.56933631999,181.8132048300031,54476.993337600004 2023-03-28,00:41:20.000,87,11123563,-795,0,1679964079,12939.603017869995,181.79910657000437,54477.0282732 2023-03-28,00:41:21.000,87,11123594,-795,0,1679964080,12939.63669942,181.82025396000245,54477.07019592 2023-03-28,00:41:22.000,87,11123542,-795,0,1679964081,12939.65690835,181.80615570000373,54476.93744064001 2023-03-28,00:41:23.000,87,11123557,-795,0,1679964082,12939.65017203999,181.77795917999902,54476.95141488 2023-03-28,00:41:24.000,87,11123585,-795,0,1679964083,12939.724271449995,181.77795917999902,54477.07019592 2023-03-28,00:41:25.000,87,11123528,-795,0,1679964084,12939.757953,181.80615570000373,54476.97237624 2023-03-28,00:41:26.000,87,11123559,-795,0,1679964085,12939.77142561999,181.79910657000437,54476.86058232 2023-03-28,00:41:27.000,87,11123539,-795,0,1679964086,12939.73100775999,181.79205743999773,54476.83263384 2023-03-28,00:41:28.000,87,11123547,-795,0,1679964087,12939.73100775999,181.7638609200003,54476.72083992001 2023-03-28,00:41:29.000,87,11123589,-795,0,1679964088,12939.77816193,181.74976266000158,54476.76276264 2023-03-28,00:41:30.000,87,11123534,-795,0,1679964089,12939.912888129991,181.73566440000286,54477.0282732 2023-03-28,00:41:31.000,87,11123587,-795,0,1679964090,12939.926360749996,181.74271353000222,54476.88154368 2023-03-28,00:41:32.000,87,11123608,-795,0,1679964091,12939.946569679996,181.7286152700035,54476.86058232 2023-03-28,00:41:33.000,87,11123554,-795,0,1679964092,12939.946569679996,181.73566440000286,54476.79769824001 2023-03-28,00:41:34.000,87,11123513,-795,0,1679964093,12940.020669090001,181.72156614000414,54476.86058232 2023-03-28,00:41:35.000,87,11123492,-795,0,1679964094,12940.121713740002,181.72156614000414,54476.93045352 2023-03-28,00:41:36.000,87,11123557,-795,0,1679964095,12940.128450049997,181.69336961999943,54476.776736880005 2023-03-28,00:41:37.000,87,11123557,-795,0,1679964096,12940.128450049997,181.70746787999815,54476.8535952 2023-03-28,00:41:38.000,87,11123570,-795,0,1679964097,12940.209285769997,181.68632049000007,54476.86058232 2023-03-28,00:41:39.000,87,11123534,-795,0,1679964098,12940.256439939993,181.65812397000263,54476.8535952 2023-03-28,00:41:40.000,87,11123533,-795,0,1679964099,12940.337275659993,181.68632049000007,54476.993337600004 2023-03-28,00:41:41.000,87,11123526,-795,0,1679964100,12940.344011970003,181.68632049000007,54477.03526032001 2023-03-28,00:41:42.000,87,11123568,-795,0,1679964101,12940.357484589993,181.665173100002,54476.846608080006 2023-03-28,00:41:43.000,87,11123574,-795,0,1679964102,12940.377693519993,181.67222223000135,54476.90949216 2023-03-28,00:41:44.000,87,11123550,-795,0,1679964103,12940.377693519993,181.67222223000135,54476.944427760005 2023-03-28,00:41:45.000,87,11123539,-795,0,1679964104,12940.377693519993,181.65812397000263,54476.95141488 2023-03-28,00:41:46.000,87,11123521,-795,0,1679964105,12940.478738169993,181.63697658000456,54477.04923456 2023-03-28,00:41:47.000,87,11123618,-795,0,1679964106,12940.525892339989,181.69336961999943,54477.04923456 2023-03-28,00:41:48.000,87,11123489,-795,0,1679964107,12940.573046509999,181.62992744999792,54477.1680156 2023-03-28,00:41:49.000,87,11123534,-795,0,1679964108,12940.579782819994,181.64402571000392,54477.07718304 2023-03-28,00:41:50.000,87,11123533,-795,0,1679964109,12940.620200679994,181.64402571000392,54477.09115728 2023-03-28,00:41:51.000,87,11123606,-795,0,1679964110,12940.60672805999,181.62287831999856,54477.19596408 2023-03-28,00:41:52.000,87,11123537,-795,0,1679964111,12940.586519129989,181.69336961999943,54476.93744064001 2023-03-28,00:41:53.000,87,11123538,-795,0,1679964112,12940.539364959994,181.59468180000113,54477.042247440004 2023-03-28,00:41:54.000,87,11123575,-795,0,1679964113,12940.660618539994,181.6792713600007,54477.19596408 2023-03-28,00:41:55.000,87,11123505,-795,0,1679964114,12940.74819056999,181.63697658000456,54477.17500272001 2023-03-28,00:41:56.000,87,11123615,-795,0,1679964115,12940.78860842999,181.5805835400024,54477.18897696 2023-03-28,00:41:57.000,87,11123615,-795,0,1679964116,12940.71450902,181.59468180000113,54477.04923456 2023-03-28,00:41:58.000,87,11123536,-795,0,1679964117,12940.72798163999,181.54533788999834,54477.04923456 2023-03-28,00:41:59.000,87,11123577,-795,0,1679964118,12940.741454259994,181.57353441000305,54477.05622168001 2023-03-28,00:42:00.000,87,11123639,-795,0,1679964119,12940.8357626,181.5523870199977,54477.1680156 2023-03-28,00:42:01.000,87,11123565,-795,0,1679964120,12940.822289979995,181.52419050000026,54477.181989840006 2023-03-28,00:42:02.000,87,11123580,-795,0,1679964121,12940.87618046,181.53828875999898,54477.13308000001 2023-03-28,00:42:03.000,87,11123560,-795,0,1679964122,12940.90986200999,181.52419050000026,54477.181989840006 2023-03-28,00:42:04.000,87,11123534,-795,0,1679964123,12940.983961419995,181.47484659000474,54477.230899680006 2023-03-28,00:42:05.000,87,11123503,-795,0,1679964124,12940.90986200999,181.4536991999994,54477.230899680006 2023-03-28,00:42:06.000,87,11123527,-795,0,1679964125,12940.963752489995,181.47484659000474,54477.04923456 2023-03-28,00:42:07.000,87,11123580,-795,0,1679964126,12940.90986200999,181.4677974599981,54477.00032472 2023-03-28,00:42:08.000,87,11123591,-795,0,1679964127,12940.923334629995,181.4536991999994,54477.014298960006 2023-03-28,00:42:09.000,87,11123589,-795,0,1679964128,12940.99069772999,181.43960094000067,54477.14006712 2023-03-28,00:42:10.000,87,11123597,-795,0,1679964129,12941.044588209996,181.4536991999994,54477.11910576 2023-03-28,00:42:11.000,87,11123578,-795,0,1679964130,12940.95027986999,181.47484659000474,54477.063208800006 2023-03-28,00:42:12.000,87,11123567,-795,0,1679964131,12941.091742379991,181.4677974599981,54477.1680156 2023-03-28,00:42:13.000,87,11123594,-795,0,1679964132,12941.03111558999,181.4184535500026,54476.993337600004 2023-03-28,00:42:14.000,87,11123496,-795,0,1679964133,12941.064797139996,181.44665007000003,54476.993337600004 2023-03-28,00:42:15.000,87,11123531,-795,0,1679964134,12941.105214999996,181.4184535500026,54477.17500272001 2023-03-28,00:42:16.000,87,11123563,-795,0,1679964135,12941.138896550001,181.34796225000173,54477.11910576 2023-03-28,00:42:17.000,87,11123546,-795,0,1679964136,12941.125423929996,181.41140442000324,54477.07019592 2023-03-28,00:42:18.000,87,11123582,-795,0,1679964137,12941.132160239991,181.39730616000452,54477.13308000001 2023-03-28,00:42:19.000,87,11123553,-795,0,1679964138,12941.239941200001,181.3550113800011,54477.25186104001 2023-03-28,00:42:20.000,87,11123558,-795,0,1679964139,12941.233204889992,181.39730616000452,54477.20295120001 2023-03-28,00:42:21.000,87,11123581,-795,0,1679964140,12941.253413819992,181.39025702999788,54477.11910576 2023-03-28,00:42:22.000,87,11123533,-795,0,1679964141,12941.253413819992,181.3691096399998,54477.112118640005 2023-03-28,00:42:23.000,87,11123510,-795,0,1679964142,12941.327513229997,181.39025702999788,54477.209938320004 2023-03-28,00:42:24.000,87,11123577,-795,0,1679964143,12941.293831679992,181.37615876999917,54477.15404136001 2023-03-28,00:42:25.000,87,11123548,-795,0,1679964144,12941.361194780002,181.37615876999917,54477.161028480004 2023-03-28,00:42:26.000,87,11123568,-795,0,1679964145,12941.361194780002,181.37615876999917,54477.181989840006 2023-03-28,00:42:27.000,87,11123539,-795,0,1679964146,12941.415085259992,181.39730616000452,54477.230899680006 2023-03-28,00:42:28.000,87,11123562,-795,0,1679964147,12941.455503119992,181.41140442000324,54477.34269360001 2023-03-28,00:42:29.000,87,11123478,-795,0,1679964148,12941.455503119992,181.3691096399998,54477.32173224001 2023-03-28,00:42:30.000,87,11123530,-795,0,1679964149,12941.489184669997,181.4325518100013,54477.32173224001 2023-03-28,00:42:31.000,87,11123583,-795,0,1679964150,12941.502657290002,181.4184535500026,54477.35666784 2023-03-28,00:42:32.000,87,11123558,-795,0,1679964151,12941.448766809997,181.41140442000324,54477.22391256001 2023-03-28,00:42:33.000,87,11123582,-795,0,1679964152,12941.516129909993,181.4325518100013,54477.209938320004 2023-03-28,00:42:34.000,87,11123594,-795,0,1679964153,12941.563284080003,181.37615876999917,54477.40557768 2023-03-28,00:42:35.000,87,11123595,-795,0,1679964154,12941.617174559993,181.4325518100013,54477.398590560006 2023-03-28,00:42:36.000,87,11123583,-795,0,1679964155,12941.644119799988,181.40435529000388,54477.46846176001 2023-03-28,00:42:37.000,87,11123510,-795,0,1679964156,12941.644119799988,181.37615876999917,54477.28679664 2023-03-28,00:42:38.000,87,11123534,-795,0,1679964157,12941.671065039998,181.38320789999852,54477.328719360004 2023-03-28,00:42:39.000,87,11123573,-795,0,1679964158,12941.704746589989,181.44665007000003,54477.37064208001 2023-03-28,00:42:40.000,87,11123595,-795,0,1679964159,12941.758637069994,181.4325518100013,54477.38461632 2023-03-28,00:42:41.000,87,11123549,-795,0,1679964160,12941.805791239989,181.38320789999852,54477.349680720006 2023-03-28,00:42:42.000,87,11123588,-795,0,1679964161,12941.765373379989,181.37615876999917,54477.38461632 2023-03-28,00:42:43.000,87,11123543,-795,0,1679964162,12941.873154339999,181.37615876999917,54477.38461632 2023-03-28,00:42:44.000,87,11123571,-795,0,1679964163,12941.873154339999,181.34796225000173,54477.25186104001 2023-03-28,00:42:45.000,87,11123558,-795,0,1679964164,12941.95399006,181.37615876999917,54477.37064208001 2023-03-28,00:42:46.000,87,11123625,-795,0,1679964165,12941.940517439994,181.34091312000237,54477.34269360001 2023-03-28,00:42:47.000,87,11123563,-795,0,1679964166,12941.9135722,181.34796225000173,54477.328719360004 2023-03-28,00:42:48.000,87,11123482,-795,0,1679964167,12941.900099579994,181.3056674699983,54477.230899680006 2023-03-28,00:42:49.000,87,11123568,-795,0,1679964168,12941.9135722,181.3056674699983,54477.2378868 2023-03-28,00:42:50.000,87,11123551,-795,0,1679964169,12942.01461685,181.29156920999958,54477.46147464 2023-03-28,00:42:51.000,87,11123539,-795,0,1679964170,12942.03482578,181.31271659999766,54477.43352616 2023-03-28,00:42:52.000,87,11123514,-795,0,1679964171,12942.01461685,181.27747095000086,54477.30077088001 2023-03-28,00:42:53.000,87,11123533,-795,0,1679964172,12942.05503471,181.28452008000022,54477.4125648 2023-03-28,00:42:54.000,87,11123546,-795,0,1679964173,12942.04829839999,181.27747095000086,54477.34269360001 2023-03-28,00:42:55.000,87,11123521,-795,0,1679964174,12942.10892518999,181.26337269000214,54477.36365496 2023-03-28,00:42:56.000,87,11123546,-795,0,1679964175,12942.08871625999,181.28452008000022,54477.34269360001 2023-03-28,00:42:57.000,87,11123550,-795,0,1679964176,12942.08871625999,181.26337269000214,54477.33570648 2023-03-28,00:42:58.000,87,11123496,-795,0,1679964177,12942.20996983999,181.2351761700047,54477.482436 2023-03-28,00:42:59.000,87,11123507,-795,0,1679964178,12942.23017876999,181.25632356000278,54477.40557768 2023-03-28,00:43:00.000,87,11123555,-795,0,1679964179,12942.25712401,181.26337269000214,54477.47544888 2023-03-28,00:43:01.000,87,11123553,-795,0,1679964180,12942.311014489991,181.27747095000086,54477.47544888 2023-03-28,00:43:02.000,87,11123532,-795,0,1679964181,12942.290805559991,181.24222530000407,54477.328719360004 2023-03-28,00:43:03.000,87,11123519,-795,0,1679964182,12942.3177508,181.25632356000278,54477.38461632 2023-03-28,00:43:04.000,87,11123574,-795,0,1679964183,12942.364904969996,181.2351761700047,54477.46147464 2023-03-28,00:43:05.000,87,11123564,-795,0,1679964184,12942.378377590001,181.21402877999935,54477.60820416001 2023-03-28,00:43:06.000,87,11123523,-795,0,1679964185,12942.385113899996,181.19993052000063,54477.517371600006 2023-03-28,00:43:07.000,87,11123536,-795,0,1679964186,12942.405322829996,181.24222530000407,54477.50339736 2023-03-28,00:43:08.000,87,11123536,-795,0,1679964187,12942.519840100002,181.20697965,54477.69903672 2023-03-28,00:43:09.000,87,11123529,-795,0,1679964188,12942.546785339997,181.19288139000128,54477.713010960004 2023-03-28,00:43:10.000,87,11123537,-795,0,1679964189,12942.492894859992,181.21402877999935,54477.65711400001 2023-03-28,00:43:11.000,87,11123562,-795,0,1679964190,12942.519840100002,181.19993052000063,54477.69903672 2023-03-28,00:43:12.000,87,11123589,-795,0,1679964191,12942.459213310001,181.20697965,54477.53833296001 2023-03-28,00:43:13.000,87,11123574,-795,0,1679964192,12942.472685929992,181.2210779099987,54477.6920496 2023-03-28,00:43:14.000,87,11123561,-795,0,1679964193,12942.614148439992,181.19288139000128,54477.82480488001 2023-03-28,00:43:15.000,87,11123564,-795,0,1679964194,12942.627621059997,181.21402877999935,54477.901663200006 2023-03-28,00:43:16.000,87,11123585,-795,0,1679964195,12942.661302610002,181.21402877999935,54477.84576624001 2023-03-28,00:43:17.000,87,11123516,-795,0,1679964196,12942.593939509992,181.22812703999807,54477.72698520001 2023-03-28,00:43:18.000,87,11123567,-795,0,1679964197,12942.647829989997,181.18583226000192,54477.81781776 2023-03-28,00:43:19.000,87,11123603,-795,0,1679964198,12942.701720470002,181.24222530000407,54477.901663200006 2023-03-28,00:43:20.000,87,11123606,-795,0,1679964199,12942.728665709998,181.22812703999807,54477.9365988 2023-03-28,00:43:21.000,87,11123555,-795,0,1679964200,12942.708456779998,181.21402877999935,54477.97153440001 2023-03-28,00:43:22.000,87,11123582,-795,0,1679964201,12942.728665709998,181.24927443000342,54477.91563744 2023-03-28,00:43:23.000,87,11123623,-795,0,1679964202,12942.742138330002,181.22812703999807,54477.91563744 2023-03-28,00:43:24.000,87,11123534,-795,0,1679964203,12942.775819879993,181.24222530000407,54478.020444240006 2023-03-28,00:43:25.000,87,11123518,-795,0,1679964204,12942.755610949993,181.22812703999807,54477.97153440001 2023-03-28,00:43:26.000,87,11123524,-795,0,1679964205,12942.708456779998,181.25632356000278,54477.91563744 2023-03-28,00:43:27.000,87,11123574,-795,0,1679964206,12942.762347260003,181.24222530000407,54477.95756016 2023-03-28,00:43:28.000,87,11123590,-795,0,1679964207,12942.654566299992,181.27747095000086,54477.75493368001 2023-03-28,00:43:29.000,87,11123558,-795,0,1679964208,12942.688247849997,181.2351761700047,54477.782882160005 2023-03-28,00:43:30.000,87,11123558,-795,0,1679964209,12942.762347260003,181.24222530000407,54477.96454728 2023-03-28,00:43:31.000,87,11123558,-795,0,1679964210,12942.796028809993,181.22812703999807,54477.95756016 2023-03-28,00:43:32.000,87,11123619,-795,0,1679964211,12942.782556190003,181.24927443000342,54477.92961168 2023-03-28,00:43:33.000,87,11123546,-795,0,1679964212,12942.775819879993,181.24927443000342,54477.98550864 2023-03-28,00:43:34.000,87,11123592,-795,0,1679964213,12942.775819879993,181.26337269000214,54477.96454728 2023-03-28,00:43:35.000,87,11123562,-795,0,1679964214,12942.782556190003,181.21402877999935,54477.999482880005 2023-03-28,00:43:36.000,87,11123565,-795,0,1679964215,12942.748874639998,181.24222530000407,54477.83877912 2023-03-28,00:43:37.000,87,11123571,-795,0,1679964216,12942.701720470002,181.2704218200015,54477.88768896 2023-03-28,00:43:38.000,87,11123553,-795,0,1679964217,12942.876864529993,181.2704218200015,54478.02743136 2023-03-28,00:43:39.000,87,11123532,-795,0,1679964218,12942.883600839989,181.21402877999935,54478.01345712001 2023-03-28,00:43:40.000,87,11123557,-795,0,1679964219,12942.863391909988,181.22812703999807,54478.00647 2023-03-28,00:43:41.000,87,11123595,-795,0,1679964220,12942.883600839989,181.24927443000342,54478.04140560001 2023-03-28,00:43:42.000,87,11123577,-795,0,1679964221,12942.843182979988,181.19993052000063,54477.8667276 2023-03-28,00:43:43.000,87,11123569,-795,0,1679964222,12942.856655599993,181.21402877999935,54477.950573040005 2023-03-28,00:43:44.000,87,11123544,-795,0,1679964223,12942.802765119988,181.24222530000407,54477.92262456001 2023-03-28,00:43:45.000,87,11123551,-795,0,1679964224,12942.897073459993,181.2351761700047,54478.02743136 2023-03-28,00:43:46.000,87,11123607,-795,0,1679964225,12942.917282389993,181.24222530000407,54477.92961168 2023-03-28,00:43:47.000,87,11123545,-795,0,1679964226,12942.897073459993,181.20697965,54478.01345712001 2023-03-28,00:43:48.000,87,11123594,-795,0,1679964227,12942.897073459993,181.17878313000256,54477.880701840004 2023-03-28,00:43:49.000,87,11123488,-795,0,1679964228,12942.991381799999,181.20697965,54478.13223816 2023-03-28,00:43:50.000,87,11123593,-795,0,1679964229,12943.011590729999,181.19288139000128,54478.17416088 2023-03-28,00:43:51.000,87,11123584,-795,0,1679964230,12943.018327039994,181.19288139000128,54478.19512224 2023-03-28,00:43:52.000,87,11123600,-795,0,1679964231,12942.964436559989,181.17878313000256,54478.08332832 2023-03-28,00:43:53.000,87,11123574,-795,0,1679964232,12942.977909179994,181.24222530000407,54478.10428968 2023-03-28,00:43:54.000,87,11123577,-795,0,1679964233,12943.10589906999,181.24927443000342,54478.26499344 2023-03-28,00:43:55.000,87,11123573,-795,0,1679964234,12943.11263538,181.17878313000256,54478.355826000006 2023-03-28,00:43:56.000,87,11123576,-795,0,1679964235,12943.06548120999,181.19288139000128,54478.15319952 2023-03-28,00:43:57.000,87,11123582,-795,0,1679964236,12943.15305324,181.16468487000384,54478.20909648001 2023-03-28,00:43:58.000,87,11123577,-795,0,1679964237,12943.11263538,181.16468487000384,54478.17416088 2023-03-28,00:43:59.000,87,11123554,-795,0,1679964238,12943.16652585999,181.19288139000128,54478.25800632001 2023-03-28,00:44:00.000,87,11123607,-795,0,1679964239,12943.119371689994,181.18583226000192,54478.25800632001 2023-03-28,00:44:01.000,87,11123554,-795,0,1679964240,12943.15305324,181.15763574000448,54478.334864640005 2023-03-28,00:44:02.000,87,11123561,-795,0,1679964241,12943.11263538,181.20697965,54478.2510192 2023-03-28,00:44:03.000,87,11123610,-795,0,1679964242,12943.119371689994,181.18583226000192,54478.23005784001 2023-03-28,00:44:04.000,87,11123621,-795,0,1679964243,12943.15305324,181.21402877999935,54478.383774480004 2023-03-28,00:44:05.000,87,11123573,-795,0,1679964244,12943.15305324,181.1717340000032,54478.32787752001 2023-03-28,00:44:06.000,87,11123597,-795,0,1679964245,12943.139580619994,181.19993052000063,54478.30691616001 2023-03-28,00:44:07.000,87,11123584,-795,0,1679964246,12943.092426449999,181.16468487000384,54478.20210936 2023-03-28,00:44:08.000,87,11123585,-795,0,1679964247,12943.04527227999,181.15058660999784,54478.20210936 2023-03-28,00:44:09.000,87,11123571,-795,0,1679964248,12943.12610799999,181.12943921999977,54478.27896768001 2023-03-28,00:44:10.000,87,11123558,-795,0,1679964249,12943.12610799999,181.16468487000384,54478.285954800005 2023-03-28,00:44:11.000,87,11123549,-795,0,1679964250,12943.15305324,181.1223900900004,54478.27198056 2023-03-28,00:44:12.000,87,11123564,-795,0,1679964251,12943.072217519999,181.12943921999977,54478.13922528001 2023-03-28,00:44:13.000,87,11123581,-795,0,1679964252,12942.991381799999,181.14353747999849,54478.18114800001 2023-03-28,00:44:14.000,87,11123578,-795,0,1679964253,12943.078953829994,181.1082918300017,54478.237044960006 2023-03-28,00:44:15.000,87,11123589,-795,0,1679964254,12943.14631692999,181.11534096000105,54478.24403208 2023-03-28,00:44:16.000,87,11123602,-795,0,1679964255,12943.139580619994,181.12943921999977,54478.23005784001 2023-03-28,00:44:17.000,87,11123605,-795,0,1679964256,12943.031799659999,181.09419357000297,54478.069354080006 2023-03-28,00:44:18.000,87,11123563,-795,0,1679964257,12943.072217519999,181.12943921999977,54478.15319952 2023-03-28,00:44:19.000,87,11123549,-795,0,1679964258,12943.12610799999,181.12943921999977,54478.25800632001 2023-03-28,00:44:20.000,87,11123603,-795,0,1679964259,12943.11263538,181.12943921999977,54478.27896768001 2023-03-28,00:44:21.000,87,11123509,-795,0,1679964260,12943.119371689994,181.0730461800049,54478.27198056 2023-03-28,00:44:22.000,87,11123586,-795,0,1679964261,12943.078953829994,181.08009531000425,54478.13223816 2023-03-28,00:44:23.000,87,11123578,-795,0,1679964262,12943.058744899994,181.08009531000425,54478.15319952 2023-03-28,00:44:24.000,87,11123551,-795,0,1679964263,12943.08569013999,181.0730461800049,54478.18114800001 2023-03-28,00:44:25.000,87,11123556,-795,0,1679964264,12943.08569013999,181.0730461800049,54478.22307072 2023-03-28,00:44:26.000,87,11123589,-795,0,1679964265,12943.099162759994,181.0871444400036,54478.36281312 2023-03-28,00:44:27.000,87,11123566,-795,0,1679964266,12943.099162759994,181.1082918300017,54478.27896768001 2023-03-28,00:44:28.000,87,11123619,-795,0,1679964267,12943.052008589999,181.04484966000018,54478.15319952 2023-03-28,00:44:29.000,87,11123534,-795,0,1679964268,12943.092426449999,181.06599704999826,54478.2510192 2023-03-28,00:44:30.000,87,11123615,-795,0,1679964269,12943.078953829994,181.0871444400036,54478.3208904 2023-03-28,00:44:31.000,87,11123580,-795,0,1679964270,12943.099162759994,181.10124270000233,54478.36281312 2023-03-28,00:44:32.000,87,11123613,-795,0,1679964271,12943.06548120999,181.1082918300017,54478.29294192 2023-03-28,00:44:33.000,87,11123554,-795,0,1679964272,12943.04527227999,181.15058660999784,54478.24403208 2023-03-28,00:44:34.000,87,11123611,-795,0,1679964273,12943.08569013999,181.1223900900004,54478.43268432 2023-03-28,00:44:35.000,87,11123614,-795,0,1679964274,12943.119371689994,181.1223900900004,54478.3907616 2023-03-28,00:44:36.000,87,11123608,-795,0,1679964275,12943.08569013999,181.13648834999913,54478.42569720001 2023-03-28,00:44:37.000,87,11123550,-795,0,1679964276,12942.977909179994,181.15763574000448,54478.20909648001 2023-03-28,00:44:38.000,87,11123536,-795,0,1679964277,12942.991381799999,181.12943921999977,54478.25800632001 2023-03-28,00:44:39.000,87,11123542,-795,0,1679964278,12943.011590729999,181.15058660999784,54478.3907616 2023-03-28,00:44:40.000,87,11123605,-795,0,1679964279,12943.058744899994,181.13648834999913,54478.39774872001 2023-03-28,00:44:41.000,87,11123623,-795,0,1679964280,12943.025063349989,181.15058660999784,54478.39774872001 2023-03-28,00:44:42.000,87,11123596,-795,0,1679964281,12943.025063349989,181.1717340000032,54478.37678736001 2023-03-28,00:44:43.000,87,11123589,-795,0,1679964282,12942.991381799999,181.14353747999849,54478.3907616 2023-03-28,00:44:44.000,87,11123580,-795,0,1679964283,12943.038535969994,181.1717340000032,54478.48159416 2023-03-28,00:44:45.000,87,11123494,-795,0,1679964284,12942.964436559989,181.17878313000256,54478.42569720001 2023-03-28,00:44:46.000,87,11123571,-795,0,1679964285,12942.971172869999,181.18583226000192,54478.41172296 2023-03-28,00:44:47.000,87,11123537,-795,0,1679964286,12942.930755009998,181.20697965,54478.3907616 2023-03-28,00:44:48.000,87,11123571,-795,0,1679964287,12942.971172869999,181.20697965,54478.39774872001 2023-03-28,00:44:49.000,87,11123589,-795,0,1679964288,12942.836446669993,181.18583226000192,54478.34185176 2023-03-28,00:44:50.000,87,11123576,-795,0,1679964289,12942.944227629989,181.20697965,54478.41172296 2023-03-28,00:44:51.000,87,11123600,-795,0,1679964290,12942.863391909988,181.2351761700047,54478.355826000006 2023-03-28,00:44:52.000,87,11123585,-795,0,1679964291,12942.930755009998,181.20697965,54478.34883888001 2023-03-28,00:44:53.000,87,11123531,-795,0,1679964292,12942.829710359998,181.2210779099987,54478.22307072 2023-03-28,00:44:54.000,87,11123528,-795,0,1679964293,12942.829710359998,181.19288139000128,54478.27896768001 2023-03-28,00:44:55.000,87,11123598,-795,0,1679964294,12942.822974049988,181.19993052000063,54478.285954800005 2023-03-28,00:44:56.000,87,11123601,-795,0,1679964295,12942.809501429998,181.20697965,54478.334864640005 2023-03-28,00:44:57.000,87,11123557,-795,0,1679964296,12942.708456779998,181.20697965,54478.22307072 2023-03-28,00:44:58.000,87,11123557,-795,0,1679964297,12942.755610949993,181.22812703999807,54478.2510192 2023-03-28,00:44:59.000,87,11123573,-795,0,1679964298,12942.822974049988,181.1717340000032,54478.36980024 2023-03-28,00:45:00.000,87,11123578,-795,0,1679964299,12942.809501429998,181.18583226000192,54478.36281312 2023-03-28,00:45:01.000,87,11123533,-795,0,1679964300,12942.748874639998,181.24927443000342,54478.3208904 2023-03-28,00:45:02.000,87,11123564,-795,0,1679964301,12942.715193089993,181.21402877999935,54478.17416088 2023-03-28,00:45:03.000,87,11123536,-795,0,1679964302,12942.694984159993,181.24222530000407,54478.18114800001 2023-03-28,00:45:04.000,87,11123562,-795,0,1679964303,12942.735402019993,181.25632356000278,54478.19512224 2023-03-28,00:45:05.000,87,11123569,-795,0,1679964304,12942.701720470002,181.2210779099987,54478.285954800005 2023-03-28,00:45:06.000,87,11123562,-795,0,1679964305,12942.701720470002,181.22812703999807,54478.19512224 2023-03-28,00:45:07.000,87,11123554,-795,0,1679964306,12942.688247849997,181.21402877999935,54478.216083600004 2023-03-28,00:45:08.000,87,11123599,-795,0,1679964307,12942.755610949993,181.17878313000256,54478.31390328 2023-03-28,00:45:09.000,87,11123533,-795,0,1679964308,12942.715193089993,181.17878313000256,54478.27896768001 2023-03-28,00:45:10.000,87,11123601,-795,0,1679964309,12942.674775229993,181.19288139000128,54478.24403208 2023-03-28,00:45:11.000,87,11123614,-795,0,1679964310,12942.728665709998,181.17878313000256,54478.36281312 2023-03-28,00:45:12.000,87,11123567,-795,0,1679964311,12942.607412129997,181.15058660999784,54478.12525104 2023-03-28,00:45:13.000,87,11123602,-795,0,1679964312,12942.654566299992,181.15058660999784,54478.2510192 2023-03-28,00:45:14.000,87,11123561,-795,0,1679964313,12942.580466890002,181.1717340000032,54478.3907616 2023-03-28,00:45:15.000,87,11123565,-795,0,1679964314,12942.701720470002,181.11534096000105,54478.36281312 2023-03-28,00:45:16.000,87,11123591,-795,0,1679964315,12942.742138330002,181.10124270000233,54478.41172296 2023-03-28,00:45:17.000,87,11123531,-795,0,1679964316,12942.708456779998,181.06599704999826,54478.27198056 2023-03-28,00:45:18.000,87,11123536,-795,0,1679964317,12942.708456779998,181.0589479199989,54478.27896768001 2023-03-28,00:45:19.000,87,11123598,-795,0,1679964318,12942.721929400002,181.03780053000082,54478.36281312 2023-03-28,00:45:20.000,87,11123594,-795,0,1679964319,12942.721929400002,181.00255488000403,54478.37678736001 2023-03-28,00:45:21.000,87,11123599,-795,0,1679964320,12942.681511540002,180.98845661999803,54478.44665856001 2023-03-28,00:45:22.000,87,11123613,-795,0,1679964321,12942.681511540002,180.97435835999931,54478.34883888001 2023-03-28,00:45:23.000,87,11123579,-795,0,1679964322,12942.694984159993,180.93206358000316,54478.334864640005 2023-03-28,00:45:24.000,87,11123597,-795,0,1679964323,12942.775819879993,180.90386705999845,54478.4606328 2023-03-28,00:45:25.000,87,11123519,-795,0,1679964324,12942.715193089993,180.875670540001,54478.36980024 2023-03-28,00:45:26.000,87,11123607,-795,0,1679964325,12942.769083569998,180.8615722800023,54478.334864640005 2023-03-28,00:45:27.000,87,11123596,-795,0,1679964326,12942.688247849997,180.8615722800023,54478.29992904 2023-03-28,00:45:28.000,87,11123599,-795,0,1679964327,12942.715193089993,180.91796532000444,54478.24403208 2023-03-28,00:45:29.000,87,11123559,-795,0,1679964328,12942.715193089993,180.88976879999973,54478.41871008 2023-03-28,00:45:30.000,87,11123548,-795,0,1679964329,12942.762347260003,180.8615722800023,54478.48858128 2023-03-28,00:45:31.000,87,11123559,-795,0,1679964330,12942.721929400002,180.86862141000165,54478.4606328 2023-03-28,00:45:32.000,87,11123576,-795,0,1679964331,12942.708456779998,180.85452315000293,54478.39774872001 2023-03-28,00:45:33.000,87,11123587,-795,0,1679964332,12942.607412129997,180.82632662999822,54478.334864640005 2023-03-28,00:45:34.000,87,11123582,-795,0,1679964333,12942.546785339997,180.7769827200027,54478.20210936 2023-03-28,00:45:35.000,87,11123521,-795,0,1679964334,12942.533312719992,180.7769827200027,54478.188135120006 2023-03-28,00:45:36.000,87,11123526,-795,0,1679964335,12942.573730579992,180.7769827200027,54478.37678736001 2023-03-28,00:45:37.000,87,11123574,-795,0,1679964336,12942.560257960002,180.8122283699995,54478.383774480004 2023-03-28,00:45:38.000,87,11123589,-795,0,1679964337,12942.506367479997,180.8122283699995,54478.27198056 2023-03-28,00:45:39.000,87,11123591,-795,0,1679964338,12942.513103789992,180.75583533000463,54478.3208904 2023-03-28,00:45:40.000,87,11123559,-795,0,1679964339,12942.540049030002,180.79108098000142,54478.29992904 2023-03-28,00:45:41.000,87,11123547,-795,0,1679964340,12942.479422240001,180.7769827200027,54478.37678736001 2023-03-28,00:45:42.000,87,11123542,-795,0,1679964341,12942.452476999992,180.79813011000078,54478.26499344 2023-03-28,00:45:43.000,87,11123562,-795,0,1679964342,12942.472685929992,180.762884460004,54478.26499344 2023-03-28,00:45:44.000,87,11123582,-795,0,1679964343,12942.499631170002,180.79813011000078,54478.39774872001 2023-03-28,00:45:45.000,87,11123563,-795,0,1679964344,12942.479422240001,180.79108098000142,54478.334864640005 2023-03-28,00:45:46.000,87,11123506,-795,0,1679964345,12942.499631170002,180.7769827200027,54478.2510192 2023-03-28,00:45:47.000,87,11123535,-795,0,1679964346,12942.439004380001,180.72763880999992,54478.27198056 2023-03-28,00:45:48.000,87,11123598,-795,0,1679964347,12942.519840100002,180.762884460004,54478.383774480004 2023-03-28,00:45:49.000,87,11123583,-795,0,1679964348,12942.425531759996,180.76993359000335,54478.3208904 2023-03-28,00:45:50.000,87,11123569,-795,0,1679964349,12942.459213310001,180.762884460004,54478.36281312 2023-03-28,00:45:51.000,87,11123552,-795,0,1679964350,12942.486158549997,180.748786199998,54478.355826000006 2023-03-28,00:45:52.000,87,11123608,-795,0,1679964351,12942.358168660001,180.762884460004,54478.25800632001 2023-03-28,00:45:53.000,87,11123584,-795,0,1679964352,12942.385113899996,180.748786199998,54478.29294192 2023-03-28,00:45:54.000,87,11123612,-795,0,1679964353,12942.445740689996,180.79813011000078,54478.43268432 2023-03-28,00:45:55.000,87,11123569,-795,0,1679964354,12942.391850209991,180.76993359000335,54478.44665856001 2023-03-28,00:45:56.000,87,11123580,-795,0,1679964355,12942.405322829996,180.7769827200027,54478.4606328 2023-03-28,00:45:57.000,87,11123580,-795,0,1679964356,12942.358168660001,180.748786199998,54478.2510192 2023-03-28,00:45:58.000,87,11123549,-795,0,1679964357,12942.311014489991,180.762884460004,54478.34883888001 2023-03-28,00:45:59.000,87,11123509,-795,0,1679964358,12942.290805559991,180.78403185000207,54478.285954800005 2023-03-28,00:46:00.000,87,11123580,-795,0,1679964359,12942.364904969996,180.7769827200027,54478.36980024 2023-03-28,00:46:01.000,87,11123613,-795,0,1679964360,12942.290805559991,180.81927749999886,54478.404735840006 2023-03-28,00:46:02.000,87,11123611,-795,0,1679964361,12942.27733294,180.82632662999822,54478.29992904 2023-03-28,00:46:03.000,87,11123577,-795,0,1679964362,12942.27059662999,180.8122283699995,54478.27198056 2023-03-28,00:46:04.000,87,11123587,-795,0,1679964363,12942.290805559991,180.8122283699995,54478.42569720001 2023-03-28,00:46:05.000,87,11123534,-795,0,1679964364,12942.27059662999,180.81927749999886,54478.36980024 2023-03-28,00:46:06.000,87,11123582,-795,0,1679964365,12942.223442459996,180.80517924000014,54478.404735840006 2023-03-28,00:46:07.000,87,11123612,-795,0,1679964366,12942.162815669995,180.81927749999886,54478.27198056 2023-03-28,00:46:08.000,87,11123566,-795,0,1679964367,12942.162815669995,180.79813011000078,54478.237044960006 2023-03-28,00:46:09.000,87,11123550,-795,0,1679964368,12942.14934304999,180.85452315000293,54478.29294192 2023-03-28,00:46:10.000,87,11123578,-795,0,1679964369,12942.17628829,180.83337576000486,54478.37678736001 2023-03-28,00:46:11.000,87,11123605,-795,0,1679964370,12942.08871625999,180.83337576000486,54478.285954800005 2023-03-28,00:46:12.000,87,11123597,-795,0,1679964371,12942.102188879995,180.82632662999822,54478.27198056 2023-03-28,00:46:13.000,87,11123567,-795,0,1679964372,12942.08871625999,180.8615722800023,54478.25800632001 2023-03-28,00:46:14.000,87,11123554,-795,0,1679964373,12942.07524364,180.8615722800023,54478.216083600004 2023-03-28,00:46:15.000,87,11123554,-795,0,1679964374,12941.95399006,180.875670540001,54477.999482880005 2023-03-28,00:46:16.000,87,11123574,-795,0,1679964375,12941.95399006,180.875670540001,54478.118263920005 2023-03-28,00:46:17.000,87,11123571,-795,0,1679964376,12941.94725374999,180.86862141000165,54478.09031544001 2023-03-28,00:46:18.000,87,11123607,-795,0,1679964377,12942.06850732999,180.84747402000357,54478.24403208 2023-03-28,00:46:19.000,87,11123577,-795,0,1679964378,12942.04829839999,180.8615722800023,54478.27896768001 2023-03-28,00:46:20.000,87,11123536,-795,0,1679964379,12942.021353159995,180.8615722800023,54478.2510192 2023-03-28,00:46:21.000,87,11123534,-795,0,1679964380,12941.98767160999,180.85452315000293,54478.18114800001 2023-03-28,00:46:22.000,87,11123558,-795,0,1679964381,12941.97419899,180.88976879999973,54478.13223816 2023-03-28,00:46:23.000,87,11123543,-795,0,1679964382,12941.900099579994,180.93206358000316,54478.13223816 2023-03-28,00:46:24.000,87,11123562,-795,0,1679964383,12941.940517439994,180.88976879999973,54478.20909648001 2023-03-28,00:46:25.000,87,11123569,-795,0,1679964384,12941.900099579994,180.93206358000316,54478.167173760005 2023-03-28,00:46:26.000,87,11123602,-795,0,1679964385,12941.900099579994,180.88271967000037,54478.19512224 2023-03-28,00:46:27.000,87,11123501,-795,0,1679964386,12941.839472789994,180.875670540001,54478.17416088 2023-03-28,00:46:28.000,87,11123558,-795,0,1679964387,12941.920308509994,180.8968179299991,54478.216083600004 2023-03-28,00:46:29.000,87,11123511,-795,0,1679964388,12941.839472789994,180.9250144500038,54478.22307072 2023-03-28,00:46:30.000,87,11123573,-795,0,1679964389,12941.84620909999,180.9109161899978,54478.167173760005 2023-03-28,00:46:31.000,87,11123568,-795,0,1679964390,12941.792318619999,180.96730922999996,54478.118263920005 2023-03-28,00:46:32.000,87,11123569,-795,0,1679964391,12941.765373379989,180.98140748999867,54477.901663200006 2023-03-28,00:46:33.000,87,11123545,-795,0,1679964392,12941.792318619999,180.98140748999867,54477.950573040005 2023-03-28,00:46:34.000,87,11123557,-795,0,1679964393,12941.839472789994,180.96730922999996,54478.04140560001 2023-03-28,00:46:35.000,87,11123548,-795,0,1679964394,12941.812527549999,181.00255488000403,54478.13223816 2023-03-28,00:46:36.000,87,11123539,-795,0,1679964395,12941.778845999994,180.99550575000467,54478.23005784001 2023-03-28,00:46:37.000,87,11123536,-795,0,1679964396,12941.664328729988,181.01665314000275,54478.0763412 2023-03-28,00:46:38.000,87,11123549,-795,0,1679964397,12941.617174559993,181.0237022700021,54478.020444240006 2023-03-28,00:46:39.000,87,11123562,-795,0,1679964398,12941.657592419993,181.05189878999954,54478.08332832 2023-03-28,00:46:40.000,87,11123612,-795,0,1679964399,12941.677801349993,181.06599704999826,54478.069354080006 2023-03-28,00:46:41.000,87,11123559,-795,0,1679964400,12941.617174559993,181.11534096000105,54478.20210936 2023-03-28,00:46:42.000,87,11123612,-795,0,1679964401,12941.650856109998,181.1082918300017,54478.19512224 2023-03-28,00:46:43.000,87,11123595,-795,0,1679964402,12941.637383489993,181.10124270000233,54478.19512224 2023-03-28,00:46:44.000,87,11123536,-795,0,1679964403,12941.724955519989,181.11534096000105,54478.29294192 2023-03-28,00:46:45.000,87,11123595,-795,0,1679964404,12941.664328729988,181.1223900900004,54478.25800632001 2023-03-28,00:46:46.000,87,11123537,-795,0,1679964405,12941.698010279993,181.1082918300017,54478.216083600004 2023-03-28,00:46:47.000,87,11123567,-795,0,1679964406,12941.623910869988,181.1717340000032,54478.167173760005 2023-03-28,00:46:48.000,87,11123562,-795,0,1679964407,12941.684537659989,181.14353747999849,54478.25800632001 2023-03-28,00:46:49.000,87,11123607,-795,0,1679964408,12941.549811459998,181.14353747999849,54478.118263920005 2023-03-28,00:46:50.000,87,11123629,-795,0,1679964409,12941.691273969998,181.1717340000032,54478.27198056 2023-03-28,00:46:51.000,87,11123588,-795,0,1679964410,12941.644119799988,181.16468487000384,54478.17416088 2023-03-28,00:46:52.000,87,11123544,-795,0,1679964411,12941.630647179998,181.1717340000032,54478.17416088 2023-03-28,00:46:53.000,87,11123550,-795,0,1679964412,12941.671065039998,181.17878313000256,54478.19512224 2023-03-28,00:46:54.000,87,11123588,-795,0,1679964413,12941.617174559993,181.17878313000256,54478.069354080006 2023-03-28,00:46:55.000,87,11123590,-795,0,1679964414,12941.637383489993,181.13648834999913,54478.167173760005 2023-03-28,00:46:56.000,87,11123546,-795,0,1679964415,12941.684537659989,181.15058660999784,54478.09031544001 2023-03-28,00:46:57.000,87,11123569,-795,0,1679964416,12941.623910869988,181.19288139000128,54478.05537984 2023-03-28,00:46:58.000,87,11123584,-795,0,1679964417,12941.698010279993,181.22812703999807,54478.10428968 2023-03-28,00:46:59.000,87,11123540,-795,0,1679964418,12941.724955519989,181.2210779099987,54478.20210936 2023-03-28,00:47:00.000,87,11123561,-795,0,1679964419,12941.745164449989,181.21402877999935,54478.18114800001 2023-03-28,00:47:01.000,87,11123581,-795,0,1679964420,12941.724955519989,181.18583226000192,54478.23005784001 2023-03-28,00:47:02.000,87,11123554,-795,0,1679964421,12941.724955519989,181.25632356000278,54478.03441848 2023-03-28,00:47:03.000,87,11123556,-795,0,1679964422,12941.738428139994,181.26337269000214,54478.09730256 2023-03-28,00:47:04.000,87,11123561,-795,0,1679964423,12941.731691829998,181.26337269000214,54478.13223816 2023-03-28,00:47:05.000,87,11123588,-795,0,1679964424,12941.772109689999,181.2704218200015,54478.20210936 2023-03-28,00:47:06.000,87,11123635,-795,0,1679964425,12941.745164449989,181.28452008000022,54478.118263920005 2023-03-28,00:47:07.000,87,11123600,-795,0,1679964426,12941.745164449989,181.28452008000022,54478.15319952 2023-03-28,00:47:08.000,87,11123596,-795,0,1679964427,12941.758637069994,181.26337269000214,54478.216083600004 2023-03-28,00:47:09.000,87,11123488,-795,0,1679964428,12941.738428139994,181.29156920999958,54478.15319952 2023-03-28,00:47:10.000,87,11123591,-795,0,1679964429,12941.778845999994,181.28452008000022,54478.11127680001 2023-03-28,00:47:11.000,87,11123573,-795,0,1679964430,12941.778845999994,181.2704218200015,54478.1462124 2023-03-28,00:47:12.000,87,11123549,-795,0,1679964431,12941.738428139994,181.3056674699983,54478.01345712001 2023-03-28,00:47:13.000,87,11123563,-795,0,1679964432,12941.738428139994,181.31271659999766,54478.0763412 2023-03-28,00:47:14.000,87,11123598,-795,0,1679964433,12941.832736479999,181.3056674699983,54478.3907616 2023-03-28,00:47:15.000,87,11123556,-795,0,1679964434,12941.772109689999,181.31271659999766,54478.20909648001 2023-03-28,00:47:16.000,87,11123533,-795,0,1679964435,12941.778845999994,181.28452008000022,54478.01345712001 2023-03-28,00:47:17.000,87,11123560,-795,0,1679964436,12941.765373379989,181.3197657300043,54478.0763412 2023-03-28,00:47:18.000,87,11123554,-795,0,1679964437,12941.839472789994,181.3550113800011,54478.26499344 2023-03-28,00:47:19.000,87,11123573,-795,0,1679964438,12941.785582309989,181.34796225000173,54478.216083600004 2023-03-28,00:47:20.000,87,11123543,-795,0,1679964439,12941.785582309989,181.333863990003,54478.334864640005 2023-03-28,00:47:21.000,87,11123596,-795,0,1679964440,12941.792318619999,181.3691096399998,54478.34883888001 2023-03-28,00:47:22.000,87,11123607,-795,0,1679964441,12941.738428139994,181.36206051000045,54478.29992904 2023-03-28,00:47:23.000,87,11123569,-795,0,1679964442,12941.738428139994,181.3691096399998,54478.29992904 2023-03-28,00:47:24.000,87,11123511,-795,0,1679964443,12941.785582309989,181.39025702999788,54478.41172296 2023-03-28,00:47:25.000,87,11123546,-795,0,1679964444,12941.724955519989,181.41140442000324,54478.404735840006 2023-03-28,00:47:26.000,87,11123603,-795,0,1679964445,12941.718219209994,181.39025702999788,54478.34883888001 2023-03-28,00:47:27.000,87,11123569,-795,0,1679964446,12941.657592419993,181.41140442000324,54478.24403208 2023-03-28,00:47:28.000,87,11123632,-795,0,1679964447,12941.637383489993,181.42550268000196,54478.22307072 2023-03-28,00:47:29.000,87,11123578,-795,0,1679964448,12941.644119799988,181.4536991999994,54478.29992904 2023-03-28,00:47:30.000,87,11123584,-795,0,1679964449,12941.610438249998,181.46074832999875,54478.27896768001 2023-03-28,00:47:31.000,87,11123561,-795,0,1679964450,12941.630647179998,181.49599398000282,54478.36980024 2023-03-28,00:47:32.000,87,11123583,-795,0,1679964451,12941.556547769993,181.47484659000474,54478.334864640005 2023-03-28,00:47:33.000,87,11123543,-795,0,1679964452,12941.536338839993,181.4818957200041,54478.36281312 2023-03-28,00:47:34.000,87,11123494,-795,0,1679964453,12941.455503119992,181.47484659000474,54478.285954800005 2023-03-28,00:47:35.000,87,11123589,-795,0,1679964454,12941.442030500002,181.47484659000474,54478.237044960006 2023-03-28,00:47:36.000,87,11123577,-795,0,1679964455,12941.367931089997,181.49599398000282,54478.13223816 2023-03-28,00:47:37.000,87,11123569,-795,0,1679964456,12941.300567990002,181.52419050000026,54478.10428968 2023-03-28,00:47:38.000,87,11123565,-795,0,1679964457,12941.233204889992,181.5523870199977,54478.0763412 2023-03-28,00:47:39.000,87,11123580,-795,0,1679964458,12941.287095369997,181.5171413700009,54478.1462124 2023-03-28,00:47:40.000,87,11123559,-795,0,1679964459,12941.239941200001,181.52419050000026,54478.20909648001 2023-03-28,00:47:41.000,87,11123544,-795,0,1679964460,12941.246677509997,181.59468180000113,54478.23005784001 2023-03-28,00:47:42.000,87,11123546,-795,0,1679964461,12941.09847869,181.5664852800037,54478.09730256 2023-03-28,00:47:43.000,87,11123518,-795,0,1679964462,12941.071533449991,181.5805835400024,54478.08332832 2023-03-28,00:47:44.000,87,11123569,-795,0,1679964463,12941.105214999996,181.6158291899992,54478.188135120006 2023-03-28,00:47:45.000,87,11123537,-795,0,1679964464,12940.983961419995,181.62287831999856,54478.01345712001 2023-03-28,00:47:46.000,87,11123540,-795,0,1679964465,12940.943543559995,181.62287831999856,54478.0763412 2023-03-28,00:47:47.000,87,11123614,-795,0,1679964466,12940.95701618,181.65812397000263,54478.09031544001 2023-03-28,00:47:48.000,87,11123539,-795,0,1679964467,12940.95027986999,181.69336961999943,54478.12525104 2023-03-28,00:47:49.000,87,11123531,-795,0,1679964468,12940.882916769995,181.68632049000007,54478.12525104 2023-03-28,00:47:50.000,87,11123606,-795,0,1679964469,12940.82902628999,181.6792713600007,54478.16018664001 2023-03-28,00:47:51.000,87,11123603,-795,0,1679964470,12940.822289979995,181.65107484000328,54478.1462124 2023-03-28,00:47:52.000,87,11123571,-795,0,1679964471,12940.761663189995,181.69336961999943,54477.97153440001 2023-03-28,00:47:53.000,87,11123546,-795,0,1679964472,12940.71450902,181.71451701000478,54477.999482880005 2023-03-28,00:47:54.000,87,11123586,-795,0,1679964473,12940.72798163999,181.72156614000414,54478.216083600004 2023-03-28,00:47:55.000,87,11123553,-795,0,1679964474,12940.70777270999,181.71451701000478,54478.285954800005 2023-03-28,00:47:56.000,87,11123583,-795,0,1679964475,12940.674091159999,181.72156614000414,54478.27896768001 2023-03-28,00:47:57.000,87,11123508,-795,0,1679964476,12940.586519129989,181.7286152700035,54478.069354080006 2023-03-28,00:47:58.000,87,11123538,-795,0,1679964477,12940.62693698999,181.7286152700035,54478.09730256 2023-03-28,00:47:59.000,87,11123619,-795,0,1679964478,12940.546101269989,181.77795917999902,54478.05537984 2023-03-28,00:48:00.000,87,11123555,-795,0,1679964479,12940.546101269989,181.79205743999773,54478.18114800001 2023-03-28,00:48:01.000,87,11123607,-795,0,1679964480,12940.586519129989,181.79205743999773,54478.20210936 2023-03-28,00:48:02.000,87,11123621,-795,0,1679964481,12940.485474479989,181.75681179000094,54478.16018664001 2023-03-28,00:48:03.000,87,11123563,-795,0,1679964482,12940.445056619988,181.77795917999902,54478.10428968 2023-03-28,00:48:04.000,87,11123587,-795,0,1679964483,12940.498947099994,181.77091004999966,54478.24403208 2023-03-28,00:48:05.000,87,11123532,-795,0,1679964484,12940.451792929998,181.79910657000437,54478.1462124 2023-03-28,00:48:06.000,87,11123584,-795,0,1679964485,12940.465265549989,181.75681179000094,54478.188135120006 2023-03-28,00:48:07.000,87,11123609,-795,0,1679964486,12940.411375069998,181.75681179000094,54478.01345712001 2023-03-28,00:48:08.000,87,11123513,-795,0,1679964487,12940.337275659993,181.80615570000373,54478.06236696001 2023-03-28,00:48:09.000,87,11123592,-795,0,1679964488,12940.377693519993,181.79910657000437,54478.12525104 2023-03-28,00:48:10.000,87,11123597,-795,0,1679964489,12940.350748279998,181.80615570000373,54478.20909648001 2023-03-28,00:48:11.000,87,11123572,-795,0,1679964490,12940.391166139998,181.82025396000245,54478.16018664001 2023-03-28,00:48:12.000,87,11123617,-795,0,1679964491,12940.344011970003,181.83435222000116,54478.069354080006 2023-03-28,00:48:13.000,87,11123503,-795,0,1679964492,12940.377693519993,181.80615570000373,54478.15319952 2023-03-28,00:48:14.000,87,11123569,-795,0,1679964493,12940.323803040003,181.85549960999924,54478.12525104 2023-03-28,00:48:15.000,87,11123571,-795,0,1679964494,12940.303594110002,181.88369613000395,54478.11127680001 2023-03-28,00:48:16.000,87,11123573,-795,0,1679964495,12940.216022079992,181.8273030900018,54477.92961168 2023-03-28,00:48:17.000,87,11123555,-795,0,1679964496,12940.195813149992,181.8132048300031,54477.78986928 2023-03-28,00:48:18.000,87,11123550,-795,0,1679964497,12940.269912559997,181.86959786999796,54477.8667276 2023-03-28,00:48:19.000,87,11123557,-795,0,1679964498,12940.269912559997,181.89779439000267,54478.118263920005 2023-03-28,00:48:20.000,87,11123534,-795,0,1679964499,12940.276648869993,181.9118926500014,54478.10428968 2023-03-28,00:48:21.000,87,11123520,-795,0,1679964500,12940.216022079992,181.94008916999883,54478.069354080006 2023-03-28,00:48:22.000,87,11123595,-795,0,1679964501,12940.175604219992,181.96123656000418,54477.87371472001 2023-03-28,00:48:23.000,87,11123561,-795,0,1679964502,12940.168867909997,181.98238395000226,54477.98550864 2023-03-28,00:48:24.000,87,11123568,-795,0,1679964503,12940.175604219992,181.9753348200029,54478.00647 2023-03-28,00:48:25.000,87,11123559,-795,0,1679964504,12940.148658979997,181.98238395000226,54478.10428968 2023-03-28,00:48:26.000,87,11123564,-795,0,1679964505,12940.155395289992,181.9471382999982,54478.01345712001 2023-03-28,00:48:27.000,87,11123508,-795,0,1679964506,12940.094768499992,182.00353134000034,54477.96454728 2023-03-28,00:48:28.000,87,11123533,-795,0,1679964507,12940.155395289992,181.98943308000162,54478.17416088 2023-03-28,00:48:29.000,87,11123530,-795,0,1679964508,12940.121713740002,182.01762959999905,54478.06236696001 2023-03-28,00:48:30.000,87,11123545,-795,0,1679964509,12940.081295880002,181.98238395000226,54478.048392720004 2023-03-28,00:48:31.000,87,11123532,-795,0,1679964510,12940.034141709992,182.0246787299984,54478.08332832 2023-03-28,00:48:32.000,87,11123576,-795,0,1679964511,12939.993723849992,182.0246787299984,54477.92262456001 2023-03-28,00:48:33.000,87,11123565,-795,0,1679964512,12939.906151819996,182.06697351000184,54477.901663200006 2023-03-28,00:48:34.000,87,11123530,-795,0,1679964513,12939.966778609996,182.08107177000056,54478.048392720004 2023-03-28,00:48:35.000,87,11123621,-795,0,1679964514,12939.912888129991,182.06697351000184,54478.188135120006 2023-03-28,00:48:36.000,87,11123571,-795,0,1679964515,12940.007196469996,182.11631742000463,54478.26499344 2023-03-28,00:48:37.000,87,11123526,-795,0,1679964516,12939.872470269991,182.11631742000463,54478.09730256 2023-03-28,00:48:38.000,87,11123525,-795,0,1679964517,12939.87920658,182.09517002999928,54478.18114800001 2023-03-28,00:48:39.000,87,11123532,-795,0,1679964518,12939.885942889996,182.1374648100027,54478.118263920005 2023-03-28,00:48:40.000,87,11123565,-795,0,1679964519,12939.919624440001,182.14451394000207,54478.19512224 2023-03-28,00:48:41.000,87,11123588,-795,0,1679964520,12939.81184347999,182.21500524000294,54478.11127680001 2023-03-28,00:48:42.000,87,11123529,-795,0,1679964521,12939.79837086,182.20090698000422,54478.20210936 2023-03-28,00:48:43.000,87,11123550,-795,0,1679964522,12939.83205240999,182.20795611000358,54478.18114800001 2023-03-28,00:48:44.000,87,11123566,-795,0,1679964523,12939.79837086,182.1727104599995,54478.27896768001 2023-03-28,00:48:45.000,87,11123507,-795,0,1679964524,12939.73774407,182.1727104599995,54478.20909648001 2023-03-28,00:48:46.000,87,11123560,-795,0,1679964525,12939.724271449995,182.1727104599995,54478.03441848 2023-03-28,00:48:47.000,87,11123568,-795,0,1679964526,12939.61649049,182.19385785000486,54477.91563744 2023-03-28,00:48:48.000,87,11123571,-795,0,1679964527,12939.63669942,182.18680871999823,54478.020444240006 2023-03-28,00:48:49.000,87,11123548,-795,0,1679964528,12939.65017203999,182.2220543700023,54478.118263920005 2023-03-28,00:48:50.000,87,11123578,-795,0,1679964529,12939.58954524999,182.19385785000486,54478.118263920005 2023-03-28,00:48:51.000,87,11123594,-795,0,1679964530,12939.46829166999,182.21500524000294,54478.0763412 2023-03-28,00:48:52.000,87,11123509,-795,0,1679964531,12939.461555359994,182.21500524000294,54477.90865032 2023-03-28,00:48:53.000,87,11123604,-795,0,1679964532,12939.394192259999,182.25025088999973,54478.08332832 2023-03-28,00:48:54.000,87,11123551,-795,0,1679964533,12939.380719639994,182.2573000199991,54477.97153440001 2023-03-28,00:48:55.000,87,11123580,-795,0,1679964534,12939.333565469999,182.2573000199991,54478.03441848 2023-03-28,00:48:56.000,87,11123563,-795,0,1679964535,12939.279674989994,182.25025088999973,54477.78986928 2023-03-28,00:48:57.000,87,11123563,-795,0,1679964536,12939.178630339993,182.2713982799978,54477.782882160005 2023-03-28,00:48:58.000,87,11123570,-795,0,1679964537,12939.286411299989,182.26434914999845,54477.94358592001 2023-03-28,00:48:59.000,87,11123578,-795,0,1679964538,12939.198839269993,182.2573000199991,54477.91563744 2023-03-28,00:49:00.000,87,11123555,-795,0,1679964539,12939.205575579988,182.2713982799978,54477.87371472001 2023-03-28,00:49:01.000,87,11123566,-795,0,1679964540,12939.171894029998,182.2854965400038,54477.7619208 2023-03-28,00:49:02.000,87,11123596,-795,0,1679964541,12939.205575579988,182.25025088999973,54477.615191280005 2023-03-28,00:49:03.000,87,11123539,-795,0,1679964542,12939.232520819998,182.23615263000102,54477.65012688 2023-03-28,00:49:04.000,87,11123552,-795,0,1679964543,12939.333565469999,182.22910350000166,54477.685062480006 2023-03-28,00:49:05.000,87,11123584,-795,0,1679964544,12939.347038089989,182.2854965400038,54477.67108824 2023-03-28,00:49:06.000,87,11123570,-795,0,1679964545,12939.394192259999,182.46172479000234,54477.60820416001 2023-03-28,00:49:07.000,87,11123555,-795,0,1679964546,12939.144948789988,182.62385478000215,54477.52435872 2023-03-28,00:49:08.000,87,11123509,-795,0,1679964547,12938.909177939997,182.68729695000366,54477.47544888 2023-03-28,00:49:09.000,87,11123502,-795,0,1679964548,12938.794660669992,182.5956582600047,54477.57326856 2023-03-28,00:49:10.000,87,11123549,-795,0,1679964549,12938.740770190001,182.4828721800004,54477.67807536001 2023-03-28,00:49:11.000,87,11123554,-795,0,1679964550,12938.794660669992,182.44057740000426,54477.7968564 2023-03-28,00:49:12.000,87,11123562,-795,0,1679964551,12938.70035233,182.42647913999826,54477.60820416001 2023-03-28,00:49:13.000,87,11123514,-795,0,1679964552,12938.734033879991,182.4194300099989,54477.76890792 2023-03-28,00:49:14.000,87,11123575,-795,0,1679964553,12938.835078529992,182.4194300099989,54477.81781776 2023-03-28,00:49:15.000,87,11123514,-795,0,1679964554,12938.808133289996,182.44762653000362,54477.901663200006 2023-03-28,00:49:16.000,87,11123544,-795,0,1679964555,12938.848551149997,182.44762653000362,54478.02743136 2023-03-28,00:49:17.000,87,11123592,-795,0,1679964556,12938.754242809991,182.48992130999977,54477.85974048 2023-03-28,00:49:18.000,87,11123493,-795,0,1679964557,12938.808133289996,182.4828721800004,54477.880701840004 2023-03-28,00:49:19.000,87,11123549,-795,0,1679964558,12938.747506499996,182.47582305000105,54477.7619208 2023-03-28,00:49:20.000,87,11123575,-795,0,1679964559,12938.787924359996,182.54631435000192,54477.92961168 2023-03-28,00:49:21.000,87,11123536,-795,0,1679964560,12938.801396980001,182.55336348000128,54477.95756016 2023-03-28,00:49:22.000,87,11123604,-795,0,1679964561,12938.760979120001,182.56041261000064,54477.950573040005 2023-03-28,00:49:23.000,87,11123525,-795,0,1679964562,12938.70035233,182.56746174,54477.89467608001 2023-03-28,00:49:24.000,87,11123516,-795,0,1679964563,12938.740770190001,182.51811783000448,54477.97153440001 2023-03-28,00:49:25.000,87,11123507,-795,0,1679964564,12938.707088639996,182.55336348000128,54477.901663200006 2023-03-28,00:49:26.000,87,11123509,-795,0,1679964565,12938.707088639996,182.55336348000128,54477.880701840004 2023-03-28,00:49:27.000,87,11123546,-795,0,1679964566,12938.61278029999,182.5322160900032,54477.76890792 2023-03-28,00:49:28.000,87,11123538,-795,0,1679964567,12938.606043989996,182.6168056500028,54477.77589504001 2023-03-28,00:49:29.000,87,11123541,-795,0,1679964568,12938.6801434,182.58155999999872,54477.9365988 2023-03-28,00:49:30.000,87,11123577,-795,0,1679964569,12938.713824949991,182.63795304000087,54477.950573040005 2023-03-28,00:49:31.000,87,11123536,-795,0,1679964570,12938.666670779996,182.60975652000343,54477.92961168 2023-03-28,00:49:32.000,87,11123608,-795,0,1679964571,12938.653198159991,182.62385478000215,54477.81083064 2023-03-28,00:49:33.000,87,11123552,-795,0,1679964572,12938.686879709996,182.63795304000087,54477.92961168 2023-03-28,00:49:34.000,87,11123634,-795,0,1679964573,12938.653198159991,182.65205129999958,54477.84576624001 2023-03-28,00:49:35.000,87,11123591,-795,0,1679964574,12938.646461849996,182.67319868999766,54477.901663200006 2023-03-28,00:49:36.000,87,11123564,-795,0,1679964575,12938.59930768,182.70844434000173,54477.74095944 2023-03-28,00:49:37.000,87,11123586,-795,0,1679964576,12938.55888982,182.65910042999894,54477.713010960004 2023-03-28,00:49:38.000,87,11123605,-795,0,1679964577,12938.55215350999,182.69434608000302,54477.733972320006 2023-03-28,00:49:39.000,87,11123592,-795,0,1679964578,12938.61278029999,182.65910042999894,54477.7968564 2023-03-28,00:49:40.000,87,11123552,-795,0,1679964579,12938.646461849996,182.52516696000384,54477.74794656 2023-03-28,00:49:41.000,87,11123557,-795,0,1679964580,12938.734033879991,182.52516696000384,54477.42653904 2023-03-28,00:49:42.000,87,11123609,-795,0,1679964581,12938.787924359996,182.70844434000173,54477.64313976 2023-03-28,00:49:43.000,87,11123516,-795,0,1679964582,12938.713824949991,182.80713216000004,54477.74794656 2023-03-28,00:49:44.000,87,11123623,-795,0,1679964583,12938.61951661,182.87057433000155,54477.67807536001 2023-03-28,00:49:45.000,87,11123511,-795,0,1679964584,12938.585835059996,182.8776234600009,54477.733972320006 2023-03-28,00:49:46.000,87,11123576,-795,0,1679964585,12938.545417199995,182.95516389000113,54477.76890792 2023-03-28,00:49:47.000,87,11123529,-795,0,1679964586,12938.49826303,182.8635252000022,54477.65711400001 2023-03-28,00:49:48.000,87,11123564,-795,0,1679964587,12938.55215350999,182.93401650000305,54477.84576624001 2023-03-28,00:49:49.000,87,11123568,-795,0,1679964588,12938.525208269995,182.9622130200005,54477.77589504001 2023-03-28,00:49:50.000,87,11123508,-795,0,1679964589,12938.51847196,182.9622130200005,54477.87371472001 2023-03-28,00:49:51.000,87,11123626,-795,0,1679964590,12938.53194457999,182.98336040999857,54477.83877912 2023-03-28,00:49:52.000,87,11123558,-795,0,1679964591,12938.47131778999,183.01155693000328,54477.76890792 2023-03-28,00:49:53.000,87,11123584,-795,0,1679964592,12938.4780541,183.01155693000328,54477.76890792 2023-03-28,00:49:54.000,87,11123512,-795,0,1679964593,12938.49152671999,183.03270432000136,54477.901663200006 2023-03-28,00:49:55.000,87,11123593,-795,0,1679964594,12938.484790409995,183.0609008399988,54477.96454728 2023-03-28,00:49:56.000,87,11123521,-795,0,1679964595,12938.464581479995,183.11729388000094,54477.89467608001 2023-03-28,00:49:57.000,87,11123575,-795,0,1679964596,12938.43763624,183.11729388000094,54477.81083064 2023-03-28,00:49:58.000,87,11123608,-795,0,1679964597,12938.37027313999,183.2089325699999,54477.7968564 2023-03-28,00:49:59.000,87,11123530,-795,0,1679964598,12938.43089992999,183.2089325699999,54477.901663200006 2023-03-28,00:50:00.000,87,11123612,-795,0,1679964599,12938.43089992999,183.2230308299986,54477.97153440001 2023-03-28,00:50:01.000,87,11123527,-795,0,1679964600,12938.45784517,183.27942387000076,54477.950573040005 2023-03-28,00:50:02.000,87,11123546,-795,0,1679964601,12938.444372549995,183.3076203899982,54477.92961168 2023-03-28,00:50:03.000,87,11123552,-795,0,1679964602,12938.43089992999,183.3217186500042,54477.880701840004 2023-03-28,00:50:04.000,87,11123621,-795,0,1679964603,12938.47131778999,183.34286604000226,54477.97852152 2023-03-28,00:50:05.000,87,11123517,-795,0,1679964604,12938.403954689995,183.37811168999906,54477.84576624001 2023-03-28,00:50:06.000,87,11123580,-795,0,1679964605,12938.41742731,183.4204064700025,54477.831792000004 2023-03-28,00:50:07.000,87,11123578,-795,0,1679964606,12938.39721838,183.40630821000377,54477.782882160005 2023-03-28,00:50:08.000,87,11123537,-795,0,1679964607,12938.403954689995,183.44860298999993,54477.7619208 2023-03-28,00:50:09.000,87,11123571,-795,0,1679964608,12938.545417199995,183.45565211999929,54477.880701840004 2023-03-28,00:50:10.000,87,11123591,-795,0,1679964609,12938.53194457999,183.5190942900008,54477.97852152 2023-03-28,00:50:11.000,87,11123548,-795,0,1679964610,12938.51173564999,183.5190942900008,54477.91563744 2023-03-28,00:50:12.000,87,11123575,-795,0,1679964611,12938.51173564999,183.5331925499995,54477.81781776 2023-03-28,00:50:13.000,87,11123565,-795,0,1679964612,12938.43089992999,183.5825364600023,54477.664101120004 2023-03-28,00:50:14.000,87,11123542,-795,0,1679964613,12938.51173564999,183.60368385000038,54477.901663200006 2023-03-28,00:50:15.000,87,11123537,-795,0,1679964614,12938.53194457999,183.63892950000445,54477.87371472001 2023-03-28,00:50:16.000,87,11123588,-795,0,1679964615,12938.585835059996,183.6459786300038,54477.85974048 2023-03-28,00:50:17.000,87,11123592,-795,0,1679964616,12938.59257136999,183.6459786300038,54477.82480488001 2023-03-28,00:50:18.000,87,11123533,-795,0,1679964617,12938.63972554,183.6812242800006,54477.950573040005 2023-03-28,00:50:19.000,87,11123570,-795,0,1679964618,12938.646461849996,183.6671260200019,54477.84576624001 2023-03-28,00:50:20.000,87,11123562,-795,0,1679964619,12938.59257136999,183.65302776000317,54477.64313976 2023-03-28,00:50:21.000,87,11123499,-795,0,1679964620,12938.653198159991,183.73761732000276,54477.87371472001 2023-03-28,00:50:22.000,87,11123550,-795,0,1679964621,12938.63972554,183.72351906000404,54477.83877912 2023-03-28,00:50:23.000,87,11123494,-795,0,1679964622,12938.632989229991,183.69532253999932,54477.7968564 2023-03-28,00:50:24.000,87,11123500,-795,0,1679964623,12938.713824949991,183.80105949000426,54477.87371472001 2023-03-28,00:50:25.000,87,11123497,-795,0,1679964624,12938.760979120001,183.78696122999827,54477.97852152 2023-03-28,00:50:26.000,87,11123533,-795,0,1679964625,12938.774451739991,183.77286296999955,54477.999482880005 2023-03-28,00:50:27.000,87,11123523,-795,0,1679964626,12938.760979120001,183.7940103600049,54478.048392720004 2023-03-28,00:50:28.000,87,11123559,-795,0,1679964627,12938.767715429996,183.75876471000083,54477.901663200006 2023-03-28,00:50:29.000,87,11123571,-795,0,1679964628,12938.821605910001,183.80105949000426,54478.069354080006 2023-03-28,00:50:30.000,87,11123476,-795,0,1679964629,12938.868760079997,183.78696122999827,54477.94358592001 2023-03-28,00:50:31.000,87,11123532,-795,0,1679964630,12938.808133289996,183.81515775000298,54477.97852152 2023-03-28,00:50:32.000,87,11123543,-795,0,1679964631,12938.868760079997,183.85745252999914,54477.92961168 2023-03-28,00:50:33.000,87,11123530,-795,0,1679964632,12938.902441630002,183.8785999200045,54478.08332832 2023-03-28,00:50:34.000,87,11123520,-795,0,1679964633,12938.875496389992,183.90679644000193,54478.048392720004 2023-03-28,00:50:35.000,87,11123572,-795,0,1679964634,12938.882232700002,183.89974731000257,54478.0763412 2023-03-28,00:50:36.000,87,11123586,-795,0,1679964635,12938.841814840001,183.95614035000472,54477.999482880005 2023-03-28,00:50:37.000,87,11123548,-795,0,1679964636,12938.828342219997,183.97023861000343,54478.048392720004 2023-03-28,00:50:38.000,87,11123593,-795,0,1679964637,12938.855287459992,183.98433687000215,54478.05537984 2023-03-28,00:50:39.000,87,11123536,-795,0,1679964638,12938.936123179992,184.04777904000366,54478.11127680001 2023-03-28,00:50:40.000,87,11123603,-795,0,1679964639,12938.902441630002,184.09007381999982,54478.118263920005 2023-03-28,00:50:41.000,87,11123540,-795,0,1679964640,12938.922650560002,184.08302469000046,54478.069354080006 2023-03-28,00:50:42.000,87,11123569,-795,0,1679964641,12938.915914249992,184.04777904000366,54477.96454728 2023-03-28,00:50:43.000,87,11123529,-795,0,1679964642,12938.936123179992,184.04777904000366,54477.880701840004 2023-03-28,00:50:44.000,87,11123545,-795,0,1679964643,12939.030431519997,183.9772877400028,54477.9365988 2023-03-28,00:50:45.000,87,11123518,-795,0,1679964644,12939.070849379998,184.0407299100043,54477.87371472001 2023-03-28,00:50:46.000,87,11123581,-795,0,1679964645,12939.097794619993,184.1112212099979,54477.89467608001 2023-03-28,00:50:47.000,87,11123527,-795,0,1679964646,12939.077585689993,184.13236860000325,54477.852753360006 2023-03-28,00:50:48.000,87,11123551,-795,0,1679964647,12939.037167829993,184.1746633799994,54477.89467608001 2023-03-28,00:50:49.000,87,11123575,-795,0,1679964648,12939.084322000002,184.2381055500009,54478.05537984 2023-03-28,00:50:50.000,87,11123567,-795,0,1679964649,12939.138212479993,184.25220380999963,54478.188135120006 2023-03-28,00:50:51.000,87,11123573,-795,0,1679964650,12939.138212479993,184.2240072900022,54478.09730256 2023-03-28,00:50:52.000,87,11123600,-795,0,1679964651,12939.144948789988,184.30859685000178,54478.06236696001 2023-03-28,00:50:53.000,87,11123506,-795,0,1679964652,12939.178630339993,184.31564598000114,54478.13922528001 2023-03-28,00:50:54.000,87,11123562,-795,0,1679964653,12939.151685099998,184.31564598000114,54478.069354080006 2023-03-28,00:50:55.000,87,11123590,-795,0,1679964654,12939.192102959998,184.35794076000457,54478.08332832 2023-03-28,00:50:56.000,87,11123584,-795,0,1679964655,12939.252729749998,184.42843205999816,54478.09031544001 2023-03-28,00:50:57.000,87,11123586,-795,0,1679964656,12939.219048199993,184.4495794500035,54478.01345712001 2023-03-28,00:50:58.000,87,11123549,-795,0,1679964657,12939.245993439989,184.49187422999967,54478.04140560001 2023-03-28,00:50:59.000,87,11123550,-795,0,1679964658,12939.340301779994,184.49187422999967,54478.13922528001 2023-03-28,00:51:00.000,87,11123544,-795,0,1679964659,12939.306620229989,184.55531640000117,54478.06236696001 2023-03-28,00:51:01.000,87,11123585,-795,0,1679964660,12939.326829159989,184.56236553000053,54478.13223816 2023-03-28,00:51:02.000,87,11123592,-795,0,1679964661,12939.239257129993,184.60466031000396,54477.950573040005 2023-03-28,00:51:03.000,87,11123569,-795,0,1679964662,12939.272938679998,184.57646378999925,54478.06236696001 2023-03-28,00:51:04.000,87,11123555,-795,0,1679964663,12939.279674989994,184.6328568300014,54478.11127680001 2023-03-28,00:51:05.000,87,11123552,-795,0,1679964664,12939.299883919994,184.6328568300014,54478.16018664001 2023-03-28,00:51:06.000,87,11123572,-795,0,1679964665,12939.387455949989,184.65400421999948,54478.24403208 2023-03-28,00:51:07.000,87,11123484,-795,0,1679964666,12939.394192259999,184.6822007400042,54478.2510192 2023-03-28,00:51:08.000,87,11123600,-795,0,1679964667,12939.387455949989,184.68924987000355,54478.19512224 2023-03-28,00:51:09.000,87,11123519,-795,0,1679964668,12939.400928569994,184.6962990000029,54478.23005784001 2023-03-28,00:51:10.000,87,11123557,-795,0,1679964669,12939.40766487999,184.717446390001,54478.216083600004 2023-03-28,00:51:11.000,87,11123521,-795,0,1679964670,12939.353774399999,184.7315446499997,54478.03441848 2023-03-28,00:51:12.000,87,11123562,-795,0,1679964671,12939.380719639994,184.80203595000057,54478.17416088 2023-03-28,00:51:13.000,87,11123591,-795,0,1679964672,12939.394192259999,184.8161342099993,54478.16018664001 2023-03-28,00:51:14.000,87,11123543,-795,0,1679964673,12939.387455949989,184.82318333999865,54478.188135120006 2023-03-28,00:51:15.000,87,11123517,-795,0,1679964674,12939.434610119999,184.83728160000464,54478.39774872001 2023-03-28,00:51:16.000,87,11123537,-795,0,1679964675,12939.414401189999,184.8795763800008,54478.32787752001 2023-03-28,00:51:17.000,87,11123538,-795,0,1679964676,12939.394192259999,184.89367463999952,54478.34185176 2023-03-28,00:51:18.000,87,11123572,-795,0,1679964677,12939.333565469999,184.90777289999824,54478.27198056 2023-03-28,00:51:19.000,87,11123544,-795,0,1679964678,12939.340301779994,184.96416594000038,54478.27198056 2023-03-28,00:51:20.000,87,11123612,-795,0,1679964679,12939.347038089989,184.9782641999991,54478.43967144 2023-03-28,00:51:21.000,87,11123583,-795,0,1679964680,12939.245993439989,184.98531332999846,54478.22307072 2023-03-28,00:51:22.000,87,11123539,-795,0,1679964681,12939.360510709994,184.95006768000167,54478.43967144 2023-03-28,00:51:23.000,87,11123570,-795,0,1679964682,12939.421137499994,184.93596942000295,54478.530504 2023-03-28,00:51:24.000,87,11123570,-795,0,1679964683,12939.434610119999,184.9430185500023,54478.551465360004 2023-03-28,00:51:25.000,87,11123559,-795,0,1679964684,12939.340301779994,184.9430185500023,54478.502555520005 2023-03-28,00:51:26.000,87,11123548,-795,0,1679964685,12939.252729749998,184.98531332999846,54478.29992904 2023-03-28,00:51:27.000,87,11123556,-795,0,1679964686,12939.245993439989,184.98531332999846,54478.355826000006 2023-03-28,00:51:28.000,87,11123543,-795,0,1679964687,12939.239257129993,184.97121506999974,54478.47460704001 2023-03-28,00:51:29.000,87,11123611,-795,0,1679964688,12939.239257129993,184.99236245999782,54478.47460704001 2023-03-28,00:51:30.000,87,11123536,-795,0,1679964689,12939.219048199993,185.02055898000253,54478.49556840001 2023-03-28,00:51:31.000,87,11123592,-795,0,1679964690,12939.198839269993,185.04875549999997,54478.50954264 2023-03-28,00:51:32.000,87,11123608,-795,0,1679964691,12939.124739860003,185.0628537599987,54478.47460704001 2023-03-28,00:51:33.000,87,11123555,-795,0,1679964692,12939.104530930003,185.0276081100019,54478.36281312 2023-03-28,00:51:34.000,87,11123567,-795,0,1679964693,12939.144948789988,185.0417063700006,54478.41172296 2023-03-28,00:51:35.000,87,11123634,-795,0,1679964694,12939.171894029998,185.0417063700006,54478.48858128 2023-03-28,00:51:36.000,87,11123564,-795,0,1679964695,12939.178630339993,185.00646072000382,54478.41172296 2023-03-28,00:51:37.000,87,11123574,-795,0,1679964696,12939.138212479993,185.02055898000253,54478.36980024 2023-03-28,00:51:38.000,87,11123638,-795,0,1679964697,12939.165157719988,185.01350985000317,54478.41172296 2023-03-28,00:51:39.000,87,11123578,-795,0,1679964698,12939.279674989994,185.01350985000317,54478.51652976001 2023-03-28,00:51:40.000,87,11123547,-795,0,1679964699,12939.239257129993,185.0417063700006,54478.4606328 2023-03-28,00:51:41.000,87,11123535,-795,0,1679964700,12939.198839269993,184.96416594000038,54478.42569720001 2023-03-28,00:51:42.000,87,11123583,-795,0,1679964701,12939.178630339993,184.92187116000423,54478.43268432 2023-03-28,00:51:43.000,87,11123560,-795,0,1679964702,12939.205575579988,184.9782641999991,54478.47460704001 2023-03-28,00:51:44.000,87,11123552,-795,0,1679964703,12939.171894029998,184.95711681000103,54478.37678736001 2023-03-28,00:51:45.000,87,11123588,-795,0,1679964704,12939.171894029998,184.9782641999991,54478.42569720001 2023-03-28,00:51:46.000,87,11123476,-795,0,1679964705,12939.205575579988,185.02055898000253,54478.49556840001 2023-03-28,00:51:47.000,87,11123555,-795,0,1679964706,12939.259466059993,184.99941159000446,54478.56543960001 2023-03-28,00:51:48.000,87,11123630,-795,0,1679964707,12939.205575579988,184.9430185500023,54478.58640096 2023-03-28,00:51:49.000,87,11123491,-795,0,1679964708,12939.252729749998,184.9782641999991,54478.56543960001 2023-03-28,00:51:50.000,87,11123597,-795,0,1679964709,12939.205575579988,185.01350985000317,54478.57941384 2023-03-28,00:51:51.000,87,11123578,-795,0,1679964710,12939.198839269993,185.00646072000382,54478.54447824001 2023-03-28,00:51:52.000,87,11123565,-795,0,1679964711,12939.178630339993,184.9782641999991,54478.46761992 2023-03-28,00:51:53.000,87,11123552,-795,0,1679964712,12939.158421409993,185.01350985000317,54478.42569720001 2023-03-28,00:51:54.000,87,11123547,-795,0,1679964713,12939.259466059993,185.0276081100019,54478.64229792001 2023-03-28,00:51:55.000,87,11123542,-755,0,1679964714,12939.225784509988,184.99236245999782,54478.57941384 2023-03-28,00:51:56.000,87,11123594,-795,0,1679964715,12939.232520819998,184.99941159000446,54478.56543960001 2023-03-28,00:51:57.000,87,11123526,-795,0,1679964716,12939.245993439989,184.95711681000103,54478.46761992 2023-03-28,00:51:58.000,87,11123447,-795,0,1679964717,12939.165157719988,184.9289202900036,54478.502555520005 2023-03-28,00:51:59.000,87,11123584,-795,0,1679964718,12939.225784509988,184.9289202900036,54478.61434944001 2023-03-28,00:52:00.000,87,11123553,-795,0,1679964719,12939.272938679998,184.90777289999824,54478.61434944001 2023-03-28,00:52:01.000,87,11123622,-795,0,1679964720,12939.320092849994,184.89367463999952,54478.71216912001 2023-03-28,00:52:02.000,87,11123472,-795,0,1679964721,12939.266202369989,184.90777289999824,54478.61434944001 2023-03-28,00:52:03.000,87,11123580,-795,0,1679964722,12939.320092849994,184.9289202900036,54478.621336560005 2023-03-28,00:52:04.000,87,11123542,-795,0,1679964723,12939.320092849994,184.80203595000057,54478.7750532 2023-03-28,00:52:05.000,87,11123585,-795,0,1679964724,12939.313356539998,184.86547812000208,54478.670246400005 2023-03-28,00:52:06.000,87,11123549,-795,0,1679964725,12939.320092849994,184.844330730004,54478.69120776001 2023-03-28,00:52:07.000,87,11123578,-795,0,1679964726,12939.293147609998,184.82318333999865,54478.60736232 2023-03-28,00:52:08.000,87,11123542,-795,0,1679964727,12939.313356539998,184.75974117000442,54478.58640096 2023-03-28,00:52:09.000,87,11123591,-795,0,1679964728,12939.252729749998,184.80203595000057,54478.59338808001 2023-03-28,00:52:10.000,87,11123503,-795,0,1679964729,12939.367247019989,184.7315446499997,54478.80998880001 2023-03-28,00:52:11.000,87,11123598,-795,0,1679964730,12939.333565469999,184.75974117000442,54478.76806608 2023-03-28,00:52:12.000,87,11123634,-795,0,1679964731,12939.272938679998,184.7315446499997,54478.71216912001 2023-03-28,00:52:13.000,87,11123507,-795,0,1679964732,12939.252729749998,184.6822007400042,54478.8449244 2023-03-28,00:52:14.000,87,11123515,-795,0,1679964733,12939.225784509988,184.72449552000035,54478.7750532 2023-03-28,00:52:15.000,87,11123528,-795,0,1679964734,12939.245993439989,184.73859377999906,54478.740117600006 2023-03-28,00:52:16.000,87,11123559,-795,0,1679964735,12939.272938679998,184.6822007400042,54478.72614336 2023-03-28,00:52:17.000,87,11123552,-795,0,1679964736,12939.219048199993,184.72449552000035,54478.75409184 2023-03-28,00:52:18.000,87,11123582,-795,0,1679964737,12939.279674989994,184.66105334999884,54478.89383424 2023-03-28,00:52:19.000,87,11123535,-795,0,1679964738,12939.266202369989,184.6822007400042,54478.9147956 2023-03-28,00:52:20.000,87,11123591,-795,0,1679964739,12939.272938679998,184.6962990000029,54478.97069256 2023-03-28,00:52:21.000,87,11123461,-795,0,1679964740,12939.266202369989,184.717446390001,54478.81697592 2023-03-28,00:52:22.000,87,11123555,-795,0,1679964741,12939.104530930003,184.6962990000029,54478.64928504 2023-03-28,00:52:23.000,87,11123524,-795,0,1679964742,12939.178630339993,184.6822007400042,54478.75409184 2023-03-28,00:52:24.000,87,11123582,-795,0,1679964743,12939.212311889998,184.67515161000483,54478.82396304 2023-03-28,00:52:25.000,87,11123582,-795,0,1679964744,12939.171894029998,184.63990596000076,54478.76107896001 2023-03-28,00:52:26.000,87,11123550,-795,0,1679964745,12939.232520819998,184.61875857000268,54478.80998880001 2023-03-28,00:52:27.000,87,11123564,-795,0,1679964746,12939.225784509988,184.61875857000268,54478.837937280005 2023-03-28,00:52:28.000,87,11123527,-795,0,1679964747,12939.286411299989,184.61875857000268,54478.74710472 2023-03-28,00:52:29.000,87,11123514,-795,0,1679964748,12939.293147609998,184.62580770000204,54478.82396304 2023-03-28,00:52:30.000,87,11123494,-795,0,1679964749,12939.299883919994,184.56236553000053,54478.80300168 2023-03-28,00:52:31.000,87,11123551,-795,0,1679964750,12939.306620229989,184.59056204999797,54478.82396304 2023-03-28,00:52:32.000,87,11123541,-795,0,1679964751,12939.299883919994,184.57646378999925,54478.705182 2023-03-28,00:52:33.000,87,11123558,-795,0,1679964752,12939.313356539998,184.5694146599999,54478.85191152001 2023-03-28,00:52:34.000,87,11123550,-795,0,1679964753,12939.400928569994,184.59056204999797,54478.94274408 2023-03-28,00:52:35.000,87,11123603,-795,0,1679964754,12939.347038089989,184.60466031000396,54478.9846668 2023-03-28,00:52:36.000,87,11123558,-795,0,1679964755,12939.42787380999,184.5976111800046,54479.01960240001 2023-03-28,00:52:37.000,87,11123519,-795,0,1679964756,12939.347038089989,184.5835129199986,54478.85889864001 2023-03-28,00:52:38.000,87,11123507,-795,0,1679964757,12939.347038089989,184.56236553000053,54478.79601456 2023-03-28,00:52:39.000,87,11123495,-795,0,1679964758,12939.340301779994,184.60466031000396,54478.8449244 2023-03-28,00:52:40.000,87,11123547,-795,0,1679964759,12939.353774399999,184.61170944000332,54478.92178272 2023-03-28,00:52:41.000,87,11123554,-795,0,1679964760,12939.347038089989,184.61875857000268,54479.02658952001 2023-03-28,00:52:42.000,87,11123534,-795,0,1679964761,12939.380719639994,184.6328568300014,54479.0894736 2023-03-28,00:52:43.000,87,11123581,-795,0,1679964762,12939.367247019989,184.5976111800046,54479.16633192001 2023-03-28,00:52:44.000,87,11123538,-795,0,1679964763,12939.394192259999,184.60466031000396,54479.32004856 2023-03-28,00:52:45.000,87,11123517,-795,0,1679964764,12939.367247019989,184.61170944000332,54479.20825464 2023-03-28,00:52:46.000,87,11123511,-795,0,1679964765,12939.353774399999,184.66105334999884,54479.18030616 2023-03-28,00:52:47.000,87,11123581,-795,0,1679964766,12939.320092849994,184.6822007400042,54479.243190240006 2023-03-28,00:52:48.000,87,11123580,-795,0,1679964767,12939.259466059993,184.64695509000012,54479.13139632 2023-03-28,00:52:49.000,87,11123573,-795,0,1679964768,12939.205575579988,184.66105334999884,54479.11043496 2023-03-28,00:52:50.000,87,11123539,-795,0,1679964769,12939.239257129993,184.67515161000483,54479.32703568 2023-03-28,00:52:51.000,87,11123495,-795,0,1679964770,12939.178630339993,184.67515161000483,54479.27113872 2023-03-28,00:52:52.000,87,11123553,-795,0,1679964771,12939.151685099998,184.6681024799982,54479.18729328001 2023-03-28,00:52:53.000,87,11123542,-795,0,1679964772,12939.111267239998,184.67515161000483,54479.25716448 2023-03-28,00:52:54.000,87,11123601,-795,0,1679964773,12939.084322000002,184.71039726000163,54479.222228880004 2023-03-28,00:52:55.000,87,11123579,-795,0,1679964774,12939.030431519997,184.68924987000355,54479.229216 2023-03-28,00:52:56.000,87,11123586,-795,0,1679964775,12938.983277350002,184.68924987000355,54479.16633192001 2023-03-28,00:52:57.000,87,11123562,-795,0,1679964776,12938.922650560002,184.6962990000029,54479.11043496 2023-03-28,00:52:58.000,87,11123520,-795,0,1679964777,12938.963068420002,184.6962990000029,54479.27812584 2023-03-28,00:52:59.000,87,11123544,-795,0,1679964778,12938.936123179992,184.6962990000029,54479.27812584 2023-03-28,00:53:00.000,87,11123543,-795,0,1679964779,12938.963068420002,184.6822007400042,54479.30607432 2023-03-28,00:53:01.000,87,11123504,-795,0,1679964780,12938.915914249992,184.67515161000483,54479.32703568 2023-03-28,00:53:02.000,87,11123563,-795,0,1679964781,12938.875496389992,184.68924987000355,54479.18030616 2023-03-28,00:53:03.000,87,11123515,-795,0,1679964782,12938.767715429996,184.65400421999948,54479.075499360006 2023-03-28,00:53:04.000,87,11123562,-795,0,1679964783,12938.713824949991,184.6822007400042,54478.9846668 2023-03-28,00:53:05.000,87,11123510,-795,0,1679964784,12938.760979120001,184.66105334999884,54479.16633192001 2023-03-28,00:53:06.000,87,11123563,-795,0,1679964785,12938.767715429996,184.6822007400042,54479.20126752 2023-03-28,00:53:07.000,87,11123567,-795,0,1679964786,12938.727297569996,184.63990596000076,54479.27113872 2023-03-28,00:53:08.000,87,11123542,-795,0,1679964787,12938.70035233,184.64695509000012,54479.19428040001 2023-03-28,00:53:09.000,87,11123491,-795,0,1679964788,12938.585835059996,184.717446390001,54479.054538000004 2023-03-28,00:53:10.000,87,11123577,-795,0,1679964789,12938.55215350999,184.71039726000163,54479.02658952001 2023-03-28,00:53:11.000,87,11123612,-795,0,1679964790,12938.53194457999,184.78793769000185,54478.9846668 2023-03-28,00:53:12.000,87,11123570,-795,0,1679964791,12938.63972554,184.89367463999952,54478.90082136001 2023-03-28,00:53:13.000,87,11123562,-795,0,1679964792,12938.713824949991,184.87252725000144,54478.97069256 2023-03-28,00:53:14.000,87,11123543,-795,0,1679964793,12938.774451739991,184.7808885600025,54478.99165392 2023-03-28,00:53:15.000,87,11123589,-795,0,1679964794,12938.835078529992,184.67515161000483,54479.16633192001 2023-03-28,00:53:16.000,87,11123578,-795,0,1679964795,12938.828342219997,184.6328568300014,54479.243190240006 2023-03-28,00:53:17.000,87,11123515,-795,0,1679964796,12938.848551149997,184.57646378999925,54479.18729328001 2023-03-28,00:53:18.000,87,11123579,-795,0,1679964797,12938.713824949991,184.57646378999925,54479.06851224001 2023-03-28,00:53:19.000,87,11123509,-795,0,1679964798,12938.734033879991,184.5835129199986,54479.15235768 2023-03-28,00:53:20.000,87,11123549,-795,0,1679964799,12938.653198159991,184.61170944000332,54479.18729328001 2023-03-28,00:53:21.000,87,11123606,-795,0,1679964800,12938.686879709996,184.5976111800046,54479.26415160001 2023-03-28,00:53:22.000,87,11123605,-795,0,1679964801,12938.61278029999,184.60466031000396,54479.173319040005 2023-03-28,00:53:23.000,87,11123570,-795,0,1679964802,12938.53194457999,184.61875857000268,54479.35498416001 2023-03-28,00:53:24.000,87,11123575,-795,0,1679964803,12938.666670779996,184.61170944000332,54479.37594552 2023-03-28,00:53:25.000,87,11123570,-795,0,1679964804,12938.673407089991,184.61875857000268,54479.389919760004 2023-03-28,00:53:26.000,87,11123572,-795,0,1679964805,12938.65993447,184.63990596000076,54479.36197128001 2023-03-28,00:53:27.000,87,11123552,-795,0,1679964806,12938.626252919996,184.6681024799982,54479.32703568 2023-03-28,00:53:28.000,87,11123593,-795,0,1679964807,12938.55888982,184.66105334999884,54479.2990872 2023-03-28,00:53:29.000,87,11123560,-795,0,1679964808,12938.57909875,184.6822007400042,54479.44581672 2023-03-28,00:53:30.000,87,11123606,-795,0,1679964809,12938.606043989996,184.68924987000355,54479.508700800005 2023-03-28,00:53:31.000,87,11123561,-795,0,1679964810,12938.59257136999,184.7315446499997,54479.508700800005 2023-03-28,00:53:32.000,87,11123564,-795,0,1679964811,12938.51847196,184.74564290999842,54479.39690688 2023-03-28,00:53:33.000,87,11123492,-795,0,1679964812,12938.53868089,184.75974117000442,54479.50171368001 2023-03-28,00:53:34.000,87,11123551,-795,0,1679964813,12938.49826303,184.7949868200012,54479.508700800005 2023-03-28,00:53:35.000,87,11123541,-795,0,1679964814,12938.585835059996,184.78793769000185,54479.49472656 2023-03-28,00:53:36.000,87,11123580,-795,0,1679964815,12938.504999339995,184.7949868200012,54479.32703568 2023-03-28,00:53:37.000,87,11123563,-795,0,1679964816,12938.4780541,184.80908507999993,54479.389919760004 2023-03-28,00:53:38.000,87,11123572,-795,0,1679964817,12938.53868089,184.88662551000016,54479.557610640004 2023-03-28,00:53:39.000,87,11123549,-795,0,1679964818,12938.55888982,184.844330730004,54479.5436364 2023-03-28,00:53:40.000,87,11123587,-795,0,1679964819,12938.545417199995,184.88662551000016,54479.52267504001 2023-03-28,00:53:41.000,87,11123519,-795,0,1679964820,12938.55215350999,184.89367463999952,54479.459790960005 2023-03-28,00:53:42.000,87,11123565,-795,0,1679964821,12938.464581479995,184.92187116000423,54479.34799704 2023-03-28,00:53:43.000,87,11123490,-795,0,1679964822,12938.504999339995,184.87252725000144,54479.27113872 2023-03-28,00:53:44.000,87,11123560,-795,0,1679964823,12938.53868089,184.90777289999824,54479.389919760004 2023-03-28,00:53:45.000,87,11123527,-795,0,1679964824,12938.525208269995,184.9289202900036,54479.389919760004 2023-03-28,00:53:46.000,87,11123568,-795,0,1679964825,12938.53868089,184.9782641999991,54479.28511296001 2023-03-28,00:53:47.000,87,11123593,-795,0,1679964826,12938.57909875,184.9782641999991,54479.243190240006 2023-03-28,00:53:48.000,87,11123577,-795,0,1679964827,12938.61278029999,185.0276081100019,54479.3689584 2023-03-28,00:53:49.000,87,11123573,-795,0,1679964828,12938.606043989996,185.01350985000317,54479.34799704 2023-03-28,00:53:50.000,87,11123549,-795,0,1679964829,12938.545417199995,185.03465724000125,54479.229216 2023-03-28,00:53:51.000,87,11123522,-795,0,1679964830,12938.61951661,185.02055898000253,54479.32004856 2023-03-28,00:53:52.000,87,11123554,-795,0,1679964831,12938.585835059996,185.06990288999805,54479.25716448 2023-03-28,00:53:53.000,87,11123567,-795,0,1679964832,12938.61278029999,185.06990288999805,54479.25017736 2023-03-28,00:53:54.000,87,11123576,-795,0,1679964833,12938.720561260001,185.11219767000148,54479.389919760004 2023-03-28,00:53:55.000,87,11123557,-795,0,1679964834,12938.740770190001,185.09809941000276,54479.41786824 2023-03-28,00:53:56.000,87,11123567,-795,0,1679964835,12938.727297569996,185.1544924500049,54479.42485536 2023-03-28,00:53:57.000,87,11123533,-795,0,1679964836,12938.760979120001,185.14744331999827,54479.38293264001 2023-03-28,00:53:58.000,87,11123550,-795,0,1679964837,12938.693616019991,185.19678723000106,54479.2990872 2023-03-28,00:53:59.000,87,11123504,-795,0,1679964838,12938.686879709996,185.2249837499985,54479.35498416001 2023-03-28,00:54:00.000,87,11123554,-795,0,1679964839,12938.754242809991,185.24613114000385,54479.37594552 2023-03-28,00:54:01.000,87,11123548,-795,0,1679964840,12938.747506499996,185.26022940000257,54479.4388296 2023-03-28,00:54:02.000,87,11123575,-795,0,1679964841,12938.727297569996,185.2743276600013,54479.40389400001 2023-03-28,00:54:03.000,87,11123536,-795,0,1679964842,12938.720561260001,185.30252417999873,54479.389919760004 2023-03-28,00:54:04.000,87,11123591,-795,0,1679964843,12938.814869599992,185.34481896000216,54479.59953336001 2023-03-28,00:54:05.000,87,11123572,-795,0,1679964844,12938.848551149997,185.35186809000152,54479.60652048 2023-03-28,00:54:06.000,87,11123601,-795,0,1679964845,12938.808133289996,185.36596635000024,54479.55062352001 2023-03-28,00:54:07.000,87,11123586,-795,0,1679964846,12938.774451739991,185.35186809000152,54479.410881120006 2023-03-28,00:54:08.000,87,11123586,-795,0,1679964847,12938.760979120001,185.39416286999767,54479.43184248001 2023-03-28,00:54:09.000,87,11123597,-795,0,1679964848,12938.848551149997,185.39416286999767,54479.53664928 2023-03-28,00:54:10.000,87,11123557,-795,0,1679964849,12938.862023770002,185.41531026000303,54479.66241744 2023-03-28,00:54:11.000,87,11123553,-795,0,1679964850,12938.821605910001,185.42235939000238,54479.52267504001 2023-03-28,00:54:12.000,87,11123603,-795,0,1679964851,12938.814869599992,185.42940852000174,54479.52966216001 2023-03-28,00:54:13.000,87,11123536,-795,0,1679964852,12938.821605910001,185.39416286999767,54479.53664928 2023-03-28,00:54:14.000,87,11123548,-795,0,1679964853,12938.821605910001,185.44350678000046,54479.52966216001 2023-03-28,00:54:15.000,87,11123572,-795,0,1679964854,12938.848551149997,185.45055590999982,54479.52966216001 2023-03-28,00:54:16.000,87,11123488,-795,0,1679964855,12938.794660669992,185.46465416999854,54479.37594552 2023-03-28,00:54:17.000,87,11123555,-795,0,1679964856,12938.835078529992,185.45760503999918,54479.30607432 2023-03-28,00:54:18.000,87,11123547,-795,0,1679964857,12938.855287459992,185.4717032999979,54479.45280384001 2023-03-28,00:54:19.000,87,11123537,-795,0,1679964858,12938.942859490002,185.4998998200026,54479.52966216001 2023-03-28,00:54:20.000,87,11123524,-795,0,1679964859,12938.902441630002,185.49285069000325,54479.52966216001 2023-03-28,00:54:21.000,87,11123531,-795,0,1679964860,12938.956332109992,185.49285069000325,54479.51568792 2023-03-28,00:54:22.000,87,11123580,-795,0,1679964861,12938.902441630002,185.51399808000133,54479.410881120006 2023-03-28,00:54:23.000,87,11123467,-795,0,1679964862,12938.909177939997,185.51399808000133,54479.3689584 2023-03-28,00:54:24.000,87,11123552,-795,0,1679964863,12938.882232700002,185.49285069000325,54479.18729328001 2023-03-28,00:54:25.000,87,11123570,-795,0,1679964864,12938.868760079997,185.49285069000325,54479.37594552 2023-03-28,00:54:26.000,87,11123563,-795,0,1679964865,12938.862023770002,185.4998998200026,54479.36197128001 2023-03-28,00:54:27.000,87,11123548,-795,0,1679964866,12938.888969009997,185.50694895000197,54479.31306144001 2023-03-28,00:54:28.000,87,11123555,-795,0,1679964867,12938.915914249992,185.55629286000476,54479.410881120006 2023-03-28,00:54:29.000,87,11123487,-795,0,1679964868,12938.915914249992,185.54219459999877,54479.389919760004 2023-03-28,00:54:30.000,87,11123531,-795,0,1679964869,12938.936123179992,185.5351454699994,54479.389919760004 2023-03-28,00:54:31.000,87,11123572,-795,0,1679964870,12938.996749969992,185.619735029999,54479.45280384001 2023-03-28,00:54:32.000,87,11123557,-795,0,1679964871,12938.949595799997,185.619735029999,54479.26415160001 2023-03-28,00:54:33.000,87,11123541,-795,0,1679964872,12938.929386869997,185.64088242000435,54479.33402280001 2023-03-28,00:54:34.000,87,11123529,-795,0,1679964873,12939.043904140002,185.619735029999,54479.46677808 2023-03-28,00:54:35.000,87,11123582,-795,0,1679964874,12939.043904140002,185.619735029999,54479.410881120006 2023-03-28,00:54:36.000,87,11123553,-795,0,1679964875,12939.138212479993,185.57744025000284,54479.51568792 2023-03-28,00:54:37.000,87,11123527,-795,0,1679964876,12939.131476169998,185.61268589999963,54479.35498416001 2023-03-28,00:54:38.000,87,11123559,-795,0,1679964877,12939.198839269993,185.62678415999835,54479.34799704 2023-03-28,00:54:39.000,87,11123509,-795,0,1679964878,12939.205575579988,185.59858764000091,54479.389919760004 2023-03-28,00:54:40.000,87,11123535,-795,0,1679964879,12939.293147609998,185.5844893800022,54479.39690688 2023-03-28,00:54:41.000,87,11123553,-795,0,1679964880,12939.306620229989,185.60563677000027,54479.45280384001 2023-03-28,00:54:42.000,87,11123556,-795,0,1679964881,12939.313356539998,185.59153851000156,54479.229216 2023-03-28,00:54:43.000,87,11123596,-795,0,1679964882,12939.373983329999,185.56334199000412,54479.34799704 2023-03-28,00:54:44.000,87,11123549,-795,0,1679964883,12939.373983329999,185.6338332899977,54479.23620312001 2023-03-28,00:54:45.000,87,11123568,-795,0,1679964884,12939.52891845999,185.6479315500037,54479.46677808 2023-03-28,00:54:46.000,87,11123579,-795,0,1679964885,12939.52891845999,185.6479315500037,54479.35498416001 2023-03-28,00:54:47.000,87,11123582,-795,0,1679964886,12939.582808939995,185.619735029999,54479.48075232001 2023-03-28,00:54:48.000,87,11123552,-795,0,1679964887,12939.59628156,185.6479315500037,54479.43184248001 2023-03-28,00:54:49.000,87,11123530,-795,0,1679964888,12939.59628156,185.67612807000114,54479.37594552 2023-03-28,00:54:50.000,87,11123573,-795,0,1679964889,12939.683853589995,185.67612807000114,54479.57158488001 2023-03-28,00:54:51.000,87,11123546,-795,0,1679964890,12939.69058989999,185.71842285000457,54479.49472656 2023-03-28,00:54:52.000,87,11123584,-795,0,1679964891,12939.757953,185.69022632999986,54479.4737652 2023-03-28,00:54:53.000,87,11123546,-795,0,1679964892,12939.805107169996,185.69727545999922,54479.52267504001 2023-03-28,00:54:54.000,87,11123576,-795,0,1679964893,12939.852261339991,185.7325211100033,54479.55062352001 2023-03-28,00:54:55.000,87,11123539,-795,0,1679964894,12939.892679199991,185.69022632999986,54479.56459776 2023-03-28,00:54:56.000,87,11123614,-795,0,1679964895,12939.852261339991,185.71137371999794,54479.44581672 2023-03-28,00:54:57.000,87,11123551,-795,0,1679964896,12939.939833370001,185.70432458999858,54479.459790960005 2023-03-28,00:54:58.000,87,11123504,-795,0,1679964897,12940.061086950001,185.6831772000005,54479.59953336001 2023-03-28,00:54:59.000,87,11123569,-795,0,1679964898,12940.081295880002,185.66907894000178,54479.57158488001 2023-03-28,00:55:00.000,87,11123550,-795,0,1679964899,12940.128450049997,185.66907894000178,54479.5436364 2023-03-28,00:55:01.000,87,11123515,-795,0,1679964900,12940.088032189997,185.6831772000005,54479.46677808 2023-03-28,00:55:02.000,87,11123592,-795,0,1679964901,12940.081295880002,185.75366850000137,54479.34799704 2023-03-28,00:55:03.000,87,11123516,-795,0,1679964902,12940.135186359992,185.73957024000265,54479.50171368001 2023-03-28,00:55:04.000,87,11123548,-795,0,1679964903,12940.236231009992,185.78891414999816,54479.64844320001 2023-03-28,00:55:05.000,87,11123553,-795,0,1679964904,12940.249703629997,185.746619370002,54479.63446896 2023-03-28,00:55:06.000,87,11123556,-795,0,1679964905,12940.310330419998,185.76071763000073,54479.59953336001 2023-03-28,00:55:07.000,87,11123541,-795,0,1679964906,12940.290121489998,185.70432458999858,54479.557610640004 2023-03-28,00:55:08.000,87,11123560,-795,0,1679964907,12940.411375069998,185.7677667600001,54479.73927576001 2023-03-28,00:55:09.000,87,11123573,-795,0,1679964908,12940.377693519993,185.7325211100033,54479.59953336001 2023-03-28,00:55:10.000,87,11123543,-795,0,1679964909,12940.438320309993,185.746619370002,54479.65543032 2023-03-28,00:55:11.000,87,11123552,-795,0,1679964910,12940.485474479989,185.7325211100033,54479.627481840005 2023-03-28,00:55:12.000,87,11123543,-795,0,1679964911,12940.478738169993,185.746619370002,54479.63446896 2023-03-28,00:55:13.000,87,11123575,-795,0,1679964912,12940.458529239993,185.77481588999945,54479.60652048 2023-03-28,00:55:14.000,87,11123558,-795,0,1679964913,12940.512419719998,185.77481588999945,54479.6135076 2023-03-28,00:55:15.000,87,11123543,-795,0,1679964914,12940.586519129989,185.77481588999945,54479.746262880006 2023-03-28,00:55:16.000,87,11123579,-795,0,1679964915,12940.613464369999,185.7959632800048,54479.746262880006 2023-03-28,00:55:17.000,87,11123623,-795,0,1679964916,12940.653882229999,185.7959632800048,54479.71831440001 2023-03-28,00:55:18.000,87,11123576,-795,0,1679964917,12940.586519129989,185.80301241000416,54479.57158488001 2023-03-28,00:55:19.000,87,11123537,-795,0,1679964918,12940.613464369999,185.82415980000223,54479.6135076 2023-03-28,00:55:20.000,87,11123569,-795,0,1679964919,12940.69430009,185.8453071900003,54479.73927576001 2023-03-28,00:55:21.000,87,11123547,-795,0,1679964920,12940.653882229999,185.8664545799984,54479.65543032 2023-03-28,00:55:22.000,87,11123526,-795,0,1679964921,12940.64714591999,185.87350370999775,54479.69735304001 2023-03-28,00:55:23.000,87,11123547,-795,0,1679964922,12940.70777270999,185.90874936000182,54479.73228864 2023-03-28,00:55:24.000,87,11123525,-795,0,1679964923,12940.73471795,185.8946511000031,54479.80215984 2023-03-28,00:55:25.000,87,11123567,-795,0,1679964924,12940.64714591999,185.90170023000246,54479.64145608 2023-03-28,00:55:26.000,87,11123550,-795,0,1679964925,12940.74819056999,185.93694587999926,54479.86504392001 2023-03-28,00:55:27.000,87,11123596,-795,0,1679964926,12940.74819056999,185.9580932700046,54479.85106968 2023-03-28,00:55:28.000,87,11123548,-795,0,1679964927,12940.71450902,185.98628979000205,54479.83709544001 2023-03-28,00:55:29.000,87,11123597,-795,0,1679964928,12940.781872119995,185.98628979000205,54479.95587648001 2023-03-28,00:55:30.000,87,11123554,-795,0,1679964929,12940.74819056999,186.00743718000012,54480.07465752001 2023-03-28,00:55:31.000,87,11123561,-795,0,1679964930,12940.72798163999,186.03563370000484,54479.97683784 2023-03-28,00:55:32.000,87,11123582,-795,0,1679964931,12940.70777270999,186.0285845699982,54479.962863600005 2023-03-28,00:55:33.000,87,11123552,-795,0,1679964932,12940.76839949999,186.03563370000484,54480.011773440005 2023-03-28,00:55:34.000,87,11123588,-795,0,1679964933,12940.71450902,186.06383022000227,54480.03972192 2023-03-28,00:55:35.000,87,11123570,-795,0,1679964934,12940.70777270999,186.07087935000163,54480.08863176 2023-03-28,00:55:36.000,87,11123572,-795,0,1679964935,12940.674091159999,186.05678109000291,54480.02574768001 2023-03-28,00:55:37.000,87,11123612,-795,0,1679964936,12940.633673299999,186.06383022000227,54479.99081208 2023-03-28,00:55:38.000,87,11123541,-795,0,1679964937,12940.68756377999,186.0426828300042,54480.15850296 2023-03-28,00:55:39.000,87,11123607,-795,0,1679964938,12940.660618539994,186.04973196000356,54480.17247720001 2023-03-28,00:55:40.000,87,11123557,-795,0,1679964939,12940.660618539994,186.06383022000227,54480.23536128 2023-03-28,00:55:41.000,87,11123519,-795,0,1679964940,12940.653882229999,186.08497761000035,54480.23536128 2023-03-28,00:55:42.000,87,11123570,-795,0,1679964941,12940.532628649999,186.09907586999907,54480.0676704 2023-03-28,00:55:43.000,87,11123541,-795,0,1679964942,12940.525892339989,186.12022326000442,54480.0676704 2023-03-28,00:55:44.000,87,11123562,-795,0,1679964943,12940.532628649999,186.1413706500025,54480.19343856001 2023-03-28,00:55:45.000,87,11123506,-795,0,1679964944,12940.525892339989,186.1131741299978,54480.22138704001 2023-03-28,00:55:46.000,87,11123556,-795,0,1679964945,12940.411375069998,186.12727239000378,54479.962863600005 2023-03-28,00:55:47.000,87,11123565,-795,0,1679964946,12940.438320309993,186.1131741299978,54480.0676704 2023-03-28,00:55:48.000,87,11123520,-795,0,1679964947,12940.465265549989,186.1131741299978,54480.17247720001 2023-03-28,00:55:49.000,87,11123474,-795,0,1679964948,12940.418111379993,186.12022326000442,54480.18645144 2023-03-28,00:55:50.000,87,11123561,-795,0,1679964949,12940.350748279998,186.14841978000186,54480.081644640006 2023-03-28,00:55:51.000,87,11123547,-795,0,1679964950,12940.323803040003,186.16251804000058,54480.10260600001 2023-03-28,00:55:52.000,87,11123568,-795,0,1679964951,12940.269912559997,186.18366542999865,54480.12356736001 2023-03-28,00:55:53.000,87,11123573,-795,0,1679964952,12940.209285769997,186.24710760000016,54480.10959312 2023-03-28,00:55:54.000,87,11123585,-795,0,1679964953,12940.283385180002,186.190714559998,54480.21439992 2023-03-28,00:55:55.000,87,11123575,-795,0,1679964954,12940.296857799993,186.23300934000144,54480.26330976 2023-03-28,00:55:56.000,87,11123561,-795,0,1679964955,12940.269912559997,186.2400584700008,54480.30523248 2023-03-28,00:55:57.000,87,11123510,-795,0,1679964956,12940.202549460002,186.25415672999952,54480.298245360005 2023-03-28,00:55:58.000,87,11123572,-795,0,1679964957,12940.216022079992,186.2400584700008,54480.28427112 2023-03-28,00:55:59.000,87,11123538,-795,0,1679964958,12940.094768499992,186.24710760000016,54480.179464320005 2023-03-28,00:56:00.000,87,11123543,-795,0,1679964959,12940.155395289992,186.22596021000209,54480.36811656001 2023-03-28,00:56:01.000,87,11123530,-795,0,1679964960,12940.135186359992,186.29645151000295,54480.29125824001 2023-03-28,00:56:02.000,87,11123549,-795,0,1679964961,12940.108241119997,186.25415672999952,54480.277284 2023-03-28,00:56:03.000,87,11123567,-795,0,1679964962,12940.114977429992,186.3035006400023,54480.25632264 2023-03-28,00:56:04.000,87,11123590,-795,0,1679964963,12940.114977429992,186.31759890000103,54480.41003928001 2023-03-28,00:56:05.000,87,11123516,-795,0,1679964964,12939.986987539996,186.34579541999847,54480.32619384 2023-03-28,00:56:06.000,87,11123532,-795,0,1679964965,12940.020669090001,186.35284454999783,54480.417026400006 2023-03-28,00:56:07.000,87,11123528,-795,0,1679964966,12939.993723849992,186.37399194000318,54480.41003928001 2023-03-28,00:56:08.000,87,11123519,-795,0,1679964967,12939.946569679996,186.35284454999783,54480.40305216 2023-03-28,00:56:09.000,87,11123556,-795,0,1679964968,12939.986987539996,186.40218846000062,54480.465936240005 2023-03-28,00:56:10.000,87,11123568,-795,0,1679964969,12939.926360749996,186.4374341100047,54480.57074304 2023-03-28,00:56:11.000,87,11123573,-795,0,1679964970,12939.85899765,186.4374341100047,54480.563755920004 2023-03-28,00:56:12.000,87,11123586,-795,0,1679964971,12939.845525029996,186.45858150000277,54480.54279456 2023-03-28,00:56:13.000,87,11123568,-795,0,1679964972,12939.805107169996,186.47267976000148,54480.66856272 2023-03-28,00:56:14.000,87,11123593,-795,0,1679964973,12939.85899765,186.52202367000427,54480.682536960005 2023-03-28,00:56:15.000,87,11123500,-795,0,1679964974,12939.81184347999,186.5149745400049,54480.70349832001 2023-03-28,00:56:16.000,87,11123595,-795,0,1679964975,12939.724271449995,186.52202367000427,54480.61965288 2023-03-28,00:56:17.000,87,11123566,-795,0,1679964976,12939.683853589995,186.5713675799998,54480.65458848001 2023-03-28,00:56:18.000,87,11123529,-795,0,1679964977,12939.764689309995,186.5502201900017,54480.82227936001 2023-03-28,00:56:19.000,87,11123592,-795,0,1679964978,12939.69732621,186.5502201900017,54480.850227840005 2023-03-28,00:56:20.000,87,11123555,-795,0,1679964979,12939.683853589995,186.57841670999915,54480.86420208001 2023-03-28,00:56:21.000,87,11123561,-795,0,1679964980,12939.562600009995,186.64185888000065,54480.8362536 2023-03-28,00:56:22.000,87,11123600,-795,0,1679964981,12939.481764289994,186.65595713999937,54480.73843392 2023-03-28,00:56:23.000,87,11123576,-795,0,1679964982,12939.44808273999,186.68415366000409,54480.88516344 2023-03-28,00:56:24.000,87,11123561,-795,0,1679964983,12939.373983329999,186.70530105000216,54480.920099040006 2023-03-28,00:56:25.000,87,11123551,-795,0,1679964984,12939.313356539998,186.7616940900043,54480.899137680004 2023-03-28,00:56:26.000,87,11123560,-715,0,1679964985,12939.185366649988,186.74054669999896,54480.584717280006 2023-03-28,00:56:27.000,87,11123583,-795,0,1679964986,12939.138212479993,186.80398887000047,54480.70349832001 2023-03-28,00:56:28.000,87,11123560,-795,0,1679964987,12939.219048199993,186.7969397400011,54480.94804752 2023-03-28,00:56:29.000,87,11123531,-795,0,1679964988,12939.151685099998,186.81103799999983,54480.850227840005 2023-03-28,00:56:30.000,87,11123564,-795,0,1679964989,12939.077585689993,186.8321853899979,54480.87118920001 2023-03-28,00:56:31.000,87,11123549,-795,0,1679964990,12939.016958899992,186.86743104000197,54480.94804752 2023-03-28,00:56:32.000,87,11123598,-795,0,1679964991,12938.996749969992,186.86743104000197,54480.98298312 2023-03-28,00:56:33.000,87,11123551,-795,0,1679964992,12938.888969009997,186.92382408000412,54480.87118920001 2023-03-28,00:56:34.000,87,11123592,-795,0,1679964993,12938.902441630002,186.91677495000476,54480.98298312 2023-03-28,00:56:35.000,87,11123551,-795,0,1679964994,12938.862023770002,186.90972581999813,54481.0458672 2023-03-28,00:56:36.000,87,11123572,-795,0,1679964995,12938.868760079997,186.9449714700022,54481.08080280001 2023-03-28,00:56:37.000,87,11123557,-795,0,1679964996,12938.760979120001,186.95906973000092,54481.10176416 2023-03-28,00:56:38.000,87,11123579,-795,0,1679964997,12938.70035233,186.99431537999772,54480.920099040006 2023-03-28,00:56:39.000,87,11123552,-795,0,1679964998,12938.653198159991,187.0295610300018,54480.94804752 2023-03-28,00:56:40.000,87,11123575,-795,0,1679964999,12938.65993447,187.07890494000458,54481.05285432 2023-03-28,00:56:41.000,87,11123517,-795,0,1679965000,12938.59930768,187.07185580999794,54481.136699760005 2023-03-28,00:56:42.000,87,11123561,-795,0,1679965001,12938.51173564999,187.10005233000265,54481.0458672 2023-03-28,00:56:43.000,87,11123582,-795,0,1679965002,12938.49152671999,187.08595407000394,54481.05285432 2023-03-28,00:56:44.000,87,11123588,-795,0,1679965003,12938.49826303,187.11415059000137,54481.234519440004 2023-03-28,00:56:45.000,87,11123476,-795,0,1679965004,12938.444372549995,187.1282488500001,54481.185609600005 2023-03-28,00:56:46.000,87,11123547,-795,0,1679965005,12938.41742731,187.1423471099988,54481.09477704 2023-03-28,00:56:47.000,87,11123567,-795,0,1679965006,12938.28943741999,187.1282488500001,54480.96202176001 2023-03-28,00:56:48.000,87,11123560,-795,0,1679965007,12938.383745759995,187.1564453700048,54481.16464824 2023-03-28,00:56:49.000,87,11123571,-795,0,1679965008,12938.343327899995,187.14939623999817,54481.27644216001 2023-03-28,00:56:50.000,87,11123591,-795,0,1679965009,12938.33659159,187.14939623999817,54481.32535200001 2023-03-28,00:56:51.000,87,11123540,-795,0,1679965010,12938.242283249994,187.17054363000352,54481.29740352001 2023-03-28,00:56:52.000,87,11123573,-795,0,1679965011,12938.201865389994,187.19874015000096,54481.19259672 2023-03-28,00:56:53.000,87,11123518,-795,0,1679965012,12938.235546939999,187.18464189000224,54481.29740352001 2023-03-28,00:56:54.000,87,11123597,-795,0,1679965013,12938.18839276999,187.21283840999968,54481.26945504 2023-03-28,00:56:55.000,87,11123552,-795,0,1679965014,12938.201865389994,187.2410349300044,54481.26246792 2023-03-28,00:56:56.000,87,11123570,-795,0,1679965015,12938.121029669994,187.23398579999775,54481.17163536 2023-03-28,00:56:57.000,87,11123638,-795,0,1679965016,12938.067139189989,187.20578928000032,54481.19259672 2023-03-28,00:56:58.000,87,11123559,-795,0,1679965017,12938.134502289999,187.2551331900031,54481.38124896 2023-03-28,00:56:59.000,87,11123548,-795,0,1679965018,12938.100820739994,187.21988753999904,54481.37426184001 2023-03-28,00:57:00.000,87,11123615,-795,0,1679965019,12938.073875499998,187.2551331900031,54481.36727472001 2023-03-28,00:57:01.000,87,11123543,-795,0,1679965020,12938.026721329989,187.26218232000247,54481.33233912 2023-03-28,00:57:02.000,87,11123556,-795,0,1679965021,12937.905467750003,187.26923145000183,54481.15766112001 2023-03-28,00:57:03.000,87,11123579,-795,0,1679965022,12937.945885609988,187.2269366699984,54481.24849368001 2023-03-28,00:57:04.000,87,11123621,-795,0,1679965023,12937.885258820002,187.23398579999775,54481.2904164 2023-03-28,00:57:05.000,87,11123581,-795,0,1679965024,12937.858313579993,187.16349450000416,54481.32535200001 2023-03-28,00:57:06.000,87,11123541,-795,0,1679965025,12937.838104649993,187.07890494000458,54481.26246792 2023-03-28,00:57:07.000,87,11123582,-795,0,1679965026,12937.905467750003,186.93792234000284,54481.21355808 2023-03-28,00:57:08.000,87,11123574,-795,0,1679965027,12938.107557049989,186.95906973000092,54481.185609600005 2023-03-28,00:57:09.000,87,11123566,-795,0,1679965028,12938.181656459994,187.12119972000073,54481.12971264001 2023-03-28,00:57:10.000,87,11123555,-795,0,1679965029,12938.033457639998,187.36791927000013,54481.16464824 2023-03-28,00:57:11.000,87,11123557,-795,0,1679965030,12937.804423100002,187.45250882999972,54481.2205452 2023-03-28,00:57:12.000,87,11123555,-795,0,1679965031,12937.595597489992,187.53004925999994,54481.136699760005 2023-03-28,00:57:13.000,87,11123566,-795,0,1679965032,12937.4002445,187.55119664999802,54481.12272552 2023-03-28,00:57:14.000,87,11123554,-795,0,1679965033,12937.38003557,187.6216879499989,54481.29740352001 2023-03-28,00:57:15.000,87,11123564,-795,0,1679965034,12937.42045343,187.73447403000318,54481.27644216001 2023-03-28,00:57:16.000,87,11123578,-795,0,1679965035,12937.528234389996,187.76267055000062,54481.20657096001 2023-03-28,00:57:17.000,87,11123543,-795,0,1679965036,12937.534970699991,187.6216879499989,54481.12272552 2023-03-28,00:57:18.000,87,11123557,-795,0,1679965037,12937.494552839991,187.49480361000315,54481.24150656 2023-03-28,00:57:19.000,87,11123583,-795,0,1679965038,12937.37329925999,187.46660708999843,54481.24150656 2023-03-28,00:57:20.000,87,11123556,-795,0,1679965039,12937.366562949996,187.50890187000186,54481.38124896 2023-03-28,00:57:21.000,87,11123575,-795,0,1679965040,12937.285727229995,187.5370983899993,54481.37426184001 2023-03-28,00:57:22.000,87,11123529,-795,0,1679965041,12937.245309369995,187.55824578000465,54481.2904164 2023-03-28,00:57:23.000,87,11123563,-795,0,1679965042,12937.19141888999,187.565294910004,54481.2904164 2023-03-28,00:57:24.000,87,11123558,-795,0,1679965043,12937.225100439995,187.5864423000021,54481.423171680006 2023-03-28,00:57:25.000,87,11123616,-795,0,1679965044,12937.19141888999,187.59349143000145,54481.36727472001 2023-03-28,00:57:26.000,87,11123586,-795,0,1679965045,12937.09711055,187.61463881999953,54481.28342928 2023-03-28,00:57:27.000,87,11123536,-795,0,1679965046,12936.96912065999,187.6216879499989,54480.99695736 2023-03-28,00:57:28.000,87,11123575,-795,0,1679965047,12936.895021249999,187.65693360000296,54481.087789920006 2023-03-28,00:57:29.000,87,11123545,-795,0,1679965048,12936.975856969999,187.70627750999847,54481.41618456001 2023-03-28,00:57:30.000,87,11123548,-795,0,1679965049,12936.98932958999,187.6992283799991,54481.44413304001 2023-03-28,00:57:31.000,87,11123598,-795,0,1679965050,12936.915230179999,187.74152316000254,54481.38124896 2023-03-28,00:57:32.000,87,11123558,-795,0,1679965051,12936.888284939989,187.74152316000254,54481.22753232001 2023-03-28,00:57:33.000,87,11123532,-795,0,1679965052,12936.827658149989,187.75562142000126,54481.31836488 2023-03-28,00:57:34.000,87,11123590,-795,0,1679965053,12936.854603389998,187.80496533000405,54481.304390640005 2023-03-28,00:57:35.000,87,11123582,-795,0,1679965054,12936.820921839993,187.82611272000213,54481.27644216001 2023-03-28,00:57:36.000,87,11123593,-795,0,1679965055,12936.746822429988,187.82611272000213,54481.22753232001 2023-03-28,00:57:37.000,87,11123576,-795,0,1679965056,12936.679459329993,187.85430923999957,54481.234519440004 2023-03-28,00:57:38.000,87,11123548,-795,0,1679965057,12936.793976599998,187.85430923999957,54481.39522320001 2023-03-28,00:57:39.000,87,11123600,-795,0,1679965058,12936.746822429988,187.86840749999828,54481.40919744 2023-03-28,00:57:40.000,87,11123535,-795,0,1679965059,12936.686195640003,187.87545662999764,54481.353300480005 2023-03-28,00:57:41.000,87,11123507,-795,0,1679965060,12936.726613499988,187.896604020003,54481.45810728 2023-03-28,00:57:42.000,87,11123535,-795,0,1679965061,12936.679459329993,187.90365315000236,54481.185609600005 2023-03-28,00:57:43.000,87,11123528,-795,0,1679965062,12936.679459329993,187.9318496699998,54481.19259672 2023-03-28,00:57:44.000,87,11123556,-795,0,1679965063,12936.692931949998,187.97414445000322,54481.2904164 2023-03-28,00:57:45.000,87,11123531,-795,0,1679965064,12936.672723019998,187.96709532000386,54481.353300480005 2023-03-28,00:57:46.000,87,11123582,-795,0,1679965065,12936.686195640003,187.9459479299985,54481.28342928 2023-03-28,00:57:47.000,87,11123575,-795,0,1679965066,12936.639041469993,187.95299705999787,54481.29740352001 2023-03-28,00:57:48.000,87,11123583,-795,0,1679965067,12936.686195640003,187.97414445000322,54481.3602876 2023-03-28,00:57:49.000,87,11123546,-795,0,1679965068,12936.645777780002,187.96709532000386,54481.28342928 2023-03-28,00:57:50.000,87,11123534,-795,0,1679965069,12936.639041469993,187.97414445000322,54481.17163536 2023-03-28,00:57:51.000,87,11123611,-795,0,1679965070,12936.598623609993,187.97414445000322,54481.17862248001 2023-03-28,00:57:52.000,87,11123537,-795,0,1679965071,12936.551469439997,187.9952918400013,54481.10875128001 2023-03-28,00:57:53.000,87,11123600,-795,0,1679965072,12936.490842649997,187.9952918400013,54481.05984144001 2023-03-28,00:57:54.000,87,11123567,-795,0,1679965073,12936.598623609993,187.9952918400013,54481.21355808 2023-03-28,00:57:55.000,87,11123567,-795,0,1679965074,12936.612096229997,188.02348835999874,54481.17163536 2023-03-28,00:57:56.000,87,11123532,-795,0,1679965075,12936.645777780002,188.0446357500041,54481.150674 2023-03-28,00:57:57.000,87,11123498,-795,0,1679965076,12936.537996819992,188.06578314000217,54480.94106040001 2023-03-28,00:57:58.000,87,11123508,-795,0,1679965077,12936.618832539993,188.00234097000066,54481.017918720005 2023-03-28,00:57:59.000,87,11123570,-795,0,1679965078,12936.659250399993,188.05168488000345,54481.087789920006 2023-03-28,00:58:00.000,87,11123579,-795,0,1679965079,12936.665986710002,188.03758662000473,54481.05285432 2023-03-28,00:58:01.000,87,11123571,-795,0,1679965080,12936.652514089998,188.0305374899981,54481.07381568 2023-03-28,00:58:02.000,87,11123544,-795,0,1679965081,12936.665986710002,188.0305374899981,54480.98298312 2023-03-28,00:58:03.000,87,11123588,-795,0,1679965082,12936.598623609993,188.01643922999938,54480.92708616 2023-03-28,00:58:04.000,87,11123573,-795,0,1679965083,12936.598623609993,187.9952918400013,54481.09477704 2023-03-28,00:58:05.000,87,11123557,-795,0,1679965084,12936.605359920002,188.0587340100028,54481.02490584 2023-03-28,00:58:06.000,87,11123545,-795,0,1679965085,12936.551469439997,188.03758662000473,54480.94106040001 2023-03-28,00:58:07.000,87,11123561,-795,0,1679965086,12936.578414679992,188.07283227000153,54480.969008880005 2023-03-28,00:58:08.000,87,11123578,-795,0,1679965087,12936.558205749992,188.11512704999768,54480.98997024001 2023-03-28,00:58:09.000,87,11123570,-795,0,1679965088,12936.477370029992,188.15037270000175,54480.8362536 2023-03-28,00:58:10.000,87,11123569,-795,0,1679965089,12936.585150990002,188.08693053000025,54481.10176416 2023-03-28,00:58:11.000,87,11123564,-795,0,1679965090,12936.524524200002,188.10807791999832,54481.03888008001 2023-03-28,00:58:12.000,87,11123600,-795,0,1679965091,12936.504315270002,188.11512704999768,54480.98298312 2023-03-28,00:58:13.000,87,11123559,-795,0,1679965092,12936.470633719997,188.17152008999983,54481.03189296001 2023-03-28,00:58:14.000,87,11123547,-795,0,1679965093,12936.477370029992,188.17152008999983,54480.99695736 2023-03-28,00:58:15.000,87,11123558,-795,0,1679965094,12936.450424789997,188.17152008999983,54480.98298312 2023-03-28,00:58:16.000,87,11123562,-795,0,1679965095,12936.430215859997,188.2067657400039,54480.82227936001 2023-03-28,00:58:17.000,87,11123590,-795,0,1679965096,12936.410006929997,188.19971661000454,54480.850227840005 2023-03-28,00:58:18.000,87,11123555,-795,0,1679965097,12936.484106340002,188.18561834999855,54480.98997024001 2023-03-28,00:58:19.000,87,11123581,-795,0,1679965098,12936.477370029992,188.2067657400039,54481.017918720005 2023-03-28,00:58:20.000,87,11123553,-795,0,1679965099,12936.497578959992,188.21381487000326,54480.98298312 2023-03-28,00:58:21.000,87,11123529,-795,0,1679965100,12936.443688480002,188.19971661000454,54480.94804752 2023-03-28,00:58:22.000,87,11123592,-795,0,1679965101,12936.389797999997,188.24906052000006,54480.752408160006 2023-03-28,00:58:23.000,87,11123607,-795,0,1679965102,12936.342643830001,188.26315877999878,54480.75939528 2023-03-28,00:58:24.000,87,11123528,-795,0,1679965103,12936.349380139996,188.24906052000006,54480.71048544 2023-03-28,00:58:25.000,87,11123592,-795,0,1679965104,12936.450424789997,188.26315877999878,54480.86420208001 2023-03-28,00:58:26.000,87,11123602,-795,0,1679965105,12936.463897410002,188.22791313000198,54480.87118920001 2023-03-28,00:58:27.000,87,11123540,-795,0,1679965106,12936.430215859997,188.27020790999813,54480.8362536 2023-03-28,00:58:28.000,87,11123528,-795,0,1679965107,12936.335907519991,188.29840443000285,54480.64061424 2023-03-28,00:58:29.000,87,11123573,-795,0,1679965108,12936.349380139996,188.3054535600022,54480.61965288 2023-03-28,00:58:30.000,87,11123515,-795,0,1679965109,12936.416743239992,188.29840443000285,54480.68952408 2023-03-28,00:58:31.000,87,11123583,-795,0,1679965110,12936.369589069996,188.25610964999942,54480.633627120005 2023-03-28,00:58:32.000,87,11123611,-795,0,1679965111,12936.362852760001,188.31955182000092,54480.50785896001 2023-03-28,00:58:33.000,87,11123534,-795,0,1679965112,12936.369589069996,188.3054535600022,54480.514846080005 2023-03-28,00:58:34.000,87,11123555,-795,0,1679965113,12936.322434900001,188.29840443000285,54480.50785896001 2023-03-28,00:58:35.000,87,11123514,-795,0,1679965114,12936.403270620001,188.31955182000092,54480.57074304 2023-03-28,00:58:36.000,87,11123544,-795,0,1679965115,12936.403270620001,188.36889573000371,54480.60567864001 2023-03-28,00:58:37.000,87,11123546,-795,0,1679965116,12936.396534309992,188.36889573000371,54480.57074304 2023-03-28,00:58:38.000,87,11123561,-795,0,1679965117,12936.356116449992,188.31955182000092,54480.50785896001 2023-03-28,00:58:39.000,87,11123562,-795,0,1679965118,12936.335907519991,188.37594486000307,54480.38907792001 2023-03-28,00:58:40.000,87,11123561,-795,0,1679965119,12936.315698589991,188.37594486000307,54480.298245360005 2023-03-28,00:58:41.000,87,11123572,-715,0,1679965120,12936.376325379992,188.41119050999987,54480.54978168 2023-03-28,00:58:42.000,87,11123572,-795,0,1679965121,12936.369589069996,188.4041413800005,54480.49388472 2023-03-28,00:58:43.000,87,11123536,-795,0,1679965122,12936.376325379992,188.43233789999795,54480.47991048 2023-03-28,00:58:44.000,87,11123599,-795,0,1679965123,12936.430215859997,188.41119050999987,54480.5917044 2023-03-28,00:58:45.000,87,11123556,-795,0,1679965124,12936.410006929997,188.46758355000202,54480.57773016001 2023-03-28,00:58:46.000,87,11123583,-795,0,1679965125,12936.389797999997,188.5028291999988,54480.47991048 2023-03-28,00:58:47.000,87,11123587,-795,0,1679965126,12936.403270620001,188.46053442000266,54480.41003928001 2023-03-28,00:58:48.000,87,11123581,-795,0,1679965127,12936.423479550002,188.5028291999988,54480.43100064 2023-03-28,00:58:49.000,87,11123515,-795,0,1679965128,12936.484106340002,188.50987832999817,54480.49388472 2023-03-28,00:58:50.000,87,11123528,-795,0,1679965129,12936.524524200002,188.52397659000417,54480.514846080005 2023-03-28,00:58:51.000,87,11123548,-795,0,1679965130,12936.470633719997,188.5521731100016,54480.57074304 2023-03-28,00:58:52.000,87,11123551,-795,0,1679965131,12936.531260509997,188.56627137000032,54480.54978168 2023-03-28,00:58:53.000,87,11123490,-795,0,1679965132,12936.531260509997,188.54512398000224,54480.35414232 2023-03-28,00:58:54.000,87,11123562,-795,0,1679965133,12936.524524200002,188.5874187599984,54480.47292336 2023-03-28,00:58:55.000,87,11123565,-795,0,1679965134,12936.598623609993,188.5874187599984,54480.54978168 2023-03-28,00:58:56.000,87,11123583,-795,0,1679965135,12936.591887299997,188.6015170200044,54480.47991048 2023-03-28,00:58:57.000,87,11123589,-795,0,1679965136,12936.537996819992,188.57332049999968,54480.37510368 2023-03-28,00:58:58.000,87,11123565,-795,0,1679965137,12936.537996819992,188.57332049999968,54480.44497488 2023-03-28,00:58:59.000,87,11123568,-795,0,1679965138,12936.645777780002,188.58036962999904,54480.57773016001 2023-03-28,00:59:00.000,87,11123547,-795,0,1679965139,12936.659250399993,188.6156152800031,54480.54279456 2023-03-28,00:59:01.000,87,11123528,-795,0,1679965140,12936.672723019998,188.6015170200044,54480.514846080005 2023-03-28,00:59:02.000,87,11123609,-795,0,1679965141,12936.632305159997,188.6156152800031,54480.3820908 2023-03-28,00:59:03.000,87,11123521,-795,0,1679965142,12936.612096229997,188.62266441000247,54480.31920672001 2023-03-28,00:59:04.000,87,11123604,-795,0,1679965143,12936.659250399993,188.6156152800031,54480.465936240005 2023-03-28,00:59:05.000,87,11123558,-795,0,1679965144,12936.706404570003,188.64381180000055,54480.49388472 2023-03-28,00:59:06.000,87,11123612,-795,0,1679965145,12936.706404570003,188.67200831999799,54480.44497488 2023-03-28,00:59:07.000,87,11123586,-795,0,1679965146,12936.713140879998,188.6508609299999,54480.47991048 2023-03-28,00:59:08.000,87,11123542,-795,0,1679965147,12936.713140879998,188.72840136000013,54480.61266576 2023-03-28,00:59:09.000,87,11123558,-795,0,1679965148,12936.699668259993,188.72840136000013,54480.53580744001 2023-03-28,00:59:10.000,87,11123571,-795,0,1679965149,12936.692931949998,188.69315571000334,54480.5218332 2023-03-28,00:59:11.000,87,11123540,-795,0,1679965150,12936.713140879998,188.71430310000142,54480.5218332 2023-03-28,00:59:12.000,87,11123597,-795,0,1679965151,12936.625568850002,188.74249961999885,54480.36811656001 2023-03-28,00:59:13.000,87,11123587,-795,0,1679965152,12936.686195640003,188.7495487499982,54480.3820908 2023-03-28,00:59:14.000,87,11123601,-795,0,1679965153,12936.713140879998,188.798892660001,54480.61266576 2023-03-28,00:59:15.000,87,11123558,-795,0,1679965154,12936.773767669998,188.80594179000036,54480.64061424 2023-03-28,00:59:16.000,87,11123586,-795,0,1679965155,12936.733349809998,188.84118744000443,54480.65458848001 2023-03-28,00:59:17.000,87,11123563,-795,0,1679965156,12936.686195640003,188.77774527000292,54480.50087184 2023-03-28,00:59:18.000,87,11123528,-795,0,1679965157,12936.639041469993,188.80594179000036,54480.44497488 2023-03-28,00:59:19.000,87,11123507,-795,0,1679965158,12936.645777780002,188.8482365700038,54480.47292336 2023-03-28,00:59:20.000,87,11123539,-795,0,1679965159,12936.686195640003,188.85528570000315,54480.59869152 2023-03-28,00:59:21.000,87,11123554,-795,0,1679965160,12936.672723019998,188.8482365700038,54480.55676880001 2023-03-28,00:59:22.000,87,11123556,-795,0,1679965161,12936.706404570003,188.85528570000315,54480.69651120001 2023-03-28,00:59:23.000,87,11123558,-795,0,1679965162,12936.726613499988,188.86938396000187,54480.633627120005 2023-03-28,00:59:24.000,87,11123594,-795,0,1679965163,12936.699668259993,188.8975804799993,54480.68952408 2023-03-28,00:59:25.000,87,11123570,-795,0,1679965164,12936.686195640003,188.87643309000123,54480.57074304 2023-03-28,00:59:26.000,87,11123487,-795,0,1679965165,12936.706404570003,188.91167873999802,54480.584717280006 2023-03-28,00:59:27.000,87,11123570,-795,0,1679965166,12936.672723019998,188.91167873999802,54480.633627120005 2023-03-28,00:59:28.000,87,11123578,-795,0,1679965167,12936.679459329993,188.9469243900021,54480.633627120005 2023-03-28,00:59:29.000,87,11123536,-795,0,1679965168,12936.706404570003,188.9610226500008,54480.59869152 2023-03-28,00:59:30.000,87,11123554,-795,0,1679965169,12936.645777780002,188.93987526000274,54480.451962 2023-03-28,00:59:31.000,87,11123573,-795,0,1679965170,12936.699668259993,188.95397352000145,54480.70349832001 2023-03-28,00:59:32.000,87,11123598,-795,0,1679965171,12936.760295049993,188.9469243900021,54480.69651120001 2023-03-28,00:59:33.000,87,11123521,-795,0,1679965172,12936.760295049993,188.9821700399989,54480.80830512 2023-03-28,00:59:34.000,87,11123575,-795,0,1679965173,12936.787240289988,188.96807178000017,54480.81529224 2023-03-28,00:59:35.000,87,11123599,-795,0,1679965174,12936.767031359988,188.96807178000017,54480.86420208001 2023-03-28,00:59:36.000,87,11123551,-795,0,1679965175,12936.787240289988,188.96807178000017,54480.68952408 2023-03-28,00:59:37.000,87,11123573,-795,0,1679965176,12936.753558739998,188.9610226500008,54480.801318000005 2023-03-28,00:59:38.000,87,11123549,-795,0,1679965177,12936.861339699994,188.96807178000017,54480.94804752 2023-03-28,00:59:39.000,87,11123592,-795,0,1679965178,12936.868076009989,189.00331743000424,54480.93407328 2023-03-28,00:59:40.000,87,11123603,-795,0,1679965179,12936.921966489994,188.99626830000489,54480.96202176001 2023-03-28,00:59:41.000,87,11123516,-795,0,1679965180,12936.827658149989,189.0103665600036,54480.969008880005 2023-03-28,00:59:42.000,87,11123566,-795,0,1679965181,12936.827658149989,188.9821700399989,54480.82926648 2023-03-28,00:59:43.000,87,11123578,-795,0,1679965182,12936.827658149989,189.01741569000296,54480.85721496 2023-03-28,00:59:44.000,87,11123572,-795,0,1679965183,12936.820921839993,189.03151395000168,54480.88516344 2023-03-28,00:59:45.000,87,11123537,-795,0,1679965184,12936.847867079989,189.0456122100004,54481.00394448 2023-03-28,00:59:46.000,87,11123544,-795,0,1679965185,12936.888284939989,189.02446482000232,54481.08080280001 2023-03-28,00:59:47.000,87,11123569,-795,0,1679965186,12936.874812319998,189.05971046999912,54481.03888008001 2023-03-28,00:59:48.000,87,11123590,-795,0,1679965187,12936.827658149989,189.00331743000424,54480.975996 2023-03-28,00:59:49.000,87,11123582,-795,0,1679965188,12936.888284939989,189.08085786000447,54481.09477704 2023-03-28,00:59:50.000,87,11123622,-795,0,1679965189,12936.881548629994,189.1090543800019,54481.087789920006 2023-03-28,00:59:51.000,87,11123596,-795,0,1679965190,12936.861339699994,189.07380872999784,54481.15766112001 2023-03-28,00:59:52.000,87,11123587,-795,0,1679965191,12936.841130769993,189.11610351000127,54481.05285432 2023-03-28,00:59:53.000,87,11123569,-795,0,1679965192,12936.760295049993,189.10200525000255,54480.975996 2023-03-28,00:59:54.000,87,11123587,-795,0,1679965193,12936.767031359988,189.10200525000255,54481.017918720005 2023-03-28,00:59:55.000,87,11123568,-795,0,1679965194,12936.807449219988,189.05971046999912,54481.17862248001 2023-03-28,00:59:56.000,87,11123562,-795,0,1679965195,12936.827658149989,189.06675959999848,54481.14368688 2023-03-28,00:59:57.000,87,11123579,-715,0,1679965196,12936.780503979993,189.0949561200032,54481.136699760005 2023-03-28,00:59:58.000,87,11123550,-795,0,1679965197,12936.767031359988,189.08085786000447,54481.14368688 2023-03-28,00:59:59.000,87,11123583,-795,0,1679965198,12936.706404570003,189.08790699000383,54481.07381568 2023-03-28,01:00:00.000,87,11123562,-795,0,1679965199,12936.740086119993,189.06675959999848,54481.1157384 2023-03-28,01:00:01.000,87,11123572,-795,0,1679965200,12936.733349809998,189.10200525000255,54481.14368688 2023-03-28,01:00:02.000,87,11123562,-795,0,1679965201,12936.746822429988,189.08085786000447,54481.136699760005 2023-03-28,01:00:03.000,87,11123587,-795,0,1679965202,12936.719877189993,189.08790699000383,54481.150674 2023-03-28,01:00:04.000,87,11123555,-795,0,1679965203,12936.760295049993,189.05266133999976,54481.22753232001 2023-03-28,01:00:05.000,87,11123534,-795,0,1679965204,12936.726613499988,189.11610351000127,54481.24150656 2023-03-28,01:00:06.000,87,11123603,-795,0,1679965205,12936.726613499988,189.1090543800019,54481.21355808 2023-03-28,01:00:07.000,87,11123575,-795,0,1679965206,12936.598623609993,189.10200525000255,54481.09477704 2023-03-28,01:00:08.000,87,11123573,-795,0,1679965207,12936.679459329993,189.10200525000255,54481.19958384001 2023-03-28,01:00:09.000,87,11123591,-795,0,1679965208,12936.679459329993,189.13725089999934,54481.304390640005 2023-03-28,01:00:10.000,87,11123558,-795,0,1679965209,12936.645777780002,189.12315264000063,54481.38124896 2023-03-28,01:00:11.000,87,11123577,-795,0,1679965210,12936.564942060002,189.12315264000063,54481.34631336001 2023-03-28,01:00:12.000,87,11123578,-795,0,1679965211,12936.537996819992,189.15134915999806,54481.24150656 2023-03-28,01:00:13.000,87,11123591,-795,0,1679965212,12936.578414679992,189.1443000299987,54481.49304288001 2023-03-28,01:00:14.000,87,11123570,-795,0,1679965213,12936.585150990002,189.1443000299987,54481.50701712 2023-03-28,01:00:15.000,87,11123594,-795,0,1679965214,12936.517787889992,189.15134915999806,54481.58387544001 2023-03-28,01:00:16.000,87,11123579,-795,0,1679965215,12936.443688480002,189.16544742000406,54481.423171680006 2023-03-28,01:00:17.000,87,11123559,-795,0,1679965216,12936.396534309992,189.17249655000342,54481.49304288001 2023-03-28,01:00:18.000,87,11123589,-795,0,1679965217,12936.463897410002,189.1936439400015,54481.59784968 2023-03-28,01:00:19.000,87,11123574,-795,0,1679965218,12936.396534309992,189.17249655000342,54481.65374664 2023-03-28,01:00:20.000,87,11123594,-795,0,1679965219,12936.403270620001,189.1936439400015,54481.65374664 2023-03-28,01:00:21.000,87,11123570,-795,0,1679965220,12936.322434900001,189.20069307000085,54481.61182392001 2023-03-28,01:00:22.000,87,11123578,-795,0,1679965221,12936.282017040001,189.2288895899983,54481.4301588 2023-03-28,01:00:23.000,87,11123537,-795,0,1679965222,12936.255071799991,189.21479132999957,54481.53496560001 2023-03-28,01:00:24.000,87,11123588,-795,0,1679965223,12936.282017040001,189.2288895899983,54481.58387544001 2023-03-28,01:00:25.000,87,11123590,-795,0,1679965224,12936.228126559996,189.24298785000428,54481.57688832 2023-03-28,01:00:26.000,87,11123582,-795,0,1679965225,12936.22139025,189.25003698000364,54481.56291408001 2023-03-28,01:00:27.000,87,11123571,-795,0,1679965226,12936.127081909995,189.28528263000044,54481.48605576 2023-03-28,01:00:28.000,87,11123546,-795,0,1679965227,12936.22139025,189.27823350000108,54481.65374664 2023-03-28,01:00:29.000,87,11123564,-795,0,1679965228,12936.15402714999,189.3205282800045,54481.66772088 2023-03-28,01:00:30.000,87,11123607,-795,0,1679965229,12936.07992774,189.36282306000066,54481.58387544001 2023-03-28,01:00:31.000,87,11123564,-795,0,1679965230,12935.924992609995,189.4051178400041,54481.58387544001 2023-03-28,01:00:32.000,87,11123553,-795,0,1679965231,12935.99909202,189.38397044999874,54481.48605576 2023-03-28,01:00:33.000,87,11123565,-795,0,1679965232,12935.93172891999,189.39806871000474,54481.49304288001 2023-03-28,01:00:34.000,87,11123574,-795,0,1679965233,12935.965410469995,189.41216697000345,54481.6048368 2023-03-28,01:00:35.000,87,11123563,-795,0,1679965234,12935.93846523,189.4756091399977,54481.65374664 2023-03-28,01:00:36.000,87,11123558,-795,0,1679965235,12935.884574749994,189.4544617499996,54481.61881104 2023-03-28,01:00:37.000,87,11123570,-795,0,1679965236,12935.81047533999,189.48265827000432,54481.48605576 2023-03-28,01:00:38.000,87,11123568,-795,0,1679965237,12935.74984854999,189.5038056600024,54481.45810728 2023-03-28,01:00:39.000,87,11123594,-795,0,1679965238,12935.763321169994,189.51790392000112,54481.569901200004 2023-03-28,01:00:40.000,87,11123573,-795,0,1679965239,12935.743112239994,189.5672478300039,54481.520991360005 2023-03-28,01:00:41.000,87,11123592,-795,0,1679965240,12935.729639619989,189.59544435000134,54481.49304288001 2023-03-28,01:00:42.000,87,11123575,-795,0,1679965241,12935.675749139999,189.58134609000263,54481.48605576 2023-03-28,01:00:43.000,87,11123566,-795,0,1679965242,12935.702694379994,189.54610043999855,54481.423171680006 2023-03-28,01:00:44.000,87,11123618,-795,0,1679965243,12935.682485449994,189.54610043999855,54481.50003 2023-03-28,01:00:45.000,87,11123593,-795,0,1679965244,12935.608386039989,189.49675653000304,54481.4301588 2023-03-28,01:00:46.000,87,11123584,-795,0,1679965245,12935.507341389988,189.58134609000263,54481.402210320004 2023-03-28,01:00:47.000,87,11123564,-795,0,1679965246,12935.345669950002,189.64478826000413,54481.353300480005 2023-03-28,01:00:48.000,87,11123561,-795,0,1679965247,12935.352406259997,189.71527955999773,54481.37426184001 2023-03-28,01:00:49.000,87,11123573,-795,0,1679965248,12935.325461020002,189.76462347000052,54481.53496560001 2023-03-28,01:00:50.000,87,11123597,-795,0,1679965249,12935.332197329997,189.80691825000395,54481.51400424001 2023-03-28,01:00:51.000,87,11123591,-795,0,1679965250,12935.311988399997,189.86331128999882,54481.590862560006 2023-03-28,01:00:52.000,87,11123535,-795,0,1679965251,12935.264834230002,189.8774095500048,54481.50701712 2023-03-28,01:00:53.000,87,11123543,-795,0,1679965252,12935.285043160002,189.8774095500048,54481.62579816 2023-03-28,01:00:54.000,87,11123575,-795,0,1679965253,12935.291779469997,189.88445868000417,54481.70265648001 2023-03-28,01:00:55.000,87,11123577,-795,0,1679965254,12935.251361609997,189.97609737000312,54481.62579816 2023-03-28,01:00:56.000,87,11123587,-795,0,1679965255,12935.197471129992,189.98314650000248,54481.520991360005 2023-03-28,01:00:57.000,87,11123571,-795,0,1679965256,12935.136844339992,189.98314650000248,54481.57688832 2023-03-28,01:00:58.000,87,11123576,-795,0,1679965257,12935.271570539997,190.01839214999927,54481.75156632001 2023-03-28,01:00:59.000,87,11123565,-795,0,1679965258,12935.271570539997,190.01839214999927,54481.77252768 2023-03-28,01:01:00.000,87,11123603,-795,0,1679965259,12935.264834230002,190.0606869300027,54481.71663072 2023-03-28,01:01:01.000,87,11123585,-795,0,1679965260,12935.217680059992,190.03953954000463,54481.71663072 2023-03-28,01:01:02.000,87,11123571,-795,0,1679965261,12935.130108029996,190.07478519000142,54481.59784968 2023-03-28,01:01:03.000,87,11123603,-795,0,1679965262,12935.136844339992,190.08183432000078,54481.61881104 2023-03-28,01:01:04.000,87,11123586,-795,0,1679965263,12935.116635409991,190.10298170999886,54481.71663072 2023-03-28,01:01:05.000,87,11123569,-795,0,1679965264,12935.190734819997,190.1452764900023,54481.674708 2023-03-28,01:01:06.000,87,11123609,-795,0,1679965265,12935.157053269992,190.20166953000444,54481.62579816 2023-03-28,01:01:07.000,87,11123552,-795,0,1679965266,12935.150316959996,190.22281692000251,54481.61881104 2023-03-28,01:01:08.000,87,11123558,-795,0,1679965267,12935.210943749997,190.2439643100006,54481.72361784 2023-03-28,01:01:09.000,87,11123596,-795,0,1679965268,12935.170525889996,190.25101343999995,54481.64675952 2023-03-28,01:01:10.000,87,11123600,-795,0,1679965269,12935.150316959996,190.30035735000274,54481.61881104 2023-03-28,01:01:11.000,87,11123623,-795,0,1679965270,12935.204207440001,190.33560299999954,54481.674708 2023-03-28,01:01:12.000,87,11123592,-795,0,1679965271,12935.062744930001,190.3074064800021,54481.51400424001 2023-03-28,01:01:13.000,87,11123576,-795,0,1679965272,12935.076217549991,190.37789778000297,54481.45112016 2023-03-28,01:01:14.000,87,11123598,-795,0,1679965273,12935.143580650001,190.39904517000105,54481.61881104 2023-03-28,01:01:15.000,87,11123570,-795,0,1679965274,12935.163789580001,190.34970125999826,54481.58387544001 2023-03-28,01:01:16.000,87,11123568,-795,0,1679965275,12935.204207440001,190.3919960400017,54481.61881104 2023-03-28,01:01:17.000,87,11123541,-795,0,1679965276,12935.237888989992,190.34970125999826,54481.54893984 2023-03-28,01:01:18.000,87,11123567,-795,0,1679965277,12935.183998510001,190.27216082999803,54481.45810728 2023-03-28,01:01:19.000,87,11123511,-795,0,1679965278,12935.305252090002,190.2087186600038,54481.353300480005 2023-03-28,01:01:20.000,87,11123608,-795,0,1679965279,12935.534286629998,190.159374750001,54481.49304288001 2023-03-28,01:01:21.000,87,11123592,-795,0,1679965280,12935.675749139999,190.29330822000338,54481.48605576 2023-03-28,01:01:22.000,87,11123564,-795,0,1679965281,12935.628594969989,190.38494691000233,54481.43714592 2023-03-28,01:01:23.000,87,11123593,-795,0,1679965282,12935.621858659993,190.47658560000127,54481.4301588 2023-03-28,01:01:24.000,87,11123578,-795,0,1679965283,12935.642067589994,190.5541260300015,54481.639772400005 2023-03-28,01:01:25.000,87,11123598,-795,0,1679965284,12935.648803899989,190.58232254999893,54481.54893984 2023-03-28,01:01:26.000,87,11123583,-795,0,1679965285,12935.594913419998,190.56822429000022,54481.54195272001 2023-03-28,01:01:27.000,87,11123560,-795,0,1679965286,12935.621858659993,190.57527341999958,54481.43714592 2023-03-28,01:01:28.000,87,11123560,-795,0,1679965287,12935.642067589994,190.57527341999958,54481.402210320004 2023-03-28,01:01:29.000,87,11123601,-795,0,1679965288,12935.743112239994,190.62461733000237,54481.52797848 2023-03-28,01:01:30.000,87,11123554,-795,0,1679965289,12935.783530099994,190.617568200003,54481.61881104 2023-03-28,01:01:31.000,87,11123576,-795,0,1679965290,12935.79026640999,190.63871559000108,54481.59784968 2023-03-28,01:01:32.000,87,11123563,-795,0,1679965291,12935.695958069999,190.66691210999852,54481.423171680006 2023-03-28,01:01:33.000,87,11123532,-795,0,1679965292,12935.844156889994,190.64576472000044,54481.54195272001 2023-03-28,01:01:34.000,87,11123573,-795,0,1679965293,12935.89131105999,190.65986297999916,54481.51400424001 2023-03-28,01:01:35.000,87,11123560,-795,0,1679965294,12935.93846523,190.68805950000387,54481.54195272001 2023-03-28,01:01:36.000,87,11123548,-795,0,1679965295,12935.97214677999,190.68101037000451,54481.50003 2023-03-28,01:01:37.000,87,11123589,-795,0,1679965296,12936.05971881,190.7021577600026,54481.59784968 2023-03-28,01:01:38.000,87,11123549,-795,0,1679965297,12936.11360928999,190.74445253999875,54481.73060496001 2023-03-28,01:01:39.000,87,11123583,-795,0,1679965298,12936.167499769996,190.74445253999875,54481.76554056 2023-03-28,01:01:40.000,87,11123566,-795,0,1679965299,12936.167499769996,190.77264906000346,54481.73060496001 2023-03-28,01:01:41.000,87,11123552,-795,0,1679965300,12936.24159918,190.79379645000154,54481.70964360001 2023-03-28,01:01:42.000,87,11123544,-795,0,1679965301,12936.18097239,190.77264906000346,54481.6048368 2023-03-28,01:01:43.000,87,11123554,-795,0,1679965302,12936.24159918,190.8360912299977,54481.64675952 2023-03-28,01:01:44.000,87,11123577,-795,0,1679965303,12936.315698589991,190.82904209999833,54481.75156632001 2023-03-28,01:01:45.000,87,11123585,-795,0,1679965304,12936.342643830001,190.82199296999897,54481.7445792 2023-03-28,01:01:46.000,87,11123586,-795,0,1679965305,12936.356116449992,190.80789471000026,54481.65374664 2023-03-28,01:01:47.000,87,11123536,-795,0,1679965306,12936.376325379992,190.8008455800009,54481.62579816 2023-03-28,01:01:48.000,87,11123594,-795,0,1679965307,12936.531260509997,190.8360912299977,54481.82842464001 2023-03-28,01:01:49.000,87,11123587,-795,0,1679965308,12936.511051579997,190.8360912299977,54481.87733448001 2023-03-28,01:01:50.000,87,11123596,-795,0,1679965309,12936.564942060002,190.8008455800009,54481.78650192 2023-03-28,01:01:51.000,87,11123574,-795,0,1679965310,12936.605359920002,190.82904209999833,54481.82842464001 2023-03-28,01:01:52.000,87,11123582,-795,0,1679965311,12936.564942060002,190.81494383999961,54481.66772088 2023-03-28,01:01:53.000,87,11123599,-795,0,1679965312,12936.544733130002,190.77969819000282,54481.7445792 2023-03-28,01:01:54.000,87,11123542,-795,0,1679965313,12936.699668259993,190.79379645000154,54481.8843216 2023-03-28,01:01:55.000,87,11123562,-795,0,1679965314,12936.773767669998,190.81494383999961,54481.82143752 2023-03-28,01:01:56.000,87,11123595,-795,0,1679965315,12936.793976599998,190.82199296999897,54481.83541176 2023-03-28,01:01:57.000,87,11123557,-555,0,1679965316,12936.760295049993,190.80789471000026,54481.57688832 2023-03-28,01:01:58.000,87,11123519,-795,0,1679965317,12936.834394459998,190.77264906000346,54481.688682240005 2023-03-28,01:01:59.000,87,11123591,-795,0,1679965318,12936.881548629994,190.78674732000218,54481.75156632001 2023-03-28,01:02:00.000,87,11123528,-795,0,1679965319,12936.915230179999,190.77969819000282,54481.69566936 2023-03-28,01:02:01.000,87,11123556,-795,0,1679965320,12936.908493869989,190.77969819000282,54481.80047616001 2023-03-28,01:02:02.000,87,11123571,-795,0,1679965321,12936.901757559994,190.8008455800009,54481.68169512001 2023-03-28,01:02:03.000,87,11123592,-795,0,1679965322,12936.895021249999,190.80789471000026,54481.66073376001 2023-03-28,01:02:04.000,87,11123500,-795,0,1679965323,12937.00953851999,190.78674732000218,54481.807463280005 2023-03-28,01:02:05.000,87,11123572,-795,0,1679965324,12937.02974744999,190.8008455800009,54481.75156632001 2023-03-28,01:02:06.000,87,11123615,-795,0,1679965325,12937.07690162,190.78674732000218,54481.77951480001 2023-03-28,01:02:07.000,87,11123554,-795,0,1679965326,12937.002802209994,190.81494383999961,54481.65374664 2023-03-28,01:02:08.000,87,11123592,-795,0,1679965327,12937.002802209994,190.80789471000026,54481.62579816 2023-03-28,01:02:09.000,87,11123585,-795,0,1679965328,12937.05669269,190.8008455800009,54481.82143752 2023-03-28,01:02:10.000,87,11123582,-795,0,1679965329,12937.016274829999,190.82904209999833,54481.83541176 2023-03-28,01:02:11.000,87,11123581,-795,0,1679965330,12936.975856969999,190.82199296999897,54481.80047616001 2023-03-28,01:02:12.000,87,11123566,-795,0,1679965331,12936.98932958999,190.82199296999897,54481.70265648001 2023-03-28,01:02:13.000,87,11123542,-795,0,1679965332,12937.023011139994,190.8008455800009,54481.737592080004 2023-03-28,01:02:14.000,87,11123579,-795,0,1679965333,12937.00953851999,190.78674732000218,54481.807463280005 2023-03-28,01:02:15.000,87,11123599,-795,0,1679965334,12937.07016530999,190.8008455800009,54481.8144504 2023-03-28,01:02:16.000,87,11123576,-795,0,1679965335,12937.07690162,190.77264906000346,54481.75156632001 2023-03-28,01:02:17.000,87,11123578,-795,0,1679965336,12937.11058316999,190.7655999300041,54481.82143752 2023-03-28,01:02:18.000,87,11123598,-795,0,1679965337,12937.23183674999,190.80789471000026,54481.9891284 2023-03-28,01:02:19.000,87,11123547,-795,0,1679965338,12937.25204567999,190.82199296999897,54482.03105112 2023-03-28,01:02:20.000,87,11123631,-795,0,1679965339,12937.326145089995,190.85723862000305,54481.99611552001 2023-03-28,01:02:21.000,87,11123565,-795,0,1679965340,12937.31267246999,190.8642877500024,54482.00310264 2023-03-28,01:02:22.000,87,11123568,-795,0,1679965341,12937.25204567999,190.85723862000305,54481.79348904 2023-03-28,01:02:23.000,87,11123579,-795,0,1679965342,12937.29919985,190.91363165999792,54481.87733448001 2023-03-28,01:02:24.000,87,11123600,-795,0,1679965343,12937.31940878,190.948877310002,54481.98214128 2023-03-28,01:02:25.000,87,11123554,-795,0,1679965344,12937.31267246999,190.948877310002,54482.024064000005 2023-03-28,01:02:26.000,87,11123618,-795,0,1679965345,12937.25878199,190.93477905000327,54482.00310264 2023-03-28,01:02:27.000,87,11123610,-795,0,1679965346,12937.346354019995,190.90658252999856,54481.98214128 2023-03-28,01:02:28.000,87,11123595,-795,0,1679965347,12937.39350818999,190.8995333999992,54482.04502536001 2023-03-28,01:02:29.000,87,11123586,-795,0,1679965348,12937.346354019995,190.87133688000176,54482.04502536001 2023-03-28,01:02:30.000,87,11123578,-795,0,1679965349,12937.37329925999,190.90658252999856,54481.99611552001 2023-03-28,01:02:31.000,87,11123589,-795,0,1679965350,12937.31940878,190.88543514000048,54481.91227008 2023-03-28,01:02:32.000,87,11123591,-795,0,1679965351,12937.33961771,190.91363165999792,54481.89130872 2023-03-28,01:02:33.000,87,11123571,-795,0,1679965352,12937.31940878,190.87838601000112,54481.79348904 2023-03-28,01:02:34.000,87,11123562,-795,0,1679965353,12937.4002445,190.89248426999984,54482.06598672001 2023-03-28,01:02:35.000,87,11123551,-795,0,1679965354,12937.41371711999,190.87133688000176,54482.05201248 2023-03-28,01:02:36.000,87,11123540,-795,0,1679965355,12937.406980809996,190.8642877500024,54482.00310264 2023-03-28,01:02:37.000,87,11123564,-795,0,1679965356,12937.454134979991,190.87133688000176,54481.926244320006 2023-03-28,01:02:38.000,87,11123564,-795,0,1679965357,12937.44066236,190.8995333999992,54481.926244320006 2023-03-28,01:02:39.000,87,11123589,-795,0,1679965358,12937.46087129,190.8501894900037,54481.98214128 2023-03-28,01:02:40.000,87,11123589,-795,0,1679965359,12937.454134979991,190.88543514000048,54481.96117992 2023-03-28,01:02:41.000,87,11123607,-795,0,1679965360,12937.46087129,190.90658252999856,54482.03803824001 2023-03-28,01:02:42.000,87,11123560,-795,0,1679965361,12937.38003557,190.92068079000455,54481.91227008 2023-03-28,01:02:43.000,87,11123560,-795,0,1679965362,12937.406980809996,190.948877310002,54481.93323144 2023-03-28,01:02:44.000,87,11123580,-795,0,1679965363,12937.447398669996,190.92068079000455,54482.0589996 2023-03-28,01:02:45.000,87,11123541,-795,0,1679965364,12937.42045343,190.94182818000263,54482.03803824001 2023-03-28,01:02:46.000,87,11123578,-795,0,1679965365,12937.44066236,190.9629755700007,54481.975154160005 2023-03-28,01:02:47.000,87,11123526,-795,0,1679965366,12937.39350818999,190.97002470000007,54481.94021856 2023-03-28,01:02:48.000,87,11123585,-795,0,1679965367,12937.33961771,191.01936861000286,54481.86336024 2023-03-28,01:02:49.000,87,11123555,-795,0,1679965368,12937.48108022,191.00527035000414,54482.1288708 2023-03-28,01:02:50.000,87,11123560,-795,0,1679965369,12937.433926049991,191.01936861000286,54482.17778064 2023-03-28,01:02:51.000,87,11123580,-795,0,1679965370,12937.454134979991,191.02641774000222,54482.13585792001 2023-03-28,01:02:52.000,87,11123597,-795,0,1679965371,12937.41371711999,191.02641774000222,54482.12188368 2023-03-28,01:02:53.000,87,11123509,-795,0,1679965372,12937.406980809996,191.06871251999837,54482.142845040005 2023-03-28,01:02:54.000,87,11123585,-795,0,1679965373,12937.467607599996,191.07576164999773,54482.13585792001 2023-03-28,01:02:55.000,87,11123573,-795,0,1679965374,12937.454134979991,191.07576164999773,54482.10092232 2023-03-28,01:02:56.000,87,11123561,-795,0,1679965375,12937.44066236,191.08985991000372,54482.14983216 2023-03-28,01:02:57.000,87,11123596,-795,0,1679965376,12937.48108022,191.1110073000018,54482.18476776001 2023-03-28,01:02:58.000,87,11123578,-795,0,1679965377,12937.487816529996,191.09690904000308,54482.23367760001 2023-03-28,01:02:59.000,87,11123572,-795,0,1679965378,12937.541707010001,191.11805643000116,54482.359445760005 2023-03-28,01:03:00.000,87,11123563,-795,0,1679965379,12937.534970699991,191.13215468999988,54482.38040712001 2023-03-28,01:03:01.000,87,11123505,-795,0,1679965380,12937.48108022,191.13215468999988,54482.3384844 2023-03-28,01:03:02.000,87,11123601,-795,0,1679965381,12937.46087129,191.18149860000267,54482.39438136 2023-03-28,01:03:03.000,87,11123573,-795,0,1679965382,12937.4002445,191.21674424999946,54482.29656168 2023-03-28,01:03:04.000,87,11123568,-795,0,1679965383,12937.366562949996,191.22379337999882,54482.3384844 2023-03-28,01:03:05.000,87,11123608,-795,0,1679965384,12937.37329925999,191.22379337999882,54482.39438136 2023-03-28,01:03:06.000,87,11123553,-795,0,1679965385,12937.44066236,191.2096951200001,54482.53412376 2023-03-28,01:03:07.000,87,11123579,-795,0,1679965386,12937.35982664,191.2590390300029,54482.49220104 2023-03-28,01:03:08.000,87,11123589,-795,0,1679965387,12937.346354019995,191.25198990000354,54482.40136848001 2023-03-28,01:03:09.000,87,11123526,-795,0,1679965388,12937.33961771,191.28723555000033,54482.49220104 2023-03-28,01:03:10.000,87,11123611,-795,0,1679965389,12937.346354019995,191.2942846799997,54482.45027832001 2023-03-28,01:03:11.000,87,11123594,-795,0,1679965390,12937.33961771,191.2942846799997,54482.47123968001 2023-03-28,01:03:12.000,87,11123537,-795,0,1679965391,12937.225100439995,191.35067772000184,54482.34547152 2023-03-28,01:03:13.000,87,11123617,-795,0,1679965392,12937.225100439995,191.3577268500012,54482.36643288 2023-03-28,01:03:14.000,87,11123588,-795,0,1679965393,12937.25878199,191.35067772000184,54482.527136640005 2023-03-28,01:03:15.000,87,11123552,-795,0,1679965394,12937.23857306,191.36477598000056,54482.54809800001 2023-03-28,01:03:16.000,87,11123605,-795,0,1679965395,12937.204891509995,191.36477598000056,54482.59002072001 2023-03-28,01:03:17.000,87,11123519,-795,0,1679965396,12937.17120995999,191.392972499998,54482.35245864001 2023-03-28,01:03:18.000,87,11123459,-795,0,1679965397,12937.144264719995,191.37182510999992,54482.38040712001 2023-03-28,01:03:19.000,87,11123567,-795,0,1679965398,12937.15100102999,191.4211690200027,54482.46425256 2023-03-28,01:03:20.000,87,11123557,-795,0,1679965399,12937.15773734,191.37887423999928,54482.5131624 2023-03-28,01:03:21.000,87,11123556,-795,0,1679965400,12937.15773734,191.40002163000463,54482.527136640005 2023-03-28,01:03:22.000,87,11123556,-795,0,1679965401,12937.15100102999,191.3577268500012,54482.40136848001 2023-03-28,01:03:23.000,87,11123509,-795,0,1679965402,12937.09711055,191.392972499998,54482.48521392 2023-03-28,01:03:24.000,87,11123592,-795,0,1679965403,12937.13752841,191.36477598000056,54482.55508512 2023-03-28,01:03:25.000,87,11123529,-795,0,1679965404,12937.083637929994,191.37182510999992,54482.54111088001 2023-03-28,01:03:26.000,87,11123560,-795,0,1679965405,12937.13752841,191.37182510999992,54482.54111088001 2023-03-28,01:03:27.000,87,11123580,-795,0,1679965406,12937.02974744999,191.40002163000463,54482.47123968001 2023-03-28,01:03:28.000,87,11123577,-795,0,1679965407,12937.02974744999,191.41411989000335,54482.429316960006 2023-03-28,01:03:29.000,87,11123564,-795,0,1679965408,12937.04995637999,191.43526728000143,54482.5830336 2023-03-28,01:03:30.000,87,11123586,-795,0,1679965409,12937.03648376,191.43526728000143,54482.63893056001 2023-03-28,01:03:31.000,87,11123555,-795,0,1679965410,12936.98932958999,191.48461119000422,54482.645917680005 2023-03-28,01:03:32.000,87,11123570,-795,0,1679965411,12937.03648376,191.52690597000037,54482.53412376 2023-03-28,01:03:33.000,87,11123533,-795,0,1679965412,12937.023011139994,191.54805335999845,54482.66687904001 2023-03-28,01:03:34.000,87,11123552,-795,0,1679965413,12936.996065899999,191.52690597000037,54482.36643288 2023-03-28,01:03:35.000,87,11123577,-795,0,1679965414,12937.043220069994,191.5551024899978,54482.62495632 2023-03-28,01:03:36.000,87,11123589,-795,0,1679965415,12937.02974744999,191.57624988000316,54482.59002072001 2023-03-28,01:03:37.000,87,11123555,-715,0,1679965416,12936.98932958999,191.59739727000124,54482.645917680005 2023-03-28,01:03:38.000,87,11123572,-795,0,1679965417,12937.00953851999,191.59034814000188,54482.708801759996 2023-03-28,01:03:39.000,87,11123536,-795,0,1679965418,12937.04995637999,191.57624988000316,54482.88347976001 2023-03-28,01:03:40.000,87,11123573,-795,0,1679965419,12937.023011139994,191.53395509999973,54482.86950552 2023-03-28,01:03:41.000,87,11123558,-795,0,1679965420,12936.948911729989,191.53395509999973,54482.8275828 2023-03-28,01:03:42.000,87,11123582,-795,0,1679965421,12936.928702799989,191.44231641000079,54482.66687904001 2023-03-28,01:03:43.000,87,11123536,-795,0,1679965422,12936.942175419994,191.34362859000248,54482.70181464 2023-03-28,01:03:44.000,87,11123579,-795,0,1679965423,12937.11731948,191.32953033000376,54482.743737360004 2023-03-28,01:03:45.000,87,11123581,-795,0,1679965424,12937.23183674999,191.392972499998,54482.84155704 2023-03-28,01:03:46.000,87,11123538,-795,0,1679965425,12937.285727229995,191.53395509999973,54482.722776 2023-03-28,01:03:47.000,87,11123623,-795,0,1679965426,12937.15773734,191.72428161000425,54482.708801759996 2023-03-28,01:03:48.000,87,11123599,-795,0,1679965427,12937.063428999994,191.82296943000256,54482.911428240004 2023-03-28,01:03:49.000,87,11123541,-795,0,1679965428,12936.901757559994,191.90755899000214,54482.83456992001 2023-03-28,01:03:50.000,87,11123527,-795,0,1679965429,12936.800712909993,191.94280463999894,54482.813608560005 2023-03-28,01:03:51.000,87,11123561,-795,0,1679965430,12936.733349809998,191.92165725000086,54482.86950552 2023-03-28,01:03:52.000,87,11123619,-795,0,1679965431,12936.652514089998,191.92165725000086,54482.65989192 2023-03-28,01:03:53.000,87,11123581,-795,0,1679965432,12936.585150990002,191.92870638000022,54482.78566008001 2023-03-28,01:03:54.000,87,11123558,-795,0,1679965433,12936.652514089998,191.9639520300043,54482.93937672 2023-03-28,01:03:55.000,87,11123605,-795,0,1679965434,12936.612096229997,191.978050290003,54482.97431232001 2023-03-28,01:03:56.000,87,11123550,-795,0,1679965435,12936.571678369997,191.978050290003,54482.94636384 2023-03-28,01:03:57.000,87,11123565,-795,0,1679965436,12936.450424789997,192.0132959399998,54482.84155704 2023-03-28,01:03:58.000,87,11123535,-795,0,1679965437,12936.450424789997,192.02034506999917,54482.84155704 2023-03-28,01:03:59.000,87,11123544,-795,0,1679965438,12936.362852760001,192.04854159000388,54482.75771160001 2023-03-28,01:04:00.000,87,11123579,-795,0,1679965439,12936.369589069996,192.08378724000067,54482.84155704 2023-03-28,01:04:01.000,87,11123634,-795,0,1679965440,12936.329171209996,192.08378724000067,54482.89046688 2023-03-28,01:04:02.000,87,11123565,-795,0,1679965441,12936.315698589991,192.0978854999994,54482.79963432 2023-03-28,01:04:03.000,87,11123559,-795,0,1679965442,12936.268544419996,192.14018028000282,54482.77168584 2023-03-28,01:04:04.000,87,11123563,-795,0,1679965443,12936.282017040001,192.18952418999834,54482.84854416 2023-03-28,01:04:05.000,87,11123502,-795,0,1679965444,12936.214653939991,192.2459172300005,54482.876492639996 2023-03-28,01:04:06.000,87,11123545,-795,0,1679965445,12936.167499769996,192.25296635999985,54482.77168584 2023-03-28,01:04:07.000,87,11123562,-795,0,1679965446,12936.15402714999,192.28821201000392,54482.93937672 2023-03-28,01:04:08.000,87,11123536,-795,0,1679965447,12936.07992774,192.309359400002,54482.82059568 2023-03-28,01:04:09.000,87,11123570,-795,0,1679965448,12935.99235570999,192.35870331000478,54482.77867296 2023-03-28,01:04:10.000,87,11123505,-795,0,1679965449,12936.03950988,192.40099809000094,54482.95335096001 2023-03-28,01:04:11.000,87,11123557,-795,0,1679965450,12935.97888309,192.42214547999902,54482.94636384 2023-03-28,01:04:12.000,87,11123589,-795,0,1679965451,12935.945201539995,192.4714893900018,54482.88347976001 2023-03-28,01:04:13.000,87,11123551,-795,0,1679965452,12935.884574749994,192.5208333000046,54482.80662144001 2023-03-28,01:04:14.000,87,11123522,-795,0,1679965453,12935.864365819994,192.52788243000396,54482.876492639996 2023-03-28,01:04:15.000,87,11123551,-795,0,1679965454,12935.823947959994,192.5701772100001,54482.90444112001 2023-03-28,01:04:16.000,87,11123556,-795,0,1679965455,12935.79026640999,192.61247199000354,54482.911428240004 2023-03-28,01:04:17.000,87,11123552,-795,0,1679965456,12935.682485449994,192.59837373000482,54482.83456992001 2023-03-28,01:04:18.000,87,11123565,-795,0,1679965457,12935.695958069999,192.67591415999777,54482.862518400005 2023-03-28,01:04:19.000,87,11123580,-795,0,1679965458,12935.716166999999,192.7041106800025,54483.0371964 2023-03-28,01:04:20.000,87,11123573,-795,0,1679965459,12935.763321169994,192.767552850004,54483.030209280005 2023-03-28,01:04:21.000,87,11123578,-795,0,1679965460,12935.682485449994,192.753454589998,54483.05815776 2023-03-28,01:04:22.000,87,11123586,-795,0,1679965461,12935.642067589994,192.8168967599995,54482.96033808 2023-03-28,01:04:23.000,87,11123598,-795,0,1679965462,12935.642067589994,192.83099501999823,54482.96033808 2023-03-28,01:04:24.000,87,11123597,-795,0,1679965463,12935.662276519994,192.85214241000358,54483.044183519996 2023-03-28,01:04:25.000,87,11123598,-795,0,1679965464,12935.642067589994,192.9014863199991,54483.06514488 2023-03-28,01:04:26.000,87,11123597,-795,0,1679965465,12935.621858659993,192.90853544999845,54483.01623504 2023-03-28,01:04:27.000,87,11123617,-795,0,1679965466,12935.628594969989,192.92263371000445,54483.00924792 2023-03-28,01:04:28.000,87,11123578,-795,0,1679965467,12935.655540209998,192.9649284900006,54483.07213200001 2023-03-28,01:04:29.000,87,11123598,-795,0,1679965468,12935.621858659993,192.99312500999804,54483.06514488 2023-03-28,01:04:30.000,87,11123565,-795,0,1679965469,12935.601649729993,193.00722327000403,54483.0371964 2023-03-28,01:04:31.000,87,11123597,-795,0,1679965470,12935.588177109988,193.02132153000275,54482.99527368 2023-03-28,01:04:32.000,87,11123574,-795,0,1679965471,12935.561231869993,193.04246892000083,54482.862518400005 2023-03-28,01:04:33.000,87,11123601,-795,0,1679965472,12935.541022939993,193.07066543999827,54482.93937672 2023-03-28,01:04:34.000,87,11123596,-795,0,1679965473,12935.608386039989,193.09181283000362,54483.07213200001 2023-03-28,01:04:35.000,87,11123582,-795,0,1679965474,12935.514077699998,193.05656717999955,54482.68085328 2023-03-28,01:04:36.000,87,11123552,-795,0,1679965475,12935.507341389988,193.18345152000256,54482.95335096001 2023-03-28,01:04:37.000,87,11123584,-795,0,1679965476,12935.581440799993,193.18345152000256,54483.02322216001 2023-03-28,01:04:38.000,87,11123606,-795,0,1679965477,12935.514077699998,193.2398445600047,54482.932389600006 2023-03-28,01:04:39.000,87,11123610,-795,0,1679965478,12935.520814009993,193.22574629999872,54482.85553128001 2023-03-28,01:04:40.000,87,11123551,-795,0,1679965479,12935.527550319988,193.25394282000343,54482.932389600006 2023-03-28,01:04:41.000,87,11123582,-795,0,1679965480,12935.500605079993,193.25394282000343,54482.89046688 2023-03-28,01:04:42.000,87,11123632,-795,0,1679965481,12935.527550319988,193.2750902100015,54482.94636384 2023-03-28,01:04:43.000,87,11123555,-795,0,1679965482,12935.534286629998,193.30328672999894,54482.95335096001 2023-03-28,01:04:44.000,87,11123594,-795,0,1679965483,12935.487132460003,193.33853238000302,54482.911428240004 2023-03-28,01:04:45.000,87,11123588,-795,0,1679965484,12935.487132460003,193.33148325000366,54482.94636384 2023-03-28,01:04:46.000,87,11123556,-795,0,1679965485,12935.493868769998,193.3949254199979,54482.897454 2023-03-28,01:04:47.000,87,11123589,-795,0,1679965486,12935.487132460003,193.3737780299998,54482.86950552 2023-03-28,01:04:48.000,87,11123597,-795,0,1679965487,12935.426505670002,193.38787628999853,54482.764698720006 2023-03-28,01:04:49.000,87,11123614,-795,0,1679965488,12935.433241979998,193.4231219400026,54482.83456992001 2023-03-28,01:04:50.000,87,11123601,-795,0,1679965489,12935.493868769998,193.4583675899994,54482.95335096001 2023-03-28,01:04:51.000,87,11123549,-795,0,1679965490,12935.453450909998,193.47246584999812,54482.88347976001 2023-03-28,01:04:52.000,87,11123553,-795,0,1679965491,12935.460187219993,193.50066237000283,54482.876492639996 2023-03-28,01:04:53.000,87,11123570,-795,0,1679965492,12935.439978289993,193.5077115000022,54482.73675024001 2023-03-28,01:04:54.000,87,11123562,-795,0,1679965493,12935.453450909998,193.51476063000155,54482.84854416 2023-03-28,01:04:55.000,87,11123564,-795,0,1679965494,12935.419769359993,193.53590801999962,54482.813608560005 2023-03-28,01:04:56.000,87,11123587,-795,0,1679965495,12935.426505670002,193.61344844999985,54482.84155704 2023-03-28,01:04:57.000,87,11123600,-795,0,1679965496,12935.352406259997,193.59935019000113,54482.694827520005 2023-03-28,01:04:58.000,87,11123570,-795,0,1679965497,12935.413033049997,193.64164497000456,54482.813608560005 2023-03-28,01:04:59.000,87,11123553,-795,0,1679965498,12935.466923530003,193.64869410000392,54482.89046688 2023-03-28,01:05:00.000,87,11123524,-795,0,1679965499,12935.547759249988,193.669841490002,54482.96033808 2023-03-28,01:05:01.000,87,11123548,-795,0,1679965500,12935.534286629998,193.64869410000392,54482.932389600006 2023-03-28,01:05:02.000,87,11123586,-795,0,1679965501,12935.446714600002,193.68393975000072,54482.84155704 2023-03-28,01:05:03.000,87,11123550,-795,0,1679965502,12935.413033049997,193.68393975000072,54482.8275828 2023-03-28,01:05:04.000,87,11123562,-795,0,1679965503,12935.507341389988,193.7191854000048,54482.897454 2023-03-28,01:05:05.000,87,11123552,-795,0,1679965504,12935.439978289993,193.77557843999966,54482.82059568 2023-03-28,01:05:06.000,87,11123649,-795,0,1679965505,12935.480396149993,193.81082409000373,54482.89046688 2023-03-28,01:05:07.000,87,11123603,-795,0,1679965506,12935.514077699998,193.86016799999925,54482.897454 2023-03-28,01:05:08.000,87,11123592,-795,0,1679965507,12935.581440799993,193.86016799999925,54483.00924792 2023-03-28,01:05:09.000,87,11123596,-795,0,1679965508,12935.561231869993,193.88836452000396,54482.9673252 2023-03-28,01:05:10.000,87,11123579,-795,0,1679965509,12935.514077699998,193.90951191000204,54482.94636384 2023-03-28,01:05:11.000,87,11123582,-795,0,1679965510,12935.520814009993,193.95885582000483,54482.911428240004 2023-03-28,01:05:12.000,87,11123627,-795,0,1679965511,12935.500605079993,193.95885582000483,54482.84155704 2023-03-28,01:05:13.000,87,11123597,-795,0,1679965512,12935.534286629998,194.00819973000034,54482.84155704 2023-03-28,01:05:14.000,87,11123612,-795,0,1679965513,12935.581440799993,194.02934711999842,54483.030209280005 2023-03-28,01:05:15.000,87,11123603,-795,0,1679965514,12935.547759249988,194.00819973000034,54483.01623504 2023-03-28,01:05:16.000,87,11123594,-795,0,1679965515,12935.601649729993,194.05049451000377,54483.05117064001 2023-03-28,01:05:17.000,87,11123575,-795,0,1679965516,12935.554495559998,194.02229798999906,54482.876492639996 2023-03-28,01:05:18.000,87,11123583,-795,0,1679965517,12935.561231869993,194.08574016000057,54482.93937672 2023-03-28,01:05:19.000,87,11123604,-795,0,1679965518,12935.628594969989,194.128034940004,54482.93937672 2023-03-28,01:05:20.000,87,11123577,-795,0,1679965519,12935.588177109988,194.07164190000185,54482.85553128001 2023-03-28,01:05:21.000,87,11123613,-795,0,1679965520,12935.615122349998,194.17032972000015,54482.85553128001 2023-03-28,01:05:22.000,87,11123553,-795,0,1679965521,12935.615122349998,194.1773788499995,54482.84854416 2023-03-28,01:05:23.000,87,11123540,-795,0,1679965522,12935.669012829989,194.14213320000272,54482.77867296 2023-03-28,01:05:24.000,87,11123587,-795,0,1679965523,12935.702694379994,194.19147710999823,54482.91841536 2023-03-28,01:05:25.000,87,11123582,-795,0,1679965524,12935.716166999999,194.21262450000359,54482.89046688 2023-03-28,01:05:26.000,87,11123555,-795,0,1679965525,12935.709430689989,194.21262450000359,54482.86950552 2023-03-28,01:05:27.000,87,11123514,-795,0,1679965526,12935.662276519994,194.24082102000102,54482.67386616 2023-03-28,01:05:28.000,87,11123552,-795,0,1679965527,12935.716166999999,194.23377189000166,54482.743737360004 2023-03-28,01:05:29.000,87,11123555,-795,0,1679965528,12935.783530099994,194.2619684099991,54482.876492639996 2023-03-28,01:05:30.000,87,11123599,-795,0,1679965529,12935.85762951,194.27606666999782,54482.932389600006 2023-03-28,01:05:31.000,87,11123617,-795,0,1679965530,12935.87783844,194.3254105800006,54482.932389600006 2023-03-28,01:05:32.000,87,11123544,-795,0,1679965531,12935.85762951,194.33245970999997,54482.77867296 2023-03-28,01:05:33.000,87,11123557,-795,0,1679965532,12935.85089319999,194.3254105800006,54482.85553128001 2023-03-28,01:05:34.000,87,11123575,-795,0,1679965533,12935.864365819994,194.35360709999804,54482.83456992001 2023-03-28,01:05:35.000,87,11123553,-795,0,1679965534,12935.93172891999,194.33245970999997,54482.83456992001 2023-03-28,01:05:36.000,87,11123558,-795,0,1679965535,12935.844156889994,194.4240983999989,54482.77168584 2023-03-28,01:05:37.000,87,11123601,-795,0,1679965536,12935.924992609995,194.45934405000298,54482.70181464 2023-03-28,01:05:38.000,87,11123576,-795,0,1679965537,12936.09340035999,194.38885275000212,54482.911428240004 2023-03-28,01:05:39.000,87,11123554,-795,0,1679965538,12936.14055453,194.4240983999989,54482.932389600006 2023-03-28,01:05:40.000,87,11123556,-795,0,1679965539,12936.14055453,194.4381966600049,54482.897454 2023-03-28,01:05:41.000,87,11123552,-795,0,1679965540,12936.24159918,194.45229492000362,54482.96033808 2023-03-28,01:05:42.000,87,11123607,-795,0,1679965541,12936.248335489996,194.48049144000106,54482.79963432 2023-03-28,01:05:43.000,87,11123520,-795,0,1679965542,12936.288753349996,194.48754057000042,54482.83456992001 2023-03-28,01:05:44.000,87,11123586,-795,0,1679965543,12936.308962279996,194.51573708999786,54482.94636384 2023-03-28,01:05:45.000,87,11123570,-795,0,1679965544,12936.356116449992,194.5227862200045,54482.932389600006 2023-03-28,01:05:46.000,87,11123575,-795,0,1679965545,12936.349380139996,194.52983535000385,54482.86950552 2023-03-28,01:05:47.000,87,11123623,-795,0,1679965546,12936.369589069996,194.58622838999872,54482.8275828 2023-03-28,01:05:48.000,87,11123615,-795,0,1679965547,12936.443688480002,194.61442491000344,54482.862518400005 2023-03-28,01:05:49.000,87,11123521,-795,0,1679965548,12936.484106340002,194.60737578000408,54482.93937672 2023-03-28,01:05:50.000,87,11123609,-795,0,1679965549,12936.463897410002,194.62852317000215,54482.94636384 2023-03-28,01:05:51.000,87,11123584,-795,0,1679965550,12936.477370029992,194.6567196899996,54482.932389600006 2023-03-28,01:05:52.000,87,11123603,-795,0,1679965551,12936.484106340002,194.66376881999895,54482.90444112001 2023-03-28,01:05:53.000,87,11123577,-795,0,1679965552,12936.463897410002,194.71311273000174,54482.8275828 2023-03-28,01:05:54.000,87,11123613,-795,0,1679965553,12936.571678369997,194.7201618600011,54483.09309336001 2023-03-28,01:05:55.000,87,11123594,-795,0,1679965554,12936.652514089998,194.73426011999982,54483.08610624 2023-03-28,01:05:56.000,87,11123585,-795,0,1679965555,12936.659250399993,194.7554075099979,54483.1070676 2023-03-28,01:05:57.000,87,11123590,-795,0,1679965556,12936.699668259993,194.74835837999854,54482.932389600006 2023-03-28,01:05:58.000,87,11123523,-795,0,1679965557,12936.733349809998,194.74835837999854,54483.01623504 2023-03-28,01:05:59.000,87,11123585,-795,0,1679965558,12936.753558739998,194.74130924999918,54483.07213200001 2023-03-28,01:06:00.000,87,11123584,-795,0,1679965559,12936.780503979993,194.7695057700039,54483.148990320005 2023-03-28,01:06:01.000,87,11123562,-795,0,1679965560,12936.780503979993,194.82589880999876,54483.16995168001 2023-03-28,01:06:02.000,87,11123574,-795,0,1679965561,12936.699668259993,194.82589880999876,54482.82059568 2023-03-28,01:06:03.000,87,11123593,-795,0,1679965562,12936.861339699994,194.83999707000476,54483.0371964 2023-03-28,01:06:04.000,87,11123541,-795,0,1679965563,12936.928702799989,194.83999707000476,54483.1769388 2023-03-28,01:06:05.000,87,11123544,-795,0,1679965564,12936.962384349994,194.81180055000004,54483.1070676 2023-03-28,01:06:06.000,87,11123574,-795,0,1679965565,12937.02974744999,194.80475142000068,54483.0371964 2023-03-28,01:06:07.000,87,11123566,-795,0,1679965566,12937.02974744999,194.80475142000068,54482.91841536 2023-03-28,01:06:08.000,87,11123579,-795,0,1679965567,12936.98932958999,194.77655490000325,54482.80662144001 2023-03-28,01:06:09.000,87,11123577,-795,0,1679965568,12937.15100102999,194.81180055000004,54483.0371964 2023-03-28,01:06:10.000,87,11123562,-795,0,1679965569,12937.204891509995,194.83294793999812,54483.16995168001 2023-03-28,01:06:11.000,87,11123601,-795,0,1679965570,12937.184682579995,194.83294793999812,54483.1769388 2023-03-28,01:06:12.000,87,11123569,-795,0,1679965571,12937.204891509995,194.83999707000476,54483.16296456 2023-03-28,01:06:13.000,87,11123500,-795,0,1679965572,12937.285727229995,194.87524272000155,54483.23283576 2023-03-28,01:06:14.000,87,11123582,-795,0,1679965573,12937.285727229995,194.91048836999835,54483.29571984 2023-03-28,01:06:15.000,87,11123577,-795,0,1679965574,12937.366562949996,194.91048836999835,54483.33764256001 2023-03-28,01:06:16.000,87,11123576,-795,0,1679965575,12937.35982664,194.88934098000027,54483.211874399996 2023-03-28,01:06:17.000,87,11123554,-795,0,1679965576,12937.38003557,194.91048836999835,54483.21886152001 2023-03-28,01:06:18.000,87,11123595,-795,0,1679965577,12937.46087129,194.93868489000306,54483.44943648 2023-03-28,01:06:19.000,87,11123590,-795,0,1679965578,12937.487816529996,194.95278315000178,54483.414500880004 2023-03-28,01:06:20.000,87,11123578,-795,0,1679965579,12937.474343909991,194.9668814100005,54483.414500880004 2023-03-28,01:06:21.000,87,11123543,-795,0,1679965580,12937.48108022,195.05147097000008,54483.40052664 2023-03-28,01:06:22.000,87,11123579,-795,0,1679965581,12937.528234389996,195.05852009999944,54483.379565279996 2023-03-28,01:06:23.000,87,11123630,-795,0,1679965582,12937.528234389996,195.10786401000223,54483.35860392001 2023-03-28,01:06:24.000,87,11123538,-795,0,1679965583,12937.548443319996,195.15720791999775,54483.34462968 2023-03-28,01:06:25.000,87,11123567,-795,0,1679965584,12937.656224279992,195.22065008999925,54483.45642360001 2023-03-28,01:06:26.000,87,11123583,-795,0,1679965585,12937.750532619997,195.26999400000204,54483.547256159996 2023-03-28,01:06:27.000,87,11123585,-795,0,1679965586,12937.885258820002,195.33343617000355,54483.47039784 2023-03-28,01:06:28.000,87,11123596,-795,0,1679965587,12938.053666569998,195.25589574000333,54483.3516168 2023-03-28,01:06:29.000,87,11123523,-795,0,1679965588,12938.2759648,195.14310965999903,54483.47039784 2023-03-28,01:06:30.000,87,11123598,-795,0,1679965589,12938.2759648,194.9316357600037,54483.51930768 2023-03-28,01:06:31.000,87,11123583,-795,0,1679965590,12938.235546939999,194.85409533000347,54483.52629480001 2023-03-28,01:06:32.000,87,11123592,-795,0,1679965591,12938.147974909989,194.77655490000325,54483.4913592 2023-03-28,01:06:33.000,87,11123579,-795,0,1679965592,12938.006512399988,194.80475142000068,54483.47738496001 2023-03-28,01:06:34.000,87,11123607,-795,0,1679965593,12937.993039779998,194.85409533000347,54483.6311016 2023-03-28,01:06:35.000,87,11123611,-795,0,1679965594,12937.999776089993,194.97393053999986,54483.819753840005 2023-03-28,01:06:36.000,87,11123596,-795,0,1679965595,12938.026721329989,195.0162253200033,54483.86167656001 2023-03-28,01:06:37.000,87,11123553,-795,0,1679965596,12937.898731439993,195.08671662000415,54483.59616600001 2023-03-28,01:06:38.000,87,11123598,-795,0,1679965597,12937.986303469988,195.15720791999775,54483.700972800005 2023-03-28,01:06:39.000,87,11123556,-795,0,1679965598,12938.161447529994,195.17130618000374,54483.79879248 2023-03-28,01:06:40.000,87,11123576,-795,0,1679965599,12938.26922848999,195.17130618000374,54483.86167656001 2023-03-28,01:06:41.000,87,11123603,-795,0,1679965600,12938.37027313999,195.17130618000374,54483.89661216 2023-03-28,01:06:42.000,87,11123594,-795,0,1679965601,12938.37027313999,195.13606052999967,54483.83372808 2023-03-28,01:06:43.000,87,11123574,-795,0,1679965602,12938.323118969995,195.12196227000095,54483.714947039996 2023-03-28,01:06:44.000,87,11123567,-795,0,1679965603,12938.35006420999,195.1290114000003,54483.93154776001 2023-03-28,01:06:45.000,87,11123529,-795,0,1679965604,12938.35006420999,195.19245357000182,54483.89661216 2023-03-28,01:06:46.000,87,11123580,-795,0,1679965605,12938.343327899995,195.2276992199986,54483.95250912 2023-03-28,01:06:47.000,87,11123527,-795,0,1679965606,12938.25575587,195.2770431300014,54483.92456064 2023-03-28,01:06:48.000,87,11123570,-795,0,1679965607,12938.282701109994,195.33343617000355,54483.96648336 2023-03-28,01:06:49.000,87,11123523,-795,0,1679965608,12938.242283249994,195.41802573000314,54483.91058640001 2023-03-28,01:06:50.000,87,11123569,-795,0,1679965609,12938.383745759995,195.36868182000035,54484.155135600005 2023-03-28,01:06:51.000,87,11123536,-795,0,1679965610,12938.39048206999,195.43917312000121,54484.16910984 2023-03-28,01:06:52.000,87,11123582,-795,0,1679965611,12938.403954689995,195.4250748600025,54484.1202 2023-03-28,01:06:53.000,87,11123503,-795,0,1679965612,12938.45784517,195.4603205099993,54484.18308408 2023-03-28,01:06:54.000,87,11123545,-795,0,1679965613,12938.39721838,195.46736963999865,54484.09225152 2023-03-28,01:06:55.000,87,11123567,-795,0,1679965614,12938.43763624,195.48146790000465,54484.21103256 2023-03-28,01:06:56.000,87,11123585,-795,0,1679965615,12938.39048206999,195.48146790000465,54484.16212272 2023-03-28,01:06:57.000,87,11123594,-795,0,1679965616,12938.39721838,195.51671355000144,54484.1900712 2023-03-28,01:06:58.000,87,11123571,-795,0,1679965617,12938.53868089,195.48146790000465,54484.322826480005 2023-03-28,01:06:59.000,87,11123566,-795,0,1679965618,12938.57909875,195.55195919999824,54484.301865120004 2023-03-28,01:07:00.000,87,11123575,-795,0,1679965619,12938.59930768,195.53081181000016,54484.36474920001 2023-03-28,01:07:01.000,87,11123546,-795,0,1679965620,12938.57909875,195.58015572000295,54484.33680072 2023-03-28,01:07:02.000,87,11123565,-795,0,1679965621,12938.55888982,195.55195919999824,54484.17609696001 2023-03-28,01:07:03.000,87,11123532,-795,0,1679965622,12938.606043989996,195.60130311000103,54484.28789088 2023-03-28,01:07:04.000,87,11123573,-795,0,1679965623,12938.65993447,195.63654875999782,54484.44859464 2023-03-28,01:07:05.000,87,11123587,-795,0,1679965624,12938.65993447,195.71408918999805,54484.48353024001 2023-03-28,01:07:06.000,87,11123607,-795,0,1679965625,12938.632989229991,195.72113832000468,54484.469556000004 2023-03-28,01:07:07.000,87,11123602,-795,0,1679965626,12938.6801434,195.72818745000404,54484.5743628 2023-03-28,01:07:08.000,87,11123591,-795,0,1679965627,12938.666670779996,195.75638397000148,54484.420646160004 2023-03-28,01:07:09.000,87,11123522,-795,0,1679965628,12938.673407089991,195.79162961999828,54484.55340144 2023-03-28,01:07:10.000,87,11123626,-795,0,1679965629,12938.693616019991,195.87621917999786,54484.58134992001 2023-03-28,01:07:11.000,87,11123611,-795,0,1679965630,12938.626252919996,195.96080874000472,54484.51846584 2023-03-28,01:07:12.000,87,11123570,-795,0,1679965631,12938.646461849996,195.98900526000216,54484.59532416 2023-03-28,01:07:13.000,87,11123599,-795,0,1679965632,12938.646461849996,196.03834916999767,54484.72807944001 2023-03-28,01:07:14.000,87,11123572,-795,0,1679965633,12938.6801434,196.0453983000043,54484.825899120005 2023-03-28,01:07:15.000,87,11123607,-795,0,1679965634,12938.686879709996,196.10179133999918,54484.83987336 2023-03-28,01:07:16.000,87,11123603,-795,0,1679965635,12938.693616019991,196.12293873000453,54484.776989280006 2023-03-28,01:07:17.000,87,11123502,-795,0,1679965636,12938.673407089991,196.18638089999877,54484.88179608 2023-03-28,01:07:18.000,87,11123587,-795,0,1679965637,12938.6801434,196.22162655000284,54484.83288624 2023-03-28,01:07:19.000,87,11123590,-795,0,1679965638,12938.727297569996,196.29916698000306,54484.88179608 2023-03-28,01:07:20.000,87,11123613,-795,0,1679965639,12938.787924359996,196.24982307000028,54484.923718800004 2023-03-28,01:07:21.000,87,11123594,-795,0,1679965640,12938.774451739991,196.31326524000178,54484.88179608 2023-03-28,01:07:22.000,87,11123594,-795,0,1679965641,12938.747506499996,196.31326524000178,54484.88179608 2023-03-28,01:07:23.000,87,11123599,-795,0,1679965642,12938.794660669992,196.36260915000457,54484.83288624 2023-03-28,01:07:24.000,87,11123560,-795,0,1679965643,12938.841814840001,196.36260915000457,54485.00057712 2023-03-28,01:07:25.000,87,11123543,-795,0,1679965644,12938.808133289996,196.43310044999816,54484.8887832 2023-03-28,01:07:26.000,87,11123566,-795,0,1679965645,12938.868760079997,196.46129697000288,54484.91673168001 2023-03-28,01:07:27.000,87,11123574,-795,0,1679965646,12938.767715429996,196.4894934900003,54484.7839764 2023-03-28,01:07:28.000,87,11123574,-795,0,1679965647,12938.794660669992,196.5388374000031,54484.79096352 2023-03-28,01:07:29.000,87,11123605,-795,0,1679965648,12938.808133289996,196.60932870000397,54484.8538476 2023-03-28,01:07:30.000,87,11123589,-795,0,1679965649,12938.902441630002,196.61637783000333,54485.0285256 2023-03-28,01:07:31.000,87,11123564,-795,0,1679965650,12938.875496389992,196.65867260999948,54484.9586544 2023-03-28,01:07:32.000,87,11123593,-795,0,1679965651,12938.888969009997,196.6727708699982,54484.90275744 2023-03-28,01:07:33.000,87,11123557,-795,0,1679965652,12938.922650560002,196.71506565000163,54485.04948696 2023-03-28,01:07:34.000,87,11123491,-795,0,1679965653,12938.929386869997,196.7573604299978,54485.00756424 2023-03-28,01:07:35.000,87,11123554,-795,0,1679965654,12938.902441630002,196.82785172999866,54485.06346120001 2023-03-28,01:07:36.000,87,11123597,-795,0,1679965655,12938.915914249992,196.86309738000273,54485.07044832 2023-03-28,01:07:37.000,87,11123579,-795,0,1679965656,12938.828342219997,196.89129390000016,54484.944680160006 2023-03-28,01:07:38.000,87,11123572,-795,0,1679965657,12938.936123179992,196.89129390000016,54484.98660288001 2023-03-28,01:07:39.000,87,11123579,-795,0,1679965658,12938.929386869997,196.9688343300004,54484.972628640004 2023-03-28,01:07:40.000,87,11123608,-795,0,1679965659,12939.070849379998,196.97588345999975,54485.18224224001 2023-03-28,01:07:41.000,87,11123548,-795,0,1679965660,12939.057376759993,197.04637476000062,54485.18922936 2023-03-28,01:07:42.000,87,11123577,-795,0,1679965661,12939.003486280002,197.07457127999805,54485.112371040006 2023-03-28,01:07:43.000,87,11123584,-795,0,1679965662,12939.043904140002,197.0816204100047,54485.19621648 2023-03-28,01:07:44.000,87,11123566,-795,0,1679965663,12939.104530930003,197.10981693000213,54485.328971760006 2023-03-28,01:07:45.000,87,11123586,-795,0,1679965664,12939.131476169998,197.15211170999828,54485.342946 2023-03-28,01:07:46.000,87,11123608,-795,0,1679965665,12939.158421409993,197.17325910000363,54485.30102328001 2023-03-28,01:07:47.000,87,11123594,-795,0,1679965666,12939.178630339993,197.20145562000107,54485.328971760006 2023-03-28,01:07:48.000,87,11123596,-795,0,1679965667,12939.259466059993,197.22260300999915,54485.46871416001 2023-03-28,01:07:49.000,87,11123575,-795,0,1679965668,12939.185366649988,197.2437504000045,54485.426791440004 2023-03-28,01:07:50.000,87,11123631,-795,0,1679965669,12939.192102959998,197.28604518000066,54485.41980432001 2023-03-28,01:07:51.000,87,11123571,-795,0,1679965670,12939.219048199993,197.30014343999937,54485.46871416001 2023-03-28,01:07:52.000,87,11123634,-795,0,1679965671,12939.205575579988,197.3283399600041,54485.280061920006 2023-03-28,01:07:53.000,87,11123570,-795,0,1679965672,12939.212311889998,197.3283399600041,54485.34993312001 2023-03-28,01:07:54.000,87,11123572,-795,0,1679965673,12939.347038089989,197.34948735000216,54485.51063688 2023-03-28,01:07:55.000,87,11123565,-795,0,1679965674,12939.333565469999,197.32129083000473,54485.475701280004 2023-03-28,01:07:56.000,87,11123569,-795,0,1679965675,12939.373983329999,197.4058803900043,54485.53159824 2023-03-28,01:07:57.000,87,11123601,-795,0,1679965676,12939.313356539998,197.34948735000216,54485.31499752 2023-03-28,01:07:58.000,87,11123571,-795,0,1679965677,12939.373983329999,197.4270277800024,54485.39884296001 2023-03-28,01:07:59.000,87,11123602,-795,0,1679965678,12939.394192259999,197.43407691000175,54485.51063688 2023-03-28,01:08:00.000,87,11123614,-795,0,1679965679,12939.454819049999,197.51161734000198,54485.4826884 2023-03-28,01:08:01.000,87,11123583,-795,0,1679965680,12939.46829166999,197.56096125000477,54485.52461112 2023-03-28,01:08:02.000,87,11123577,-795,0,1679965681,12939.44808273999,197.54686298999877,54485.46871416001 2023-03-28,01:08:03.000,87,11123604,-795,0,1679965682,12939.501973219994,197.53276473000005,54485.496662640006 2023-03-28,01:08:04.000,87,11123617,-795,0,1679965683,12939.50870952999,197.5398138599994,54485.6224308 2023-03-28,01:08:05.000,87,11123563,-795,0,1679965684,12939.461555359994,197.56801038000413,54485.56653384001 2023-03-28,01:08:06.000,87,11123595,-795,0,1679965685,12939.522182149994,197.5891577700022,54485.52461112 2023-03-28,01:08:07.000,87,11123586,-795,0,1679965686,12939.461555359994,197.624403419999,54485.43377856 2023-03-28,01:08:08.000,87,11123573,-795,0,1679965687,12939.461555359994,197.63850167999772,54485.46871416001 2023-03-28,01:08:09.000,87,11123561,-795,0,1679965688,12939.522182149994,197.66669820000243,54485.615443680006 2023-03-28,01:08:10.000,87,11123587,-795,0,1679965689,12939.54912738999,197.66669820000243,54485.6224308 2023-03-28,01:08:11.000,87,11123589,-795,0,1679965690,12939.5558637,197.6878455900005,54485.60146944 2023-03-28,01:08:12.000,87,11123566,-795,0,1679965691,12939.582808939995,197.73014037000394,54485.45473992 2023-03-28,01:08:13.000,87,11123558,-795,0,1679965692,12939.69058989999,197.7371895000033,54485.594482320004 2023-03-28,01:08:14.000,87,11123583,-795,0,1679965693,12939.643435729995,197.7865334099988,54485.50364976 2023-03-28,01:08:15.000,87,11123585,-795,0,1679965694,12939.63669942,197.77948427999945,54485.60146944 2023-03-28,01:08:16.000,87,11123548,-795,0,1679965695,12939.61649049,197.8006316700048,54485.46871416001 2023-03-28,01:08:17.000,87,11123581,-795,0,1679965696,12939.59628156,197.81472993000352,54485.53159824 2023-03-28,01:08:18.000,87,11123552,-795,0,1679965697,12939.67038096999,197.7865334099988,54485.60845656001 2023-03-28,01:08:19.000,87,11123596,-795,0,1679965698,12939.69058989999,197.80768080000416,54485.65037928 2023-03-28,01:08:20.000,87,11123600,-795,0,1679965699,12939.73100775999,197.81472993000352,54485.60845656001 2023-03-28,01:08:21.000,87,11123576,-795,0,1679965700,12939.724271449995,197.81472993000352,54485.594482320004 2023-03-28,01:08:22.000,87,11123549,-795,0,1679965701,12939.71079882999,197.8006316700048,54485.44076568001 2023-03-28,01:08:23.000,87,11123607,-795,0,1679965702,12939.75121668999,197.7865334099988,54485.447752800006 2023-03-28,01:08:24.000,87,11123593,-795,0,1679965703,12939.75121668999,197.80768080000416,54485.594482320004 2023-03-28,01:08:25.000,87,11123581,-795,0,1679965704,12939.77142561999,197.80768080000416,54485.62941792 2023-03-28,01:08:26.000,87,11123596,-795,0,1679965705,12939.75121668999,197.8006316700048,54485.60845656001 2023-03-28,01:08:27.000,87,11123604,-795,0,1679965706,12939.79163454999,197.7865334099988,54485.58050808 2023-03-28,01:08:28.000,87,11123545,-795,0,1679965707,12939.825316099996,197.85702470999968,54485.713263360005 2023-03-28,01:08:29.000,87,11123575,-795,0,1679965708,12939.83878872,197.82177906000288,54485.7272376 2023-03-28,01:08:30.000,87,11123600,-795,0,1679965709,12939.79163454999,197.8711229699984,54485.62941792 2023-03-28,01:08:31.000,87,11123612,-795,0,1679965710,12939.764689309995,197.85702470999968,54485.65736640001 2023-03-28,01:08:32.000,87,11123615,-795,0,1679965711,12939.67711728,197.84292645000096,54485.43377856 2023-03-28,01:08:33.000,87,11123577,-795,0,1679965712,12939.757953,197.84997558000032,54485.65037928 2023-03-28,01:08:34.000,87,11123563,-795,0,1679965713,12939.81857979,197.8852212300044,54485.79012168 2023-03-28,01:08:35.000,87,11123594,-795,0,1679965714,12939.79163454999,197.86407383999904,54485.7272376 2023-03-28,01:08:36.000,87,11123575,-795,0,1679965715,12939.77816193,197.89227036000375,54485.77614744001 2023-03-28,01:08:37.000,87,11123600,-795,0,1679965716,12939.69732621,197.89227036000375,54485.65736640001 2023-03-28,01:08:38.000,87,11123573,-795,0,1679965717,12939.69058989999,197.87817209999776,54485.643392160004 2023-03-28,01:08:39.000,87,11123570,-795,0,1679965718,12939.65690835,197.9204668800012,54485.713263360005 2023-03-28,01:08:40.000,87,11123570,-795,0,1679965719,12939.58954524999,197.97685992000333,54485.58749520001 2023-03-28,01:08:41.000,87,11123629,-795,0,1679965720,12939.63669942,197.9839090500027,54485.65736640001 2023-03-28,01:08:42.000,87,11123583,-795,0,1679965721,12939.643435729995,197.9839090500027,54485.615443680006 2023-03-28,01:08:43.000,87,11123601,-795,0,1679965722,12939.663644659995,198.0191546999995,54485.67832776 2023-03-28,01:08:44.000,87,11123601,-795,0,1679965723,12939.65690835,198.02620382999885,54485.74121184 2023-03-28,01:08:45.000,87,11123591,-795,0,1679965724,12939.582808939995,198.0473512200042,54485.67134064 2023-03-28,01:08:46.000,87,11123594,-795,0,1679965725,12939.522182149994,198.04030209000484,54485.56653384001 2023-03-28,01:08:47.000,87,11123580,-795,0,1679965726,12939.461555359994,197.9980073100014,54485.39884296001 2023-03-28,01:08:48.000,87,11123557,-795,0,1679965727,12939.481764289994,198.02620382999885,54485.426791440004 2023-03-28,01:08:49.000,87,11123634,-795,0,1679965728,12939.49523691,198.06144948000292,54485.5525596 2023-03-28,01:08:50.000,87,11123551,-795,0,1679965729,12939.48850059999,198.0473512200042,54485.53858536001 2023-03-28,01:08:51.000,87,11123576,-795,0,1679965730,12939.46829166999,198.00505644000077,54485.43377856 2023-03-28,01:08:52.000,87,11123639,-795,0,1679965731,12939.400928569994,198.00505644000077,54485.29403616 2023-03-28,01:08:53.000,87,11123507,-795,0,1679965732,12939.387455949989,198.01210557000013,54485.37089448001 2023-03-28,01:08:54.000,87,11123592,-795,0,1679965733,12939.347038089989,198.0332529599982,54485.308010400004 2023-03-28,01:08:55.000,87,11123570,-795,0,1679965734,12939.313356539998,198.082596870001,54485.280061920006 2023-03-28,01:08:56.000,87,11123585,-795,0,1679965735,12939.320092849994,198.17423555999994,54485.0983968 2023-03-28,01:08:57.000,87,11123591,-795,0,1679965736,12939.387455949989,198.15308817000187,54485.11935816 2023-03-28,01:08:58.000,87,11123524,-795,0,1679965737,12939.49523691,198.06144948000292,54485.308010400004 2023-03-28,01:08:59.000,87,11123586,-795,0,1679965738,12939.481764289994,197.9980073100014,54485.308010400004 2023-03-28,01:09:00.000,87,11123581,-795,0,1679965739,12939.49523691,197.94866339999862,54485.34993312001 2023-03-28,01:09:01.000,87,11123546,-795,0,1679965740,12939.441346429994,197.92751601000055,54485.27307480001 2023-03-28,01:09:02.000,87,11123584,-795,0,1679965741,12939.387455949989,197.90636862000247,54485.10538392001 2023-03-28,01:09:03.000,87,11123546,-795,0,1679965742,12939.434610119999,197.9345651399999,54485.17525512 2023-03-28,01:09:04.000,87,11123551,-795,0,1679965743,12939.461555359994,197.9204668800012,54485.20320360001 2023-03-28,01:09:05.000,87,11123576,-795,0,1679965744,12939.42787380999,197.8993194900031,54485.27307480001 2023-03-28,01:09:06.000,87,11123590,-795,0,1679965745,12939.40766487999,197.94866339999862,54485.14730664 2023-03-28,01:09:07.000,87,11123584,-795,0,1679965746,12939.441346429994,197.8852212300044,54485.259100560004 2023-03-28,01:09:08.000,87,11123569,-795,0,1679965747,12939.400928569994,197.87817209999776,54485.161280880006 2023-03-28,01:09:09.000,87,11123581,-795,0,1679965748,12939.461555359994,197.89227036000375,54485.27307480001 2023-03-28,01:09:10.000,87,11123587,-795,0,1679965749,12939.441346429994,197.85702470999968,54485.26608768 2023-03-28,01:09:11.000,87,11123619,-795,0,1679965750,12939.421137499994,197.86407383999904,54485.25211344001 2023-03-28,01:09:12.000,87,11123583,-795,0,1679965751,12939.340301779994,197.89227036000375,54485.11935816 2023-03-28,01:09:13.000,87,11123625,-795,0,1679965752,12939.320092849994,197.8711229699984,54485.13333240001 2023-03-28,01:09:14.000,87,11123560,-795,0,1679965753,12939.42787380999,197.8852212300044,54485.259100560004 2023-03-28,01:09:15.000,87,11123582,-795,0,1679965754,12939.461555359994,197.80768080000416,54485.25211344001 2023-03-28,01:09:16.000,87,11123572,-795,0,1679965755,12939.414401189999,197.79358253999817,54485.18922936 2023-03-28,01:09:17.000,87,11123547,-795,0,1679965756,12939.373983329999,197.7724351500001,54485.01455136001 2023-03-28,01:09:18.000,87,11123494,-795,0,1679965757,12939.373983329999,197.71604210999794,54485.03551272001 2023-03-28,01:09:19.000,87,11123589,-755,0,1679965758,12939.40766487999,197.70899297999858,54485.08442256001 2023-03-28,01:09:20.000,87,11123569,-795,0,1679965759,12939.367247019989,197.6737473300018,54484.95166728 2023-03-28,01:09:21.000,87,11123597,-795,0,1679965760,12939.44808273999,197.624403419999,54485.10538392001 2023-03-28,01:09:22.000,87,11123575,-795,0,1679965761,12939.367247019989,197.56096125000477,54484.993590000005 2023-03-28,01:09:23.000,87,11123578,-795,0,1679965762,12939.373983329999,197.51161734000198,54485.00057712 2023-03-28,01:09:24.000,87,11123604,-795,0,1679965763,12939.40766487999,197.4904699500039,54484.98660288001 2023-03-28,01:09:25.000,87,11123529,-795,0,1679965764,12939.47502798,197.4411260400011,54485.05647408 2023-03-28,01:09:26.000,87,11123558,-795,0,1679965765,12939.454819049999,197.4270277800024,54484.96564152001 2023-03-28,01:09:27.000,87,11123571,-795,0,1679965766,12939.46829166999,197.39178212999832,54484.944680160006 2023-03-28,01:09:28.000,87,11123567,-795,0,1679965767,12939.380719639994,197.34948735000216,54484.79795064001 2023-03-28,01:09:29.000,87,11123530,-795,0,1679965768,12939.42787380999,197.35653648000152,54484.804937760004 2023-03-28,01:09:30.000,87,11123525,-795,0,1679965769,12939.47502798,197.29309431000001,54484.944680160006 2023-03-28,01:09:31.000,87,11123566,-795,0,1679965770,12939.414401189999,197.23670126999787,54484.90275744 2023-03-28,01:09:32.000,87,11123556,-795,0,1679965771,12939.373983329999,197.1944064900017,54484.73506656 2023-03-28,01:09:33.000,87,11123556,-795,0,1679965772,12939.333565469999,197.1944064900017,54484.68615672 2023-03-28,01:09:34.000,87,11123542,-795,0,1679965773,12939.360510709994,197.18735736000235,54484.77000216001 2023-03-28,01:09:35.000,87,11123580,-795,0,1679965774,12939.347038089989,197.10276780000277,54484.79795064001 2023-03-28,01:09:36.000,87,11123576,-795,0,1679965775,12939.313356539998,197.10276780000277,54484.637246880004 2023-03-28,01:09:37.000,87,11123601,-795,0,1679965776,12939.313356539998,197.0816204100047,54484.609298400006 2023-03-28,01:09:38.000,87,11123552,-795,0,1679965777,12939.313356539998,197.0675221499987,54484.69314384 2023-03-28,01:09:39.000,87,11123586,-795,0,1679965778,12939.353774399999,197.02522737000254,54484.72109232 2023-03-28,01:09:40.000,87,11123593,-795,0,1679965779,12939.313356539998,197.01817824000318,54484.76301504 2023-03-28,01:09:41.000,87,11123523,-795,0,1679965780,12939.165157719988,197.01112911000382,54484.637246880004 2023-03-28,01:09:42.000,87,11123570,-795,0,1679965781,12939.313356539998,196.95473607000167,54484.63025976001 2023-03-28,01:09:43.000,87,11123584,-795,0,1679965782,12939.252729749998,196.92653955000424,54484.53244008001 2023-03-28,01:09:44.000,87,11123589,-795,0,1679965783,12939.212311889998,196.89129390000016,54484.49750448 2023-03-28,01:09:45.000,87,11123577,-795,0,1679965784,12939.326829159989,196.848999120004,54484.62327264 2023-03-28,01:09:46.000,87,11123557,-795,0,1679965785,12939.286411299989,196.82785172999866,54484.65122112001 2023-03-28,01:09:47.000,87,11123598,-795,0,1679965786,12939.326829159989,196.77145869000378,54484.637246880004 2023-03-28,01:09:48.000,87,11123593,-795,0,1679965787,12939.293147609998,196.71506565000163,54484.707118080005 2023-03-28,01:09:49.000,87,11123565,-795,0,1679965788,12939.313356539998,196.64457435000077,54484.469556000004 2023-03-28,01:09:50.000,87,11123568,-795,0,1679965789,12939.347038089989,196.6234269600027,54484.67218248 2023-03-28,01:09:51.000,87,11123590,-795,0,1679965790,12939.380719639994,196.58113217999926,54484.609298400006 2023-03-28,01:09:52.000,87,11123602,-795,0,1679965791,12939.320092849994,196.5388374000031,54484.56038856001 2023-03-28,01:09:53.000,87,11123599,-795,0,1679965792,12939.252729749998,196.5388374000031,54484.51846584 2023-03-28,01:09:54.000,87,11123578,-795,0,1679965793,12939.347038089989,196.49654261999967,54484.7141052 2023-03-28,01:09:55.000,87,11123582,-795,0,1679965794,12939.367247019989,196.46834610000224,54484.67916960001 2023-03-28,01:09:56.000,87,11123599,-795,0,1679965795,12939.367247019989,196.45424784000352,54484.658208240005 2023-03-28,01:09:57.000,87,11123580,-795,0,1679965796,12939.380719639994,196.4260513199988,54484.490517360005 2023-03-28,01:09:58.000,87,11123524,-795,0,1679965797,12939.373983329999,196.4260513199988,54484.52545296 2023-03-28,01:09:59.000,87,11123595,-795,0,1679965798,12939.360510709994,196.3767074100033,54484.490517360005 2023-03-28,01:10:00.000,87,11123587,-795,0,1679965799,12939.373983329999,196.35556001999794,54484.52545296 2023-03-28,01:10:01.000,87,11123596,-795,0,1679965800,12939.380719639994,196.34146175999922,54484.59532416 2023-03-28,01:10:02.000,87,11123595,-795,0,1679965801,12939.333565469999,196.29916698000306,54484.53244008001 2023-03-28,01:10:03.000,87,11123588,-795,0,1679965802,12939.394192259999,196.31326524000178,54484.59532416 2023-03-28,01:10:04.000,87,11123608,-795,0,1679965803,12939.380719639994,196.32031437000114,54484.588337040004 2023-03-28,01:10:05.000,87,11123521,-795,0,1679965804,12939.380719639994,196.27097045999835,54484.46256888001 2023-03-28,01:10:06.000,87,11123501,-795,0,1679965805,12939.454819049999,196.28506872000435,54484.48353024001 2023-03-28,01:10:07.000,87,11123576,-795,0,1679965806,12939.414401189999,196.27097045999835,54484.53244008001 2023-03-28,01:10:08.000,87,11123561,-795,0,1679965807,12939.360510709994,196.22162655000284,54484.420646160004 2023-03-28,01:10:09.000,87,11123578,-795,0,1679965808,12939.286411299989,196.19343002999813,54484.34378784001 2023-03-28,01:10:10.000,87,11123544,-795,0,1679965809,12939.394192259999,196.24982307000028,54484.469556000004 2023-03-28,01:10:11.000,87,11123584,-795,0,1679965810,12939.394192259999,196.24277394000092,54484.469556000004 2023-03-28,01:10:12.000,87,11123566,-795,0,1679965811,12939.380719639994,196.1793317699994,54484.31583936001 2023-03-28,01:10:13.000,87,11123469,-795,0,1679965812,12939.414401189999,196.1652335100007,54484.33680072 2023-03-28,01:10:14.000,87,11123580,-795,0,1679965813,12939.454819049999,196.22162655000284,54484.45558176 2023-03-28,01:10:15.000,87,11123562,-795,0,1679965814,12939.387455949989,196.15818438000133,54484.28789088 2023-03-28,01:10:16.000,87,11123564,-795,0,1679965815,12939.461555359994,196.1158895999979,54484.322826480005 2023-03-28,01:10:17.000,87,11123594,-795,0,1679965816,12939.373983329999,196.10884046999854,54484.28789088 2023-03-28,01:10:18.000,87,11123574,-795,0,1679965817,12939.353774399999,196.09474220999982,54484.29487800001 2023-03-28,01:10:19.000,87,11123588,-795,0,1679965818,12939.400928569994,196.05949656000303,54484.155135600005 2023-03-28,01:10:20.000,87,11123584,-795,0,1679965819,12939.50870952999,196.0313000399983,54484.38571056 2023-03-28,01:10:21.000,87,11123532,-795,0,1679965820,12939.51544584,195.98900526000216,54484.2599424 2023-03-28,01:10:22.000,87,11123598,-795,0,1679965821,12939.48850059999,195.92556309000065,54484.30885224 2023-03-28,01:10:23.000,87,11123600,-795,0,1679965822,12939.44808273999,195.92556309000065,54484.218019679996 2023-03-28,01:10:24.000,87,11123549,-795,0,1679965823,12939.454819049999,195.9185139600013,54484.1900712 2023-03-28,01:10:25.000,87,11123568,-795,0,1679965824,12939.562600009995,195.93261222,54484.273916640006 2023-03-28,01:10:26.000,87,11123577,-795,0,1679965825,12939.59628156,195.89031744000386,54484.441607520006 2023-03-28,01:10:27.000,87,11123589,-795,0,1679965826,12939.603017869995,195.84097353000107,54484.33680072 2023-03-28,01:10:28.000,87,11123605,-795,0,1679965827,12939.62996310999,195.8339244000017,54484.48353024001 2023-03-28,01:10:29.000,87,11123543,-795,0,1679965828,12939.62996310999,195.72818745000404,54484.23199392 2023-03-28,01:10:30.000,87,11123571,-795,0,1679965829,12939.704062519995,195.74933484000212,54484.469556000004 2023-03-28,01:10:31.000,87,11123576,-795,0,1679965830,12939.69732621,195.74933484000212,54484.43462040001 2023-03-28,01:10:32.000,87,11123569,-795,0,1679965831,12939.73100775999,195.6717944100019,54484.301865120004 2023-03-28,01:10:33.000,87,11123605,-795,0,1679965832,12939.71079882999,195.65064702000382,54484.33680072 2023-03-28,01:10:34.000,87,11123594,-795,0,1679965833,12939.83878872,195.56605746000423,54484.51147872001 2023-03-28,01:10:35.000,87,11123566,-715,0,1679965834,12939.85899765,195.56605746000423,54484.609298400006 2023-03-28,01:10:36.000,87,11123589,-795,0,1679965835,12939.872470269991,195.49556616000336,54484.54641432 2023-03-28,01:10:37.000,87,11123547,-795,0,1679965836,12939.805107169996,195.4603205099993,54484.35776208 2023-03-28,01:10:38.000,87,11123533,-795,0,1679965837,12939.85899765,195.43212399000186,54484.3996848 2023-03-28,01:10:39.000,87,11123602,-795,0,1679965838,12939.89941551,195.43917312000121,54484.56737568 2023-03-28,01:10:40.000,87,11123597,-795,0,1679965839,12939.946569679996,195.34753443000227,54484.54641432 2023-03-28,01:10:41.000,87,11123582,-795,0,1679965840,12939.926360749996,195.41097660000378,54484.55340144 2023-03-28,01:10:42.000,87,11123588,-795,0,1679965841,12939.81184347999,195.361632690001,54484.40667192 2023-03-28,01:10:43.000,87,11123559,-795,0,1679965842,12939.87920658,195.34753443000227,54484.371736320005 2023-03-28,01:10:44.000,87,11123569,-795,0,1679965843,12939.946569679996,195.3122887799982,54484.59532416 2023-03-28,01:10:45.000,87,11123529,-795,0,1679965844,12939.986987539996,195.3404853000029,54484.5044916 2023-03-28,01:10:46.000,87,11123607,-795,0,1679965845,12939.960042300001,195.29819051999948,54484.56737568 2023-03-28,01:10:47.000,87,11123595,-795,0,1679965846,12939.89941551,195.33343617000355,54484.420646160004 2023-03-28,01:10:48.000,87,11123596,-795,0,1679965847,12939.872470269991,195.24884661000397,54484.301865120004 2023-03-28,01:10:49.000,87,11123534,-795,0,1679965848,12939.919624440001,195.2770431300014,54484.441607520006 2023-03-28,01:10:50.000,87,11123583,-795,0,1679965849,12939.960042300001,195.24884661000397,54484.51147872001 2023-03-28,01:10:51.000,87,11123561,-795,0,1679965850,12939.906151819996,195.24884661000397,54484.48353024001 2023-03-28,01:10:52.000,87,11123565,-795,0,1679965851,12939.89941551,195.19245357000182,54484.322826480005 2023-03-28,01:10:53.000,87,11123539,-795,0,1679965852,12939.926360749996,195.2136009599999,54484.40667192 2023-03-28,01:10:54.000,87,11123583,-795,0,1679965853,12939.912888129991,195.19950270000118,54484.469556000004 2023-03-28,01:10:55.000,87,11123577,-795,0,1679965854,12939.87920658,195.20655183000054,54484.30885224 2023-03-28,01:10:56.000,87,11123592,-795,0,1679965855,12939.83205240999,195.18540444000246,54484.40667192 2023-03-28,01:10:57.000,87,11123555,-795,0,1679965856,12939.825316099996,195.20655183000054,54484.40667192 2023-03-28,01:10:58.000,87,11123578,-795,0,1679965857,12939.865733959996,195.14310965999903,54484.51147872001 2023-03-28,01:10:59.000,87,11123557,-795,0,1679965858,12939.845525029996,195.16425705000438,54484.51147872001 2023-03-28,01:11:00.000,87,11123570,-795,0,1679965859,12939.852261339991,195.15720791999775,54484.469556000004 2023-03-28,01:11:01.000,87,11123572,-795,0,1679965860,12939.79837086,195.20655183000054,54484.48353024001 2023-03-28,01:11:02.000,87,11123577,-795,0,1679965861,12939.744480379995,195.19245357000182,54484.35077496 2023-03-28,01:11:03.000,87,11123559,-795,0,1679965862,12939.71753514,195.20655183000054,54484.33680072 2023-03-28,01:11:04.000,87,11123563,-795,0,1679965863,12939.784898239996,195.1783553100031,54484.41365904001 2023-03-28,01:11:05.000,87,11123608,-795,0,1679965864,12939.79163454999,195.2136009599999,54484.41365904001 2023-03-28,01:11:06.000,87,11123594,-795,0,1679965865,12939.757953,195.15720791999775,54484.3996848 2023-03-28,01:11:07.000,87,11123580,-795,0,1679965866,12939.71753514,195.13606052999967,54484.33680072 2023-03-28,01:11:08.000,87,11123556,-795,0,1679965867,12939.75121668999,195.12196227000095,54484.52545296 2023-03-28,01:11:09.000,87,11123572,-795,0,1679965868,12939.69058989999,195.1501587899984,54484.53244008001 2023-03-28,01:11:10.000,87,11123544,-795,0,1679965869,12939.683853589995,195.1501587899984,54484.44859464 2023-03-28,01:11:11.000,87,11123602,-795,0,1679965870,12939.67711728,195.1501587899984,54484.51846584 2023-03-28,01:11:12.000,87,11123636,-795,0,1679965871,12939.65690835,195.1290114000003,54484.42763328 2023-03-28,01:11:13.000,87,11123589,-795,0,1679965872,12939.59628156,195.13606052999967,54484.40667192 2023-03-28,01:11:14.000,87,11123598,-795,0,1679965873,12939.62996310999,195.0655692299988,54484.43462040001 2023-03-28,01:11:15.000,87,11123594,-795,0,1679965874,12939.683853589995,195.04442184000072,54484.62327264 2023-03-28,01:11:16.000,87,11123605,-795,0,1679965875,12939.71079882999,195.08671662000415,54484.62327264 2023-03-28,01:11:17.000,87,11123553,-795,0,1679965876,12939.61649049,195.10081488000287,54484.60231128001 2023-03-28,01:11:18.000,87,11123593,-795,0,1679965877,12939.5558637,195.00917619000393,54484.41365904001 2023-03-28,01:11:19.000,87,11123545,-795,0,1679965878,12939.582808939995,195.08671662000415,54484.54641432 2023-03-28,01:11:20.000,87,11123543,-795,0,1679965879,12939.62996310999,195.08671662000415,54484.588337040004 2023-03-28,01:11:21.000,87,11123585,-795,0,1679965880,12939.623226799995,195.05852009999944,54484.62327264 2023-03-28,01:11:22.000,87,11123620,-795,0,1679965881,12939.623226799995,195.0162253200033,54484.53244008001 2023-03-28,01:11:23.000,87,11123610,-795,0,1679965882,12939.643435729995,194.98097966999921,54484.5743628 2023-03-28,01:11:24.000,87,11123597,-795,0,1679965883,12939.663644659995,195.00212706000457,54484.63025976001 2023-03-28,01:11:25.000,87,11123579,-795,0,1679965884,12939.623226799995,194.95278315000178,54484.609298400006 2023-03-28,01:11:26.000,87,11123580,-795,0,1679965885,12939.62996310999,194.9316357600037,54484.55340144 2023-03-28,01:11:27.000,87,11123570,-795,0,1679965886,12939.59628156,194.91048836999835,54484.49750448 2023-03-28,01:11:28.000,87,11123626,-795,0,1679965887,12939.57607263,194.903439239999,54484.43462040001 2023-03-28,01:11:29.000,87,11123544,-795,0,1679965888,12939.62996310999,194.9175374999977,54484.56038856001 2023-03-28,01:11:30.000,87,11123616,-795,0,1679965889,12939.643435729995,194.87524272000155,54484.490517360005 2023-03-28,01:11:31.000,87,11123553,-795,0,1679965890,12939.643435729995,194.83294793999812,54484.539427200005 2023-03-28,01:11:32.000,87,11123566,-795,0,1679965891,12939.67711728,194.77655490000325,54484.441607520006 2023-03-28,01:11:33.000,87,11123640,-795,0,1679965892,12939.683853589995,194.79770229000133,54484.5044916 2023-03-28,01:11:34.000,87,11123529,-795,0,1679965893,12939.643435729995,194.79770229000133,54484.43462040001 2023-03-28,01:11:35.000,87,11123576,-795,0,1679965894,12939.69732621,194.77655490000325,54484.5044916 2023-03-28,01:11:36.000,87,11123576,-795,0,1679965895,12939.73100775999,194.74130924999918,54484.49750448 2023-03-28,01:11:37.000,87,11123595,-795,0,1679965896,12939.623226799995,194.72721099000046,54484.37872344 2023-03-28,01:11:38.000,87,11123598,-795,0,1679965897,12939.757953,194.73426011999982,54484.420646160004 2023-03-28,01:11:39.000,87,11123592,-795,0,1679965898,12939.75121668999,194.70606360000238,54484.52545296 2023-03-28,01:11:40.000,87,11123547,-795,0,1679965899,12939.784898239996,194.6849162100043,54484.539427200005 2023-03-28,01:11:41.000,87,11123570,-795,0,1679965900,12939.73774407,194.69196534000366,54484.51846584 2023-03-28,01:11:42.000,87,11123576,-795,0,1679965901,12939.79837086,194.6567196899996,54484.43462040001 2023-03-28,01:11:43.000,87,11123569,-795,0,1679965902,12939.663644659995,194.7201618600011,54484.41365904001 2023-03-28,01:11:44.000,87,11123604,-795,0,1679965903,12939.825316099996,194.64967056000023,54484.469556000004 2023-03-28,01:11:45.000,87,11123581,-795,0,1679965904,12939.872470269991,194.59327751999808,54484.5743628 2023-03-28,01:11:46.000,87,11123593,-795,0,1679965905,12939.919624440001,194.64967056000023,54484.46256888001 2023-03-28,01:11:47.000,87,11123561,-795,0,1679965906,12939.872470269991,194.60032665000472,54484.48353024001 2023-03-28,01:11:48.000,87,11123607,-795,0,1679965907,12939.973514919991,194.54393361000257,54484.588337040004 2023-03-28,01:11:49.000,87,11123578,-795,0,1679965908,12939.946569679996,194.59327751999808,54484.56038856001 2023-03-28,01:11:50.000,87,11123598,-795,0,1679965909,12939.926360749996,194.5580318700013,54484.588337040004 2023-03-28,01:11:51.000,87,11123605,-795,0,1679965910,12939.980251230001,194.57213013,54484.65122112001 2023-03-28,01:11:52.000,87,11123598,-795,0,1679965911,12939.933097059991,194.56508100000065,54484.490517360005 2023-03-28,01:11:53.000,87,11123577,-795,0,1679965912,12939.939833370001,194.54393361000257,54484.53244008001 2023-03-28,01:11:54.000,87,11123597,-795,0,1679965913,12940.040878020001,194.5368844800032,54484.67218248 2023-03-28,01:11:55.000,87,11123608,-795,0,1679965914,12940.081295880002,194.54393361000257,54484.76301504 2023-03-28,01:11:56.000,87,11123570,-795,0,1679965915,12940.094768499992,194.5580318700013,54484.69314384 2023-03-28,01:11:57.000,87,11123579,-795,0,1679965916,12940.067823259997,194.52983535000385,54484.59532416 2023-03-28,01:11:58.000,87,11123557,-795,0,1679965917,12940.108241119997,194.55098274000193,54484.63025976001 2023-03-28,01:11:59.000,87,11123591,-795,0,1679965918,12940.141922670002,194.50163882999914,54484.70013096001 2023-03-28,01:12:00.000,87,11123562,-795,0,1679965919,12940.148658979997,194.50163882999914,54484.69314384 2023-03-28,01:12:01.000,87,11123606,-795,0,1679965920,12940.168867909997,194.48049144000106,54484.74904080001 2023-03-28,01:12:02.000,87,11123588,-795,0,1679965921,12940.141922670002,194.4381966600049,54484.67916960001 2023-03-28,01:12:03.000,87,11123575,-795,0,1679965922,12940.182340530002,194.41704926999955,54484.72109232 2023-03-28,01:12:04.000,87,11123561,-795,0,1679965923,12940.168867909997,194.41704926999955,54484.63025976001 2023-03-28,01:12:05.000,87,11123588,-795,0,1679965924,12940.256439939993,194.36065623000468,54484.74904080001 2023-03-28,01:12:06.000,87,11123570,-795,0,1679965925,12940.323803040003,194.36065623000468,54484.74205368 2023-03-28,01:12:07.000,87,11123603,-795,0,1679965926,12940.323803040003,194.33950883999933,54484.7839764 2023-03-28,01:12:08.000,87,11123559,-795,0,1679965927,12940.269912559997,194.30426319000253,54484.67218248 2023-03-28,01:12:09.000,87,11123595,-795,0,1679965928,12940.296857799993,194.28311580000445,54484.74904080001 2023-03-28,01:12:10.000,87,11123576,-795,0,1679965929,12940.411375069998,194.27606666999782,54484.76301504 2023-03-28,01:12:11.000,87,11123565,-795,0,1679965930,12940.411375069998,194.2267227600023,54484.707118080005 2023-03-28,01:12:12.000,87,11123568,-795,0,1679965931,12940.445056619988,194.18442797999887,54484.56737568 2023-03-28,01:12:13.000,87,11123557,-795,0,1679965932,12940.472001859998,194.14918233000208,54484.53244008001 2023-03-28,01:12:14.000,87,11123535,-795,0,1679965933,12940.593255439999,194.09278928999993,54484.588337040004 2023-03-28,01:12:15.000,87,11123582,-795,0,1679965934,12940.653882229999,194.07164190000185,54484.56038856001 2023-03-28,01:12:16.000,87,11123537,-795,0,1679965935,12940.74819056999,194.1632805900008,54484.62327264 2023-03-28,01:12:17.000,87,11123562,-795,0,1679965936,12940.74819056999,194.23377189000166,54484.53244008001 2023-03-28,01:12:18.000,87,11123524,-795,0,1679965937,12940.73471795,194.4100001400002,54484.54641432 2023-03-28,01:12:19.000,87,11123609,-795,0,1679965938,12940.68756377999,194.38180362000276,54484.69314384 2023-03-28,01:12:20.000,87,11123609,-795,0,1679965939,12940.64714591999,194.33950883999933,54484.707118080005 2023-03-28,01:12:21.000,87,11123490,-795,0,1679965940,12940.660618539994,194.26901753999846,54484.68615672 2023-03-28,01:12:22.000,87,11123570,-795,0,1679965941,12940.586519129989,194.26901753999846,54484.52545296 2023-03-28,01:12:23.000,87,11123566,-795,0,1679965942,12940.620200679994,194.18442797999887,54484.588337040004 2023-03-28,01:12:24.000,87,11123575,-795,0,1679965943,12940.640409609994,194.21967363000294,54484.658208240005 2023-03-28,01:12:25.000,87,11123581,-795,0,1679965944,12940.71450902,194.19147710999823,54484.73506656 2023-03-28,01:12:26.000,87,11123557,-795,0,1679965945,12940.701036399994,194.19147710999823,54484.7141052 2023-03-28,01:12:27.000,87,11123568,-795,0,1679965946,12940.721245329994,194.1632805900008,54484.776989280006 2023-03-28,01:12:28.000,87,11123553,-795,0,1679965947,12940.82902628999,194.1632805900008,54484.89577032001 2023-03-28,01:12:29.000,87,11123596,-795,0,1679965948,12940.76839949999,194.113936679998,54484.74205368 2023-03-28,01:12:30.000,87,11123560,-795,0,1679965949,12940.77513581,194.1773788499995,54484.81192488 2023-03-28,01:12:31.000,87,11123565,-795,0,1679965950,12940.862707839995,194.12098581000464,54484.93070592 2023-03-28,01:12:32.000,87,11123590,-795,0,1679965951,12940.78860842999,194.15623146000144,54484.776989280006 2023-03-28,01:12:33.000,87,11123592,-795,0,1679965952,12940.80881735999,194.113936679998,54484.776989280006 2023-03-28,01:12:34.000,87,11123590,-795,0,1679965953,12940.781872119995,194.08574016000057,54484.81891200001 2023-03-28,01:12:35.000,87,11123561,-795,0,1679965954,12940.87618046,194.05049451000377,54485.01455136001 2023-03-28,01:12:36.000,87,11123609,-795,0,1679965955,12940.88965307999,194.0645927700025,54485.03551272001 2023-03-28,01:12:37.000,87,11123592,-795,0,1679965956,12940.943543559995,194.0434453800044,54484.923718800004 2023-03-28,01:12:38.000,87,11123578,-795,0,1679965957,12940.842498909995,194.05049451000377,54484.84686048001 2023-03-28,01:12:39.000,87,11123549,-795,0,1679965958,12940.93680725,194.0434453800044,54484.8538476 2023-03-28,01:12:40.000,87,11123574,-795,0,1679965959,12940.95027986999,194.0152488599997,54484.97961576 2023-03-28,01:12:41.000,87,11123604,-795,0,1679965960,12940.943543559995,194.0152488599997,54484.98660288001 2023-03-28,01:12:42.000,87,11123627,-795,0,1679965961,12940.99743404,193.99410147000162,54485.02153848 2023-03-28,01:12:43.000,87,11123608,-795,0,1679965962,12940.91659832,193.95885582000483,54485.01455136001 2023-03-28,01:12:44.000,87,11123513,-795,0,1679965963,12940.78860842999,193.93770842999947,54484.88179608 2023-03-28,01:12:45.000,87,11123587,-795,0,1679965964,12940.90986200999,193.9165610400014,54484.95166728 2023-03-28,01:12:46.000,87,11123594,-795,0,1679965965,12940.99743404,193.90951191000204,54485.042499840005 2023-03-28,01:12:47.000,87,11123581,-795,0,1679965966,12941.03111558999,193.93065930000012,54485.05647408 2023-03-28,01:12:48.000,87,11123586,-795,0,1679965967,12940.983961419995,193.87426625999797,54484.90974456 2023-03-28,01:12:49.000,87,11123568,-795,0,1679965968,12941.085006069996,193.88836452000396,54484.91673168001 2023-03-28,01:12:50.000,87,11123585,-795,0,1679965969,12941.152369169991,193.8672171299986,54485.168268 2023-03-28,01:12:51.000,87,11123576,-795,0,1679965970,12941.11868762,193.8672171299986,54485.07044832 2023-03-28,01:12:52.000,87,11123605,-795,0,1679965971,12941.0378519,193.87426625999797,54484.7839764 2023-03-28,01:12:53.000,87,11123571,-795,0,1679965972,12941.159105480001,193.8531188699999,54485.00756424 2023-03-28,01:12:54.000,87,11123577,-795,0,1679965973,12941.085006069996,193.93065930000012,54484.96564152001 2023-03-28,01:12:55.000,87,11123578,-795,0,1679965974,12941.132160239991,193.8813153900046,54484.96564152001 2023-03-28,01:12:56.000,87,11123568,-795,0,1679965975,12941.11868762,193.8178732200031,54484.86083472 2023-03-28,01:12:57.000,87,11123633,-795,0,1679965976,12941.085006069996,193.86016799999925,54484.77000216001 2023-03-28,01:12:58.000,87,11123593,-795,0,1679965977,12941.165841789996,193.82492235000245,54484.95166728 2023-03-28,01:12:59.000,87,11123628,-795,0,1679965978,12941.212995959992,193.81082409000373,54485.04948696 2023-03-28,01:13:00.000,87,11123570,-795,0,1679965979,12941.253413819992,193.80377496000438,54485.0983968 2023-03-28,01:13:01.000,87,11123549,-795,0,1679965980,12941.239941200001,193.79672582999774,54485.05647408 2023-03-28,01:13:02.000,87,11123538,-795,0,1679965981,12941.239941200001,193.80377496000438,54484.93769304001 2023-03-28,01:13:03.000,87,11123543,-795,0,1679965982,12941.246677509997,193.77557843999966,54484.90275744 2023-03-28,01:13:04.000,87,11123610,-795,0,1679965983,12941.347722159997,193.78967669999838,54484.972628640004 2023-03-28,01:13:05.000,87,11123559,-795,0,1679965984,12941.354458469992,193.8178732200031,54485.02153848 2023-03-28,01:13:06.000,87,11123556,-795,0,1679965985,12941.314040609992,193.8178732200031,54484.91673168001 2023-03-28,01:13:07.000,87,11123603,-715,0,1679965986,12941.314040609992,193.78262756999902,54484.86083472 2023-03-28,01:13:08.000,87,11123577,-795,0,1679965987,12941.435294189992,193.78967669999838,54485.04948696 2023-03-28,01:13:09.000,87,11123568,-795,0,1679965988,12941.448766809997,193.78262756999902,54485.042499840005 2023-03-28,01:13:10.000,87,11123546,-795,0,1679965989,12941.448766809997,193.75443105000159,54484.993590000005 2023-03-28,01:13:11.000,87,11123595,-795,0,1679965990,12941.502657290002,193.76148018000094,54485.00057712 2023-03-28,01:13:12.000,87,11123591,-795,0,1679965991,12941.502657290002,193.7332836600035,54484.972628640004 2023-03-28,01:13:13.000,87,11123574,-795,0,1679965992,12941.563284080003,193.7332836600035,54485.02153848 2023-03-28,01:13:14.000,87,11123630,-795,0,1679965993,12941.677801349993,193.69803800999944,54485.12634528 2023-03-28,01:13:15.000,87,11123569,-795,0,1679965994,12941.610438249998,193.69098888000008,54484.93769304001 2023-03-28,01:13:16.000,87,11123604,-795,0,1679965995,12941.677801349993,193.67689062000136,54485.02153848 2023-03-28,01:13:17.000,87,11123524,-795,0,1679965996,12941.738428139994,193.68393975000072,54485.091409680004 2023-03-28,01:13:18.000,87,11123587,-795,0,1679965997,12941.691273969998,193.67689062000136,54484.98660288001 2023-03-28,01:13:19.000,87,11123598,-795,0,1679965998,12941.812527549999,193.63459583999793,54485.07743544 2023-03-28,01:13:20.000,87,11123602,-795,0,1679965999,12941.792318619999,193.64869410000392,54484.93769304001 2023-03-28,01:13:21.000,87,11123601,-795,0,1679966000,12941.832736479999,193.64164497000456,54485.0983968 2023-03-28,01:13:22.000,87,11123581,-795,0,1679966001,12941.920308509994,193.59230106000177,54485.22416496 2023-03-28,01:13:23.000,87,11123600,-795,0,1679966002,12941.98767160999,193.59230106000177,54485.2381392 2023-03-28,01:13:24.000,87,11123553,-795,0,1679966003,12941.98767160999,193.61344844999985,54485.11935816 2023-03-28,01:13:25.000,87,11123556,-795,0,1679966004,12941.98767160999,193.5711536700037,54485.00057712 2023-03-28,01:13:26.000,87,11123552,-795,0,1679966005,12942.05503471,193.59230106000177,54485.06346120001 2023-03-28,01:13:27.000,87,11123568,-795,0,1679966006,12942.102188879995,193.5711536700037,54485.14730664 2023-03-28,01:13:28.000,87,11123584,-795,0,1679966007,12942.13587043,193.56410454000434,54485.19621648 2023-03-28,01:13:29.000,87,11123562,-795,0,1679966008,12942.14934304999,193.53590801999962,54485.05647408 2023-03-28,01:13:30.000,87,11123563,-795,0,1679966009,12942.25712401,193.52885889000027,54485.23115208001 2023-03-28,01:13:31.000,87,11123566,-795,0,1679966010,12942.23691508,193.5077115000022,54485.15429376001 2023-03-28,01:13:32.000,87,11123559,-795,0,1679966011,12942.284069249996,193.50066237000283,54485.161280880006 2023-03-28,01:13:33.000,87,11123545,-795,0,1679966012,12942.23017876999,193.49361324000347,54485.03551272001 2023-03-28,01:13:34.000,87,11123583,-795,0,1679966013,12942.304278179996,193.46541671999876,54485.02153848 2023-03-28,01:13:35.000,87,11123545,-795,0,1679966014,12942.391850209991,193.45131846000004,54485.11935816 2023-03-28,01:13:36.000,87,11123567,-795,0,1679966015,12942.418795450001,193.38787628999853,54485.168268 2023-03-28,01:13:37.000,87,11123596,-795,0,1679966016,12942.445740689996,193.38082715999917,54485.07743544 2023-03-28,01:13:38.000,87,11123574,-795,0,1679966017,12942.479422240001,193.38787628999853,54485.10538392001 2023-03-28,01:13:39.000,87,11123584,-795,0,1679966018,12942.587203199997,193.33853238000302,54485.18922936 2023-03-28,01:13:40.000,87,11123538,-795,0,1679966019,12942.614148439992,193.30328672999894,54485.20320360001 2023-03-28,01:13:41.000,87,11123532,-795,0,1679966020,12942.668038919997,193.3244341200043,54485.24512632 2023-03-28,01:13:42.000,87,11123576,-795,0,1679966021,12942.634357369992,193.2398445600047,54485.07044832 2023-03-28,01:13:43.000,87,11123561,-795,0,1679966022,12942.681511540002,193.26804108000215,54485.140319520004 2023-03-28,01:13:44.000,87,11123596,-795,0,1679966023,12942.762347260003,193.3103358599983,54485.23115208001 2023-03-28,01:13:45.000,87,11123559,-795,0,1679966024,12942.715193089993,193.24689369000407,54484.86083472 2023-03-28,01:13:46.000,87,11123575,-795,0,1679966025,12942.822974049988,193.2398445600047,54485.11935816 2023-03-28,01:13:47.000,87,11123578,-795,0,1679966026,12942.789292499998,193.1764023900032,54485.0285256 2023-03-28,01:13:48.000,87,11123573,-795,0,1679966027,12942.917282389993,193.1623041300045,54485.24512632 2023-03-28,01:13:49.000,87,11123524,-795,0,1679966028,12943.018327039994,193.14115673999913,54485.280061920006 2023-03-28,01:13:50.000,87,11123611,-795,0,1679966029,12943.004854419989,193.14115673999913,54485.19621648 2023-03-28,01:13:51.000,87,11123572,-795,0,1679966030,12943.058744899994,193.10591109000234,54485.20320360001 2023-03-28,01:13:52.000,87,11123609,-795,0,1679966031,12943.04527227999,193.10591109000234,54485.13333240001 2023-03-28,01:13:53.000,87,11123571,-795,0,1679966032,12943.16652585999,193.0777145700049,54485.23115208001 2023-03-28,01:13:54.000,87,11123598,-795,0,1679966033,12943.22715264999,193.02132153000275,54485.34993312001 2023-03-28,01:13:55.000,87,11123601,-795,0,1679966034,12943.31472468,192.97902674999932,54485.45473992 2023-03-28,01:13:56.000,87,11123597,-795,0,1679966035,12943.40903301999,192.9296828400038,54485.33595888 2023-03-28,01:13:57.000,87,11123518,-795,0,1679966036,12943.46965980999,192.80984763000015,54485.31499752 2023-03-28,01:13:58.000,87,11123589,-795,0,1679966037,12943.43597826,192.77460198000335,54485.14730664 2023-03-28,01:13:59.000,87,11123594,-795,0,1679966038,12943.422505639996,192.73935632999928,54485.18922936 2023-03-28,01:14:00.000,87,11123578,-795,0,1679966039,12943.38882408999,192.77460198000335,54485.28704904 2023-03-28,01:14:01.000,87,11123593,-795,0,1679966040,12943.422505639996,192.77460198000335,54485.342946 2023-03-28,01:14:02.000,87,11123630,-795,0,1679966041,12943.41576933,192.76050372000464,54485.31499752 2023-03-28,01:14:03.000,87,11123609,-795,0,1679966042,12943.45618719,192.71115981000185,54485.30102328001 2023-03-28,01:14:04.000,87,11123604,-795,0,1679966043,12943.570704459991,192.73230719999992,54485.51762400001 2023-03-28,01:14:05.000,87,11123587,-795,0,1679966044,12943.597649700001,192.7041106800025,54485.41980432001 2023-03-28,01:14:06.000,87,11123591,-795,0,1679966045,12943.563968149996,192.69706155000313,54485.39884296001 2023-03-28,01:14:07.000,87,11123613,-795,0,1679966046,12943.55723184,192.7182089400012,54485.25211344001 2023-03-28,01:14:08.000,87,11123608,-795,0,1679966047,12943.604386009996,192.7182089400012,54485.29403616 2023-03-28,01:14:09.000,87,11123616,-795,0,1679966048,12943.691958039992,192.6829632900044,54485.35692024 2023-03-28,01:14:10.000,87,11123584,-795,0,1679966049,12943.739112210002,192.6547667699997,54485.46871416001 2023-03-28,01:14:11.000,87,11123602,-795,0,1679966050,12943.786266379997,192.6195211200029,54485.44076568001 2023-03-28,01:14:12.000,87,11123610,-795,0,1679966051,12943.772793759992,192.58427546999883,54485.37089448001 2023-03-28,01:14:13.000,87,11123558,-795,0,1679966052,12943.739112210002,192.5701772100001,54485.25211344001 2023-03-28,01:14:14.000,87,11123584,-795,0,1679966053,12943.833420549992,192.5701772100001,54485.38486872 2023-03-28,01:14:15.000,87,11123582,-795,0,1679966054,12943.833420549992,192.52788243000396,54485.44076568001 2023-03-28,01:14:16.000,87,11123565,-795,0,1679966055,12943.880574720002,192.5208333000046,54485.39884296001 2023-03-28,01:14:17.000,87,11123626,-795,0,1679966056,12943.833420549992,192.49968590999924,54485.280061920006 2023-03-28,01:14:18.000,87,11123615,-795,0,1679966057,12943.853629479992,192.46444026000245,54485.35692024 2023-03-28,01:14:19.000,87,11123566,-795,0,1679966058,12943.934465199993,192.43624373999774,54485.48967552001 2023-03-28,01:14:20.000,87,11123611,-795,0,1679966059,12943.961410440003,192.48558765000053,54485.50364976 2023-03-28,01:14:21.000,87,11123521,-795,0,1679966060,12943.961410440003,192.41509634999966,54485.46871416001 2023-03-28,01:14:22.000,87,11123589,-795,0,1679966061,12943.941201510002,192.35870331000478,54485.30102328001 2023-03-28,01:14:23.000,87,11123531,-795,0,1679966062,12943.961410440003,192.40099809000094,54485.31499752 2023-03-28,01:14:24.000,87,11123600,-795,0,1679966063,12943.995091989993,192.33050679000007,54485.4128172 2023-03-28,01:14:25.000,87,11123546,-795,0,1679966064,12944.042246159988,192.33755591999943,54485.44076568001 2023-03-28,01:14:26.000,87,11123574,-795,0,1679966065,12944.022037229988,192.30231027000264,54485.39884296001 2023-03-28,01:14:27.000,87,11123594,-795,0,1679966066,12944.089400329998,192.27411374999792,54485.36390736 2023-03-28,01:14:28.000,87,11123577,-795,0,1679966067,12944.096136639993,192.25296635999985,54485.51762400001 2023-03-28,01:14:29.000,87,11123513,-795,0,1679966068,12944.089400329998,192.21772071000305,54485.45473992 2023-03-28,01:14:30.000,87,11123548,-795,0,1679966069,12944.069191399998,192.1965733199977,54485.45473992 2023-03-28,01:14:31.000,87,11123573,-795,0,1679966070,12944.109609259998,192.2106715800037,54485.4826884 2023-03-28,01:14:32.000,87,11123547,-795,0,1679966071,12944.022037229988,192.1613276700009,54485.39185584 2023-03-28,01:14:33.000,87,11123614,-795,0,1679966072,12944.035509849993,192.1965733199977,54485.36390736 2023-03-28,01:14:34.000,87,11123624,-795,0,1679966073,12944.116345569993,192.1613276700009,54485.4826884 2023-03-28,01:14:35.000,87,11123579,-795,0,1679966074,12944.190444979999,192.16837680000026,54485.58749520001 2023-03-28,01:14:36.000,87,11123590,-795,0,1679966075,12944.163499739989,192.13313115000346,54485.58749520001 2023-03-28,01:14:37.000,87,11123571,-795,0,1679966076,12944.116345569993,192.16837680000026,54485.53858536001 2023-03-28,01:14:38.000,87,11123602,-795,0,1679966077,12944.116345569993,192.13313115000346,54485.38486872 2023-03-28,01:14:39.000,87,11123558,-795,0,1679966078,12944.129818189998,192.1260820200041,54485.4128172 2023-03-28,01:14:40.000,87,11123611,-795,0,1679966079,12944.143290809989,192.1119837599981,54485.46871416001 2023-03-28,01:14:41.000,87,11123600,-795,0,1679966080,12944.143290809989,192.14722941000218,54485.60845656001 2023-03-28,01:14:42.000,87,11123624,-795,0,1679966081,12944.136554499994,192.0978854999994,54485.53858536001 2023-03-28,01:14:43.000,87,11123571,-795,0,1679966082,12944.136554499994,192.08378724000067,54485.57352096 2023-03-28,01:14:44.000,87,11123588,-795,0,1679966083,12944.170236049998,192.06968898000196,54485.643392160004 2023-03-28,01:14:45.000,87,11123545,-795,0,1679966084,12944.197181289994,192.04854159000388,54485.56653384001 2023-03-28,01:14:46.000,87,11123605,-795,0,1679966085,12944.069191399998,192.07673811000132,54485.60845656001 2023-03-28,01:14:47.000,87,11123586,-795,0,1679966086,12944.069191399998,192.04149246000452,54485.29403616 2023-03-28,01:14:48.000,87,11123584,-795,0,1679966087,12944.150027119998,192.03444332999788,54485.50364976 2023-03-28,01:14:49.000,87,11123593,-795,0,1679966088,12944.096136639993,192.04854159000388,54485.44076568001 2023-03-28,01:14:50.000,87,11123620,-795,0,1679966089,12944.230862839999,192.04149246000452,54485.68531488001 2023-03-28,01:14:51.000,87,11123592,-795,0,1679966090,12944.150027119998,192.05559072000324,54485.53858536001 2023-03-28,01:14:52.000,87,11123621,-795,0,1679966091,12944.197181289994,192.02034506999917,54485.57352096 2023-03-28,01:14:53.000,87,11123559,-795,0,1679966092,12944.183708669989,192.02034506999917,54485.594482320004 2023-03-28,01:14:54.000,87,11123539,-795,0,1679966093,12944.176972359994,192.0132959399998,54485.496662640006 2023-03-28,01:14:55.000,87,11123636,-795,0,1679966094,12944.156763429994,192.02739419999853,54485.55954672 2023-03-28,01:14:56.000,87,11123536,-795,0,1679966095,12944.190444979999,192.02034506999917,54485.51762400001 2023-03-28,01:14:57.000,87,11123602,-795,0,1679966096,12944.096136639993,192.03444332999788,54485.39185584 2023-03-28,01:14:58.000,87,11123571,-795,0,1679966097,12944.183708669989,192.04149246000452,54485.475701280004 2023-03-28,01:14:59.000,87,11123599,-795,0,1679966098,12944.170236049998,192.02034506999917,54485.55954672 2023-03-28,01:15:00.000,87,11123597,-795,0,1679966099,12944.203917599989,192.00624681000045,54485.615443680006 2023-03-28,01:15:01.000,87,11123577,-795,0,1679966100,12944.176972359994,191.97100116000365,54485.58050808 2023-03-28,01:15:02.000,87,11123568,-795,0,1679966101,12944.129818189998,191.97100116000365,54485.447752800006 2023-03-28,01:15:03.000,87,11123590,-795,0,1679966102,12944.109609259998,191.9639520300043,54485.43377856 2023-03-28,01:15:04.000,87,11123595,-795,0,1679966103,12944.102872949989,191.92165725000086,54485.496662640006 2023-03-28,01:15:05.000,87,11123611,-795,0,1679966104,12944.096136639993,191.94280463999894,54485.56653384001 2023-03-28,01:15:06.000,87,11123606,-795,0,1679966105,12944.116345569993,191.9639520300043,54485.426791440004 2023-03-28,01:15:07.000,87,11123589,-795,0,1679966106,12944.116345569993,191.978050290003,54485.4826884 2023-03-28,01:15:08.000,87,11123635,-795,0,1679966107,12944.150027119998,191.93575550999958,54485.5525596 2023-03-28,01:15:09.000,87,11123540,-795,0,1679966108,12944.062455089988,191.93575550999958,54485.50364976 2023-03-28,01:15:10.000,87,11123604,-795,0,1679966109,12944.082664019988,191.90050986000278,54485.475701280004 2023-03-28,01:15:11.000,87,11123591,-795,0,1679966110,12944.143290809989,191.88641160000407,54485.475701280004 2023-03-28,01:15:12.000,87,11123619,-795,0,1679966111,12944.069191399998,191.8793624700047,54485.259100560004 2023-03-28,01:15:13.000,87,11123599,-795,0,1679966112,12944.015300919993,191.90755899000214,54485.36390736 2023-03-28,01:15:14.000,87,11123598,-795,0,1679966113,12944.089400329998,191.84411682000064,54485.4128172 2023-03-28,01:15:15.000,87,11123608,-795,0,1679966114,12944.096136639993,191.84411682000064,54485.52461112 2023-03-28,01:15:16.000,87,11123582,-795,0,1679966115,12944.102872949989,191.78067464999913,54485.475701280004 2023-03-28,01:15:17.000,87,11123554,-795,0,1679966116,12944.089400329998,191.7877237799985,54485.43377856 2023-03-28,01:15:18.000,87,11123574,-795,0,1679966117,12944.062455089988,191.7524781300017,54485.2381392 2023-03-28,01:15:19.000,87,11123569,-795,0,1679966118,12944.028773539998,191.7665763900004,54485.28704904 2023-03-28,01:15:20.000,87,11123601,-795,0,1679966119,12944.055718779993,191.7172324800049,54485.33595888 2023-03-28,01:15:21.000,87,11123607,-795,0,1679966120,12944.069191399998,191.69608508999954,54485.34993312001 2023-03-28,01:15:22.000,87,11123628,-795,0,1679966121,12944.028773539998,191.67493770000146,54485.30102328001 2023-03-28,01:15:23.000,87,11123604,-795,0,1679966122,12944.022037229988,191.61149552999996,54485.33595888 2023-03-28,01:15:24.000,87,11123641,-795,0,1679966123,12944.035509849993,191.56215162000444,54485.37089448001 2023-03-28,01:15:25.000,87,11123556,-795,0,1679966124,12944.015300919993,191.56215162000444,54485.26608768 2023-03-28,01:15:26.000,87,11123600,-795,0,1679966125,12944.075927709993,191.5057585800023,54485.342946 2023-03-28,01:15:27.000,87,11123630,-795,0,1679966126,12944.069191399998,191.49870945000293,54485.34993312001 2023-03-28,01:15:28.000,87,11123598,-795,0,1679966127,12944.123081879989,191.47051292999822,54485.280061920006 2023-03-28,01:15:29.000,87,11123591,-795,0,1679966128,12944.028773539998,191.41411989000335,54485.24512632 2023-03-28,01:15:30.000,87,11123578,-795,0,1679966129,12944.150027119998,191.41411989000335,54485.41980432001 2023-03-28,01:15:31.000,87,11123591,-795,0,1679966130,12944.129818189998,191.33657946000312,54485.32198464001 2023-03-28,01:15:32.000,87,11123588,-795,0,1679966131,12944.170236049998,191.28018642000097,54485.28704904 2023-03-28,01:15:33.000,87,11123531,-795,0,1679966132,12944.143290809989,191.25198990000354,54485.34993312001 2023-03-28,01:15:34.000,87,11123592,-795,0,1679966133,12944.170236049998,191.21674424999946,54485.328971760006 2023-03-28,01:15:35.000,87,11123598,-795,0,1679966134,12944.143290809989,191.22379337999882,54485.280061920006 2023-03-28,01:15:36.000,87,11123614,-795,0,1679966135,12944.102872949989,191.1462529499986,54485.13333240001 2023-03-28,01:15:37.000,87,11123562,-795,0,1679966136,12944.102872949989,191.10395817000244,54485.18224224001 2023-03-28,01:15:38.000,87,11123609,-795,0,1679966137,12944.156763429994,191.08281078000437,54485.32198464001 2023-03-28,01:15:39.000,87,11123574,-795,0,1679966138,12944.190444979999,191.05461425999965,54485.328971760006 2023-03-28,01:15:40.000,87,11123586,-795,0,1679966139,12944.203917599989,191.00527035000414,54485.30102328001 2023-03-28,01:15:41.000,87,11123592,-795,0,1679966140,12944.224126529989,190.9277299200039,54485.308010400004 2023-03-28,01:15:42.000,87,11123609,-795,0,1679966141,12944.190444979999,190.90658252999856,54485.21717784 2023-03-28,01:15:43.000,87,11123610,-795,0,1679966142,12944.230862839999,190.82199296999897,54485.18224224001 2023-03-28,01:15:44.000,87,11123582,-795,0,1679966143,12944.271280699999,190.7374034099994,54485.0983968 2023-03-28,01:15:45.000,87,11123572,-795,0,1679966144,12944.311698559999,190.7655999300041,54485.25211344001 2023-03-28,01:15:46.000,87,11123572,-795,0,1679966145,12944.318434869994,190.63166646000172,54485.22416496 2023-03-28,01:15:47.000,87,11123602,-795,0,1679966146,12944.271280699999,190.5893716799983,54485.17525512 2023-03-28,01:15:48.000,87,11123546,-795,0,1679966147,12944.217390219994,190.56822429000022,54485.00756424 2023-03-28,01:15:49.000,87,11123553,-795,0,1679966148,12944.34538010999,190.5541260300015,54485.25211344001 2023-03-28,01:15:50.000,87,11123567,-795,0,1679966149,12944.35211642,190.49068386,54485.13333240001 2023-03-28,01:15:51.000,87,11123622,-795,0,1679966150,12944.40600689999,190.4554382100032,54485.210190720005 2023-03-28,01:15:52.000,87,11123571,-795,0,1679966151,12944.38579796999,190.39904517000105,54485.03551272001 2023-03-28,01:15:53.000,87,11123609,-795,0,1679966152,12944.40600689999,190.3708486500036,54485.0285256 2023-03-28,01:15:54.000,87,11123565,-795,0,1679966153,12944.47337,190.32855387000018,54485.19621648 2023-03-28,01:15:55.000,87,11123585,-795,0,1679966154,12944.47337,190.28625909000402,54485.17525512 2023-03-28,01:15:56.000,87,11123606,-795,0,1679966155,12944.540733099995,190.22986605000187,54485.18922936 2023-03-28,01:15:57.000,87,11123595,-795,0,1679966156,12944.47337,190.16642388000037,54485.04948696 2023-03-28,01:15:58.000,87,11123594,-795,0,1679966157,12944.49357893,190.13822736000293,54485.01455136001 2023-03-28,01:15:59.000,87,11123595,-795,0,1679966158,12944.560942029995,190.07478519000142,54485.07743544 2023-03-28,01:16:00.000,87,11123598,-795,0,1679966159,12944.58788726999,190.01839214999927,54485.08442256001 2023-03-28,01:16:01.000,87,11123630,-795,0,1679966160,12944.581150959995,189.9972447600012,54485.112371040006 2023-03-28,01:16:02.000,87,11123554,-795,0,1679966161,12944.560942029995,189.94085171999905,54485.0285256 2023-03-28,01:16:03.000,87,11123573,-795,0,1679966162,12944.61483251,189.85626215999946,54485.03551272001 2023-03-28,01:16:04.000,87,11123565,-795,0,1679966163,12944.68893191999,189.83511477000138,54485.140319520004 2023-03-28,01:16:05.000,87,11123553,-795,0,1679966164,12944.66872298999,189.75757434000116,54485.19621648 2023-03-28,01:16:06.000,87,11123610,-795,0,1679966165,12944.776503950001,189.701181299999,54485.161280880006 2023-03-28,01:16:07.000,87,11123588,-795,0,1679966166,12944.749558709991,189.62364086999878,54485.01455136001 2023-03-28,01:16:08.000,87,11123612,-795,0,1679966167,12944.769767639991,189.59544435000134,54485.04948696 2023-03-28,01:16:09.000,87,11123608,-795,0,1679966168,12944.823658119996,189.5531495699979,54485.140319520004 2023-03-28,01:16:10.000,87,11123582,-795,0,1679966169,12944.850603359992,189.48265827000432,54485.140319520004 2023-03-28,01:16:11.000,87,11123592,-795,0,1679966170,12944.843867049996,189.4192161000028,54485.02153848 2023-03-28,01:16:12.000,87,11123618,-795,0,1679966171,12944.857339670001,189.36282306000066,54484.97961576 2023-03-28,01:16:13.000,87,11123562,-795,0,1679966172,12944.944911699997,189.28528263000044,54485.04948696 2023-03-28,01:16:14.000,87,11123579,-795,0,1679966173,12944.978593250002,189.23593871999765,54485.03551272001 2023-03-28,01:16:15.000,87,11123637,-795,0,1679966174,12945.025747419997,189.20069307000085,54484.993590000005 2023-03-28,01:16:16.000,87,11123603,-795,0,1679966175,12945.032483729992,189.17954568000278,54485.0285256 2023-03-28,01:16:17.000,87,11123580,-795,0,1679966176,12945.019011110002,189.12315264000063,54484.972628640004 2023-03-28,01:16:18.000,87,11123565,-795,0,1679966177,12945.045956349997,189.07380872999784,54484.944680160006 2023-03-28,01:16:19.000,87,11123599,-795,0,1679966178,12945.147000999998,189.05266133999976,54485.06346120001 2023-03-28,01:16:20.000,87,11123572,-795,0,1679966179,12945.194155169993,188.99626830000489,54485.03551272001 2023-03-28,01:16:21.000,87,11123561,-795,0,1679966180,12945.207627789998,188.89053134999995,54485.0285256 2023-03-28,01:16:22.000,87,11123608,-795,0,1679966181,12945.207627789998,188.8834822200006,54484.86083472 2023-03-28,01:16:23.000,87,11123586,-795,0,1679966182,12945.281727199988,188.798892660001,54484.93070592 2023-03-28,01:16:24.000,87,11123588,-795,0,1679966183,12945.322145059989,188.79184353000164,54484.97961576 2023-03-28,01:16:25.000,87,11123588,-795,0,1679966184,12945.389508159999,188.72135223000078,54484.98660288001 2023-03-28,01:16:26.000,87,11123597,-795,0,1679966185,12945.389508159999,188.71430310000142,54484.97961576 2023-03-28,01:16:27.000,87,11123588,-795,0,1679966186,12945.429926019999,188.67905745000462,54484.9586544 2023-03-28,01:16:28.000,87,11123590,-795,0,1679966187,12945.50402542999,188.65791005999927,54485.0285256 2023-03-28,01:16:29.000,87,11123596,-795,0,1679966188,12945.54444328999,188.5874187599984,54485.03551272001 2023-03-28,01:16:30.000,87,11123574,-795,0,1679966189,12945.5511796,188.5521731100016,54484.90974456 2023-03-28,01:16:31.000,87,11123598,-795,0,1679966190,12945.65222425,188.49578006999946,54484.91673168001 2023-03-28,01:16:32.000,87,11123607,-795,0,1679966191,12945.58486114999,188.43233789999795,54484.84686048001 2023-03-28,01:16:33.000,87,11123620,-795,0,1679966192,12945.638751629995,188.41119050999987,54484.81891200001 2023-03-28,01:16:34.000,87,11123619,-795,0,1679966193,12945.73305997,188.340699209999,54484.972628640004 2023-03-28,01:16:35.000,87,11123607,-795,0,1679966194,12945.78695044999,188.31250269000157,54485.00057712 2023-03-28,01:16:36.000,87,11123589,-795,0,1679966195,12945.79368676,188.27020790999813,54484.96564152001 2023-03-28,01:16:37.000,87,11123582,-795,0,1679966196,12945.800423069995,188.24906052000006,54484.81891200001 2023-03-28,01:16:38.000,87,11123533,-795,0,1679966197,12945.840840929995,188.15037270000175,54484.93070592 2023-03-28,01:16:39.000,87,11123581,-795,0,1679966198,12945.901467719996,188.17152008999983,54484.923718800004 2023-03-28,01:16:40.000,87,11123610,-795,0,1679966199,12945.928412959991,188.08693053000025,54484.9586544 2023-03-28,01:16:41.000,87,11123597,-795,0,1679966200,12945.97556713,188.05168488000345,54484.923718800004 2023-03-28,01:16:42.000,87,11123575,-795,0,1679966201,12946.022721299996,188.01643922999938,54485.00756424 2023-03-28,01:16:43.000,87,11123615,-795,0,1679966202,12946.049666539991,187.9952918400013,54485.05647408 2023-03-28,01:16:44.000,87,11123646,-795,0,1679966203,12946.123765949997,187.97414445000322,54485.07743544 2023-03-28,01:16:45.000,87,11123577,-795,0,1679966204,12946.103557019997,187.95299705999787,54484.98660288001 2023-03-28,01:16:46.000,87,11123599,-795,0,1679966205,12946.036193920001,187.93889879999915,54484.81192488 2023-03-28,01:16:47.000,87,11123578,-795,0,1679966206,12946.090084399992,187.92480054000043,54484.79096352 2023-03-28,01:16:48.000,87,11123639,-795,0,1679966207,12946.123765949997,187.88955489000364,54484.804937760004 2023-03-28,01:16:49.000,87,11123608,-795,0,1679966208,12946.103557019997,187.91070228000171,54484.67218248 2023-03-28,01:16:50.000,87,11123613,-795,0,1679966209,12946.211337979992,187.86840749999828,54484.923718800004 2023-03-28,01:16:51.000,87,11123594,-795,0,1679966210,12946.191129049992,187.85430923999957,54484.804937760004 2023-03-28,01:16:52.000,87,11123610,-795,0,1679966211,12946.211337979992,187.80496533000405,54484.756027920004 2023-03-28,01:16:53.000,87,11123537,-795,0,1679966212,12946.211337979992,187.7838179399987,54484.60231128001 2023-03-28,01:16:54.000,87,11123618,-795,0,1679966213,12946.278701080002,187.7838179399987,54484.68615672 2023-03-28,01:16:55.000,87,11123581,-795,0,1679966214,12946.325855249997,187.74152316000254,54484.67916960001 2023-03-28,01:16:56.000,87,11123600,-795,0,1679966215,12946.373009419993,187.72037577000447,54484.776989280006 2023-03-28,01:16:57.000,87,11123579,-795,0,1679966216,12946.359536800002,187.71332663999783,54484.658208240005 2023-03-28,01:16:58.000,87,11123596,-795,0,1679966217,12946.359536800002,187.70627750999847,54484.644234 2023-03-28,01:16:59.000,87,11123607,-795,0,1679966218,12946.399954660003,187.67808099000104,54484.72807944001 2023-03-28,01:17:00.000,87,11123603,-795,0,1679966219,12946.474054069993,187.66398273000232,54484.8538476 2023-03-28,01:17:01.000,87,11123511,-795,0,1679966220,12946.568362409998,187.62873707999825,54484.776989280006 2023-03-28,01:17:02.000,87,11123590,-795,0,1679966221,12946.500999309988,187.5864423000021,54484.644234 2023-03-28,01:17:03.000,87,11123548,-795,0,1679966222,12946.534680859993,187.51595100000122,54484.68615672 2023-03-28,01:17:04.000,87,11123581,-795,0,1679966223,12946.588571339998,187.55119664999802,54484.79795064001 2023-03-28,01:17:05.000,87,11123568,-795,0,1679966224,12946.602043959989,187.49480361000315,54484.72807944001 2023-03-28,01:17:06.000,87,11123588,-795,0,1679966225,12946.628989199999,187.45955795999907,54484.67916960001 2023-03-28,01:17:07.000,87,11123614,-795,0,1679966226,12946.676143369994,187.45955795999907,54484.68615672 2023-03-28,01:17:08.000,87,11123568,-795,0,1679966227,12946.736770159994,187.3749683999995,54484.756027920004 2023-03-28,01:17:09.000,87,11123613,-795,0,1679966228,12946.79066064,187.39611579000484,54484.707118080005 2023-03-28,01:17:10.000,87,11123634,-795,0,1679966229,12946.837814809995,187.32562449000397,54484.59532416 2023-03-28,01:17:11.000,87,11123580,-795,0,1679966230,12946.87149636,187.29742796999926,54484.70013096001 2023-03-28,01:17:12.000,87,11123589,-795,0,1679966231,12946.87149636,187.2551331900031,54484.53244008001 2023-03-28,01:17:13.000,87,11123556,-795,0,1679966232,12946.88496897999,187.2410349300044,54484.52545296 2023-03-28,01:17:14.000,87,11123559,-795,0,1679966233,12946.999486249995,187.1564453700048,54484.72807944001 2023-03-28,01:17:15.000,87,11123619,-795,0,1679966234,12947.019695179995,187.12119972000073,54484.74904080001 2023-03-28,01:17:16.000,87,11123569,-795,0,1679966235,12947.04664041999,187.08595407000394,54484.658208240005 2023-03-28,01:17:17.000,87,11123520,-795,0,1679966236,12947.02643148999,187.05775754999922,54484.54641432 2023-03-28,01:17:18.000,87,11123535,-795,0,1679966237,12947.07358566,187.0436592900005,54484.539427200005 2023-03-28,01:17:19.000,87,11123610,-795,0,1679966238,12947.100530899996,187.05070841999986,54484.637246880004 2023-03-28,01:17:20.000,87,11123581,-795,0,1679966239,12947.161157689996,187.01546277000307,54484.61628552 2023-03-28,01:17:21.000,87,11123594,-795,0,1679966240,12947.181366619996,187.02251190000243,54484.5743628 2023-03-28,01:17:22.000,87,11123601,-795,0,1679966241,12947.17463031,186.96611886000028,54484.5743628 2023-03-28,01:17:23.000,87,11123552,-795,0,1679966242,12947.201575549996,186.92382408000412,54484.588337040004 2023-03-28,01:17:24.000,87,11123611,-795,0,1679966243,12947.289147579992,186.86743104000197,54484.66519536 2023-03-28,01:17:25.000,87,11123562,-795,0,1679966244,12947.316092820001,186.8321853899979,54484.61628552 2023-03-28,01:17:26.000,87,11123603,-795,0,1679966245,12947.329565439992,186.7969397400011,54484.61628552 2023-03-28,01:17:27.000,87,11123573,-795,0,1679966246,12947.241993409996,186.7828414800024,54484.35077496 2023-03-28,01:17:28.000,87,11123567,-795,0,1679966247,12947.329565439992,186.72644844000024,54484.47654312 2023-03-28,01:17:29.000,87,11123638,-795,0,1679966248,12947.349774369992,186.6982519200028,54484.5044916 2023-03-28,01:17:30.000,87,11123585,-795,0,1679966249,12947.430610089992,186.6348097500013,54484.67218248 2023-03-28,01:17:31.000,87,11123567,-795,0,1679966250,12947.437346400002,186.6348097500013,54484.5743628 2023-03-28,01:17:32.000,87,11123551,-795,0,1679966251,12947.430610089992,186.60661323000386,54484.44859464 2023-03-28,01:17:33.000,87,11123554,-795,0,1679966252,12947.430610089992,186.59251496999786,54484.490517360005 2023-03-28,01:17:34.000,87,11123610,-795,0,1679966253,12947.471027949992,186.56431845000043,54484.5044916 2023-03-28,01:17:35.000,87,11123588,-795,0,1679966254,12947.457555330002,186.5713675799998,54484.46256888001 2023-03-28,01:17:36.000,87,11123632,-795,0,1679966255,12947.403664849997,186.54317106000235,54484.40667192 2023-03-28,01:17:37.000,87,11123542,-795,0,1679966256,12947.410401159992,186.57841670999915,54484.33680072 2023-03-28,01:17:38.000,87,11123596,-795,0,1679966257,12947.491236879992,186.52907280000363,54484.5743628 2023-03-28,01:17:39.000,87,11123593,-795,0,1679966258,12947.464291639997,186.5502201900017,54484.420646160004 2023-03-28,01:17:40.000,87,11123592,-795,0,1679966259,12947.504709499997,186.56431845000043,54484.56737568 2023-03-28,01:17:41.000,87,11123573,-795,0,1679966260,12947.484500569997,186.5854658399985,54484.539427200005 2023-03-28,01:17:42.000,87,11123594,-795,0,1679966261,12947.437346400002,186.5854658399985,54484.37872344 2023-03-28,01:17:43.000,87,11123593,-795,0,1679966262,12947.396928540002,186.57841670999915,54484.40667192 2023-03-28,01:17:44.000,87,11123575,-795,0,1679966263,12947.383455919997,186.55726932000107,54484.48353024001 2023-03-28,01:17:45.000,87,11123576,-795,0,1679966264,12947.356510680002,186.5502201900017,54484.469556000004 2023-03-28,01:17:46.000,87,11123624,-795,0,1679966265,12947.316092820001,186.5149745400049,54484.45558176 2023-03-28,01:17:47.000,87,11123629,-795,0,1679966266,12947.322829129997,186.52907280000363,54484.40667192 2023-03-28,01:17:48.000,87,11123590,-795,0,1679966267,12947.396928540002,186.52202367000427,54484.55340144 2023-03-28,01:17:49.000,87,11123541,-795,0,1679966268,12947.363246989997,186.52907280000363,54484.5044916 2023-03-28,01:17:50.000,87,11123605,-795,0,1679966269,12947.302620199996,186.47972889000084,54484.21103256 2023-03-28,01:17:51.000,87,11123628,-795,0,1679966270,12947.316092820001,186.4867780200002,54484.301865120004 2023-03-28,01:17:52.000,87,11123561,-795,0,1679966271,12947.282411269996,186.49382714999956,54484.30885224 2023-03-28,01:17:53.000,87,11123565,-795,0,1679966272,12947.268938649991,186.50087627999892,54484.22500680001 2023-03-28,01:17:54.000,87,11123611,-795,0,1679966273,12947.268938649991,186.44448324000405,54484.273916640006 2023-03-28,01:17:55.000,87,11123604,-795,0,1679966274,12947.322829129997,186.43038497999805,54484.43462040001 2023-03-28,01:17:56.000,87,11123559,-795,0,1679966275,12947.309356509992,186.4515323700034,54484.40667192 2023-03-28,01:17:57.000,87,11123544,-795,0,1679966276,12947.235257100001,186.4233358499987,54484.301865120004 2023-03-28,01:17:58.000,87,11123612,-795,0,1679966277,12947.181366619996,186.40923758999998,54484.21103256 2023-03-28,01:17:59.000,87,11123565,-795,0,1679966278,12947.147685069991,186.41628671999933,54484.17609696001 2023-03-28,01:18:00.000,87,11123576,-795,0,1679966279,12947.11400352,186.39513933000126,54484.31583936001 2023-03-28,01:18:01.000,87,11123618,-795,0,1679966280,12947.060113039995,186.40218846000062,54484.13417424 2023-03-28,01:18:02.000,87,11123586,-795,0,1679966281,12946.99274994,186.40218846000062,54484.273916640006 2023-03-28,01:18:03.000,87,11123586,-795,0,1679966282,12947.080321969996,186.46563063000212,54484.45558176 2023-03-28,01:18:04.000,87,11123615,-795,0,1679966283,12947.060113039995,186.46563063000212,54484.43462040001 2023-03-28,01:18:05.000,87,11123549,-795,0,1679966284,12947.01295887,186.44448324000405,54484.37872344 2023-03-28,01:18:06.000,87,11123581,-795,0,1679966285,12946.90517790999,186.4515323700034,54484.22500680001 2023-03-28,01:18:07.000,87,11123538,-795,0,1679966286,12946.85128743,186.44448324000405,54484.218019679996 2023-03-28,01:18:08.000,87,11123629,-795,0,1679966287,12946.858023739995,186.49382714999956,54484.39269768001 2023-03-28,01:18:09.000,87,11123607,-795,0,1679966288,12946.79066064,186.54317106000235,54484.3298136 2023-03-28,01:18:10.000,87,11123566,-795,0,1679966289,12946.76371539999,186.57841670999915,54484.41365904001 2023-03-28,01:18:11.000,87,11123580,-795,0,1679966290,12946.635725509994,186.60661323000386,54484.29487800001 2023-03-28,01:18:12.000,87,11123592,-795,0,1679966291,12946.595307649994,186.57841670999915,54484.22500680001 2023-03-28,01:18:13.000,87,11123532,-795,0,1679966292,12946.494262999993,186.60661323000386,54484.23199392 2023-03-28,01:18:14.000,87,11123588,-795,0,1679966293,12946.359536800002,186.62776062000194,54484.14814848001 2023-03-28,01:18:15.000,87,11123575,-795,0,1679966294,12946.312382629992,186.6348097500013,54484.09923864001 2023-03-28,01:18:16.000,87,11123594,-795,0,1679966295,12946.218074290002,186.64185888000065,54483.987444720005 2023-03-28,01:18:17.000,87,11123592,-795,0,1679966296,12946.150711189992,186.67710453000473,54484.0153932 2023-03-28,01:18:18.000,87,11123617,-795,0,1679966297,12946.204601669997,186.67710453000473,54484.1202 2023-03-28,01:18:19.000,87,11123567,-795,0,1679966298,12946.123765949997,186.7334975699996,54484.06430304 2023-03-28,01:18:20.000,87,11123564,-795,0,1679966299,12946.056402850001,186.7969397400011,54484.02238032 2023-03-28,01:18:21.000,87,11123539,-795,0,1679966300,12946.002512369996,186.80398887000047,54483.98045760001 2023-03-28,01:18:22.000,87,11123595,-795,0,1679966301,12945.9553582,186.77579235000303,54483.819753840005 2023-03-28,01:18:23.000,87,11123550,-795,0,1679966302,12945.948621889991,186.82513625999854,54483.83372808 2023-03-28,01:18:24.000,87,11123584,-795,0,1679966303,12945.881258789996,186.80398887000047,54483.92456064 2023-03-28,01:18:25.000,87,11123623,-795,0,1679966304,12945.81389569,186.8462836500039,54483.86167656001 2023-03-28,01:18:26.000,87,11123604,-795,0,1679966305,12945.74653258999,186.81808712999918,54483.76385688001 2023-03-28,01:18:27.000,87,11123609,-795,0,1679966306,12945.71285104,186.88857843000005,54483.700972800005 2023-03-28,01:18:28.000,87,11123591,-795,0,1679966307,12945.7532689,186.8462836500039,54483.8756508 2023-03-28,01:18:29.000,87,11123529,-795,0,1679966308,12945.65222425,186.8462836500039,54483.79180536001 2023-03-28,01:18:30.000,87,11123573,-795,0,1679966309,12945.658960559995,186.83923452000454,54483.79180536001 2023-03-28,01:18:31.000,87,11123613,-795,0,1679966310,12945.530970669999,186.82513625999854,54483.749882640004 2023-03-28,01:18:32.000,87,11123592,-795,0,1679966311,12945.470343879999,186.81103799999983,54483.61014024 2023-03-28,01:18:33.000,87,11123572,-795,0,1679966312,12945.409717089999,186.81103799999983,54483.64507584001 2023-03-28,01:18:34.000,87,11123643,-795,0,1679966313,12945.402980779989,186.8462836500039,54483.8057796 2023-03-28,01:18:35.000,87,11123624,-795,0,1679966314,12945.355826609994,186.85333278000326,54483.76385688001 2023-03-28,01:18:36.000,87,11123588,-795,0,1679966315,12945.335617679993,186.8321853899979,54483.72193416001 2023-03-28,01:18:37.000,87,11123552,-795,0,1679966316,12945.200891480003,186.86743104000197,54483.58917888 2023-03-28,01:18:38.000,87,11123558,-795,0,1679966317,12945.194155169993,186.86038191000262,54483.582191760004 2023-03-28,01:18:39.000,87,11123581,-795,0,1679966318,12945.140264690002,186.8956275599994,54483.58917888 2023-03-28,01:18:40.000,87,11123584,-795,0,1679966319,12945.113319449993,186.88857843000005,54483.59616600001 2023-03-28,01:18:41.000,87,11123587,-795,0,1679966320,12944.971856939992,186.93087321000348,54483.51232056 2023-03-28,01:18:42.000,87,11123568,-795,0,1679966321,12945.019011110002,186.90267668999877,54483.582191760004 2023-03-28,01:18:43.000,87,11123598,-795,0,1679966322,12945.019011110002,186.9449714700022,54483.67302432001 2023-03-28,01:18:44.000,87,11123570,-795,0,1679966323,12944.992065869992,186.96611886000028,54483.652062960005 2023-03-28,01:18:45.000,87,11123527,-795,0,1679966324,12944.938175390002,186.97316798999964,54483.6660372 2023-03-28,01:18:46.000,87,11123578,-795,0,1679966325,12944.911230149992,186.95202060000156,54483.603153120006 2023-03-28,01:18:47.000,87,11123618,-795,0,1679966326,12944.803449189996,186.98726624999836,54483.533281920005 2023-03-28,01:18:48.000,87,11123581,-795,0,1679966327,12944.763031329996,186.980217119999,54483.4913592 2023-03-28,01:18:49.000,87,11123611,-795,0,1679966328,12944.763031329996,187.0084136400037,54483.64507584001 2023-03-28,01:18:50.000,87,11123582,-795,0,1679966329,12944.73608609,186.980217119999,54483.65905008 2023-03-28,01:18:51.000,87,11123606,-795,0,1679966330,12944.58788726999,186.97316798999964,54483.435462240006 2023-03-28,01:18:52.000,87,11123586,-795,0,1679966331,12944.682195609996,186.93792234000284,54483.51930768 2023-03-28,01:18:53.000,87,11123554,-795,0,1679966332,12944.61483251,186.93792234000284,54483.46341072 2023-03-28,01:18:54.000,87,11123596,-795,0,1679966333,12944.53399679,186.95202060000156,54483.4913592 2023-03-28,01:18:55.000,87,11123580,-795,0,1679966334,12944.49357893,186.96611886000028,54483.46341072 2023-03-28,01:18:56.000,87,11123569,-795,0,1679966335,12944.41274321,186.92382408000412,54483.21886152001 2023-03-28,01:18:57.000,87,11123583,-795,0,1679966336,12944.338643799994,186.93087321000348,54483.365591040005 2023-03-28,01:18:58.000,87,11123586,-795,0,1679966337,12944.459897379995,186.93087321000348,54483.45642360001 2023-03-28,01:18:59.000,87,11123597,-795,0,1679966338,12944.41274321,186.93792234000284,54483.45642360001 2023-03-28,01:19:00.000,87,11123563,-795,0,1679966339,12944.37232535,186.95906973000092,54483.414500880004 2023-03-28,01:19:01.000,87,11123592,-795,0,1679966340,12944.311698559999,186.9449714700022,54483.40052664 2023-03-28,01:19:02.000,87,11123582,-795,0,1679966341,12944.210653909999,186.95906973000092,54483.13501608 2023-03-28,01:19:03.000,87,11123571,-795,0,1679966342,12944.170236049998,186.9449714700022,54483.26078424001 2023-03-28,01:19:04.000,87,11123580,-795,0,1679966343,12944.170236049998,186.98726624999836,54483.29571984 2023-03-28,01:19:05.000,87,11123579,-795,0,1679966344,12944.136554499994,187.01546277000307,54483.316681200005 2023-03-28,01:19:06.000,87,11123567,-795,0,1679966345,12944.116345569993,187.0084136400037,54483.246810000004 2023-03-28,01:19:07.000,87,11123582,-795,0,1679966346,12944.062455089988,186.97316798999964,54483.20488728 2023-03-28,01:19:08.000,87,11123615,-795,0,1679966347,12944.116345569993,186.96611886000028,54483.414500880004 2023-03-28,01:19:09.000,87,11123574,-795,0,1679966348,12944.055718779993,186.97316798999964,54483.29571984 2023-03-28,01:19:10.000,87,11123568,-795,0,1679966349,12944.035509849993,186.95906973000092,54483.22584864 2023-03-28,01:19:11.000,87,11123569,-795,0,1679966350,12943.995091989993,186.96611886000028,54483.211874399996 2023-03-28,01:19:12.000,87,11123604,-795,0,1679966351,12943.900783650002,186.95906973000092,54483.06514488 2023-03-28,01:19:13.000,87,11123572,-795,0,1679966352,12943.880574720002,186.97316798999964,54483.12104184001 2023-03-28,01:19:14.000,87,11123560,-795,0,1679966353,12943.961410440003,186.97316798999964,54483.18392592 2023-03-28,01:19:15.000,87,11123595,-795,0,1679966354,12943.927728889998,186.96611886000028,54483.23283576 2023-03-28,01:19:16.000,87,11123541,-795,0,1679966355,12943.927728889998,186.93792234000284,54483.1769388 2023-03-28,01:19:17.000,87,11123614,-795,0,1679966356,12943.819947930002,186.93792234000284,54482.92540248001 2023-03-28,01:19:18.000,87,11123583,-795,0,1679966357,12943.846893169997,186.91677495000476,54483.00226080001 2023-03-28,01:19:19.000,87,11123590,-795,0,1679966358,12943.819947930002,186.95906973000092,54483.079119120004 2023-03-28,01:19:20.000,87,11123568,-795,0,1679966359,12943.819947930002,186.98726624999836,54483.01623504 2023-03-28,01:19:21.000,87,11123612,-795,0,1679966360,12943.779530070002,186.95906973000092,54483.09309336001 2023-03-28,01:19:22.000,87,11123591,-795,0,1679966361,12943.745848519997,186.96611886000028,54482.99527368 2023-03-28,01:19:23.000,87,11123599,-795,0,1679966362,12943.718903280002,186.95906973000092,54482.97431232001 2023-03-28,01:19:24.000,87,11123619,-795,0,1679966363,12943.725639589997,186.90972581999813,54483.06514488 2023-03-28,01:19:25.000,87,11123559,-795,0,1679966364,12943.705430659997,186.90267668999877,54483.044183519996 2023-03-28,01:19:26.000,87,11123587,-795,0,1679966365,12943.705430659997,186.91677495000476,54483.00924792 2023-03-28,01:19:27.000,87,11123614,-795,0,1679966366,12943.638067560001,186.87448017000133,54483.01623504 2023-03-28,01:19:28.000,87,11123592,-795,0,1679966367,12943.658276490001,186.86038191000262,54482.99527368 2023-03-28,01:19:29.000,87,11123580,-795,0,1679966368,12943.631331249991,186.8321853899979,54482.98828656 2023-03-28,01:19:30.000,87,11123598,-795,0,1679966369,12943.678485420001,186.82513625999854,54483.19091304001 2023-03-28,01:19:31.000,87,11123591,-795,0,1679966370,12943.671749109992,186.8321853899979,54483.13501608 2023-03-28,01:19:32.000,87,11123631,-795,0,1679966371,12943.638067560001,186.82513625999854,54483.044183519996 2023-03-28,01:19:33.000,87,11123592,-795,0,1679966372,12943.631331249991,186.82513625999854,54483.079119120004 2023-03-28,01:19:34.000,87,11123644,-795,0,1679966373,12943.665012799996,186.81808712999918,54483.044183519996 2023-03-28,01:19:35.000,87,11123575,-795,0,1679966374,12943.658276490001,186.81103799999983,54482.981299440005 2023-03-28,01:19:36.000,87,11123617,-795,0,1679966375,12943.543759219996,186.81103799999983,54482.862518400005 2023-03-28,01:19:37.000,87,11123617,-795,0,1679966376,12943.530286599991,186.7969397400011,54482.897454 2023-03-28,01:19:38.000,87,11123525,-795,0,1679966377,12943.617858630001,186.7969397400011,54483.05117064001 2023-03-28,01:19:39.000,87,11123596,-795,0,1679966378,12943.624594939996,186.77579235000303,54483.05815776 2023-03-28,01:19:40.000,87,11123596,-795,0,1679966379,12943.530286599991,186.80398887000047,54482.97431232001 2023-03-28,01:19:41.000,87,11123616,-795,0,1679966380,12943.51681398,186.77579235000303,54482.94636384 2023-03-28,01:19:42.000,87,11123575,-795,0,1679966381,12943.442714569996,186.7969397400011,54482.80662144001 2023-03-28,01:19:43.000,87,11123628,-795,0,1679966382,12943.422505639996,186.82513625999854,54482.77168584 2023-03-28,01:19:44.000,87,11123603,-795,0,1679966383,12943.402296709995,186.83923452000454,54482.86950552 2023-03-28,01:19:45.000,87,11123607,-795,0,1679966384,12943.35514254,186.8321853899979,54482.88347976001 2023-03-28,01:19:46.000,87,11123581,-795,0,1679966385,12943.321460989995,186.87448017000133,54482.8275828 2023-03-28,01:19:47.000,87,11123555,-795,0,1679966386,12943.30798836999,186.7969397400011,54482.77168584 2023-03-28,01:19:48.000,87,11123583,-795,0,1679966387,12943.33493361,186.86743104000197,54482.897454 2023-03-28,01:19:49.000,87,11123592,-795,0,1679966388,12943.27430682,186.8462836500039,54482.86950552 2023-03-28,01:19:50.000,87,11123595,-795,0,1679966389,12943.240625269995,186.81103799999983,54482.813608560005 2023-03-28,01:19:51.000,87,11123625,-795,0,1679966390,12943.23388896,186.8321853899979,54482.84854416 2023-03-28,01:19:52.000,87,11123589,-795,0,1679966391,12943.025063349989,186.83923452000454,54482.71578888001 2023-03-28,01:19:53.000,87,11123578,-795,0,1679966392,12943.078953829994,186.7969397400011,54482.645917680005 2023-03-28,01:19:54.000,87,11123582,-795,0,1679966393,12943.159789549994,186.78989061000175,54482.83456992001 2023-03-28,01:19:55.000,87,11123578,-795,0,1679966394,12943.17326217,186.7334975699996,54482.82059568 2023-03-28,01:19:56.000,87,11123611,-795,0,1679966395,12943.15305324,186.75464495999768,54482.876492639996 2023-03-28,01:19:57.000,87,11123561,-795,0,1679966396,12943.08569013999,186.75464495999768,54482.63194344 2023-03-28,01:19:58.000,87,11123586,-795,0,1679966397,12943.078953829994,186.74759582999832,54482.68784040001 2023-03-28,01:19:59.000,87,11123603,-795,0,1679966398,12943.092426449999,186.71939931000088,54482.75072448 2023-03-28,01:20:00.000,87,11123630,-795,0,1679966399,12943.092426449999,186.71235018000152,54482.73675024001 2023-03-28,01:20:01.000,87,11123567,-795,0,1679966400,12943.10589906999,186.69120279000344,54482.73675024001 2023-03-28,01:20:02.000,87,11123572,-795,0,1679966401,12943.038535969994,186.71235018000152,54482.694827520005 2023-03-28,01:20:03.000,87,11123558,-795,0,1679966402,12943.058744899994,186.70530105000216,54482.66687904001 2023-03-28,01:20:04.000,87,11123599,-795,0,1679966403,12943.04527227999,186.65595713999937,54482.61796920001 2023-03-28,01:20:05.000,87,11123585,-795,0,1679966404,12943.018327039994,186.61366236000322,54482.694827520005 2023-03-28,01:20:06.000,87,11123583,-795,0,1679966405,12943.018327039994,186.65595713999937,54482.65989192 2023-03-28,01:20:07.000,87,11123585,-795,0,1679966406,12943.04527227999,186.6348097500013,54482.813608560005 2023-03-28,01:20:08.000,87,11123579,-795,0,1679966407,12942.971172869999,186.60661323000386,54482.61796920001 2023-03-28,01:20:09.000,87,11123602,-795,0,1679966408,12942.991381799999,186.61366236000322,54482.5830336 2023-03-28,01:20:10.000,87,11123607,-795,0,1679966409,12943.06548120999,186.60661323000386,54482.77168584 2023-03-28,01:20:11.000,87,11123595,-795,0,1679966410,12943.025063349989,186.56431845000043,54482.764698720006 2023-03-28,01:20:12.000,87,11123599,-795,0,1679966411,12943.004854419989,186.5502201900017,54482.61098208 2023-03-28,01:20:13.000,87,11123516,-795,0,1679966412,12943.038535969994,186.52202367000427,54482.645917680005 2023-03-28,01:20:14.000,87,11123609,-795,0,1679966413,12942.991381799999,186.536121930003,54482.694827520005 2023-03-28,01:20:15.000,87,11123584,-795,0,1679966414,12943.058744899994,186.50792540999828,54482.68085328 2023-03-28,01:20:16.000,87,11123558,-795,0,1679966415,12943.004854419989,186.4867780200002,54482.49220104 2023-03-28,01:20:17.000,87,11123583,-795,0,1679966416,12943.025063349989,186.47267976000148,54482.49918816001 2023-03-28,01:20:18.000,87,11123609,-795,0,1679966417,12943.04527227999,186.4374341100047,54482.56905936001 2023-03-28,01:20:19.000,87,11123582,-795,0,1679966418,12943.099162759994,186.4233358499987,54482.63893056001 2023-03-28,01:20:20.000,87,11123593,-795,0,1679966419,12943.04527227999,186.39513933000126,54482.60399496 2023-03-28,01:20:21.000,87,11123596,-795,0,1679966420,12943.04527227999,186.37399194000318,54482.56905936001 2023-03-28,01:20:22.000,87,11123577,-795,0,1679966421,12942.950963939998,186.34579541999847,54482.40136848001 2023-03-28,01:20:23.000,87,11123537,-795,0,1679966422,12942.964436559989,186.36694281000382,54482.38040712001 2023-03-28,01:20:24.000,87,11123608,-795,0,1679966423,12942.964436559989,186.36694281000382,54482.429316960006 2023-03-28,01:20:25.000,87,11123605,-795,0,1679966424,12943.06548120999,186.3387462899991,54482.54809800001 2023-03-28,01:20:26.000,87,11123600,-795,0,1679966425,12943.058744899994,186.36694281000382,54482.59002072001 2023-03-28,01:20:27.000,87,11123609,-795,0,1679966426,12943.072217519999,186.35284454999783,54482.5131624 2023-03-28,01:20:28.000,87,11123618,-795,0,1679966427,12943.038535969994,186.3246480300004,54482.45726544 2023-03-28,01:20:29.000,87,11123538,-795,0,1679966428,12943.072217519999,186.3035006400023,54482.48521392 2023-03-28,01:20:30.000,87,11123592,-795,0,1679966429,12943.099162759994,186.31759890000103,54482.49220104 2023-03-28,01:20:31.000,87,11123581,-795,0,1679966430,12943.10589906999,186.31759890000103,54482.52014952001 2023-03-28,01:20:32.000,87,11123578,-795,0,1679966431,12943.092426449999,186.25415672999952,54482.36643288 2023-03-28,01:20:33.000,87,11123576,-795,0,1679966432,12943.13284431,186.29645151000295,54482.29656168 2023-03-28,01:20:34.000,87,11123589,-795,0,1679966433,12943.17326217,186.26120585999888,54482.49220104 2023-03-28,01:20:35.000,87,11123583,-795,0,1679966434,12943.24736157999,186.23300934000144,54482.54111088001 2023-03-28,01:20:36.000,87,11123589,-795,0,1679966435,12943.200207409995,186.23300934000144,54482.49918816001 2023-03-28,01:20:37.000,87,11123543,-795,0,1679966436,12943.179998479995,186.23300934000144,54482.24765184 2023-03-28,01:20:38.000,87,11123544,-795,0,1679966437,12943.16652585999,186.23300934000144,54482.21271624001 2023-03-28,01:20:39.000,87,11123549,-795,0,1679966438,12943.20694371999,186.23300934000144,54482.310535920005 2023-03-28,01:20:40.000,87,11123583,-795,0,1679966439,12943.21368003,186.190714559998,54482.33149728001 2023-03-28,01:20:41.000,87,11123610,-795,0,1679966440,12943.240625269995,186.23300934000144,54482.38739424 2023-03-28,01:20:42.000,87,11123593,-795,0,1679966441,12943.21368003,186.19776369000465,54482.38040712001 2023-03-28,01:20:43.000,87,11123583,-795,0,1679966442,12943.220416339995,186.19776369000465,54482.32451016 2023-03-28,01:20:44.000,87,11123616,-795,0,1679966443,12943.33493361,186.16251804000058,54482.46425256 2023-03-28,01:20:45.000,87,11123580,-795,0,1679966444,12943.341669919995,186.16251804000058,54482.37342000001 2023-03-28,01:20:46.000,87,11123636,-795,0,1679966445,12943.36861515999,186.15546891000122,54482.38739424 2023-03-28,01:20:47.000,87,11123539,-795,0,1679966446,12943.281043129995,186.13432152000314,54482.17778064 2023-03-28,01:20:48.000,87,11123577,-795,0,1679966447,12943.37535147,186.12727239000378,54482.37342000001 2023-03-28,01:20:49.000,87,11123631,-795,0,1679966448,12943.422505639996,186.13432152000314,54482.478226800005 2023-03-28,01:20:50.000,87,11123612,-795,0,1679966449,12943.47639612,186.08497761000035,54482.5131624 2023-03-28,01:20:51.000,87,11123607,-795,0,1679966450,12943.46965980999,186.0426828300042,54482.56905936001 2023-03-28,01:20:52.000,87,11123616,-795,0,1679966451,12943.46965980999,186.03563370000484,54482.38040712001 2023-03-28,01:20:53.000,87,11123595,-795,0,1679966452,12943.483132429996,186.00038805000077,54482.142845040005 2023-03-28,01:20:54.000,87,11123608,-795,0,1679966453,12943.49660505,186.03563370000484,54482.39438136 2023-03-28,01:20:55.000,87,11123588,-795,0,1679966454,12943.604386009996,186.00038805000077,54482.45726544 2023-03-28,01:20:56.000,87,11123601,-795,0,1679966455,12943.53702291,186.00038805000077,54482.3384844 2023-03-28,01:20:57.000,87,11123613,-795,0,1679966456,12943.55723184,186.00743718000012,54482.28258744001 2023-03-28,01:20:58.000,87,11123596,-795,0,1679966457,12943.671749109992,185.97219153000333,54482.429316960006 2023-03-28,01:20:59.000,87,11123597,-795,0,1679966458,12943.685221729997,185.9792406600027,54482.42232984001 2023-03-28,01:21:00.000,87,11123617,-795,0,1679966459,12943.691958039992,185.96514240000397,54482.408355600004 2023-03-28,01:21:01.000,87,11123528,-795,0,1679966460,12943.732375899992,185.95104413999798,54482.38040712001 2023-03-28,01:21:02.000,87,11123609,-795,0,1679966461,12943.691958039992,185.9580932700046,54482.408355600004 2023-03-28,01:21:03.000,87,11123593,-795,0,1679966462,12943.631331249991,186.00038805000077,54482.31752304 2023-03-28,01:21:04.000,87,11123560,-795,0,1679966463,12943.55723184,185.9933389200014,54482.21970336 2023-03-28,01:21:05.000,87,11123608,-795,0,1679966464,12943.665012799996,186.077928480001,54482.408355600004 2023-03-28,01:21:06.000,87,11123570,-795,0,1679966465,12943.712166969992,186.07087935000163,54482.46425256 2023-03-28,01:21:07.000,87,11123599,-795,0,1679966466,12943.698694350001,186.05678109000291,54482.39438136 2023-03-28,01:21:08.000,87,11123572,-795,0,1679966467,12943.644803869996,186.1131741299978,54482.31752304 2023-03-28,01:21:09.000,87,11123497,-795,0,1679966468,12943.658276490001,186.1413706500025,54482.37342000001 2023-03-28,01:21:10.000,87,11123623,-795,0,1679966469,12943.644803869996,186.12727239000378,54482.359445760005 2023-03-28,01:21:11.000,87,11123598,-795,0,1679966470,12943.604386009996,186.12727239000378,54482.4432912 2023-03-28,01:21:12.000,87,11123595,-795,0,1679966471,12943.51681398,185.9933389200014,54482.2686132 2023-03-28,01:21:13.000,87,11123547,-795,0,1679966472,12943.503341359996,185.8312089300016,54482.24765184 2023-03-28,01:21:14.000,87,11123599,-795,0,1679966473,12943.671749109992,185.69727545999922,54482.38739424 2023-03-28,01:21:15.000,87,11123601,-795,0,1679966474,12943.873838409992,185.6338332899977,54482.4432912 2023-03-28,01:21:16.000,87,11123556,-795,0,1679966475,12944.008564609998,185.66907894000178,54482.50617528 2023-03-28,01:21:17.000,87,11123513,-795,0,1679966476,12944.042246159988,185.746619370002,54482.21271624001 2023-03-28,01:21:18.000,87,11123552,-795,0,1679966477,12944.089400329998,185.7818650199988,54482.34547152 2023-03-28,01:21:19.000,87,11123588,-795,0,1679966478,12944.089400329998,185.81711067000288,54482.43630408 2023-03-28,01:21:20.000,87,11123564,-795,0,1679966479,12944.096136639993,185.85940544999903,54482.50617528 2023-03-28,01:21:21.000,87,11123575,-795,0,1679966480,12944.102872949989,185.90170023000246,54482.54809800001 2023-03-28,01:21:22.000,87,11123554,-795,0,1679966481,12944.069191399998,185.88055284000438,54482.43630408 2023-03-28,01:21:23.000,87,11123639,-795,0,1679966482,12944.028773539998,185.85940544999903,54482.4432912 2023-03-28,01:21:24.000,87,11123603,-795,0,1679966483,12944.156763429994,185.8453071900003,54482.645917680005 2023-03-28,01:21:25.000,87,11123573,-755,0,1679966484,12944.176972359994,185.85940544999903,54482.5131624 2023-03-28,01:21:26.000,87,11123622,-795,0,1679966485,12944.129818189998,185.81006154000352,54482.49220104 2023-03-28,01:21:27.000,87,11123600,-795,0,1679966486,12944.143290809989,185.8453071900003,54482.36643288 2023-03-28,01:21:28.000,87,11123645,-795,0,1679966487,12944.136554499994,185.81006154000352,54482.478226800005 2023-03-28,01:21:29.000,87,11123611,-795,0,1679966488,12944.224126529989,185.83825806000095,54482.597007840006 2023-03-28,01:21:30.000,87,11123579,-795,0,1679966489,12944.271280699999,185.8312089300016,54482.694827520005 2023-03-28,01:21:31.000,87,11123629,-795,0,1679966490,12944.237599149994,185.77481588999945,54482.5830336 2023-03-28,01:21:32.000,87,11123605,-795,0,1679966491,12944.244335459989,185.7959632800048,54482.47123968001 2023-03-28,01:21:33.000,87,11123510,-795,0,1679966492,12944.33190749,185.7959632800048,54482.576046480004 2023-03-28,01:21:34.000,87,11123613,-795,0,1679966493,12944.298225939994,185.77481588999945,54482.59002072001 2023-03-28,01:21:35.000,87,11123606,-795,0,1679966494,12944.318434869994,185.78891414999816,54482.63194344 2023-03-28,01:21:36.000,87,11123610,-795,0,1679966495,12944.298225939994,185.7677667600001,54482.478226800005 2023-03-28,01:21:37.000,87,11123590,-795,0,1679966496,12944.318434869994,185.78891414999816,54482.56207224 2023-03-28,01:21:38.000,87,11123603,-795,0,1679966497,12944.38579796999,185.76071763000073,54482.62495632 2023-03-28,01:21:39.000,87,11123583,-795,0,1679966498,12944.399270589995,185.71137371999794,54482.60399496 2023-03-28,01:21:40.000,87,11123590,-795,0,1679966499,12944.439688449995,185.69022632999986,54482.6529048 2023-03-28,01:21:41.000,87,11123585,-795,0,1679966500,12944.47337,185.66202981000242,54482.59002072001 2023-03-28,01:21:42.000,87,11123643,-795,0,1679966501,12944.41274321,185.66907894000178,54482.45027832001 2023-03-28,01:21:43.000,87,11123508,-795,0,1679966502,12944.419479519995,185.62678415999835,54482.41534272 2023-03-28,01:21:44.000,87,11123629,-795,0,1679966503,12944.47337,185.6338332899977,54482.576046480004 2023-03-28,01:21:45.000,87,11123593,-795,0,1679966504,12944.500315239995,185.61268589999963,54482.59002072001 2023-03-28,01:21:46.000,87,11123585,-795,0,1679966505,12944.520524169995,185.57039112000348,54482.49918816001 2023-03-28,01:21:47.000,87,11123598,-795,0,1679966506,12944.53399679,185.55629286000476,54482.53412376 2023-03-28,01:21:48.000,87,11123579,-795,0,1679966507,12944.560942029995,185.5210472100007,54482.65989192 2023-03-28,01:21:49.000,87,11123534,-795,0,1679966508,12944.55420572,185.50694895000197,54482.46425256 2023-03-28,01:21:50.000,87,11123624,-795,0,1679966509,12944.59462358,185.4858015600039,54482.54809800001 2023-03-28,01:21:51.000,87,11123593,-795,0,1679966510,12944.61483251,185.46465416999854,54482.61098208 2023-03-28,01:21:52.000,87,11123576,-795,0,1679966511,12944.60809619999,185.44350678000046,54482.48521392 2023-03-28,01:21:53.000,87,11123597,-795,0,1679966512,12944.601359889995,185.44350678000046,54482.45027832001 2023-03-28,01:21:54.000,87,11123571,-635,0,1679966513,12944.61483251,185.3871137399983,54482.12188368 2023-03-28,01:21:55.000,87,11123621,-795,0,1679966514,12944.621568819995,185.4364576500011,54482.61098208 2023-03-28,01:21:56.000,87,11123642,-795,0,1679966515,12944.66872298999,185.35891722000088,54482.62495632 2023-03-28,01:21:57.000,87,11123574,-795,0,1679966516,12944.661986679996,185.3377698300028,54482.40136848001 2023-03-28,01:21:58.000,87,11123559,-795,0,1679966517,12944.6754593,185.3377698300028,54482.478226800005 2023-03-28,01:21:59.000,87,11123584,-795,0,1679966518,12944.73608609,185.2743276600013,54482.49918816001 2023-03-28,01:22:00.000,87,11123589,-795,0,1679966519,12944.702404539996,185.2531802700032,54482.527136640005 2023-03-28,01:22:01.000,87,11123585,-795,0,1679966520,12944.65525037,185.2531802700032,54482.54809800001 2023-03-28,01:22:02.000,87,11123598,-795,0,1679966521,12944.60809619999,185.19678723000106,54482.478226800005 2023-03-28,01:22:03.000,87,11123595,-795,0,1679966522,12944.581150959995,185.10514854000212,54482.42232984001 2023-03-28,01:22:04.000,87,11123591,-795,0,1679966523,12944.62830512999,184.99941159000446,54482.478226800005 2023-03-28,01:22:05.000,87,11123558,-795,0,1679966524,12944.6754593,184.7949868200012,54482.4432912 2023-03-28,01:22:06.000,87,11123582,-795,0,1679966525,12944.729349779991,184.6328568300014,54482.25463896001 2023-03-28,01:22:07.000,87,11123608,-795,0,1679966526,12944.965120629997,184.59056204999797,54482.32451016 2023-03-28,01:22:08.000,87,11123594,-795,0,1679966527,12945.113319449993,184.61170944000332,54482.36643288 2023-03-28,01:22:09.000,87,11123607,-795,0,1679966528,12945.187418859998,184.78793769000185,54482.478226800005 2023-03-28,01:22:10.000,87,11123600,-795,0,1679966529,12945.254781959993,184.88662551000016,54482.708801759996 2023-03-28,01:22:11.000,87,11123613,-795,0,1679966530,12945.180682550003,184.93596942000295,54482.65989192 2023-03-28,01:22:12.000,87,11123628,-795,0,1679966531,12945.066165279997,184.95711681000103,54482.47123968001 2023-03-28,01:22:13.000,87,11123541,-795,0,1679966532,12945.072901589992,184.99941159000446,54482.65989192 2023-03-28,01:22:14.000,87,11123581,-795,0,1679966533,12945.005538489997,184.98531332999846,54482.6529048 2023-03-28,01:22:15.000,87,11123615,-795,0,1679966534,12945.025747419997,184.95006768000167,54482.68784040001 2023-03-28,01:22:16.000,87,11123591,-795,0,1679966535,12945.019011110002,184.91482203000487,54482.694827520005 2023-03-28,01:22:17.000,87,11123607,-795,0,1679966536,12944.965120629997,184.9289202900036,54482.63893056001 2023-03-28,01:22:18.000,87,11123592,-795,0,1679966537,12944.931439079992,184.90072376999888,54482.49918816001 2023-03-28,01:22:19.000,87,11123614,-795,0,1679966538,12944.965120629997,184.88662551000016,54482.63194344 2023-03-28,01:22:20.000,87,11123616,-795,0,1679966539,12944.992065869992,184.85842899000272,54482.68085328 2023-03-28,01:22:21.000,87,11123532,-795,0,1679966540,12944.992065869992,184.87252725000144,54482.65989192 2023-03-28,01:22:22.000,87,11123570,-795,0,1679966541,12944.931439079992,184.7949868200012,54482.45726544 2023-03-28,01:22:23.000,87,11123587,-795,0,1679966542,12944.911230149992,184.82318333999865,54482.45726544 2023-03-28,01:22:24.000,87,11123584,-795,0,1679966543,12944.944911699997,184.80203595000057,54482.5830336 2023-03-28,01:22:25.000,87,11123595,-795,0,1679966544,12944.931439079992,184.82318333999865,54482.59002072001 2023-03-28,01:22:26.000,87,11123630,-795,0,1679966545,12944.924702769997,184.80908507999993,54482.527136640005 2023-03-28,01:22:27.000,87,11123586,-795,0,1679966546,12944.931439079992,184.83728160000464,54482.49220104 2023-03-28,01:22:28.000,87,11123604,-795,0,1679966547,12945.019011110002,184.844330730004,54482.65989192 2023-03-28,01:22:29.000,87,11123534,-795,0,1679966548,12944.985329559997,184.83728160000464,54482.56905936001 2023-03-28,01:22:30.000,87,11123593,-795,0,1679966549,12944.965120629997,184.830232469998,54482.60399496 2023-03-28,01:22:31.000,87,11123634,-795,0,1679966550,12944.938175390002,184.87252725000144,54482.60399496 2023-03-28,01:22:32.000,87,11123615,-795,0,1679966551,12944.864075979996,184.75974117000442,54482.49918816001 2023-03-28,01:22:33.000,87,11123597,-795,0,1679966552,12944.843867049996,184.8161342099993,54482.56905936001 2023-03-28,01:22:34.000,87,11123594,-795,0,1679966553,12944.951648009992,184.80908507999993,54482.61098208 2023-03-28,01:22:35.000,87,11123585,-795,0,1679966554,12944.951648009992,184.844330730004,54482.66687904001 2023-03-28,01:22:36.000,87,11123589,-795,0,1679966555,12944.998802180002,184.830232469998,54482.65989192 2023-03-28,01:22:37.000,87,11123534,-795,0,1679966556,12944.924702769997,184.830232469998,54482.478226800005 2023-03-28,01:22:38.000,87,11123540,-795,0,1679966557,12944.978593250002,184.7949868200012,54482.56207224 2023-03-28,01:22:39.000,87,11123613,-795,0,1679966558,12944.998802180002,184.844330730004,54482.55508512 2023-03-28,01:22:40.000,87,11123583,-795,0,1679966559,12945.052692659992,184.844330730004,54482.62495632 2023-03-28,01:22:41.000,87,11123627,-795,0,1679966560,12945.012274799992,184.82318333999865,54482.63194344 2023-03-28,01:22:42.000,87,11123611,-795,0,1679966561,12945.019011110002,184.78793769000185,54482.527136640005 2023-03-28,01:22:43.000,87,11123584,-795,0,1679966562,12945.039220040002,184.74564290999842,54482.478226800005 2023-03-28,01:22:44.000,87,11123592,-795,0,1679966563,12945.025747419997,184.717446390001,54482.62495632 2023-03-28,01:22:45.000,87,11123544,-795,0,1679966564,12944.971856939992,184.72449552000035,54482.527136640005 2023-03-28,01:22:46.000,87,11123592,-795,0,1679966565,12944.978593250002,184.70334813000227,54482.527136640005 2023-03-28,01:22:47.000,87,11123595,-795,0,1679966566,12944.904493839997,184.6681024799982,54482.39438136 2023-03-28,01:22:48.000,87,11123632,-795,0,1679966567,12944.891021219992,184.66105334999884,54482.3384844 2023-03-28,01:22:49.000,87,11123605,-795,0,1679966568,12944.884284909996,184.6822007400042,54482.31752304 2023-03-28,01:22:50.000,87,11123581,-795,0,1679966569,12944.938175390002,184.6681024799982,54482.53412376 2023-03-28,01:22:51.000,87,11123655,-795,0,1679966570,12944.904493839997,184.71039726000163,54482.54809800001 2023-03-28,01:22:52.000,87,11123593,-795,0,1679966571,12944.917966460001,184.68924987000355,54482.41534272 2023-03-28,01:22:53.000,87,11123581,-795,0,1679966572,12944.944911699997,184.67515161000483,54482.54809800001 2023-03-28,01:22:54.000,87,11123611,-795,0,1679966573,12944.944911699997,184.71039726000163,54482.54111088001 2023-03-28,01:22:55.000,87,11123617,-795,0,1679966574,12944.830394429991,184.71039726000163,54482.49918816001 2023-03-28,01:22:56.000,87,11123609,-795,0,1679966575,12944.837130740001,184.65400421999948,54482.33149728001 2023-03-28,01:22:57.000,87,11123627,-795,0,1679966576,12944.857339670001,184.59056204999797,54482.43630408 2023-03-28,01:22:58.000,87,11123582,-795,0,1679966577,12944.992065869992,184.61875857000268,54482.50617528 2023-03-28,01:22:59.000,87,11123636,-795,0,1679966578,12944.978593250002,184.5835129199986,54482.54809800001 2023-03-28,01:23:00.000,87,11123657,-795,0,1679966579,12944.978593250002,184.54826727000182,54482.4432912 2023-03-28,01:23:01.000,87,11123558,-795,0,1679966580,12944.904493839997,184.54121814000246,54482.408355600004 2023-03-28,01:23:02.000,87,11123610,-795,0,1679966581,12944.911230149992,184.52711988000374,54482.18476776001 2023-03-28,01:23:03.000,87,11123599,-795,0,1679966582,12944.891021219992,184.51302161999774,54482.22669048 2023-03-28,01:23:04.000,87,11123614,-795,0,1679966583,12944.944911699997,184.5341690100031,54482.32451016 2023-03-28,01:23:05.000,87,11123644,-795,0,1679966584,12944.924702769997,184.51302161999774,54482.310535920005 2023-03-28,01:23:06.000,87,11123558,-795,0,1679966585,12944.911230149992,184.4707268400016,54482.16380640001 2023-03-28,01:23:07.000,87,11123592,-795,0,1679966586,12944.884284909996,184.46367771000223,54482.17079352 2023-03-28,01:23:08.000,87,11123604,-795,0,1679966587,12944.971856939992,184.47777597000095,54482.27560032 2023-03-28,01:23:09.000,87,11123560,-795,0,1679966588,12944.904493839997,184.42843205999816,54482.18476776001 2023-03-28,01:23:10.000,87,11123578,-795,0,1679966589,12944.891021219992,184.4354811900048,54482.142845040005 2023-03-28,01:23:11.000,87,11123632,-795,0,1679966590,12944.864075979996,184.42843205999816,54482.20572912001 2023-03-28,01:23:12.000,87,11123587,-795,0,1679966591,12944.796712880001,184.45662858000287,54482.01008976 2023-03-28,01:23:13.000,87,11123628,-795,0,1679966592,12944.722613469996,184.49187422999967,54481.98214128 2023-03-28,01:23:14.000,87,11123617,-795,0,1679966593,12944.864075979996,184.54826727000182,54481.8843216 2023-03-28,01:23:15.000,87,11123608,-795,0,1679966594,12945.066165279997,184.52007075000438,54482.01008976 2023-03-28,01:23:16.000,87,11123632,-795,0,1679966595,12945.066165279997,184.42843205999816,54482.07996096 2023-03-28,01:23:17.000,87,11123587,-795,0,1679966596,12944.998802180002,184.36498989000393,54482.08694808001 2023-03-28,01:23:18.000,87,11123606,-795,0,1679966597,12945.005538489997,184.35089162999793,54482.10790944 2023-03-28,01:23:19.000,87,11123644,-795,0,1679966598,12944.904493839997,184.34384249999857,54482.03803824001 2023-03-28,01:23:20.000,87,11123589,-795,0,1679966599,12944.938175390002,184.35089162999793,54482.11489656001 2023-03-28,01:23:21.000,87,11123546,-795,0,1679966600,12944.904493839997,184.3367933699992,54482.093935200006 2023-03-28,01:23:22.000,87,11123622,-795,0,1679966601,12944.904493839997,184.31564598000114,54482.04502536001 2023-03-28,01:23:23.000,87,11123613,-795,0,1679966602,12944.911230149992,184.29449859000306,54482.072973840004 2023-03-28,01:23:24.000,87,11123632,-795,0,1679966603,12944.944911699997,184.28040033000434,54482.18476776001 2023-03-28,01:23:25.000,87,11123570,-795,0,1679966604,12944.938175390002,184.28040033000434,54482.11489656001 2023-03-28,01:23:26.000,87,11123583,-795,0,1679966605,12944.971856939992,184.30154772000242,54482.03803824001 2023-03-28,01:23:27.000,87,11123621,-795,0,1679966606,12944.877548600001,184.24515468000027,54481.99611552001 2023-03-28,01:23:28.000,87,11123627,-795,0,1679966607,12944.958384320002,184.26630206999835,54481.91925720001 2023-03-28,01:23:29.000,87,11123608,-795,0,1679966608,12944.944911699997,184.24515468000027,54482.10092232 2023-03-28,01:23:30.000,87,11123618,-795,0,1679966609,12944.965120629997,184.24515468000027,54482.12188368 2023-03-28,01:23:31.000,87,11123608,-795,0,1679966610,12944.978593250002,184.19581077000475,54482.072973840004 2023-03-28,01:23:32.000,87,11123630,-795,0,1679966611,12944.958384320002,184.2240072900022,54481.926244320006 2023-03-28,01:23:33.000,87,11123551,-795,0,1679966612,12945.072901589992,184.16761425000004,54482.072973840004 2023-03-28,01:23:34.000,87,11123618,-795,0,1679966613,12945.133528379993,184.21695816000283,54482.05201248 2023-03-28,01:23:35.000,87,11123608,-795,0,1679966614,12945.093110519992,184.16761425000004,54482.072973840004 2023-03-28,01:23:36.000,87,11123631,-795,0,1679966615,12945.099846830002,184.1253194700039,54481.79348904 2023-03-28,01:23:37.000,87,11123606,-795,0,1679966616,12945.126792069997,184.05482817000302,54481.83541176 2023-03-28,01:23:38.000,87,11123636,-795,0,1679966617,12945.214364099993,183.9913860000015,54481.96816704001 2023-03-28,01:23:39.000,87,11123662,-795,0,1679966618,12945.254781959993,183.92794383,54482.06598672001 2023-03-28,01:23:40.000,87,11123626,-795,0,1679966619,12945.200891480003,183.90679644000193,54482.08694808001 2023-03-28,01:23:41.000,87,11123597,-795,0,1679966620,12945.153737309993,183.88564905000385,54481.98214128 2023-03-28,01:23:42.000,87,11123621,-795,0,1679966621,12945.059428970002,183.93499295999936,54481.7445792 2023-03-28,01:23:43.000,87,11123588,-795,0,1679966622,12945.059428970002,183.8645016599985,54481.807463280005 2023-03-28,01:23:44.000,87,11123600,-795,0,1679966623,12945.093110519992,183.8926981800032,54481.926244320006 2023-03-28,01:23:45.000,87,11123634,-795,0,1679966624,12945.113319449993,183.89974731000257,54481.98214128 2023-03-28,01:23:46.000,87,11123594,-795,0,1679966625,12945.059428970002,183.87155078999785,54481.84239888 2023-03-28,01:23:47.000,87,11123631,-795,0,1679966626,12945.093110519992,183.87155078999785,54481.87733448001 2023-03-28,01:23:48.000,87,11123628,-795,0,1679966627,12945.194155169993,183.85040339999978,54481.9541928 2023-03-28,01:23:49.000,87,11123596,-795,0,1679966628,12945.167209929998,183.80810862000362,54481.89829584001 2023-03-28,01:23:50.000,87,11123610,-795,0,1679966629,12945.173946239993,183.82220688000234,54481.87733448001 2023-03-28,01:23:51.000,87,11123620,-795,0,1679966630,12945.173946239993,183.77286296999955,54481.87034736001 2023-03-28,01:23:52.000,87,11123605,-795,0,1679966631,12945.106583139997,183.77286296999955,54481.71663072 2023-03-28,01:23:53.000,87,11123602,-795,0,1679966632,12945.133528379993,183.74466645000211,54481.73060496001 2023-03-28,01:23:54.000,87,11123595,-795,0,1679966633,12945.207627789998,183.71646993000468,54481.89829584001 2023-03-28,01:23:55.000,87,11123630,-795,0,1679966634,12945.234573029993,183.68827340999997,54481.84938600001 2023-03-28,01:23:56.000,87,11123580,-795,0,1679966635,12945.207627789998,183.63188036999782,54481.69566936 2023-03-28,01:23:57.000,87,11123606,-795,0,1679966636,12945.093110519992,183.58958559000166,54481.48605576 2023-03-28,01:23:58.000,87,11123563,-795,0,1679966637,12945.194155169993,183.55433994000487,54481.70964360001 2023-03-28,01:23:59.000,87,11123582,-795,0,1679966638,12945.227836719998,183.54729080999823,54481.77951480001 2023-03-28,01:24:00.000,87,11123611,-795,0,1679966639,12945.221100409988,183.5331925499995,54481.76554056 2023-03-28,01:24:01.000,87,11123608,-795,0,1679966640,12945.241309339988,183.47679951000464,54481.78650192 2023-03-28,01:24:02.000,87,11123600,-795,0,1679966641,12945.180682550003,183.46270124999864,54481.69566936 2023-03-28,01:24:03.000,87,11123555,-795,0,1679966642,12945.173946239993,183.3992590800044,54481.68169512001 2023-03-28,01:24:04.000,87,11123590,-795,0,1679966643,12945.187418859998,183.36401343000034,54481.7445792 2023-03-28,01:24:05.000,87,11123575,-795,0,1679966644,12945.133528379993,183.31466952000483,54481.78650192 2023-03-28,01:24:06.000,87,11123600,-795,0,1679966645,12945.012274799992,183.37811168999906,54481.674708 2023-03-28,01:24:07.000,87,11123635,-795,0,1679966646,12944.924702769997,183.469750379998,54481.63278528001 2023-03-28,01:24:08.000,87,11123603,-795,0,1679966647,12944.938175390002,183.58958559000166,54481.569901200004 2023-03-28,01:24:09.000,87,11123597,-795,0,1679966648,12945.072901589992,183.57548733000294,54481.61182392001 2023-03-28,01:24:10.000,87,11123585,-795,0,1679966649,12945.227836719998,183.47679951000464,54481.7445792 2023-03-28,01:24:11.000,87,11123602,-795,0,1679966650,12945.288463509998,183.4204064700025,54481.737592080004 2023-03-28,01:24:12.000,87,11123593,-795,0,1679966651,12945.194155169993,183.29352212999947,54481.66073376001 2023-03-28,01:24:13.000,87,11123584,-795,0,1679966652,12945.295199819993,183.2230308299986,54481.76554056 2023-03-28,01:24:14.000,87,11123617,-795,0,1679966653,12945.254781959993,183.2230308299986,54481.807463280005 2023-03-28,01:24:15.000,87,11123623,-795,0,1679966654,12945.241309339988,183.14549039999838,54481.77252768 2023-03-28,01:24:16.000,87,11123611,-795,0,1679966655,12945.180682550003,183.18073605000245,54481.70265648001 2023-03-28,01:24:17.000,87,11123594,-795,0,1679966656,12945.234573029993,183.11729388000094,54481.71663072 2023-03-28,01:24:18.000,87,11123619,-795,0,1679966657,12945.234573029993,183.06794996999815,54481.737592080004 2023-03-28,01:24:19.000,87,11123613,-795,0,1679966658,12945.261518269988,183.0609008399988,54481.86336024 2023-03-28,01:24:20.000,87,11123621,-795,0,1679966659,12945.261518269988,183.05385170999944,54481.856373120005 2023-03-28,01:24:21.000,87,11123587,-795,0,1679966660,12945.261518269988,182.99745867000456,54481.737592080004 2023-03-28,01:24:22.000,87,11123622,-795,0,1679966661,12945.093110519992,182.96926214999985,54481.520991360005 2023-03-28,01:24:23.000,87,11123580,-795,0,1679966662,12945.086374209997,182.94811476000177,54481.54893984 2023-03-28,01:24:24.000,87,11123627,-795,0,1679966663,12945.106583139997,182.9410656300024,54481.64675952 2023-03-28,01:24:25.000,87,11123617,-795,0,1679966664,12945.140264690002,182.9269673700037,54481.64675952 2023-03-28,01:24:26.000,87,11123605,-795,0,1679966665,12945.113319449993,182.9410656300024,54481.58387544001 2023-03-28,01:24:27.000,87,11123631,-795,0,1679966666,12945.153737309993,182.9269673700037,54481.61182392001 2023-03-28,01:24:28.000,87,11123584,-795,0,1679966667,12945.167209929998,182.89172171999962,54481.64675952 2023-03-28,01:24:29.000,87,11123572,-795,0,1679966668,12945.160473620002,182.8635252000022,54481.6048368 2023-03-28,01:24:30.000,87,11123604,-795,0,1679966669,12945.133528379993,182.8635252000022,54481.54195272001 2023-03-28,01:24:31.000,87,11123575,-795,0,1679966670,12945.086374209997,182.80713216000004,54481.45810728 2023-03-28,01:24:32.000,87,11123635,-795,0,1679966671,12945.066165279997,182.82123041999876,54481.50003 2023-03-28,01:24:33.000,87,11123615,-795,0,1679966672,12945.099846830002,182.80713216000004,54481.44413304001 2023-03-28,01:24:34.000,87,11123635,-795,0,1679966673,12945.093110519992,182.7789356400026,54481.61881104 2023-03-28,01:24:35.000,87,11123613,-795,0,1679966674,12945.126792069997,182.7154934700011,54481.61182392001 2023-03-28,01:24:36.000,87,11123602,-795,0,1679966675,12945.099846830002,182.73664085999917,54481.6048368 2023-03-28,01:24:37.000,87,11123597,-795,0,1679966676,12945.025747419997,182.70139521000237,54481.34631336001 2023-03-28,01:24:38.000,87,11123543,-795,0,1679966677,12945.052692659992,182.65205129999958,54481.3602876 2023-03-28,01:24:39.000,87,11123584,-795,0,1679966678,12945.005538489997,182.68729695000366,54481.54195272001 2023-03-28,01:24:40.000,87,11123636,-795,0,1679966679,12945.005538489997,182.62385478000215,54481.53496560001 2023-03-28,01:24:41.000,87,11123587,-795,0,1679966680,12944.965120629997,182.63795304000087,54481.49304288001 2023-03-28,01:24:42.000,87,11123561,-795,0,1679966681,12944.897757530001,182.60270739000407,54481.45810728 2023-03-28,01:24:43.000,87,11123610,-795,0,1679966682,12944.870812289992,182.60270739000407,54481.46509440001 2023-03-28,01:24:44.000,87,11123616,-795,0,1679966683,12944.938175390002,182.55336348000128,54481.59784968 2023-03-28,01:24:45.000,87,11123562,-795,0,1679966684,12944.911230149992,182.58155999999872,54481.56291408001 2023-03-28,01:24:46.000,87,11123586,-795,0,1679966685,12944.877548600001,182.5322160900032,54481.52797848 2023-03-28,01:24:47.000,87,11123629,-795,0,1679966686,12944.803449189996,182.51106869999785,54481.39522320001 2023-03-28,01:24:48.000,87,11123586,-795,0,1679966687,12944.803449189996,182.48992130999977,54481.41618456001 2023-03-28,01:24:49.000,87,11123616,-795,0,1679966688,12944.843867049996,182.48992130999977,54481.50701712 2023-03-28,01:24:50.000,87,11123557,-795,0,1679966689,12944.823658119996,182.49697043999913,54481.54893984 2023-03-28,01:24:51.000,87,11123576,-795,0,1679966690,12944.796712880001,182.4828721800004,54481.45112016 2023-03-28,01:24:52.000,87,11123622,-795,0,1679966691,12944.769767639991,182.44057740000426,54481.39522320001 2023-03-28,01:24:53.000,87,11123577,-795,0,1679966692,12944.796712880001,182.4194300099989,54481.52797848 2023-03-28,01:24:54.000,87,11123621,-795,0,1679966693,12944.776503950001,182.4335282700049,54481.54195272001 2023-03-28,01:24:55.000,87,11123618,-795,0,1679966694,12944.783240259996,182.34188957999868,54481.48605576 2023-03-28,01:24:56.000,87,11123584,-795,0,1679966695,12944.709140849991,182.30664393000188,54481.402210320004 2023-03-28,01:24:57.000,87,11123564,-795,0,1679966696,12944.729349779991,182.35598784000467,54481.304390640005 2023-03-28,01:24:58.000,87,11123614,-795,0,1679966697,12944.71587716,182.27844741000445,54481.29740352001 2023-03-28,01:24:59.000,87,11123600,-795,0,1679966698,12944.75629502,182.26434914999845,54481.6048368 2023-03-28,01:25:00.000,87,11123620,-795,0,1679966699,12944.73608609,182.26434914999845,54481.57688832 2023-03-28,01:25:01.000,87,11123594,-795,0,1679966700,12944.65525037,182.25025088999973,54481.402210320004 2023-03-28,01:25:02.000,87,11123656,-795,0,1679966701,12944.621568819995,182.19385785000486,54481.2904164 2023-03-28,01:25:03.000,87,11123550,-795,0,1679966702,12944.61483251,182.21500524000294,54481.34631336001 2023-03-28,01:25:04.000,87,11123612,-795,0,1679966703,12944.581150959995,182.19385785000486,54481.38124896 2023-03-28,01:25:05.000,87,11123619,-795,0,1679966704,12944.54746940999,182.1586122000008,54481.34631336001 2023-03-28,01:25:06.000,87,11123573,-795,0,1679966705,12944.500315239995,182.1727104599995,54481.26246792 2023-03-28,01:25:07.000,87,11123606,-795,0,1679966706,12944.50705154999,182.15156307000143,54481.234519440004 2023-03-28,01:25:08.000,87,11123624,-795,0,1679966707,12944.47337,182.1374648100027,54481.17862248001 2023-03-28,01:25:09.000,87,11123547,-795,0,1679966708,12944.52726047999,182.13041568000335,54481.24849368001 2023-03-28,01:25:10.000,87,11123625,-795,0,1679966709,12944.49357893,182.14451394000207,54481.255480800006 2023-03-28,01:25:11.000,87,11123622,-795,0,1679966710,12944.45316107,182.123366550004,54481.33233912 2023-03-28,01:25:12.000,87,11123647,-795,0,1679966711,12944.40600689999,182.10221915999864,54481.185609600005 2023-03-28,01:25:13.000,87,11123544,-795,0,1679966712,12944.32517117999,182.08812089999992,54481.15766112001 2023-03-28,01:25:14.000,87,11123631,-795,0,1679966713,12944.43295214,182.08812089999992,54481.31836488 2023-03-28,01:25:15.000,87,11123589,-795,0,1679966714,12944.41274321,182.08812089999992,54481.33932624 2023-03-28,01:25:16.000,87,11123598,-795,0,1679966715,12944.358852729994,182.08107177000056,54481.304390640005 2023-03-28,01:25:17.000,87,11123570,-795,0,1679966716,12944.34538010999,182.04582612000377,54481.08080280001 2023-03-28,01:25:18.000,87,11123641,-795,0,1679966717,12944.32517117999,182.08107177000056,54481.17163536 2023-03-28,01:25:19.000,87,11123625,-795,0,1679966718,12944.311698559999,182.06697351000184,54481.234519440004 2023-03-28,01:25:20.000,87,11123597,-795,0,1679966719,12944.26454438999,182.05287525000313,54481.15766112001 2023-03-28,01:25:21.000,87,11123607,-795,0,1679966720,12944.278017009994,182.05287525000313,54481.29740352001 2023-03-28,01:25:22.000,87,11123594,-795,0,1679966721,12944.203917599989,182.05287525000313,54481.24150656 2023-03-28,01:25:23.000,87,11123612,-795,0,1679966722,12944.203917599989,182.05992438000249,54481.19259672 2023-03-28,01:25:24.000,87,11123612,-795,0,1679966723,12944.251071769999,182.03172785999777,54481.2904164 2023-03-28,01:25:25.000,87,11123593,-795,0,1679966724,12944.197181289994,182.00353134000034,54481.19259672 2023-03-28,01:25:26.000,87,11123579,-795,0,1679966725,12944.156763429994,182.00353134000034,54481.17862248001 2023-03-28,01:25:27.000,87,11123607,-795,0,1679966726,12944.109609259998,181.98238395000226,54480.99695736 2023-03-28,01:25:28.000,87,11123626,-795,0,1679966727,12944.136554499994,182.04582612000377,54480.98997024001 2023-03-28,01:25:29.000,87,11123603,-795,0,1679966728,12944.082664019988,182.0246787299984,54481.05285432 2023-03-28,01:25:30.000,87,11123653,-795,0,1679966729,12944.042246159988,182.01762959999905,54481.087789920006 2023-03-28,01:25:31.000,87,11123592,-795,0,1679966730,12943.954674129993,181.9471382999982,54480.9061248 2023-03-28,01:25:32.000,87,11123635,-795,0,1679966731,12943.920992580002,181.9471382999982,54481.01093160001 2023-03-28,01:25:33.000,87,11123604,-795,0,1679966732,12943.995091989993,181.90484352000203,54481.087789920006 2023-03-28,01:25:34.000,87,11123603,-795,0,1679966733,12944.008564609998,181.91894178000075,54481.136699760005 2023-03-28,01:25:35.000,87,11123607,-795,0,1679966734,12943.968146749998,181.8907452600033,54481.255480800006 2023-03-28,01:25:36.000,87,11123582,-795,0,1679966735,12943.873838409992,181.89779439000267,54481.10176416 2023-03-28,01:25:37.000,87,11123598,-795,0,1679966736,12943.894047339993,181.91894178000075,54481.12971264001 2023-03-28,01:25:38.000,87,11123624,-795,0,1679966737,12943.968146749998,181.89779439000267,54481.304390640005 2023-03-28,01:25:39.000,87,11123632,-795,0,1679966738,12943.968146749998,181.90484352000203,54481.26945504 2023-03-28,01:25:40.000,87,11123601,-795,0,1679966739,12943.941201510002,181.9118926500014,54481.31836488 2023-03-28,01:25:41.000,87,11123540,-795,0,1679966740,12943.927728889998,181.94008916999883,54481.28342928 2023-03-28,01:25:42.000,87,11123602,-795,0,1679966741,12943.833420549992,181.9259909100001,54481.17862248001 2023-03-28,01:25:43.000,87,11123554,-795,0,1679966742,12943.826684239997,181.8766470000046,54481.15766112001 2023-03-28,01:25:44.000,87,11123589,-795,0,1679966743,12943.840156860002,181.8907452600033,54481.255480800006 2023-03-28,01:25:45.000,87,11123610,-795,0,1679966744,12943.799739000002,181.91894178000075,54481.2205452 2023-03-28,01:25:46.000,87,11123620,-795,0,1679966745,12943.759321140002,181.90484352000203,54481.14368688 2023-03-28,01:25:47.000,87,11123656,-795,0,1679966746,12943.712166969992,181.93304003999947,54481.017918720005 2023-03-28,01:25:48.000,87,11123581,-795,0,1679966747,12943.793002689992,181.8907452600033,54481.26246792 2023-03-28,01:25:49.000,87,11123616,-795,0,1679966748,12943.705430659997,181.89779439000267,54481.21355808 2023-03-28,01:25:50.000,87,11123594,-795,0,1679966749,12943.725639589997,181.91894178000075,54481.17862248001 2023-03-28,01:25:51.000,87,11123606,-795,0,1679966750,12943.658276490001,181.93304003999947,54481.17862248001 2023-03-28,01:25:52.000,87,11123622,-795,0,1679966751,12943.624594939996,181.88369613000395,54481.066828560004 2023-03-28,01:25:53.000,87,11123624,-795,0,1679966752,12943.638067560001,181.9118926500014,54481.05984144001 2023-03-28,01:25:54.000,87,11123594,-795,0,1679966753,12943.631331249991,181.8625487399986,54481.07381568 2023-03-28,01:25:55.000,87,11123576,-795,0,1679966754,12943.691958039992,181.8625487399986,54481.20657096001 2023-03-28,01:25:56.000,87,11123591,-795,0,1679966755,12943.691958039992,181.84845047999988,54481.19259672 2023-03-28,01:25:57.000,87,11123598,-795,0,1679966756,12943.671749109992,181.8625487399986,54481.16464824 2023-03-28,01:25:58.000,87,11123624,-795,0,1679966757,12943.631331249991,181.82025396000245,54481.00394448 2023-03-28,01:25:59.000,87,11123622,-795,0,1679966758,12943.577440770001,181.85549960999924,54480.75939528 2023-03-28,01:26:00.000,87,11123651,-795,0,1679966759,12943.631331249991,181.8273030900018,54481.10176416 2023-03-28,01:26:01.000,87,11123641,-795,0,1679966760,12943.671749109992,181.93304003999947,54481.15766112001 2023-03-28,01:26:02.000,87,11123600,-795,0,1679966761,12943.651540179992,181.9118926500014,54481.03888008001 2023-03-28,01:26:03.000,87,11123639,-795,0,1679966762,12943.678485420001,181.91894178000075,54481.15766112001 2023-03-28,01:26:04.000,87,11123574,-795,0,1679966763,12943.638067560001,181.93304003999947,54481.10176416 2023-03-28,01:26:05.000,87,11123568,-795,0,1679966764,12943.644803869996,181.90484352000203,54481.185609600005 2023-03-28,01:26:06.000,87,11123614,-795,0,1679966765,12943.685221729997,181.90484352000203,54481.19958384001 2023-03-28,01:26:07.000,87,11123630,-795,0,1679966766,12943.638067560001,181.91894178000075,54481.21355808 2023-03-28,01:26:08.000,87,11123618,-795,0,1679966767,12943.590913389991,181.8907452600033,54481.02490584 2023-03-28,01:26:09.000,87,11123594,-795,0,1679966768,12943.543759219996,181.89779439000267,54481.066828560004 2023-03-28,01:26:10.000,87,11123600,-795,0,1679966769,12943.611122319991,181.8625487399986,54481.22753232001 2023-03-28,01:26:11.000,87,11123611,-795,0,1679966770,12943.617858630001,181.85549960999924,54481.20657096001 2023-03-28,01:26:12.000,87,11123634,-795,0,1679966771,12943.631331249991,181.8625487399986,54481.1157384 2023-03-28,01:26:13.000,87,11123629,-795,0,1679966772,12943.597649700001,181.8766470000046,54481.150674 2023-03-28,01:26:14.000,87,11123629,-795,0,1679966773,12943.584177079996,181.8766470000046,54481.12971264001 2023-03-28,01:26:15.000,87,11123623,-795,0,1679966774,12943.597649700001,181.90484352000203,54481.066828560004 2023-03-28,01:26:16.000,87,11123644,-795,0,1679966775,12943.590913389991,181.86959786999796,54481.136699760005 2023-03-28,01:26:17.000,87,11123587,-795,0,1679966776,12943.55723184,181.9118926500014,54481.16464824 2023-03-28,01:26:18.000,87,11123628,-795,0,1679966777,12943.617858630001,181.86959786999796,54481.29740352001 2023-03-28,01:26:19.000,87,11123629,-795,0,1679966778,12943.53702291,181.8766470000046,54481.26945504 2023-03-28,01:26:20.000,87,11123622,-795,0,1679966779,12943.617858630001,181.9118926500014,54481.38823608 2023-03-28,01:26:21.000,87,11123597,-795,0,1679966780,12943.570704459991,181.85549960999924,54481.33932624 2023-03-28,01:26:22.000,87,11123602,-795,0,1679966781,12943.49660505,181.8907452600033,54481.2205452 2023-03-28,01:26:23.000,87,11123578,-795,0,1679966782,12943.45618719,181.91894178000075,54481.28342928 2023-03-28,01:26:24.000,87,11123629,-795,0,1679966783,12943.49660505,181.91894178000075,54481.31836488 2023-03-28,01:26:25.000,87,11123607,-795,0,1679966784,12943.42924194999,181.91894178000075,54481.31836488 2023-03-28,01:26:26.000,87,11123605,-795,0,1679966785,12943.442714569996,181.9259909100001,54481.33932624 2023-03-28,01:26:27.000,87,11123614,-795,0,1679966786,12943.37535147,181.9259909100001,54481.304390640005 2023-03-28,01:26:28.000,87,11123604,-795,0,1679966787,12943.382087779995,181.94008916999883,54481.17862248001 2023-03-28,01:26:29.000,87,11123553,-795,0,1679966788,12943.38882408999,181.91894178000075,54481.33233912 2023-03-28,01:26:30.000,87,11123572,-795,0,1679966789,12943.382087779995,181.91894178000075,54481.19958384001 2023-03-28,01:26:31.000,87,11123632,-795,0,1679966790,12943.34840622999,181.95418743000482,54481.31137776 2023-03-28,01:26:32.000,87,11123619,-795,0,1679966791,12943.281043129995,181.9471382999982,54481.12272552 2023-03-28,01:26:33.000,87,11123595,-795,0,1679966792,12943.200207409995,181.96828569000354,54481.1157384 2023-03-28,01:26:34.000,87,11123573,-795,0,1679966793,12943.30798836999,182.00353134000034,54481.31836488 2023-03-28,01:26:35.000,87,11123583,-795,0,1679966794,12943.260834199995,182.0246787299984,54481.26246792 2023-03-28,01:26:36.000,87,11123628,-795,0,1679966795,12943.25409789,181.99648221000098,54481.20657096001 2023-03-28,01:26:37.000,87,11123590,-795,0,1679966796,12943.16652585999,182.0246787299984,54481.1157384 2023-03-28,01:26:38.000,87,11123606,-795,0,1679966797,12943.1934711,182.0387769900044,54481.10875128001 2023-03-28,01:26:39.000,87,11123677,-795,0,1679966798,12943.12610799999,182.04582612000377,54481.05285432 2023-03-28,01:26:40.000,87,11123646,-795,0,1679966799,12943.18673478999,182.0740226400012,54481.17862248001 2023-03-28,01:26:41.000,87,11123616,-795,0,1679966800,12943.13284431,182.08107177000056,54481.17862248001 2023-03-28,01:26:42.000,87,11123624,-795,0,1679966801,12943.12610799999,182.06697351000184,54481.087789920006 2023-03-28,01:26:43.000,87,11123606,-795,0,1679966802,12943.092426449999,182.08812089999992,54481.10176416 2023-03-28,01:26:44.000,87,11123622,-795,0,1679966803,12943.11263538,182.09517002999928,54481.234519440004 2023-03-28,01:26:45.000,87,11123577,-795,0,1679966804,12943.072217519999,182.11631742000463,54481.24150656 2023-03-28,01:26:46.000,87,11123621,-795,0,1679966805,12943.04527227999,182.1727104599995,54481.19259672 2023-03-28,01:26:47.000,87,11123607,-795,0,1679966806,12942.950963939998,182.1586122000008,54481.10875128001 2023-03-28,01:26:48.000,87,11123599,-795,0,1679966807,12942.950963939998,182.16566133000015,54481.07381568 2023-03-28,01:26:49.000,87,11123619,-795,0,1679966808,12942.991381799999,182.20090698000422,54481.24150656 2023-03-28,01:26:50.000,87,11123600,-795,0,1679966809,12942.930755009998,182.18680871999823,54481.26246792 2023-03-28,01:26:51.000,87,11123586,-795,0,1679966810,12942.897073459993,182.20090698000422,54481.2904164 2023-03-28,01:26:52.000,87,11123602,-795,0,1679966811,12942.937491319994,182.22910350000166,54481.24150656 2023-03-28,01:26:53.000,87,11123565,-795,0,1679966812,12942.897073459993,182.2220543700023,54481.26945504 2023-03-28,01:26:54.000,87,11123603,-795,0,1679966813,12942.849919289998,182.22910350000166,54481.22753232001 2023-03-28,01:26:55.000,87,11123583,-795,0,1679966814,12942.822974049988,182.22910350000166,54481.27644216001 2023-03-28,01:26:56.000,87,11123633,-795,0,1679966815,12942.822974049988,182.25025088999973,54481.24849368001 2023-03-28,01:26:57.000,87,11123582,-795,0,1679966816,12942.742138330002,182.26434914999845,54481.185609600005 2023-03-28,01:26:58.000,87,11123588,-795,0,1679966817,12942.782556190003,182.2854965400038,54481.2904164 2023-03-28,01:26:59.000,87,11123604,-795,0,1679966818,12942.735402019993,182.27844741000445,54481.21355808 2023-03-28,01:27:00.000,87,11123646,-795,0,1679966819,12942.641093680002,182.27844741000445,54481.09477704 2023-03-28,01:27:01.000,87,11123570,-795,0,1679966820,12942.694984159993,182.30664393000188,54481.234519440004 2023-03-28,01:27:02.000,87,11123624,-795,0,1679966821,12942.647829989997,182.33484044999932,54481.150674 2023-03-28,01:27:03.000,87,11123655,-795,0,1679966822,12942.674775229993,182.29254567000316,54481.10176416 2023-03-28,01:27:04.000,87,11123604,-795,0,1679966823,12942.641093680002,182.34893870999804,54481.21355808 2023-03-28,01:27:05.000,87,11123628,-795,0,1679966824,12942.587203199997,182.34188957999868,54481.19958384001 2023-03-28,01:27:06.000,87,11123625,-795,0,1679966825,12942.513103789992,182.37713523000275,54481.087789920006 2023-03-28,01:27:07.000,87,11123619,-795,0,1679966826,12942.519840100002,182.41238087999955,54481.12971264001 2023-03-28,01:27:08.000,87,11123634,-795,0,1679966827,12942.492894859992,182.4053317500002,54481.19958384001 2023-03-28,01:27:09.000,87,11123610,-795,0,1679966828,12942.439004380001,182.41238087999955,54481.12971264001 2023-03-28,01:27:10.000,87,11123623,-795,0,1679966829,12942.398586520001,182.45467566000298,54481.09477704 2023-03-28,01:27:11.000,87,11123605,-795,0,1679966830,12942.385113899996,182.44762653000362,54481.150674 2023-03-28,01:27:12.000,87,11123615,-795,0,1679966831,12942.344696039996,182.46172479000234,54481.136699760005 2023-03-28,01:27:13.000,87,11123591,-795,0,1679966832,12942.25038769999,182.49697043999913,54481.07381568 2023-03-28,01:27:14.000,87,11123608,-795,0,1679966833,12942.29754187,182.51811783000448,54481.136699760005 2023-03-28,01:27:15.000,87,11123629,-795,0,1679966834,12942.183024599995,182.5040195699985,54480.99695736 2023-03-28,01:27:16.000,87,11123617,-795,0,1679966835,12942.243651389996,182.5322160900032,54481.150674 2023-03-28,01:27:17.000,87,11123624,-795,0,1679966836,12942.19649722,182.5322160900032,54481.136699760005 2023-03-28,01:27:18.000,87,11123654,-795,0,1679966837,12942.13587043,182.57451086999936,54481.017918720005 2023-03-28,01:27:19.000,87,11123580,-795,0,1679966838,12942.142606739995,182.58155999999872,54480.98997024001 2023-03-28,01:27:20.000,87,11123594,-795,0,1679966839,12942.14934304999,182.60270739000407,54481.10176416 2023-03-28,01:27:21.000,87,11123599,-795,0,1679966840,12942.13587043,182.60270739000407,54481.12971264001 2023-03-28,01:27:22.000,87,11123644,-795,0,1679966841,12942.03482578,182.6309039100015,54480.920099040006 2023-03-28,01:27:23.000,87,11123595,-795,0,1679966842,12942.04829839999,182.6309039100015,54481.02490584 2023-03-28,01:27:24.000,87,11123631,-795,0,1679966843,12942.081979949995,182.65910042999894,54481.05984144001 2023-03-28,01:27:25.000,87,11123619,-795,0,1679966844,12942.061771019995,182.65910042999894,54481.0458672 2023-03-28,01:27:26.000,87,11123629,-795,0,1679966845,12942.001144229995,182.67319868999766,54480.98298312 2023-03-28,01:27:27.000,87,11123608,-795,0,1679966846,12941.93378113,182.6802478200043,54480.87118920001 2023-03-28,01:27:28.000,87,11123591,-795,0,1679966847,12941.940517439994,182.70844434000173,54480.88516344 2023-03-28,01:27:29.000,87,11123646,-795,0,1679966848,12941.97419899,182.72254260000045,54480.975996 2023-03-28,01:27:30.000,87,11123655,-795,0,1679966849,12941.95399006,182.75778825000452,54481.02490584 2023-03-28,01:27:31.000,87,11123638,-795,0,1679966850,12941.900099579994,182.78598477000196,54480.95503464 2023-03-28,01:27:32.000,87,11123641,-795,0,1679966851,12941.82600016999,182.82123041999876,54480.92708616 2023-03-28,01:27:33.000,87,11123586,-795,0,1679966852,12941.82600016999,182.80008303000068,54480.91311192001 2023-03-28,01:27:34.000,87,11123625,-795,0,1679966853,12941.812527549999,182.80713216000004,54480.920099040006 2023-03-28,01:27:35.000,87,11123616,-795,0,1679966854,12941.792318619999,182.82827954999811,54480.969008880005 2023-03-28,01:27:36.000,87,11123583,-795,0,1679966855,12941.772109689999,182.8635252000022,54480.975996 2023-03-28,01:27:37.000,87,11123638,-795,0,1679966856,12941.698010279993,182.84942694000347,54480.89215056001 2023-03-28,01:27:38.000,87,11123656,-795,0,1679966857,12941.664328729988,182.90581997999834,54480.975996 2023-03-28,01:27:39.000,87,11123618,-795,0,1679966858,12941.778845999994,182.89172171999962,54481.09477704 2023-03-28,01:27:40.000,87,11123643,-795,0,1679966859,12941.724955519989,182.90581997999834,54481.03888008001 2023-03-28,01:27:41.000,87,11123645,-795,0,1679966860,12941.751900759999,182.9410656300024,54481.03888008001 2023-03-28,01:27:42.000,87,11123604,-795,0,1679966861,12941.698010279993,182.9128691099977,54480.969008880005 2023-03-28,01:27:43.000,87,11123647,-795,0,1679966862,12941.650856109998,182.89172171999962,54480.96202176001 2023-03-28,01:27:44.000,87,11123604,-795,0,1679966863,12941.664328729988,182.9410656300024,54481.066828560004 2023-03-28,01:27:45.000,87,11123625,-795,0,1679966864,12941.664328729988,182.9622130200005,54481.150674 2023-03-28,01:27:46.000,87,11123636,-795,0,1679966865,12941.664328729988,182.98336040999857,54481.01093160001 2023-03-28,01:27:47.000,87,11123603,-795,0,1679966866,12941.623910869988,182.98336040999857,54480.98298312 2023-03-28,01:27:48.000,87,11123598,-795,0,1679966867,12941.610438249998,182.99745867000456,54481.087789920006 2023-03-28,01:27:49.000,87,11123571,-795,0,1679966868,12941.576756699993,183.01155693000328,54480.899137680004 2023-03-28,01:27:50.000,87,11123619,-795,0,1679966869,12941.603701939988,182.98336040999857,54480.975996 2023-03-28,01:27:51.000,87,11123632,-795,0,1679966870,12941.563284080003,183.00450780000392,54480.96202176001 2023-03-28,01:27:52.000,87,11123650,-795,0,1679966871,12941.509393599998,183.01155693000328,54480.8362536 2023-03-28,01:27:53.000,87,11123629,-795,0,1679966872,12941.509393599998,183.03270432000136,54480.86420208001 2023-03-28,01:27:54.000,87,11123608,-795,0,1679966873,12941.489184669997,183.03270432000136,54480.85721496 2023-03-28,01:27:55.000,87,11123625,-795,0,1679966874,12941.549811459998,183.03975345000072,54480.96202176001 2023-03-28,01:27:56.000,87,11123607,-795,0,1679966875,12941.516129909993,183.05385170999944,54480.94804752 2023-03-28,01:27:57.000,87,11123575,-795,0,1679966876,12941.529602529998,183.03975345000072,54480.89215056001 2023-03-28,01:27:58.000,87,11123641,-795,0,1679966877,12941.442030500002,183.01860606000264,54480.75939528 2023-03-28,01:27:59.000,87,11123548,-795,0,1679966878,12941.421821570002,183.03270432000136,54480.84324072001 2023-03-28,01:28:00.000,87,11123646,-795,0,1679966879,12941.401612640002,183.05385170999944,54480.80830512 2023-03-28,01:28:01.000,87,11123610,-795,0,1679966880,12941.307304299997,183.0749991000048,54480.86420208001 2023-03-28,01:28:02.000,87,11123660,-795,0,1679966881,12941.374667399992,183.0890973600035,54480.88516344 2023-03-28,01:28:03.000,87,11123609,-795,0,1679966882,12941.374667399992,183.09614649000287,54480.850227840005 2023-03-28,01:28:04.000,87,11123663,-795,0,1679966883,12941.442030500002,183.11729388000094,54480.98997024001 2023-03-28,01:28:05.000,87,11123642,-795,0,1679966884,12941.394876329992,183.08204823000415,54480.94106040001 2023-03-28,01:28:06.000,87,11123604,-795,0,1679966885,12941.381403710002,183.10319562000223,54480.87118920001 2023-03-28,01:28:07.000,87,11123635,-795,0,1679966886,12941.334249539992,183.09614649000287,54480.752408160006 2023-03-28,01:28:08.000,87,11123613,-795,0,1679966887,12941.293831679992,183.11729388000094,54480.78734376 2023-03-28,01:28:09.000,87,11123624,-795,0,1679966888,12941.347722159997,183.13139213999966,54480.84324072001 2023-03-28,01:28:10.000,87,11123628,-795,0,1679966889,12941.388140019997,183.1243430100003,54480.96202176001 2023-03-28,01:28:11.000,87,11123578,-795,0,1679966890,12941.307304299997,183.11024475000158,54480.81529224 2023-03-28,01:28:12.000,87,11123582,-795,0,1679966891,12941.320776920002,183.13844126999902,54480.87118920001 2023-03-28,01:28:13.000,87,11123562,-795,0,1679966892,12941.367931089997,183.14549039999838,54480.87118920001 2023-03-28,01:28:14.000,87,11123667,-795,0,1679966893,12941.327513229997,183.13844126999902,54480.89215056001 2023-03-28,01:28:15.000,87,11123601,-795,0,1679966894,12941.354458469992,183.1243430100003,54480.91311192001 2023-03-28,01:28:16.000,87,11123613,-795,0,1679966895,12941.300567990002,183.11729388000094,54480.8362536 2023-03-28,01:28:17.000,87,11123632,-795,0,1679966896,12941.347722159997,183.13139213999966,54480.801318000005 2023-03-28,01:28:18.000,87,11123644,-795,0,1679966897,12941.435294189992,183.14549039999838,54480.969008880005 2023-03-28,01:28:19.000,87,11123599,-795,0,1679966898,12941.462239430002,183.1243430100003,54481.01093160001 2023-03-28,01:28:20.000,87,11123601,-795,0,1679966899,12941.448766809997,183.13139213999966,54481.10176416 2023-03-28,01:28:21.000,87,11123623,-795,0,1679966900,12941.421821570002,183.10319562000223,54480.94106040001 2023-03-28,01:28:22.000,87,11123662,-795,0,1679966901,12941.394876329992,183.08204823000415,54480.91311192001 2023-03-28,01:28:23.000,87,11123597,-795,0,1679966902,12941.361194780002,183.0890973600035,54480.93407328 2023-03-28,01:28:24.000,87,11123648,-795,0,1679966903,12941.435294189992,183.15253952999774,54481.02490584 2023-03-28,01:28:25.000,87,11123664,-795,0,1679966904,12941.442030500002,183.15253952999774,54481.03888008001 2023-03-28,01:28:26.000,87,11123642,-795,0,1679966905,12941.428557879997,183.15958866000437,54480.98298312 2023-03-28,01:28:27.000,87,11123637,-795,0,1679966906,12941.421821570002,183.1243430100003,54481.00394448 2023-03-28,01:28:28.000,87,11123611,-795,0,1679966907,12941.442030500002,183.1243430100003,54481.05285432 2023-03-28,01:28:29.000,87,11123628,-795,0,1679966908,12941.374667399992,183.1243430100003,54480.975996 2023-03-28,01:28:30.000,87,11123577,-795,0,1679966909,12941.408348949997,183.14549039999838,54480.975996 2023-03-28,01:28:31.000,87,11123648,-795,0,1679966910,12941.428557879997,183.1243430100003,54480.9061248 2023-03-28,01:28:32.000,87,11123640,-795,0,1679966911,12941.388140019997,183.15958866000437,54480.87118920001 2023-03-28,01:28:33.000,87,11123599,-795,0,1679966912,12941.347722159997,183.13844126999902,54480.84324072001 2023-03-28,01:28:34.000,87,11123603,-795,0,1679966913,12941.468975739997,183.15958866000437,54480.99695736 2023-03-28,01:28:35.000,87,11123651,-795,0,1679966914,12941.462239430002,183.1243430100003,54480.98298312 2023-03-28,01:28:36.000,87,11123649,-795,0,1679966915,12941.468975739997,183.18073605000245,54480.975996 2023-03-28,01:28:37.000,87,11123605,-795,0,1679966916,12941.415085259992,183.13844126999902,54480.752408160006 2023-03-28,01:28:38.000,87,11123575,-795,0,1679966917,12941.428557879997,183.14549039999838,54480.78035664 2023-03-28,01:28:39.000,87,11123599,-795,0,1679966918,12941.475712049993,183.19483431000117,54480.92708616 2023-03-28,01:28:40.000,87,11123615,-795,0,1679966919,12941.468975739997,183.1877851800018,54480.88516344 2023-03-28,01:28:41.000,87,11123648,-795,0,1679966920,12941.468975739997,183.2089325699999,54480.899137680004 2023-03-28,01:28:42.000,87,11123581,-795,0,1679966921,12941.462239430002,183.2230308299986,54480.85721496 2023-03-28,01:28:43.000,87,11123599,-795,0,1679966922,12941.462239430002,183.2089325699999,54480.84324072001 2023-03-28,01:28:44.000,87,11123609,-795,0,1679966923,12941.468975739997,183.1736869200031,54480.9061248 2023-03-28,01:28:45.000,87,11123623,-795,0,1679966924,12941.462239430002,183.1877851800018,54480.94804752 2023-03-28,01:28:46.000,87,11123647,-795,0,1679966925,12941.462239430002,183.21598169999925,54480.95503464 2023-03-28,01:28:47.000,87,11123623,-795,0,1679966926,12941.448766809997,183.23007995999797,54481.01093160001 2023-03-28,01:28:48.000,87,11123659,-795,0,1679966927,12941.408348949997,183.2230308299986,54480.91311192001 2023-03-28,01:28:49.000,87,11123584,-795,0,1679966928,12941.401612640002,183.25122735000332,54480.920099040006 2023-03-28,01:28:50.000,87,11123610,-795,0,1679966929,12941.455503119992,183.24417822000396,54481.05984144001 2023-03-28,01:28:51.000,87,11123593,-795,0,1679966930,12941.448766809997,183.2371290900046,54481.066828560004 2023-03-28,01:28:52.000,87,11123656,-795,0,1679966931,12941.401612640002,183.23007995999797,54480.98298312 2023-03-28,01:28:53.000,87,11123622,-795,0,1679966932,12941.482448360002,183.2089325699999,54481.03189296001 2023-03-28,01:28:54.000,87,11123607,-795,0,1679966933,12941.462239430002,183.2230308299986,54481.03888008001 2023-03-28,01:28:55.000,87,11123636,-795,0,1679966934,12941.442030500002,183.21598169999925,54481.017918720005 2023-03-28,01:28:56.000,87,11123617,-795,0,1679966935,12941.388140019997,183.23007995999797,54480.92708616 2023-03-28,01:28:57.000,87,11123628,-795,0,1679966936,12941.354458469992,183.21598169999925,54480.78734376 2023-03-28,01:28:58.000,87,11123597,-795,0,1679966937,12941.475712049993,183.2230308299986,54481.03189296001 2023-03-28,01:28:59.000,87,11123688,-795,0,1679966938,12941.495920979993,183.21598169999925,54481.07381568 2023-03-28,01:29:00.000,87,11123673,-795,0,1679966939,12941.522866220002,183.1877851800018,54481.07381568 2023-03-28,01:29:01.000,87,11123583,-795,0,1679966940,12941.502657290002,183.1877851800018,54481.12971264001 2023-03-28,01:29:02.000,87,11123634,-795,0,1679966941,12941.374667399992,183.16663779000373,54481.0458672 2023-03-28,01:29:03.000,87,11123601,-795,0,1679966942,12941.495920979993,183.1736869200031,54480.96202176001 2023-03-28,01:29:04.000,87,11123590,-795,0,1679966943,12941.495920979993,183.1736869200031,54480.920099040006 2023-03-28,01:29:05.000,87,11123643,-795,0,1679966944,12941.556547769993,183.15253952999774,54481.08080280001 2023-03-28,01:29:06.000,87,11123675,-795,0,1679966945,12941.576756699993,183.15958866000437,54481.1157384 2023-03-28,01:29:07.000,87,11123598,-795,0,1679966946,12941.549811459998,183.18073605000245,54481.017918720005 2023-03-28,01:29:08.000,87,11123639,-795,0,1679966947,12941.516129909993,183.14549039999838,54480.87817632 2023-03-28,01:29:09.000,87,11123601,-795,0,1679966948,12941.549811459998,183.14549039999838,54481.05285432 2023-03-28,01:29:10.000,87,11123699,-795,0,1679966949,12941.529602529998,183.13139213999966,54480.94106040001 2023-03-28,01:29:11.000,87,11123638,-795,0,1679966950,12941.509393599998,183.13844126999902,54480.975996 2023-03-28,01:29:12.000,87,11123629,-795,0,1679966951,12941.509393599998,183.1243430100003,54480.85721496 2023-03-28,01:29:13.000,87,11123652,-795,0,1679966952,12941.489184669997,183.13844126999902,54480.78734376 2023-03-28,01:29:14.000,87,11123610,-795,0,1679966953,12941.529602529998,183.16663779000373,54481.02490584 2023-03-28,01:29:15.000,87,11123612,-795,0,1679966954,12941.529602529998,183.15253952999774,54481.0458672 2023-03-28,01:29:16.000,87,11123657,-795,0,1679966955,12941.583493009988,183.18073605000245,54481.066828560004 2023-03-28,01:29:17.000,87,11123639,-795,0,1679966956,12941.529602529998,183.13844126999902,54480.95503464 2023-03-28,01:29:18.000,87,11123696,-795,0,1679966957,12941.556547769993,183.14549039999838,54480.98298312 2023-03-28,01:29:19.000,87,11123635,-795,0,1679966958,12941.529602529998,183.14549039999838,54481.03888008001 2023-03-28,01:29:20.000,87,11123649,-795,0,1679966959,12941.529602529998,183.16663779000373,54481.0458672 2023-03-28,01:29:21.000,87,11123622,-795,0,1679966960,12941.462239430002,183.1243430100003,54480.87817632 2023-03-28,01:29:22.000,87,11123612,-795,0,1679966961,12941.516129909993,183.1243430100003,54480.969008880005 2023-03-28,01:29:23.000,87,11123624,-795,0,1679966962,12941.502657290002,183.10319562000223,54480.98298312 2023-03-28,01:29:24.000,87,11123613,-795,0,1679966963,12941.590229319998,183.10319562000223,54481.136699760005 2023-03-28,01:29:25.000,87,11123617,-795,0,1679966964,12941.556547769993,183.0749991000048,54480.98997024001 2023-03-28,01:29:26.000,87,11123639,-795,0,1679966965,12941.536338839993,183.0609008399988,54481.017918720005 2023-03-28,01:29:27.000,87,11123614,-795,0,1679966966,12941.549811459998,183.0609008399988,54481.0458672 2023-03-28,01:29:28.000,87,11123634,-795,0,1679966967,12941.556547769993,183.11024475000158,54480.94106040001 2023-03-28,01:29:29.000,87,11123611,-795,0,1679966968,12941.583493009988,183.05385170999944,54480.969008880005 2023-03-28,01:29:30.000,87,11123622,-795,0,1679966969,12941.623910869988,183.05385170999944,54481.05984144001 2023-03-28,01:29:31.000,87,11123631,-795,0,1679966970,12941.590229319998,183.03270432000136,54480.98997024001 2023-03-28,01:29:32.000,87,11123614,-795,0,1679966971,12941.590229319998,183.06794996999815,54480.94106040001 2023-03-28,01:29:33.000,87,11123591,-795,0,1679966972,12941.650856109998,183.01860606000264,54481.00394448 2023-03-28,01:29:34.000,87,11123633,-755,0,1679966973,12941.583493009988,183.03975345000072,54480.98997024001 2023-03-28,01:29:35.000,87,11123644,-795,0,1679966974,12941.623910869988,183.00450780000392,54481.01093160001 2023-03-28,01:29:36.000,87,11123664,-795,0,1679966975,12941.529602529998,183.00450780000392,54480.87817632 2023-03-28,01:29:37.000,87,11123686,-795,0,1679966976,12941.536338839993,182.99040953999793,54480.93407328 2023-03-28,01:29:38.000,87,11123613,-795,0,1679966977,12941.617174559993,182.99745867000456,54481.05984144001 2023-03-28,01:29:39.000,87,11123601,-795,0,1679966978,12941.650856109998,182.99040953999793,54481.08080280001 2023-03-28,01:29:40.000,87,11123619,-795,0,1679966979,12941.671065039998,182.9763112799992,54481.087789920006 2023-03-28,01:29:41.000,87,11123612,-795,0,1679966980,12941.684537659989,182.9763112799992,54481.05285432 2023-03-28,01:29:42.000,87,11123649,-795,0,1679966981,12941.691273969998,182.9269673700037,54480.95503464 2023-03-28,01:29:43.000,87,11123622,-795,0,1679966982,12941.664328729988,182.96926214999985,54481.01093160001 2023-03-28,01:29:44.000,87,11123627,-795,0,1679966983,12941.724955519989,182.94811476000177,54481.14368688 2023-03-28,01:29:45.000,87,11123608,-795,0,1679966984,12941.677801349993,182.94811476000177,54481.12272552 2023-03-28,01:29:46.000,87,11123651,-795,0,1679966985,12941.671065039998,182.91991824000434,54481.07381568 2023-03-28,01:29:47.000,87,11123637,-795,0,1679966986,12941.671065039998,182.9410656300024,54481.066828560004 2023-03-28,01:29:48.000,87,11123637,-795,0,1679966987,12941.691273969998,182.9128691099977,54481.15766112001 2023-03-28,01:29:49.000,87,11123608,-795,0,1679966988,12941.637383489993,182.91991824000434,54481.07381568 2023-03-28,01:29:50.000,87,11123671,-795,0,1679966989,12941.650856109998,182.9128691099977,54480.95503464 2023-03-28,01:29:51.000,87,11123642,-795,0,1679966990,12941.637383489993,182.94811476000177,54480.975996 2023-03-28,01:29:52.000,87,11123648,-795,0,1679966991,12941.576756699993,182.9410656300024,54480.77336952001 2023-03-28,01:29:53.000,87,11123655,-795,0,1679966992,12941.522866220002,182.9410656300024,54480.82926648 2023-03-28,01:29:54.000,87,11123608,-795,0,1679966993,12941.650856109998,182.9128691099977,54480.98298312 2023-03-28,01:29:55.000,87,11123632,-795,0,1679966994,12941.603701939988,182.89877084999898,54480.99695736 2023-03-28,01:29:56.000,87,11123633,-795,0,1679966995,12941.603701939988,182.89877084999898,54480.98298312 2023-03-28,01:29:57.000,87,11123567,-795,0,1679966996,12941.516129909993,182.88467259000026,54480.81529224 2023-03-28,01:29:58.000,87,11123608,-795,0,1679966997,12941.522866220002,182.8635252000022,54480.85721496 2023-03-28,01:29:59.000,87,11123647,-795,0,1679966998,12941.509393599998,182.8776234600009,54480.86420208001 2023-03-28,01:30:00.000,87,11123598,-795,0,1679966999,12941.570020389998,182.8635252000022,54480.91311192001 2023-03-28,01:30:01.000,87,11123620,-795,0,1679967000,12941.489184669997,182.9269673700037,54480.78734376 2023-03-28,01:30:02.000,87,11123640,-795,0,1679967001,12941.529602529998,182.90581997999834,54480.87817632 2023-03-28,01:30:03.000,87,11123703,-795,0,1679967002,12941.482448360002,182.8635252000022,54480.57074304 2023-03-28,01:30:04.000,87,11123670,-795,0,1679967003,12941.543075150003,182.89877084999898,54480.86420208001 2023-03-28,01:30:05.000,87,11123580,-795,0,1679967004,12941.516129909993,182.90581997999834,54480.88516344 2023-03-28,01:30:06.000,87,11123637,-795,0,1679967005,12941.509393599998,182.8776234600009,54480.82227936001 2023-03-28,01:30:07.000,87,11123649,-795,0,1679967006,12941.489184669997,182.89172171999962,54480.73843392 2023-03-28,01:30:08.000,87,11123659,-795,0,1679967007,12941.475712049993,182.84942694000347,54480.752408160006 2023-03-28,01:30:09.000,87,11123666,-795,0,1679967008,12941.509393599998,182.88467259000026,54480.89215056001 2023-03-28,01:30:10.000,87,11123619,-795,0,1679967009,12941.563284080003,182.89877084999898,54480.98997024001 2023-03-28,01:30:11.000,87,11123654,-795,0,1679967010,12941.489184669997,182.89877084999898,54480.87817632 2023-03-28,01:30:12.000,87,11123617,-795,0,1679967011,12941.475712049993,182.89172171999962,54480.79433088001 2023-03-28,01:30:13.000,87,11123615,-795,0,1679967012,12941.489184669997,182.91991824000434,54480.93407328 2023-03-28,01:30:14.000,87,11123596,-795,0,1679967013,12941.455503119992,182.88467259000026,54480.9061248 2023-03-28,01:30:15.000,87,11123635,-795,0,1679967014,12941.448766809997,182.91991824000434,54480.93407328 2023-03-28,01:30:16.000,87,11123634,-795,0,1679967015,12941.381403710002,182.9269673700037,54480.75939528 2023-03-28,01:30:17.000,87,11123633,-795,0,1679967016,12941.334249539992,182.90581997999834,54480.80830512 2023-03-28,01:30:18.000,87,11123621,-795,0,1679967017,12941.468975739997,182.9128691099977,54480.94804752 2023-03-28,01:30:19.000,87,11123635,-795,0,1679967018,12941.475712049993,182.93401650000305,54480.94804752 2023-03-28,01:30:20.000,87,11123612,-795,0,1679967019,12941.468975739997,182.9269673700037,54480.969008880005 2023-03-28,01:30:21.000,87,11123625,-795,0,1679967020,12941.374667399992,182.91991824000434,54480.96202176001 2023-03-28,01:30:22.000,87,11123651,-795,0,1679967021,12941.381403710002,182.91991824000434,54480.79433088001 2023-03-28,01:30:23.000,87,11123620,-795,0,1679967022,12941.347722159997,182.91991824000434,54480.9061248 2023-03-28,01:30:24.000,87,11123629,-795,0,1679967023,12941.388140019997,182.96926214999985,54480.98997024001 2023-03-28,01:30:25.000,87,11123639,-795,0,1679967024,12941.354458469992,182.9763112799992,54480.99695736 2023-03-28,01:30:26.000,87,11123628,-795,0,1679967025,12941.340985850002,182.96926214999985,54480.94804752 2023-03-28,01:30:27.000,87,11123642,-795,0,1679967026,12941.361194780002,182.94811476000177,54480.94106040001 2023-03-28,01:30:28.000,87,11123643,-795,0,1679967027,12941.401612640002,182.94811476000177,54481.07381568 2023-03-28,01:30:29.000,87,11123604,-795,0,1679967028,12941.361194780002,182.95516389000113,54481.02490584 2023-03-28,01:30:30.000,87,11123662,-795,0,1679967029,12941.361194780002,182.96926214999985,54480.975996 2023-03-28,01:30:31.000,87,11123621,-795,0,1679967030,12941.260150130001,182.9622130200005,54480.93407328 2023-03-28,01:30:32.000,87,11123622,-795,0,1679967031,12941.179314410001,182.94811476000177,54480.70349832001 2023-03-28,01:30:33.000,87,11123613,-795,0,1679967032,12941.145632859996,182.91991824000434,54480.73843392 2023-03-28,01:30:34.000,87,11123696,-795,0,1679967033,12941.233204889992,182.95516389000113,54480.9061248 2023-03-28,01:30:35.000,87,11123639,-795,0,1679967034,12941.179314410001,182.9410656300024,54480.8362536 2023-03-28,01:30:36.000,87,11123601,-795,0,1679967035,12941.192787029991,182.98336040999857,54480.87817632 2023-03-28,01:30:37.000,87,11123636,-795,0,1679967036,12941.138896550001,182.9269673700037,54480.6615756 2023-03-28,01:30:38.000,87,11123640,-795,0,1679967037,12941.11868762,182.90581997999834,54480.68952408 2023-03-28,01:30:39.000,87,11123662,-795,0,1679967038,12941.105214999996,182.95516389000113,54480.71048544 2023-03-28,01:30:40.000,87,11123665,-795,0,1679967039,12941.09847869,182.9410656300024,54480.80830512 2023-03-28,01:30:41.000,87,11123603,-795,0,1679967040,12941.05132451999,182.9410656300024,54480.72445968001 2023-03-28,01:30:42.000,87,11123636,-795,0,1679967041,12941.05132451999,182.9410656300024,54480.73843392 2023-03-28,01:30:43.000,87,11123638,-795,0,1679967042,12941.064797139996,182.94811476000177,54480.84324072001 2023-03-28,01:30:44.000,87,11123662,-795,0,1679967043,12941.064797139996,182.9269673700037,54480.85721496 2023-03-28,01:30:45.000,87,11123644,-795,0,1679967044,12940.99069772999,182.9128691099977,54480.731446800004 2023-03-28,01:30:46.000,87,11123622,-795,0,1679967045,12940.95701618,182.94811476000177,54480.59869152 2023-03-28,01:30:47.000,87,11123631,-795,0,1679967046,12940.95027986999,182.91991824000434,54480.584717280006 2023-03-28,01:30:48.000,87,11123626,-795,0,1679967047,12941.024379279996,182.95516389000113,54480.69651120001 2023-03-28,01:30:49.000,87,11123668,-795,0,1679967048,12940.99743404,182.9410656300024,54480.71747256 2023-03-28,01:30:50.000,87,11123657,-795,0,1679967049,12940.97722511,182.94811476000177,54480.74542104001 2023-03-28,01:30:51.000,87,11123679,-795,0,1679967050,12940.95701618,182.9128691099977,54480.73843392 2023-03-28,01:30:52.000,87,11123608,-795,0,1679967051,12940.86944414999,182.93401650000305,54480.5917044 2023-03-28,01:30:53.000,87,11123617,-795,0,1679967052,12940.93007093999,182.9622130200005,54480.6615756 2023-03-28,01:30:54.000,87,11123625,-795,0,1679967053,12940.86944414999,182.9622130200005,54480.64760136 2023-03-28,01:30:55.000,87,11123625,-795,0,1679967054,12940.903125699995,182.96926214999985,54480.67554984001 2023-03-28,01:30:56.000,87,11123642,-795,0,1679967055,12940.80881735999,182.98336040999857,54480.54279456 2023-03-28,01:30:57.000,87,11123642,-795,0,1679967056,12940.79534474,182.99745867000456,54480.64760136 2023-03-28,01:30:58.000,87,11123628,-795,0,1679967057,12940.8357626,183.03975345000072,54480.78035664 2023-03-28,01:30:59.000,87,11123651,-795,0,1679967058,12940.842498909995,183.025655190002,54480.73843392 2023-03-28,01:31:00.000,87,11123642,-795,0,1679967059,12940.78860842999,183.06794996999815,54480.731446800004 2023-03-28,01:31:01.000,87,11123632,-795,0,1679967060,12940.721245329994,183.03270432000136,54480.682536960005 2023-03-28,01:31:02.000,87,11123600,-795,0,1679967061,12940.64714591999,183.0890973600035,54480.514846080005 2023-03-28,01:31:03.000,87,11123623,-795,0,1679967062,12940.660618539994,183.0609008399988,54480.5917044 2023-03-28,01:31:04.000,87,11123668,-795,0,1679967063,12940.633673299999,183.0609008399988,54480.5917044 2023-03-28,01:31:05.000,87,11123654,-795,0,1679967064,12940.613464369999,183.09614649000287,54480.64760136 2023-03-28,01:31:06.000,87,11123666,-795,0,1679967065,12940.640409609994,183.0609008399988,54480.70349832001 2023-03-28,01:31:07.000,87,11123648,-795,0,1679967066,12940.633673299999,183.06794996999815,54480.67554984001 2023-03-28,01:31:08.000,87,11123626,-795,0,1679967067,12940.64714591999,183.08204823000415,54480.731446800004 2023-03-28,01:31:09.000,87,11123642,-795,0,1679967068,12940.620200679994,183.0890973600035,54480.69651120001 2023-03-28,01:31:10.000,87,11123657,-795,0,1679967069,12940.586519129989,183.06794996999815,54480.682536960005 2023-03-28,01:31:11.000,87,11123622,-795,0,1679967070,12940.586519129989,183.04680258000008,54480.68952408 2023-03-28,01:31:12.000,87,11123651,-795,0,1679967071,12940.492210789998,183.05385170999944,54480.50087184 2023-03-28,01:31:13.000,87,11123609,-795,0,1679967072,12940.485474479989,183.025655190002,54480.514846080005 2023-03-28,01:31:14.000,87,11123581,-795,0,1679967073,12940.539364959994,183.08204823000415,54480.64061424 2023-03-28,01:31:15.000,87,11123661,-795,0,1679967074,12940.525892339989,183.0609008399988,54480.6615756 2023-03-28,01:31:16.000,87,11123630,-795,0,1679967075,12940.492210789998,183.06794996999815,54480.59869152 2023-03-28,01:31:17.000,87,11123637,-795,0,1679967076,12940.438320309993,183.03975345000072,54480.36112944001 2023-03-28,01:31:18.000,87,11123566,-795,0,1679967077,12940.424847689988,183.0890973600035,54480.3820908 2023-03-28,01:31:19.000,87,11123639,-795,0,1679967078,12940.364220899988,183.1243430100003,54480.36811656001 2023-03-28,01:31:20.000,87,11123626,-795,0,1679967079,12940.411375069998,183.06794996999815,54480.514846080005 2023-03-28,01:31:21.000,87,11123658,-795,0,1679967080,12940.397902449993,183.0749991000048,54480.48689760001 2023-03-28,01:31:22.000,87,11123647,-795,0,1679967081,12940.350748279998,183.08204823000415,54480.47991048 2023-03-28,01:31:23.000,87,11123637,-795,0,1679967082,12940.310330419998,183.04680258000008,54480.396065040004 2023-03-28,01:31:24.000,87,11123605,-795,0,1679967083,12940.418111379993,183.04680258000008,54480.50785896001 2023-03-28,01:31:25.000,87,11123610,-795,0,1679967084,12940.377693519993,183.0749991000048,54480.40305216 2023-03-28,01:31:26.000,87,11123606,-795,0,1679967085,12940.296857799993,183.09614649000287,54480.38907792001 2023-03-28,01:31:27.000,87,11123697,-795,0,1679967086,12940.317066729993,183.03975345000072,54480.277284 2023-03-28,01:31:28.000,87,11123652,-795,0,1679967087,12940.242967320002,183.04680258000008,54480.29125824001 2023-03-28,01:31:29.000,87,11123601,-795,0,1679967088,12940.283385180002,183.11729388000094,54480.417026400006 2023-03-28,01:31:30.000,87,11123632,-795,0,1679967089,12940.269912559997,183.11024475000158,54480.47292336 2023-03-28,01:31:31.000,87,11123628,-795,0,1679967090,12940.195813149992,183.06794996999815,54480.347155200005 2023-03-28,01:31:32.000,87,11123653,-795,0,1679967091,12940.236231009992,183.10319562000223,54480.28427112 2023-03-28,01:31:33.000,87,11123550,-795,0,1679967092,12940.229494699997,183.10319562000223,54480.28427112 2023-03-28,01:31:34.000,87,11123637,-795,0,1679967093,12940.209285769997,183.11729388000094,54480.29125824001 2023-03-28,01:31:35.000,87,11123639,-795,0,1679967094,12940.168867909997,183.0749991000048,54480.249335520006 2023-03-28,01:31:36.000,87,11123659,-795,0,1679967095,12940.067823259997,183.09614649000287,54480.11658024 2023-03-28,01:31:37.000,87,11123665,-795,0,1679967096,12940.061086950001,183.0890973600035,54480.17247720001 2023-03-28,01:31:38.000,87,11123673,-795,0,1679967097,12940.135186359992,183.09614649000287,54480.35414232 2023-03-28,01:31:39.000,87,11123642,-795,0,1679967098,12940.108241119997,183.11024475000158,54480.35414232 2023-03-28,01:31:40.000,87,11123639,-795,0,1679967099,12940.101504810002,183.09614649000287,54480.31920672001 2023-03-28,01:31:41.000,87,11123585,-795,0,1679967100,12940.094768499992,183.0890973600035,54480.28427112 2023-03-28,01:31:42.000,87,11123626,-715,0,1679967101,12939.973514919991,183.1243430100003,54480.10260600001 2023-03-28,01:31:43.000,87,11123597,-795,0,1679967102,12939.946569679996,183.1243430100003,54480.14452872 2023-03-28,01:31:44.000,87,11123642,-795,0,1679967103,12939.966778609996,183.13844126999902,54480.1375416 2023-03-28,01:31:45.000,87,11123604,-795,0,1679967104,12939.986987539996,183.13139213999966,54480.26330976 2023-03-28,01:31:46.000,87,11123646,-795,0,1679967105,12940.027405399996,183.11024475000158,54480.36811656001 2023-03-28,01:31:47.000,87,11123631,-795,0,1679967106,12940.020669090001,183.1243430100003,54480.35414232 2023-03-28,01:31:48.000,87,11123653,-795,0,1679967107,12939.966778609996,183.1243430100003,54480.3122196 2023-03-28,01:31:49.000,87,11123599,-795,0,1679967108,12939.926360749996,183.13844126999902,54480.09561888 2023-03-28,01:31:50.000,87,11123635,-795,0,1679967109,12939.892679199991,183.1243430100003,54480.27029688001 2023-03-28,01:31:51.000,87,11123677,-795,0,1679967110,12939.892679199991,183.15253952999774,54480.277284 2023-03-28,01:31:52.000,87,11123624,-795,0,1679967111,12939.805107169996,183.14549039999838,54480.09561888 2023-03-28,01:31:53.000,87,11123621,-795,0,1679967112,12939.845525029996,183.16663779000373,54480.130554480005 2023-03-28,01:31:54.000,87,11123663,-795,0,1679967113,12939.852261339991,183.11729388000094,54480.24234840001 2023-03-28,01:31:55.000,87,11123624,-795,0,1679967114,12939.852261339991,183.1243430100003,54480.17247720001 2023-03-28,01:31:56.000,87,11123635,-795,0,1679967115,12939.81184347999,183.13139213999966,54480.22138704001 2023-03-28,01:31:57.000,87,11123593,-795,0,1679967116,12939.757953,183.10319562000223,54479.913953760006 2023-03-28,01:31:58.000,87,11123583,-795,0,1679967117,12939.77142561999,183.10319562000223,54479.96985072 2023-03-28,01:31:59.000,87,11123657,-795,0,1679967118,12939.73774407,183.10319562000223,54480.10959312 2023-03-28,01:32:00.000,87,11123623,-795,0,1679967119,12939.744480379995,183.10319562000223,54480.03972192 2023-03-28,01:32:01.000,87,11123602,-795,0,1679967120,12939.77816193,183.13844126999902,54480.08863176 2023-03-28,01:32:02.000,87,11123695,-795,0,1679967121,12939.73774407,183.0890973600035,54480.09561888 2023-03-28,01:32:03.000,87,11123587,-795,0,1679967122,12939.71079882999,183.10319562000223,54480.03273480001 2023-03-28,01:32:04.000,87,11123624,-795,0,1679967123,12939.77142561999,183.0890973600035,54480.12356736001 2023-03-28,01:32:05.000,87,11123589,-795,0,1679967124,12939.724271449995,183.08204823000415,54479.795172720005 2023-03-28,01:32:06.000,87,11123649,-795,0,1679967125,12939.62996310999,183.0749991000048,54479.87203104 2023-03-28,01:32:07.000,87,11123616,-795,0,1679967126,12939.67038096999,183.03975345000072,54479.94888936 2023-03-28,01:32:08.000,87,11123619,-795,0,1679967127,12939.65690835,183.06794996999815,54479.94888936 2023-03-28,01:32:09.000,87,11123657,-795,0,1679967128,12939.69058989999,183.08204823000415,54480.060683280004 2023-03-28,01:32:10.000,87,11123665,-795,0,1679967129,12939.73100775999,183.08204823000415,54480.08863176 2023-03-28,01:32:11.000,87,11123686,-795,0,1679967130,12939.663644659995,183.06794996999815,54480.04670904 2023-03-28,01:32:12.000,87,11123648,-795,0,1679967131,12939.623226799995,183.06794996999815,54479.87901816 2023-03-28,01:32:13.000,87,11123662,-795,0,1679967132,12939.643435729995,183.025655190002,54479.87901816 2023-03-28,01:32:14.000,87,11123632,-555,0,1679967133,12939.663644659995,183.01155693000328,54479.97683784 2023-03-28,01:32:15.000,87,11123606,-795,0,1679967134,12939.65017203999,182.99745867000456,54479.962863600005 2023-03-28,01:32:16.000,87,11123674,-795,0,1679967135,12939.643435729995,182.99040953999793,54479.94190224 2023-03-28,01:32:17.000,87,11123643,-795,0,1679967136,12939.542391079995,182.96926214999985,54479.89997952 2023-03-28,01:32:18.000,87,11123627,-795,0,1679967137,12939.562600009995,182.98336040999857,54479.96985072 2023-03-28,01:32:19.000,87,11123614,-795,0,1679967138,12939.663644659995,182.96926214999985,54480.05369616001 2023-03-28,01:32:20.000,87,11123630,-795,0,1679967139,12939.683853589995,182.98336040999857,54480.03273480001 2023-03-28,01:32:21.000,87,11123651,-795,0,1679967140,12939.63669942,182.91991824000434,54480.011773440005 2023-03-28,01:32:22.000,87,11123648,-795,0,1679967141,12939.5558637,182.90581997999834,54479.83709544001 2023-03-28,01:32:23.000,87,11123584,-795,0,1679967142,12939.562600009995,182.93401650000305,54479.85805680001 2023-03-28,01:32:24.000,87,11123624,-795,0,1679967143,12939.60975417999,182.9622130200005,54479.927928 2023-03-28,01:32:25.000,87,11123643,-795,0,1679967144,12939.59628156,182.93401650000305,54479.96985072 2023-03-28,01:32:26.000,87,11123609,-795,0,1679967145,12939.60975417999,182.94811476000177,54479.9977992 2023-03-28,01:32:27.000,87,11123652,-795,0,1679967146,12939.603017869995,182.91991824000434,54479.94888936 2023-03-28,01:32:28.000,87,11123653,-795,0,1679967147,12939.69058989999,182.94811476000177,54480.04670904 2023-03-28,01:32:29.000,87,11123589,-795,0,1679967148,12939.67038096999,182.89877084999898,54480.03273480001 2023-03-28,01:32:30.000,87,11123626,-795,0,1679967149,12939.61649049,182.93401650000305,54479.97683784 2023-03-28,01:32:31.000,87,11123654,-795,0,1679967150,12939.623226799995,182.8635252000022,54479.89997952 2023-03-28,01:32:32.000,87,11123686,-795,0,1679967151,12939.58954524999,182.87057433000155,54479.85805680001 2023-03-28,01:32:33.000,87,11123620,-795,0,1679967152,12939.603017869995,182.8635252000022,54479.83709544001 2023-03-28,01:32:34.000,87,11123628,-795,0,1679967153,12939.562600009995,182.84942694000347,54479.78818560001 2023-03-28,01:32:35.000,87,11123659,-795,0,1679967154,12939.542391079995,182.84942694000347,54479.71831440001 2023-03-28,01:32:36.000,87,11123670,-795,0,1679967155,12939.61649049,182.8776234600009,54479.87901816 2023-03-28,01:32:37.000,87,11123626,-795,0,1679967156,12939.603017869995,182.8776234600009,54479.85106968 2023-03-28,01:32:38.000,87,11123615,-795,0,1679967157,12939.54912738999,182.87057433000155,54479.795172720005 2023-03-28,01:32:39.000,87,11123663,-795,0,1679967158,12939.49523691,182.89172171999962,54479.64145608 2023-03-28,01:32:40.000,87,11123658,-795,0,1679967159,12939.52891845999,182.9128691099977,54479.73228864 2023-03-28,01:32:41.000,87,11123627,-795,0,1679967160,12939.48850059999,182.89877084999898,54479.65543032 2023-03-28,01:32:42.000,87,11123605,-795,0,1679967161,12939.481764289994,182.90581997999834,54479.746262880006 2023-03-28,01:32:43.000,87,11123648,-795,0,1679967162,12939.49523691,182.89877084999898,54479.73927576001 2023-03-28,01:32:44.000,87,11123601,-795,0,1679967163,12939.542391079995,182.9128691099977,54479.86504392001 2023-03-28,01:32:45.000,87,11123595,-795,0,1679967164,12939.562600009995,182.89172171999962,54479.76722424001 2023-03-28,01:32:46.000,87,11123673,-795,0,1679967165,12939.53565477,182.9269673700037,54479.75325 2023-03-28,01:32:47.000,87,11123584,-795,0,1679967166,12939.49523691,182.91991824000434,54479.64145608 2023-03-28,01:32:48.000,87,11123638,-795,0,1679967167,12939.461555359994,182.9410656300024,54479.63446896 2023-03-28,01:32:49.000,87,11123643,-795,0,1679967168,12939.51544584,182.91991824000434,54479.73228864 2023-03-28,01:32:50.000,87,11123615,-795,0,1679967169,12939.501973219994,182.96926214999985,54479.8231212 2023-03-28,01:32:51.000,87,11123627,-795,0,1679967170,12939.49523691,182.95516389000113,54479.77421136 2023-03-28,01:32:52.000,87,11123614,-795,0,1679967171,12939.400928569994,182.91991824000434,54479.64844320001 2023-03-28,01:32:53.000,87,11123567,-795,0,1679967172,12939.441346429994,182.98336040999857,54479.71831440001 2023-03-28,01:32:54.000,87,11123585,-795,0,1679967173,12939.441346429994,182.9763112799992,54479.70434016 2023-03-28,01:32:55.000,87,11123639,-795,0,1679967174,12939.441346429994,182.98336040999857,54479.73228864 2023-03-28,01:32:56.000,87,11123642,-795,0,1679967175,12939.47502798,183.01155693000328,54479.75325 2023-03-28,01:32:57.000,87,11123627,-795,0,1679967176,12939.367247019989,183.00450780000392,54479.64145608 2023-03-28,01:32:58.000,87,11123648,-795,0,1679967177,12939.367247019989,182.9763112799992,54479.71831440001 2023-03-28,01:32:59.000,87,11123610,-795,0,1679967178,12939.46829166999,183.025655190002,54479.78818560001 2023-03-28,01:33:00.000,87,11123611,-795,0,1679967179,12939.461555359994,183.01860606000264,54479.83010832 2023-03-28,01:33:01.000,87,11123577,-795,0,1679967180,12939.454819049999,183.05385170999944,54479.71132728 2023-03-28,01:33:02.000,87,11123620,-795,0,1679967181,12939.387455949989,183.04680258000008,54479.578572000006 2023-03-28,01:33:03.000,87,11123536,-795,0,1679967182,12939.394192259999,183.05385170999944,54479.62049472001 2023-03-28,01:33:04.000,87,11123645,-795,0,1679967183,12939.441346429994,183.0609008399988,54479.80215984 2023-03-28,01:33:05.000,87,11123619,-795,0,1679967184,12939.461555359994,183.0609008399988,54479.83010832 2023-03-28,01:33:06.000,87,11123629,-795,0,1679967185,12939.454819049999,183.0609008399988,54479.70434016 2023-03-28,01:33:07.000,87,11123667,-795,0,1679967186,12939.380719639994,183.03270432000136,54479.578572000006 2023-03-28,01:33:08.000,87,11123607,-795,0,1679967187,12939.51544584,183.0749991000048,54479.725301520004 2023-03-28,01:33:09.000,87,11123576,-795,0,1679967188,12939.47502798,183.09614649000287,54479.844082560005 2023-03-28,01:33:10.000,87,11123630,-795,0,1679967189,12939.481764289994,183.13139213999966,54479.83010832 2023-03-28,01:33:11.000,87,11123636,-795,0,1679967190,12939.47502798,183.0890973600035,54479.844082560005 2023-03-28,01:33:12.000,87,11123653,-795,0,1679967191,12939.421137499994,183.10319562000223,54479.725301520004 2023-03-28,01:33:13.000,87,11123645,-795,0,1679967192,12939.441346429994,183.08204823000415,54479.73927576001 2023-03-28,01:33:14.000,87,11123635,-795,0,1679967193,12939.48850059999,183.0749991000048,54479.93491512001 2023-03-28,01:33:15.000,87,11123618,-795,0,1679967194,12939.47502798,183.06794996999815,54479.8231212 2023-03-28,01:33:16.000,87,11123644,-795,0,1679967195,12939.46829166999,183.0890973600035,54479.746262880006 2023-03-28,01:33:17.000,87,11123599,-795,0,1679967196,12939.421137499994,183.0609008399988,54479.55062352001 2023-03-28,01:33:18.000,87,11123635,-795,0,1679967197,12939.42787380999,183.0749991000048,54479.71132728 2023-03-28,01:33:19.000,87,11123641,-795,0,1679967198,12939.42787380999,183.09614649000287,54479.725301520004 2023-03-28,01:33:20.000,87,11123608,-795,0,1679967199,12939.380719639994,183.08204823000415,54479.77421136 2023-03-28,01:33:21.000,87,11123653,-795,0,1679967200,12939.414401189999,183.11024475000158,54479.77421136 2023-03-28,01:33:22.000,87,11123595,-795,0,1679967201,12939.394192259999,183.08204823000415,54479.71831440001 2023-03-28,01:33:23.000,87,11123635,-795,0,1679967202,12939.414401189999,183.06794996999815,54479.80914696 2023-03-28,01:33:24.000,87,11123616,-795,0,1679967203,12939.47502798,183.13139213999966,54479.88600528001 2023-03-28,01:33:25.000,87,11123569,-795,0,1679967204,12939.481764289994,183.1243430100003,54479.77421136 2023-03-28,01:33:26.000,87,11123651,-795,0,1679967205,12939.47502798,183.0890973600035,54479.76722424001 2023-03-28,01:33:27.000,87,11123616,-795,0,1679967206,12939.394192259999,183.09614649000287,54479.60652048 2023-03-28,01:33:28.000,87,11123631,-795,0,1679967207,12939.380719639994,183.11729388000094,54479.63446896 2023-03-28,01:33:29.000,87,11123633,-795,0,1679967208,12939.441346429994,183.14549039999838,54479.73927576001 2023-03-28,01:33:30.000,87,11123674,-795,0,1679967209,12939.48850059999,183.13139213999966,54479.76023712 2023-03-28,01:33:31.000,87,11123674,-795,0,1679967210,12939.421137499994,183.09614649000287,54479.69036592001 2023-03-28,01:33:32.000,87,11123674,-795,0,1679967211,12939.394192259999,183.04680258000008,54479.57158488001 2023-03-28,01:33:33.000,87,11123539,-795,0,1679967212,12939.461555359994,183.06794996999815,54479.80914696 2023-03-28,01:33:34.000,87,11123643,-795,0,1679967213,12939.434610119999,183.04680258000008,54479.746262880006 2023-03-28,01:33:35.000,87,11123654,-795,0,1679967214,12939.42787380999,183.0890973600035,54479.69735304001 2023-03-28,01:33:36.000,87,11123611,-795,0,1679967215,12939.360510709994,183.0609008399988,54479.62049472001 2023-03-28,01:33:37.000,87,11123599,-795,0,1679967216,12939.333565469999,183.0749991000048,54479.64145608 2023-03-28,01:33:38.000,87,11123658,-795,0,1679967217,12939.461555359994,183.11729388000094,54479.795172720005 2023-03-28,01:33:39.000,87,11123656,-795,0,1679967218,12939.461555359994,183.11024475000158,54479.78818560001 2023-03-28,01:33:40.000,87,11123658,-795,0,1679967219,12939.454819049999,183.0749991000048,54479.83010832 2023-03-28,01:33:41.000,87,11123579,-795,0,1679967220,12939.394192259999,183.10319562000223,54479.81613408001 2023-03-28,01:33:42.000,87,11123671,-795,0,1679967221,12939.373983329999,183.08204823000415,54479.627481840005 2023-03-28,01:33:43.000,87,11123603,-795,0,1679967222,12939.333565469999,183.09614649000287,54479.69735304001 2023-03-28,01:33:44.000,87,11123609,-795,0,1679967223,12939.347038089989,183.14549039999838,54479.76023712 2023-03-28,01:33:45.000,87,11123680,-795,0,1679967224,12939.347038089989,183.2089325699999,54479.76722424001 2023-03-28,01:33:46.000,87,11123647,-795,0,1679967225,12939.313356539998,183.15253952999774,54479.746262880006 2023-03-28,01:33:47.000,87,11123659,-795,0,1679967226,12939.320092849994,183.1877851800018,54479.77421136 2023-03-28,01:33:48.000,87,11123664,-795,0,1679967227,12939.400928569994,183.18073605000245,54480.00478632001 2023-03-28,01:33:49.000,87,11123632,-795,0,1679967228,12939.320092849994,183.15958866000437,54479.76722424001 2023-03-28,01:33:50.000,87,11123670,-795,0,1679967229,12939.360510709994,183.15253952999774,54479.88600528001 2023-03-28,01:33:51.000,87,11123655,-795,0,1679967230,12939.320092849994,183.18073605000245,54479.87901816 2023-03-28,01:33:52.000,87,11123624,-795,0,1679967231,12939.225784509988,183.16663779000373,54479.65543032 2023-03-28,01:33:53.000,87,11123651,-795,0,1679967232,12939.212311889998,183.1243430100003,54479.725301520004 2023-03-28,01:33:54.000,87,11123656,-795,0,1679967233,12939.347038089989,183.14549039999838,54479.8231212 2023-03-28,01:33:55.000,87,11123643,-795,0,1679967234,12939.347038089989,183.15958866000437,54479.93491512001 2023-03-28,01:33:56.000,87,11123620,-795,0,1679967235,12939.272938679998,183.11729388000094,54479.97683784 2023-03-28,01:33:57.000,87,11123605,-795,0,1679967236,12939.185366649988,183.13844126999902,54479.795172720005 2023-03-28,01:33:58.000,87,11123595,-795,0,1679967237,12939.185366649988,183.13139213999966,54479.83010832 2023-03-28,01:33:59.000,87,11123664,-795,0,1679967238,12939.091058309998,183.13139213999966,54479.71831440001 2023-03-28,01:34:00.000,87,11123677,-795,0,1679967239,12939.158421409993,183.08204823000415,54479.80914696 2023-03-28,01:34:01.000,87,11123638,-795,0,1679967240,12939.124739860003,183.11024475000158,54479.66940456001 2023-03-28,01:34:02.000,87,11123656,-795,0,1679967241,12939.165157719988,183.0609008399988,54479.78818560001 2023-03-28,01:34:03.000,87,11123680,-795,0,1679967242,12939.151685099998,183.025655190002,54479.73927576001 2023-03-28,01:34:04.000,87,11123650,-795,0,1679967243,12939.198839269993,182.99745867000456,54479.86504392001 2023-03-28,01:34:05.000,87,11123602,-795,0,1679967244,12939.185366649988,183.03270432000136,54479.80914696 2023-03-28,01:34:06.000,87,11123664,-795,0,1679967245,12939.212311889998,183.01155693000328,54479.795172720005 2023-03-28,01:34:07.000,87,11123687,-795,0,1679967246,12939.131476169998,183.08204823000415,54479.746262880006 2023-03-28,01:34:08.000,87,11123619,-795,0,1679967247,12939.111267239998,183.05385170999944,54479.5436364 2023-03-28,01:34:09.000,87,11123614,-795,0,1679967248,12939.178630339993,183.09614649000287,54479.85106968 2023-03-28,01:34:10.000,87,11123623,-795,0,1679967249,12939.212311889998,183.03270432000136,54479.89997952 2023-03-28,01:34:11.000,87,11123645,-795,0,1679967250,12939.192102959998,183.08204823000415,54479.88600528001 2023-03-28,01:34:12.000,87,11123682,-795,0,1679967251,12939.245993439989,183.00450780000392,54479.76722424001 2023-03-28,01:34:13.000,87,11123617,-795,0,1679967252,12939.239257129993,183.05385170999944,54479.94190224 2023-03-28,01:34:14.000,87,11123611,-795,0,1679967253,12939.245993439989,183.03270432000136,54479.85805680001 2023-03-28,01:34:15.000,87,11123648,-795,0,1679967254,12939.252729749998,183.03270432000136,54480.00478632001 2023-03-28,01:34:16.000,87,11123666,-795,0,1679967255,12939.192102959998,183.04680258000008,54479.83709544001 2023-03-28,01:34:17.000,87,11123655,-795,0,1679967256,12939.185366649988,183.05385170999944,54479.892992400004 2023-03-28,01:34:18.000,87,11123642,-795,0,1679967257,12939.286411299989,183.0749991000048,54480.05369616001 2023-03-28,01:34:19.000,87,11123653,-795,0,1679967258,12939.279674989994,183.05385170999944,54480.14452872 2023-03-28,01:34:20.000,87,11123694,-795,0,1679967259,12939.272938679998,183.04680258000008,54480.08863176 2023-03-28,01:34:21.000,87,11123635,-795,0,1679967260,12939.212311889998,183.0749991000048,54480.09561888 2023-03-28,01:34:22.000,87,11123640,-795,0,1679967261,12939.198839269993,183.05385170999944,54479.90696664001 2023-03-28,01:34:23.000,87,11123664,-795,0,1679967262,12939.165157719988,183.10319562000223,54479.962863600005 2023-03-28,01:34:24.000,87,11123666,-795,0,1679967263,12939.198839269993,183.11024475000158,54480.03972192 2023-03-28,01:34:25.000,87,11123674,-795,0,1679967264,12939.185366649988,183.1243430100003,54480.081644640006 2023-03-28,01:34:26.000,87,11123635,-795,0,1679967265,12939.144948789988,183.11024475000158,54479.99081208 2023-03-28,01:34:27.000,87,11123682,-795,0,1679967266,12939.131476169998,183.11024475000158,54479.9977992 2023-03-28,01:34:28.000,87,11123644,-795,0,1679967267,12939.225784509988,183.15253952999774,54480.10959312 2023-03-28,01:34:29.000,87,11123614,-795,0,1679967268,12939.158421409993,183.19483431000117,54480.12356736001 2023-03-28,01:34:30.000,87,11123673,-795,0,1679967269,12939.151685099998,183.1736869200031,54480.01876056 2023-03-28,01:34:31.000,87,11123644,-795,0,1679967270,12939.084322000002,183.19483431000117,54480.05369616001 2023-03-28,01:34:32.000,87,11123666,-795,0,1679967271,12939.097794619993,183.25122735000332,54480.02574768001 2023-03-28,01:34:33.000,87,11123671,-795,0,1679967272,12938.969804729997,183.2371290900046,54479.962863600005 2023-03-28,01:34:34.000,87,11123656,-795,0,1679967273,12939.023695210002,183.29352212999947,54480.01876056 2023-03-28,01:34:35.000,87,11123678,-795,0,1679967274,12938.983277350002,183.29352212999947,54480.03972192 2023-03-28,01:34:36.000,87,11123673,-795,0,1679967275,12938.963068420002,183.32876778000355,54480.10959312 2023-03-28,01:34:37.000,87,11123647,-795,0,1679967276,12938.915914249992,183.3710625599997,54480.081644640006 2023-03-28,01:34:38.000,87,11123650,-795,0,1679967277,12938.888969009997,183.39220994999778,54480.01876056 2023-03-28,01:34:39.000,87,11123625,-795,0,1679967278,12938.787924359996,183.4345047300012,54479.87203104 2023-03-28,01:34:40.000,87,11123649,-795,0,1679967279,12938.841814840001,183.44155386000057,54480.011773440005 2023-03-28,01:34:41.000,87,11123611,-795,0,1679967280,12938.794660669992,183.483848640004,54480.09561888 2023-03-28,01:34:42.000,87,11123664,-795,0,1679967281,12938.740770190001,183.51204516000143,54480.03273480001 2023-03-28,01:34:43.000,87,11123655,-795,0,1679967282,12938.70035233,183.54024167999887,54480.02574768001 2023-03-28,01:34:44.000,87,11123639,-795,0,1679967283,12938.686879709996,183.54024167999887,54479.90696664001 2023-03-28,01:34:45.000,87,11123646,-795,0,1679967284,12938.673407089991,183.56843820000358,54480.011773440005 2023-03-28,01:34:46.000,87,11123644,-795,0,1679967285,12938.666670779996,183.61073297999974,54480.03972192 2023-03-28,01:34:47.000,87,11123649,-795,0,1679967286,12938.6801434,183.63892950000445,54480.05369616001 2023-03-28,01:34:48.000,87,11123644,-795,0,1679967287,12938.565626129996,183.66007689000253,54479.98382496001 2023-03-28,01:34:49.000,87,11123616,-795,0,1679967288,12938.53194457999,183.70237166999868,54480.02574768001 2023-03-28,01:34:50.000,87,11123626,-795,0,1679967289,12938.585835059996,183.7305681900034,54480.11658024 2023-03-28,01:34:51.000,87,11123659,-795,0,1679967290,12938.51173564999,183.74466645000211,54480.10260600001 2023-03-28,01:34:52.000,87,11123644,-795,0,1679967291,12938.464581479995,183.7658138400002,54479.94190224 2023-03-28,01:34:53.000,87,11123641,-795,0,1679967292,12938.49152671999,183.7940103600049,54480.08863176 2023-03-28,01:34:54.000,87,11123631,-795,0,1679967293,12938.403954689995,183.81515775000298,54480.10959312 2023-03-28,01:34:55.000,87,11123683,-795,0,1679967294,12938.39048206999,183.80810862000362,54480.11658024 2023-03-28,01:34:56.000,87,11123688,-795,0,1679967295,12938.37700945,183.85745252999914,54480.08863176 2023-03-28,01:34:57.000,87,11123665,-795,0,1679967296,12938.33659159,183.85040339999978,54480.060683280004 2023-03-28,01:34:58.000,87,11123629,-795,0,1679967297,12938.30964634999,183.88564905000385,54480.0676704 2023-03-28,01:34:59.000,87,11123655,-795,0,1679967298,12938.39048206999,183.90679644000193,54480.26330976 2023-03-28,01:35:00.000,87,11123659,-795,0,1679967299,12938.35680052,183.92794383,54480.21439992 2023-03-28,01:35:01.000,87,11123661,-795,0,1679967300,12938.32985527999,183.90679644000193,54480.15151584001 2023-03-28,01:35:02.000,87,11123636,-795,0,1679967301,12938.222074319994,183.94909121999808,54480.00478632001 2023-03-28,01:35:03.000,87,11123665,-795,0,1679967302,12938.24901955999,183.97023861000343,54480.03972192 2023-03-28,01:35:04.000,87,11123637,-795,0,1679967303,12938.235546939999,184.0266316499983,54480.179464320005 2023-03-28,01:35:05.000,87,11123671,-795,0,1679967304,12938.215338009999,184.0266316499983,54480.179464320005 2023-03-28,01:35:06.000,87,11123647,-795,0,1679967305,12938.195129079999,184.04777904000366,54480.081644640006 2023-03-28,01:35:07.000,87,11123626,-795,0,1679967306,12938.147974909989,184.06892643000174,54480.07465752001 2023-03-28,01:35:08.000,87,11123654,-795,0,1679967307,12938.168183839989,184.06892643000174,54480.19343856001 2023-03-28,01:35:09.000,87,11123627,-795,0,1679967308,12937.993039779998,184.16761425000004,54480.07465752001 2023-03-28,01:35:10.000,87,11123653,-795,0,1679967309,12938.040193949993,184.16056512000068,54480.060683280004 2023-03-28,01:35:11.000,87,11123656,-795,0,1679967310,12938.033457639998,184.16056512000068,54480.10260600001 2023-03-28,01:35:12.000,87,11123619,-795,0,1679967311,12937.979567159993,184.21695816000283,54479.97683784 2023-03-28,01:35:13.000,87,11123655,-795,0,1679967312,12937.952621919998,184.23105642000155,54480.03273480001 2023-03-28,01:35:14.000,87,11123656,-795,0,1679967313,12937.952621919998,184.26630206999835,54480.01876056 2023-03-28,01:35:15.000,87,11123680,-795,0,1679967314,12937.986303469988,184.26630206999835,54480.15850296 2023-03-28,01:35:16.000,87,11123651,-795,0,1679967315,12937.945885609988,184.28040033000434,54480.15151584001 2023-03-28,01:35:17.000,87,11123673,-795,0,1679967316,12937.858313579993,184.30859685000178,54479.88600528001 2023-03-28,01:35:18.000,87,11123689,-795,0,1679967317,12937.824632030002,184.32974423999985,54479.97683784 2023-03-28,01:35:19.000,87,11123687,-795,0,1679967318,12937.797686789992,184.386137280002,54480.03273480001 2023-03-28,01:35:20.000,87,11123698,-755,0,1679967319,12937.764005240002,184.42843205999816,54480.011773440005 2023-03-28,01:35:21.000,87,11123641,-795,0,1679967320,12937.723587380002,184.4213829299988,54480.02574768001 2023-03-28,01:35:22.000,87,11123629,-795,0,1679967321,12937.669696899997,184.4848251000003,54480.011773440005 2023-03-28,01:35:23.000,87,11123661,-795,0,1679967322,12937.602333800001,184.46367771000223,54479.927928 2023-03-28,01:35:24.000,87,11123633,-795,0,1679967323,12937.636015349992,184.49892335999903,54480.011773440005 2023-03-28,01:35:25.000,87,11123652,-795,0,1679967324,12937.615806419992,184.54826727000182,54480.02574768001 2023-03-28,01:35:26.000,87,11123657,-795,0,1679967325,12937.514761769991,184.60466031000396,54480.00478632001 2023-03-28,01:35:27.000,87,11123634,-795,0,1679967326,12937.474343909991,184.61170944000332,54479.87901816 2023-03-28,01:35:28.000,87,11123647,-795,0,1679967327,12937.39350818999,184.65400421999948,54479.93491512001 2023-03-28,01:35:29.000,87,11123653,-795,0,1679967328,12937.386771879996,184.71039726000163,54480.02574768001 2023-03-28,01:35:30.000,87,11123603,-795,0,1679967329,12937.427189739996,184.73859377999906,54480.0676704 2023-03-28,01:35:31.000,87,11123661,-795,0,1679967330,12937.35309032999,184.75974117000442,54480.011773440005 2023-03-28,01:35:32.000,87,11123600,-795,0,1679967331,12937.31267246999,184.78793769000185,54479.927928 2023-03-28,01:35:33.000,87,11123604,-795,0,1679967332,12937.35309032999,184.75974117000442,54479.9977992 2023-03-28,01:35:34.000,87,11123655,-795,0,1679967333,12937.29246353999,184.8161342099993,54479.98382496001 2023-03-28,01:35:35.000,87,11123660,-795,0,1679967334,12937.27225460999,184.85842899000272,54480.01876056 2023-03-28,01:35:36.000,87,11123667,-795,0,1679967335,12937.144264719995,184.83728160000464,54479.86504392001 2023-03-28,01:35:37.000,87,11123630,-795,0,1679967336,12937.13752841,184.90072376999888,54479.87901816 2023-03-28,01:35:38.000,87,11123667,-795,0,1679967337,12937.23183674999,184.92187116000423,54480.12356736001 2023-03-28,01:35:39.000,87,11123620,-795,0,1679967338,12937.23183674999,184.9430185500023,54480.130554480005 2023-03-28,01:35:40.000,87,11123648,-795,0,1679967339,12937.23183674999,184.9782641999991,54480.15151584001 2023-03-28,01:35:41.000,87,11123646,-795,0,1679967340,12937.17794627,185.00646072000382,54480.09561888 2023-03-28,01:35:42.000,87,11123677,-795,0,1679967341,12937.063428999994,185.02055898000253,54479.98382496001 2023-03-28,01:35:43.000,87,11123628,-795,0,1679967342,12937.05669269,185.0417063700006,54479.94190224 2023-03-28,01:35:44.000,87,11123683,-795,0,1679967343,12937.07690162,185.06990288999805,54480.04670904 2023-03-28,01:35:45.000,87,11123652,-795,0,1679967344,12937.07016530999,185.09809941000276,54480.10260600001 2023-03-28,01:35:46.000,87,11123668,-795,0,1679967345,12937.023011139994,185.11924680000084,54480.0676704 2023-03-28,01:35:47.000,87,11123678,-795,0,1679967346,12937.03648376,185.175639840003,54480.060683280004 2023-03-28,01:35:48.000,87,11123682,-795,0,1679967347,12937.063428999994,185.2249837499985,54480.12356736001 2023-03-28,01:35:49.000,87,11123676,-795,0,1679967348,12937.05669269,185.19678723000106,54480.10959312 2023-03-28,01:35:50.000,87,11123636,-795,0,1679967349,12937.002802209994,185.26022940000257,54480.07465752001 2023-03-28,01:35:51.000,87,11123665,-795,0,1679967350,12936.982593279994,185.26727853000193,54480.02574768001 2023-03-28,01:35:52.000,87,11123706,-795,0,1679967351,12936.928702799989,185.28137679000065,54479.94888936 2023-03-28,01:35:53.000,87,11123703,-795,0,1679967352,12936.921966489994,185.28842592,54480.00478632001 2023-03-28,01:35:54.000,87,11123663,-795,0,1679967353,12936.955648039999,185.32367157000408,54480.17247720001 2023-03-28,01:35:55.000,87,11123658,-795,0,1679967354,12936.98932958999,185.38006460999895,54480.130554480005 2023-03-28,01:35:56.000,87,11123662,-795,0,1679967355,12936.982593279994,185.39416286999767,54480.09561888 2023-03-28,01:35:57.000,87,11123602,-795,0,1679967356,12936.888284939989,185.40826113000367,54479.92094088 2023-03-28,01:35:58.000,87,11123617,-795,0,1679967357,12936.908493869989,185.42940852000174,54479.962863600005 2023-03-28,01:35:59.000,87,11123659,-795,0,1679967358,12936.895021249999,185.42940852000174,54480.011773440005 2023-03-28,01:36:00.000,87,11123665,-795,0,1679967359,12936.847867079989,185.45760503999918,54479.9977992 2023-03-28,01:36:01.000,87,11123663,-795,0,1679967360,12936.827658149989,185.5210472100007,54479.9977992 2023-03-28,01:36:02.000,87,11123639,-795,0,1679967361,12936.861339699994,185.49285069000325,54479.92094088 2023-03-28,01:36:03.000,87,11123629,-795,0,1679967362,12936.861339699994,185.50694895000197,54479.927928 2023-03-28,01:36:04.000,87,11123666,-795,0,1679967363,12936.908493869989,185.5210472100007,54480.081644640006 2023-03-28,01:36:05.000,87,11123605,-795,0,1679967364,12936.881548629994,185.57744025000284,54479.95587648001 2023-03-28,01:36:06.000,87,11123656,-795,0,1679967365,12936.881548629994,185.54924372999812,54479.927928 2023-03-28,01:36:07.000,87,11123666,-795,0,1679967366,12936.793976599998,185.59153851000156,54479.87203104 2023-03-28,01:36:08.000,87,11123629,-795,0,1679967367,12936.827658149989,185.57744025000284,54479.87901816 2023-03-28,01:36:09.000,87,11123637,-795,0,1679967368,12936.760295049993,185.60563677000027,54479.87203104 2023-03-28,01:36:10.000,87,11123663,-795,0,1679967369,12936.767031359988,185.6479315500037,54479.92094088 2023-03-28,01:36:11.000,87,11123593,-795,0,1679967370,12936.868076009989,185.6479315500037,54479.9977992 2023-03-28,01:36:12.000,87,11123635,-795,0,1679967371,12936.773767669998,185.61268589999963,54479.85805680001 2023-03-28,01:36:13.000,87,11123550,-795,0,1679967372,12936.868076009989,185.65498068000306,54479.95587648001 2023-03-28,01:36:14.000,87,11123624,-795,0,1679967373,12936.814185529998,185.64088242000435,54479.892992400004 2023-03-28,01:36:15.000,87,11123647,-795,0,1679967374,12936.834394459998,185.66907894000178,54479.92094088 2023-03-28,01:36:16.000,87,11123640,-795,0,1679967375,12936.740086119993,185.65498068000306,54479.73927576001 2023-03-28,01:36:17.000,87,11123626,-795,0,1679967376,12936.767031359988,185.67612807000114,54479.85805680001 2023-03-28,01:36:18.000,87,11123638,-795,0,1679967377,12936.753558739998,185.65498068000306,54479.90696664001 2023-03-28,01:36:19.000,87,11123665,-795,0,1679967378,12936.820921839993,185.69727545999922,54479.962863600005 2023-03-28,01:36:20.000,87,11123671,-795,0,1679967379,12936.874812319998,185.71842285000457,54480.011773440005 2023-03-28,01:36:21.000,87,11123610,-795,0,1679967380,12936.793976599998,185.71137371999794,54479.87901816 2023-03-28,01:36:22.000,87,11123648,-795,0,1679967381,12936.807449219988,185.71137371999794,54479.746262880006 2023-03-28,01:36:23.000,87,11123608,-795,0,1679967382,12936.767031359988,185.71842285000457,54479.69036592001 2023-03-28,01:36:24.000,87,11123671,-795,0,1679967383,12936.746822429988,185.7325211100033,54479.78119848 2023-03-28,01:36:25.000,87,11123672,-795,0,1679967384,12936.841130769993,185.72547198000393,54479.81613408001 2023-03-28,01:36:26.000,87,11123684,-795,0,1679967385,12936.800712909993,185.746619370002,54479.86504392001 2023-03-28,01:36:27.000,87,11123609,-795,0,1679967386,12936.726613499988,185.7677667600001,54479.71831440001 2023-03-28,01:36:28.000,87,11123651,-795,0,1679967387,12936.672723019998,185.7959632800048,54479.64145608 2023-03-28,01:36:29.000,87,11123561,-795,0,1679967388,12936.645777780002,185.90874936000182,54479.71132728 2023-03-28,01:36:30.000,87,11123631,-795,0,1679967389,12936.699668259993,185.98628979000205,54479.73228864 2023-03-28,01:36:31.000,87,11123657,-795,0,1679967390,12936.814185529998,186.06383022000227,54479.75325 2023-03-28,01:36:32.000,87,11123650,-795,0,1679967391,12936.915230179999,186.0285845699982,54479.71132728 2023-03-28,01:36:33.000,87,11123670,-795,0,1679967392,12936.955648039999,185.94399500999862,54479.71132728 2023-03-28,01:36:34.000,87,11123664,-795,0,1679967393,12937.043220069994,185.87350370999775,54479.95587648001 2023-03-28,01:36:35.000,87,11123643,-795,0,1679967394,12937.05669269,185.85940544999903,54479.92094088 2023-03-28,01:36:36.000,87,11123706,-795,0,1679967395,12937.043220069994,185.81006154000352,54479.94190224 2023-03-28,01:36:37.000,87,11123605,-795,0,1679967396,12936.942175419994,185.78891414999816,54479.73927576001 2023-03-28,01:36:38.000,87,11123609,-795,0,1679967397,12936.975856969999,185.81711067000288,54479.94888936 2023-03-28,01:36:39.000,87,11123691,-795,0,1679967398,12936.962384349994,185.7677667600001,54479.892992400004 2023-03-28,01:36:40.000,87,11123614,-795,0,1679967399,12936.948911729989,185.7959632800048,54479.88600528001 2023-03-28,01:36:41.000,87,11123601,-795,0,1679967400,12936.928702799989,185.81006154000352,54479.81613408001 2023-03-28,01:36:42.000,87,11123649,-795,0,1679967401,12936.874812319998,185.81711067000288,54479.76722424001 2023-03-28,01:36:43.000,87,11123621,-795,0,1679967402,12936.874812319998,185.80301241000416,54479.81613408001 2023-03-28,01:36:44.000,87,11123693,-795,0,1679967403,12936.962384349994,185.7818650199988,54479.962863600005 2023-03-28,01:36:45.000,87,11123612,-795,0,1679967404,12936.915230179999,185.85235631999967,54479.78818560001 2023-03-28,01:36:46.000,87,11123599,-795,0,1679967405,12936.895021249999,185.80301241000416,54479.80215984 2023-03-28,01:36:47.000,87,11123682,-795,0,1679967406,12936.793976599998,185.80301241000416,54479.578572000006 2023-03-28,01:36:48.000,87,11123586,-795,0,1679967407,12936.915230179999,185.81711067000288,54479.80914696 2023-03-28,01:36:49.000,87,11123671,-795,0,1679967408,12936.942175419994,185.83825806000095,54479.92094088 2023-03-28,01:36:50.000,87,11123673,-795,0,1679967409,12936.935439109999,185.80301241000416,54479.927928 2023-03-28,01:36:51.000,87,11123611,-795,0,1679967410,12936.908493869989,185.8312089300016,54479.86504392001 2023-03-28,01:36:52.000,87,11123625,-795,0,1679967411,12936.942175419994,185.80301241000416,54479.90696664001 2023-03-28,01:36:53.000,87,11123623,-795,0,1679967412,12936.928702799989,185.85940544999903,54479.913953760006 2023-03-28,01:36:54.000,87,11123637,-795,0,1679967413,12936.895021249999,185.8664545799984,54479.78119848 2023-03-28,01:36:55.000,87,11123602,-795,0,1679967414,12936.861339699994,185.85235631999967,54479.725301520004 2023-03-28,01:36:56.000,87,11123649,-795,0,1679967415,12936.895021249999,185.8946511000031,54479.88600528001 2023-03-28,01:36:57.000,87,11123626,-795,0,1679967416,12936.895021249999,185.90170023000246,54479.913953760006 2023-03-28,01:36:58.000,87,11123627,-795,0,1679967417,12936.895021249999,185.8946511000031,54479.87901816 2023-03-28,01:36:59.000,87,11123657,-795,0,1679967418,12936.868076009989,185.8946511000031,54479.87203104 2023-03-28,01:37:00.000,87,11123650,-795,0,1679967419,12936.921966489994,185.96514240000397,54480.011773440005 2023-03-28,01:37:01.000,87,11123679,-795,0,1679967420,12936.895021249999,185.94399500999862,54479.96985072 2023-03-28,01:37:02.000,87,11123690,-795,0,1679967421,12936.901757559994,185.94399500999862,54479.98382496001 2023-03-28,01:37:03.000,87,11123652,-795,0,1679967422,12936.888284939989,185.95104413999798,54479.95587648001 2023-03-28,01:37:04.000,87,11123684,-795,0,1679967423,12936.834394459998,185.92284762000054,54479.85106968 2023-03-28,01:37:05.000,87,11123655,-795,0,1679967424,12936.841130769993,185.97219153000333,54479.89997952 2023-03-28,01:37:06.000,87,11123642,-795,0,1679967425,12936.908493869989,185.96514240000397,54479.9977992 2023-03-28,01:37:07.000,87,11123648,-795,0,1679967426,12936.895021249999,185.95104413999798,54479.96985072 2023-03-28,01:37:08.000,87,11123662,-795,0,1679967427,12936.868076009989,185.97219153000333,54480.01876056 2023-03-28,01:37:09.000,87,11123624,-795,0,1679967428,12936.841130769993,185.98628979000205,54479.75325 2023-03-28,01:37:10.000,87,11123644,-795,0,1679967429,12936.847867079989,185.9933389200014,54479.87203104 2023-03-28,01:37:11.000,87,11123674,-795,0,1679967430,12936.699668259993,185.98628979000205,54479.746262880006 2023-03-28,01:37:12.000,87,11123685,-795,0,1679967431,12936.780503979993,186.02153543999884,54479.76722424001 2023-03-28,01:37:13.000,87,11123698,-795,0,1679967432,12936.740086119993,185.98628979000205,54479.83010832 2023-03-28,01:37:14.000,87,11123687,-795,0,1679967433,12936.814185529998,186.00743718000012,54479.85805680001 2023-03-28,01:37:15.000,87,11123623,-795,0,1679967434,12936.868076009989,186.00743718000012,54479.97683784 2023-03-28,01:37:16.000,87,11123642,-795,0,1679967435,12936.881548629994,185.9792406600027,54479.96985072 2023-03-28,01:37:17.000,87,11123657,-795,0,1679967436,12936.820921839993,186.04973196000356,54479.844082560005 2023-03-28,01:37:18.000,87,11123639,-795,0,1679967437,12936.841130769993,186.03563370000484,54479.85805680001 2023-03-28,01:37:19.000,87,11123671,-795,0,1679967438,12936.800712909993,186.02153543999884,54479.80914696 2023-03-28,01:37:20.000,87,11123626,-795,0,1679967439,12936.854603389998,185.9933389200014,54479.93491512001 2023-03-28,01:37:21.000,87,11123690,-795,0,1679967440,12936.800712909993,186.0426828300042,54479.76722424001 2023-03-28,01:37:22.000,87,11123665,-795,0,1679967441,12936.847867079989,186.00743718000012,54479.78119848 2023-03-28,01:37:23.000,87,11123692,-795,0,1679967442,12936.793976599998,186.0426828300042,54479.66241744 2023-03-28,01:37:24.000,87,11123661,-795,0,1679967443,12936.861339699994,186.01448630999948,54479.795172720005 2023-03-28,01:37:25.000,87,11123598,-795,0,1679967444,12936.827658149989,186.07087935000163,54479.75325 2023-03-28,01:37:26.000,87,11123659,-795,0,1679967445,12936.874812319998,186.01448630999948,54479.725301520004 2023-03-28,01:37:27.000,87,11123657,-795,0,1679967446,12936.841130769993,186.06383022000227,54479.71831440001 2023-03-28,01:37:28.000,87,11123645,-795,0,1679967447,12936.787240289988,186.03563370000484,54479.59953336001 2023-03-28,01:37:29.000,87,11123682,-795,0,1679967448,12936.746822429988,186.07087935000163,54479.64145608 2023-03-28,01:37:30.000,87,11123666,-795,0,1679967449,12936.854603389998,186.0426828300042,54479.78818560001 2023-03-28,01:37:31.000,87,11123683,-795,0,1679967450,12936.827658149989,186.1131741299978,54479.81613408001 2023-03-28,01:37:32.000,87,11123646,-795,0,1679967451,12936.787240289988,186.0920267399997,54479.676391680005 2023-03-28,01:37:33.000,87,11123699,-795,0,1679967452,12936.800712909993,186.1131741299978,54479.78119848 2023-03-28,01:37:34.000,87,11123653,-795,0,1679967453,12936.800712909993,186.10612499999843,54479.71831440001 2023-03-28,01:37:35.000,87,11123658,-795,0,1679967454,12936.773767669998,186.1413706500025,54479.725301520004 2023-03-28,01:37:36.000,87,11123679,-795,0,1679967455,12936.740086119993,186.1131741299978,54479.58555912 2023-03-28,01:37:37.000,87,11123685,-795,0,1679967456,12936.713140879998,186.16251804000058,54479.676391680005 2023-03-28,01:37:38.000,87,11123678,-795,0,1679967457,12936.841130769993,186.12727239000378,54479.8231212 2023-03-28,01:37:39.000,87,11123658,-795,0,1679967458,12936.746822429988,186.16956716999994,54479.83709544001 2023-03-28,01:37:40.000,87,11123666,-795,0,1679967459,12936.780503979993,186.1766162999993,54479.81613408001 2023-03-28,01:37:41.000,87,11123612,-795,0,1679967460,12936.767031359988,186.190714559998,54479.8231212 2023-03-28,01:37:42.000,87,11123675,-795,0,1679967461,12936.780503979993,186.18366542999865,54479.8231212 2023-03-28,01:37:43.000,87,11123669,-795,0,1679967462,12936.686195640003,186.18366542999865,54479.6833788 2023-03-28,01:37:44.000,87,11123688,-795,0,1679967463,12936.713140879998,186.21186195000337,54479.69735304001 2023-03-28,01:37:45.000,87,11123660,-795,0,1679967464,12936.719877189993,186.25415672999952,54479.8231212 2023-03-28,01:37:46.000,87,11123644,-795,0,1679967465,12936.773767669998,186.21891108000273,54479.795172720005 2023-03-28,01:37:47.000,87,11123660,-795,0,1679967466,12936.699668259993,186.26120585999888,54479.83010832 2023-03-28,01:37:48.000,87,11123668,-795,0,1679967467,12936.672723019998,186.23300934000144,54479.78119848 2023-03-28,01:37:49.000,87,11123604,-795,0,1679967468,12936.665986710002,186.27530412000488,54479.795172720005 2023-03-28,01:37:50.000,87,11123611,-795,0,1679967469,12936.699668259993,186.27530412000488,54479.76722424001 2023-03-28,01:37:51.000,87,11123607,-795,0,1679967470,12936.645777780002,186.29645151000295,54479.73228864 2023-03-28,01:37:52.000,87,11123688,-795,0,1679967471,12936.639041469993,186.28235325000423,54479.66241744 2023-03-28,01:37:53.000,87,11123646,-795,0,1679967472,12936.612096229997,186.3246480300004,54479.746262880006 2023-03-28,01:37:54.000,87,11123651,-795,0,1679967473,12936.659250399993,186.34579541999847,54479.83709544001 2023-03-28,01:37:55.000,87,11123666,-795,0,1679967474,12936.571678369997,186.35989368000446,54479.70434016 2023-03-28,01:37:56.000,87,11123655,-795,0,1679967475,12936.537996819992,186.3880902000019,54479.76722424001 2023-03-28,01:37:57.000,87,11123675,-795,0,1679967476,12936.558205749992,186.39513933000126,54479.78119848 2023-03-28,01:37:58.000,87,11123689,-795,0,1679967477,12936.490842649997,186.38104107000254,54479.66940456001 2023-03-28,01:37:59.000,87,11123662,-795,0,1679967478,12936.470633719997,186.4233358499987,54479.6833788 2023-03-28,01:38:00.000,87,11123713,-795,0,1679967479,12936.457161099992,186.40218846000062,54479.59953336001 2023-03-28,01:38:01.000,87,11123676,-795,0,1679967480,12936.436952169992,186.4515323700034,54479.63446896 2023-03-28,01:38:02.000,87,11123641,-795,0,1679967481,12936.463897410002,186.45858150000277,54479.60652048 2023-03-28,01:38:03.000,87,11123657,-795,0,1679967482,12936.457161099992,186.47972889000084,54479.676391680005 2023-03-28,01:38:04.000,87,11123662,-795,0,1679967483,12936.457161099992,186.4867780200002,54479.64844320001 2023-03-28,01:38:05.000,87,11123623,-795,0,1679967484,12936.383061690001,186.52907280000363,54479.63446896 2023-03-28,01:38:06.000,87,11123686,-795,0,1679967485,12936.329171209996,186.52202367000427,54479.459790960005 2023-03-28,01:38:07.000,87,11123670,-795,0,1679967486,12936.322434900001,186.5502201900017,54479.48075232001 2023-03-28,01:38:08.000,87,11123639,-795,0,1679967487,12936.396534309992,186.55726932000107,54479.5436364 2023-03-28,01:38:09.000,87,11123634,-795,0,1679967488,12936.342643830001,186.56431845000043,54479.578572000006 2023-03-28,01:38:10.000,87,11123646,-795,0,1679967489,12936.349380139996,186.5854658399985,54479.59254624 2023-03-28,01:38:11.000,87,11123637,-795,0,1679967490,12936.302225970001,186.60661323000386,54479.60652048 2023-03-28,01:38:12.000,87,11123547,-795,0,1679967491,12936.228126559996,186.66300626999873,54479.23620312001 2023-03-28,01:38:13.000,87,11123676,-795,0,1679967492,12936.255071799991,186.6348097500013,54479.45280384001 2023-03-28,01:38:14.000,87,11123642,-795,0,1679967493,12936.255071799991,186.66300626999873,54479.459790960005 2023-03-28,01:38:15.000,87,11123654,-795,0,1679967494,12936.228126559996,186.70530105000216,54479.52267504001 2023-03-28,01:38:16.000,87,11123664,-795,0,1679967495,12936.167499769996,186.7334975699996,54479.39690688 2023-03-28,01:38:17.000,87,11123649,-795,0,1679967496,12936.16076346,186.77579235000303,54479.48075232001 2023-03-28,01:38:18.000,87,11123637,-795,0,1679967497,12936.18097239,186.77579235000303,54479.57158488001 2023-03-28,01:38:19.000,87,11123651,-795,0,1679967498,12936.16076346,186.74054669999896,54479.58555912 2023-03-28,01:38:20.000,87,11123648,-795,0,1679967499,12936.18097239,186.8462836500039,54479.60652048 2023-03-28,01:38:21.000,87,11123681,-795,0,1679967500,12936.13381821999,186.82513625999854,54479.6135076 2023-03-28,01:38:22.000,87,11123631,-795,0,1679967501,12936.14055453,186.8321853899979,54479.578572000006 2023-03-28,01:38:23.000,87,11123642,-795,0,1679967502,12936.11360928999,186.8815293000007,54479.508700800005 2023-03-28,01:38:24.000,87,11123656,-795,0,1679967503,12936.03277356999,186.88857843000005,54479.53664928 2023-03-28,01:38:25.000,87,11123643,-795,0,1679967504,12936.07992774,186.90972581999813,54479.66241744 2023-03-28,01:38:26.000,87,11123688,-795,0,1679967505,12936.05298249999,186.95906973000092,54479.66940456001 2023-03-28,01:38:27.000,87,11123691,-795,0,1679967506,12936.01256463999,186.9449714700022,54479.58555912 2023-03-28,01:38:28.000,87,11123662,-795,0,1679967507,12936.01256463999,187.00136451000435,54479.53664928 2023-03-28,01:38:29.000,87,11123624,-795,0,1679967508,12936.01930095,186.980217119999,54479.66241744 2023-03-28,01:38:30.000,87,11123691,-795,0,1679967509,12935.97888309,187.01546277000307,54479.5436364 2023-03-28,01:38:31.000,87,11123675,-795,0,1679967510,12935.965410469995,187.0084136400037,54479.5436364 2023-03-28,01:38:32.000,87,11123680,-795,0,1679967511,12935.89804737,187.05775754999922,54479.43184248001 2023-03-28,01:38:33.000,87,11123645,-795,0,1679967512,12935.884574749994,187.0930032000033,54479.38293264001 2023-03-28,01:38:34.000,87,11123647,-795,0,1679967513,12935.945201539995,187.0930032000033,54479.52267504001 2023-03-28,01:38:35.000,87,11123663,-795,0,1679967514,12936.01930095,187.12119972000073,54479.508700800005 2023-03-28,01:38:36.000,87,11123647,-795,0,1679967515,12936.03950988,187.12119972000073,54479.50171368001 2023-03-28,01:38:37.000,87,11123664,-795,0,1679967516,12935.95193784999,187.0295610300018,54479.32703568 2023-03-28,01:38:38.000,87,11123685,-795,0,1679967517,12935.83068426999,187.08595407000394,54479.25017736 2023-03-28,01:38:39.000,87,11123656,-795,0,1679967518,12935.81047533999,187.12119972000073,54479.31306144001 2023-03-28,01:38:40.000,87,11123657,-795,0,1679967519,12935.783530099994,187.17054363000352,54479.30607432 2023-03-28,01:38:41.000,87,11123663,-795,0,1679967520,12935.83742058,187.19874015000096,54479.46677808 2023-03-28,01:38:42.000,87,11123696,-795,0,1679967521,12935.803739029994,187.26923145000183,54479.41786824 2023-03-28,01:38:43.000,87,11123647,-795,0,1679967522,12935.77005747999,187.29742796999926,54479.38293264001 2023-03-28,01:38:44.000,87,11123619,-795,0,1679967523,12935.756584859999,187.32562449000397,54479.41786824 2023-03-28,01:38:45.000,87,11123613,-795,0,1679967524,12935.729639619989,187.33267362000333,54479.35498416001 2023-03-28,01:38:46.000,87,11123652,-795,0,1679967525,12935.709430689989,187.3749683999995,54479.410881120006 2023-03-28,01:38:47.000,87,11123625,-795,0,1679967526,12935.675749139999,187.3538210100014,54479.243190240006 2023-03-28,01:38:48.000,87,11123671,-795,0,1679967527,12935.615122349998,187.43136144000164,54479.21524176001 2023-03-28,01:38:49.000,87,11123653,-795,0,1679967528,12935.648803899989,187.45955795999907,54479.410881120006 2023-03-28,01:38:50.000,87,11123683,-795,0,1679967529,12935.675749139999,187.4736562199978,54479.41786824 2023-03-28,01:38:51.000,87,11123683,-795,0,1679967530,12935.615122349998,187.4877544800038,54479.341009920005 2023-03-28,01:38:52.000,87,11123639,-795,0,1679967531,12935.574704489998,187.5370983899993,54479.27113872 2023-03-28,01:38:53.000,87,11123576,-795,0,1679967532,12935.621858659993,187.55119664999802,54479.341009920005 2023-03-28,01:38:54.000,87,11123670,-795,0,1679967533,12935.588177109988,187.60758969000017,54479.292100080005 2023-03-28,01:38:55.000,87,11123609,-795,0,1679967534,12935.547759249988,187.6216879499989,54479.32703568 2023-03-28,01:38:56.000,87,11123651,-795,0,1679967535,12935.480396149993,187.67103186000168,54479.222228880004 2023-03-28,01:38:57.000,87,11123665,-795,0,1679967536,12935.507341389988,187.71332663999783,54479.27812584 2023-03-28,01:38:58.000,87,11123684,-795,0,1679967537,12935.514077699998,187.71332663999783,54479.38293264001 2023-03-28,01:38:59.000,87,11123649,-795,0,1679967538,12935.487132460003,187.7485722900019,54479.37594552 2023-03-28,01:39:00.000,87,11123651,-795,0,1679967539,12935.453450909998,187.80496533000405,54479.43184248001 2023-03-28,01:39:01.000,87,11123645,-795,0,1679967540,12935.460187219993,187.7979162000047,54479.34799704 2023-03-28,01:39:02.000,87,11123668,-795,0,1679967541,12935.352406259997,187.85430923999957,54479.292100080005 2023-03-28,01:39:03.000,87,11123663,-795,0,1679967542,12935.365878880002,187.86135836999892,54479.243190240006 2023-03-28,01:39:04.000,87,11123625,-795,0,1679967543,12935.332197329997,187.93889879999915,54479.19428040001 2023-03-28,01:39:05.000,87,11123640,-795,0,1679967544,12935.345669950002,187.95299705999787,54479.34799704 2023-03-28,01:39:06.000,87,11123646,-795,0,1679967545,12935.345669950002,187.98824271000194,54479.389919760004 2023-03-28,01:39:07.000,87,11123641,-795,0,1679967546,12935.338933639992,188.00939010000002,54479.37594552 2023-03-28,01:39:08.000,87,11123673,-795,0,1679967547,12935.278306849992,188.0446357500041,54479.27113872 2023-03-28,01:39:09.000,87,11123598,-795,0,1679967548,12935.305252090002,188.07283227000153,54479.37594552 2023-03-28,01:39:10.000,87,11123652,-795,0,1679967549,12935.311988399997,188.0939796599996,54479.31306144001 2023-03-28,01:39:11.000,87,11123652,-795,0,1679967550,12935.264834230002,188.16447096000047,54479.28511296001 2023-03-28,01:39:12.000,87,11123659,-795,0,1679967551,12935.210943749997,188.17152008999983,54479.229216 2023-03-28,01:39:13.000,87,11123685,-795,0,1679967552,12935.116635409991,188.27020790999813,54479.10344784 2023-03-28,01:39:14.000,87,11123649,-795,0,1679967553,12935.197471129992,188.23496226000134,54479.18729328001 2023-03-28,01:39:15.000,87,11123617,-795,0,1679967554,12935.210943749997,188.2913553000035,54479.37594552 2023-03-28,01:39:16.000,87,11123652,-795,0,1679967555,12935.244625300002,188.28430617000413,54479.37594552 2023-03-28,01:39:17.000,87,11123623,-795,0,1679967556,12935.177262199992,188.34774833999836,54479.25017736 2023-03-28,01:39:18.000,87,11123636,-795,0,1679967557,12935.163789580001,188.35479746999772,54479.35498416001 2023-03-28,01:39:19.000,87,11123703,-795,0,1679967558,12935.150316959996,188.37594486000307,54479.40389400001 2023-03-28,01:39:20.000,87,11123631,-795,0,1679967559,12935.177262199992,188.41823963999923,54479.4388296 2023-03-28,01:39:21.000,87,11123699,-795,0,1679967560,12935.170525889996,188.46758355000202,54479.38293264001 2023-03-28,01:39:22.000,87,11123655,-795,0,1679967561,12935.109899099996,188.50987832999817,54479.341009920005 2023-03-28,01:39:23.000,87,11123675,-795,0,1679967562,12935.116635409991,188.5521731100016,54479.2990872 2023-03-28,01:39:24.000,87,11123658,-795,0,1679967563,12935.163789580001,188.50987832999817,54479.39690688 2023-03-28,01:39:25.000,87,11123657,-795,0,1679967564,12935.062744930001,188.58036962999904,54479.28511296001 2023-03-28,01:39:26.000,87,11123674,-795,0,1679967565,12935.096426479991,188.60856615000375,54479.243190240006 2023-03-28,01:39:27.000,87,11123645,-795,0,1679967566,12935.02232707,188.62266441000247,54479.18030616 2023-03-28,01:39:28.000,87,11123657,-795,0,1679967567,12935.008854449996,188.62971354000183,54479.18030616 2023-03-28,01:39:29.000,87,11123618,-795,0,1679967568,12935.008854449996,188.6508609299999,54479.25716448 2023-03-28,01:39:30.000,87,11123677,-795,0,1679967569,12935.049272309996,188.68610658000398,54479.32004856 2023-03-28,01:39:31.000,87,11123630,-795,0,1679967570,12934.995381829991,188.7002048400027,54479.222228880004 2023-03-28,01:39:32.000,87,11123633,-795,0,1679967571,12934.995381829991,188.72840136000013,54479.11742208001 2023-03-28,01:39:33.000,87,11123628,-795,0,1679967572,12935.035799689991,188.7354504899995,54479.173319040005 2023-03-28,01:39:34.000,87,11123647,-795,0,1679967573,12935.015590759991,188.79184353000164,54479.21524176001 2023-03-28,01:39:35.000,87,11123707,-795,0,1679967574,12935.015590759991,188.80594179000036,54479.21524176001 2023-03-28,01:39:36.000,87,11123623,-795,0,1679967575,12934.968436589996,188.81299091999972,54479.09646072001 2023-03-28,01:39:37.000,87,11123648,-795,0,1679967576,12934.94149135,188.8482365700038,54479.11742208001 2023-03-28,01:39:38.000,87,11123639,-795,0,1679967577,12935.042536,188.8834822200006,54479.243190240006 2023-03-28,01:39:39.000,87,11123667,-795,0,1679967578,12935.042536,188.87643309000123,54479.229216 2023-03-28,01:39:40.000,87,11123630,-795,0,1679967579,12935.069481239996,188.9610226500008,54479.25017736 2023-03-28,01:39:41.000,87,11123639,-795,0,1679967580,12934.968436589996,188.91872787000466,54479.18729328001 2023-03-28,01:39:42.000,87,11123652,-795,0,1679967581,12934.91454610999,188.92577700000402,54478.99864104001 2023-03-28,01:39:43.000,87,11123643,-795,0,1679967582,12934.95496396999,188.9821700399989,54479.18030616 2023-03-28,01:39:44.000,87,11123656,-795,0,1679967583,12934.97517289999,188.98921916999825,54479.25017736 2023-03-28,01:39:45.000,87,11123655,-795,0,1679967584,12934.995381829991,189.02446482000232,54479.243190240006 2023-03-28,01:39:46.000,87,11123661,-795,0,1679967585,12935.008854449996,189.05266133999976,54479.21524176001 2023-03-28,01:39:47.000,87,11123629,-795,0,1679967586,12934.988645519996,189.03856308000104,54479.173319040005 2023-03-28,01:39:48.000,87,11123643,-795,0,1679967587,12935.062744930001,189.08790699000383,54479.27113872 2023-03-28,01:39:49.000,87,11123675,-795,0,1679967588,12935.015590759991,189.1090543800019,54479.23620312001 2023-03-28,01:39:50.000,87,11123695,-795,0,1679967589,12935.008854449996,189.0949561200032,54479.173319040005 2023-03-28,01:39:51.000,87,11123674,-795,0,1679967590,12934.948227659996,189.1090543800019,54479.11742208001 2023-03-28,01:39:52.000,87,11123640,-795,0,1679967591,12934.95496396999,189.07380872999784,54479.124409200005 2023-03-28,01:39:53.000,87,11123669,-795,0,1679967592,12934.948227659996,189.13020176999999,54479.09646072001 2023-03-28,01:39:54.000,87,11123666,-795,0,1679967593,12935.035799689991,189.1936439400015,54479.25716448 2023-03-28,01:39:55.000,87,11123658,-795,0,1679967594,12935.035799689991,189.1936439400015,54479.26415160001 2023-03-28,01:39:56.000,87,11123669,-795,0,1679967595,12935.062744930001,189.17954568000278,54479.25017736 2023-03-28,01:39:57.000,87,11123643,-795,0,1679967596,12934.988645519996,189.17954568000278,54478.97069256 2023-03-28,01:39:58.000,87,11123637,-795,0,1679967597,12934.995381829991,189.1936439400015,54479.10344784 2023-03-28,01:39:59.000,87,11123657,-795,0,1679967598,12935.049272309996,189.24298785000428,54479.20825464 2023-03-28,01:40:00.000,87,11123687,-795,0,1679967599,12935.069481239996,189.27823350000108,54479.20825464 2023-03-28,01:40:01.000,87,11123652,-795,0,1679967600,12935.035799689991,189.26413524000236,54479.23620312001 2023-03-28,01:40:02.000,87,11123662,-795,0,1679967601,12935.035799689991,189.29938088999916,54479.13838344 2023-03-28,01:40:03.000,87,11123682,-795,0,1679967602,12935.056008619991,189.27823350000108,54479.10344784 2023-03-28,01:40:04.000,87,11123655,-795,0,1679967603,12935.143580650001,189.31347914999787,54479.222228880004 2023-03-28,01:40:05.000,87,11123633,-795,0,1679967604,12935.089690169996,189.36282306000066,54479.10344784 2023-03-28,01:40:06.000,87,11123658,-795,0,1679967605,12935.076217549991,189.38397044999874,54479.04755088001 2023-03-28,01:40:07.000,87,11123650,-795,0,1679967606,12935.035799689991,189.37692131999938,54478.92178272 2023-03-28,01:40:08.000,87,11123688,-795,0,1679967607,12935.015590759991,189.36282306000066,54478.87986000001 2023-03-28,01:40:09.000,87,11123643,-795,0,1679967608,12935.076217549991,189.37692131999938,54479.09646072001 2023-03-28,01:40:10.000,87,11123664,-795,0,1679967609,12935.109899099996,189.43331436000153,54479.1593448 2023-03-28,01:40:11.000,87,11123677,-795,0,1679967610,12935.089690169996,189.4192161000028,54479.06152512 2023-03-28,01:40:12.000,87,11123691,-795,0,1679967611,12935.096426479991,189.48265827000432,54478.94274408 2023-03-28,01:40:13.000,87,11123618,-795,0,1679967612,12935.177262199992,189.4544617499996,54478.99864104001 2023-03-28,01:40:14.000,87,11123684,-795,0,1679967613,12935.109899099996,189.54610043999855,54478.90082136001 2023-03-28,01:40:15.000,87,11123669,-795,0,1679967614,12935.136844339992,189.5390513099992,54478.90082136001 2023-03-28,01:40:16.000,87,11123647,-795,0,1679967615,12935.150316959996,189.53200217999984,54478.92178272 2023-03-28,01:40:17.000,87,11123642,-795,0,1679967616,12935.150316959996,189.54610043999855,54478.94973120001 2023-03-28,01:40:18.000,87,11123630,-795,0,1679967617,12935.258097919992,189.58839522000198,54479.08248648 2023-03-28,01:40:19.000,87,11123634,-795,0,1679967618,12935.244625300002,189.58839522000198,54479.0894736 2023-03-28,01:40:20.000,87,11123727,-795,0,1679967619,12935.285043160002,189.64478826000413,54479.13139632 2023-03-28,01:40:21.000,87,11123681,-795,0,1679967620,12935.291779469997,189.67298478000157,54479.10344784 2023-03-28,01:40:22.000,87,11123647,-795,0,1679967621,12935.224416370002,189.701181299999,54478.87287288 2023-03-28,01:40:23.000,87,11123624,-795,0,1679967622,12935.170525889996,189.6870830400003,54478.907808480006 2023-03-28,01:40:24.000,87,11123643,-795,0,1679967623,12935.237888989992,189.701181299999,54479.11043496 2023-03-28,01:40:25.000,87,11123682,-795,0,1679967624,12935.271570539997,189.7505252100018,54479.06152512 2023-03-28,01:40:26.000,87,11123613,-795,0,1679967625,12935.264834230002,189.79281998999795,54479.005628160005 2023-03-28,01:40:27.000,87,11123675,-795,0,1679967626,12935.217680059992,189.75757434000116,54479.01960240001 2023-03-28,01:40:28.000,87,11123641,-795,0,1679967627,12935.285043160002,189.82806564000202,54479.15235768 2023-03-28,01:40:29.000,87,11123626,-795,0,1679967628,12935.318724709992,189.8139673800033,54479.0894736 2023-03-28,01:40:30.000,87,11123618,-795,0,1679967629,12935.311988399997,189.87036041999818,54479.04056376 2023-03-28,01:40:31.000,87,11123654,-795,0,1679967630,12935.311988399997,189.82806564000202,54479.09646072001 2023-03-28,01:40:32.000,87,11123668,-795,0,1679967631,12935.291779469997,189.8774095500048,54478.96370544 2023-03-28,01:40:33.000,87,11123695,-795,0,1679967632,12935.298515779992,189.90560607000225,54479.02658952001 2023-03-28,01:40:34.000,87,11123688,-795,0,1679967633,12935.237888989992,189.89150781000353,54479.04056376 2023-03-28,01:40:35.000,87,11123646,-795,0,1679967634,12935.359142569992,189.90560607000225,54479.14537056001 2023-03-28,01:40:36.000,87,11123678,-795,0,1679967635,12935.338933639992,189.9479008499984,54479.10344784 2023-03-28,01:40:37.000,87,11123683,-795,0,1679967636,12935.392824119997,189.9338025899997,54479.13139632 2023-03-28,01:40:38.000,87,11123679,-795,0,1679967637,12935.332197329997,189.97609737000312,54478.97767968001 2023-03-28,01:40:39.000,87,11123603,-795,0,1679967638,12935.352406259997,189.99019563000184,54478.99165392 2023-03-28,01:40:40.000,87,11123638,-795,0,1679967639,12935.392824119997,189.9972447600012,54478.99165392 2023-03-28,01:40:41.000,87,11123665,-795,0,1679967640,12935.433241979998,190.0113430199999,54479.06152512 2023-03-28,01:40:42.000,87,11123675,-795,0,1679967641,12935.473659839998,190.03953954000463,54479.10344784 2023-03-28,01:40:43.000,87,11123685,-795,0,1679967642,12935.473659839998,190.00429389000055,54479.11043496 2023-03-28,01:40:44.000,87,11123667,-795,0,1679967643,12935.500605079993,190.03953954000463,54479.18729328001 2023-03-28,01:40:45.000,87,11123673,-795,0,1679967644,12935.473659839998,190.04658867000398,54479.04056376 2023-03-28,01:40:46.000,87,11123665,-795,0,1679967645,12935.480396149993,190.0606869300027,54479.075499360006 2023-03-28,01:40:47.000,87,11123652,-795,0,1679967646,12935.426505670002,190.11003083999822,54478.90082136001 2023-03-28,01:40:48.000,87,11123664,-795,0,1679967647,12935.399560429993,190.0959325799995,54478.86588576 2023-03-28,01:40:49.000,87,11123648,-795,0,1679967648,12935.493868769998,190.10298170999886,54478.92178272 2023-03-28,01:40:50.000,87,11123647,-795,0,1679967649,12935.500605079993,190.16642388000037,54479.06851224001 2023-03-28,01:40:51.000,87,11123658,-795,0,1679967650,12935.460187219993,190.1452764900023,54478.94973120001 2023-03-28,01:40:52.000,87,11123614,-795,0,1679967651,12935.426505670002,190.18052213999908,54478.89383424 2023-03-28,01:40:53.000,87,11123581,-795,0,1679967652,12935.406296740002,190.20166953000444,54478.79601456 2023-03-28,01:40:54.000,87,11123652,-795,0,1679967653,12935.460187219993,190.20166953000444,54478.92178272 2023-03-28,01:40:55.000,87,11123642,-795,0,1679967654,12935.446714600002,190.22986605000187,54478.9147956 2023-03-28,01:40:56.000,87,11123657,-795,0,1679967655,12935.399560429993,190.23691518000123,54478.81697592 2023-03-28,01:40:57.000,87,11123639,-795,0,1679967656,12935.379351499992,190.27920996000466,54478.8449244 2023-03-28,01:40:58.000,87,11123634,-795,0,1679967657,12935.392824119997,190.26511169999867,54478.92178272 2023-03-28,01:40:59.000,87,11123655,-795,0,1679967658,12935.372615189997,190.1946203999978,54478.92178272 2023-03-28,01:41:00.000,87,11123631,-795,0,1679967659,12935.379351499992,190.08888345000014,54478.907808480006 2023-03-28,01:41:01.000,87,11123601,-795,0,1679967660,12935.446714600002,190.01839214999927,54478.87287288 2023-03-28,01:41:02.000,87,11123666,-795,0,1679967661,12935.588177109988,190.032490409998,54478.789027440005 2023-03-28,01:41:03.000,87,11123615,-795,0,1679967662,12935.669012829989,190.10298170999886,54478.75409184 2023-03-28,01:41:04.000,87,11123696,-795,0,1679967663,12935.682485449994,190.18757126999844,54478.8449244 2023-03-28,01:41:05.000,87,11123659,-795,0,1679967664,12935.642067589994,190.36379952000425,54478.97767968001 2023-03-28,01:41:06.000,87,11123663,-795,0,1679967665,12935.642067589994,190.29330822000338,54478.93575696 2023-03-28,01:41:07.000,87,11123671,-795,0,1679967666,12935.601649729993,190.3567503900049,54478.956718320005 2023-03-28,01:41:08.000,87,11123657,-795,0,1679967667,12935.601649729993,190.34970125999826,54479.054538000004 2023-03-28,01:41:09.000,87,11123692,-795,0,1679967668,12935.554495559998,190.39904517000105,54479.04056376 2023-03-28,01:41:10.000,87,11123644,-795,0,1679967669,12935.541022939993,190.39904517000105,54479.005628160005 2023-03-28,01:41:11.000,87,11123683,-795,0,1679967670,12935.487132460003,190.43429081999784,54479.01261528 2023-03-28,01:41:12.000,87,11123701,-795,0,1679967671,12935.480396149993,190.43429081999784,54478.86588576 2023-03-28,01:41:13.000,87,11123648,-795,0,1679967672,12935.446714600002,190.44133995000448,54478.89383424 2023-03-28,01:41:14.000,87,11123674,-795,0,1679967673,12935.493868769998,190.42019255999912,54479.04755088001 2023-03-28,01:41:15.000,87,11123669,-795,0,1679967674,12935.446714600002,190.4554382100032,54478.94274408 2023-03-28,01:41:16.000,87,11123608,-795,0,1679967675,12935.433241979998,190.41314342999976,54478.93575696 2023-03-28,01:41:17.000,87,11123615,-795,0,1679967676,12935.433241979998,190.4554382100032,54478.90082136001 2023-03-28,01:41:18.000,87,11123603,-795,0,1679967677,12935.439978289993,190.42019255999912,54478.92178272 2023-03-28,01:41:19.000,87,11123731,-795,0,1679967678,12935.406296740002,190.43429081999784,54478.99165392 2023-03-28,01:41:20.000,87,11123679,-795,0,1679967679,12935.493868769998,190.43429081999784,54478.94973120001 2023-03-28,01:41:21.000,87,11123664,-795,0,1679967680,12935.406296740002,190.44133995000448,54478.96370544 2023-03-28,01:41:22.000,87,11123677,-795,0,1679967681,12935.419769359993,190.4554382100032,54478.94274408 2023-03-28,01:41:23.000,87,11123705,-795,0,1679967682,12935.386087810002,190.47658560000127,54478.907808480006 2023-03-28,01:41:24.000,87,11123691,-795,0,1679967683,12935.433241979998,190.49068386,54479.01960240001 2023-03-28,01:41:25.000,87,11123610,-795,0,1679967684,12935.406296740002,190.5188803800047,54478.97767968001 2023-03-28,01:41:26.000,87,11123641,-795,0,1679967685,12935.399560429993,190.52592951000406,54478.90082136001 2023-03-28,01:41:27.000,87,11123668,-795,0,1679967686,12935.298515779992,190.5541260300015,54478.76107896001 2023-03-28,01:41:28.000,87,11123659,-795,0,1679967687,12935.318724709992,190.5541260300015,54478.719156240004 2023-03-28,01:41:29.000,87,11123665,-795,0,1679967688,12935.285043160002,190.56117516000086,54478.85191152001 2023-03-28,01:41:30.000,87,11123662,-795,0,1679967689,12935.338933639992,190.54707690000214,54478.87986000001 2023-03-28,01:41:31.000,87,11123669,-795,0,1679967690,12935.298515779992,190.56822429000022,54478.80998880001 2023-03-28,01:41:32.000,87,11123624,-795,0,1679967691,12935.318724709992,190.58232254999893,54478.740117600006 2023-03-28,01:41:33.000,87,11123636,-795,0,1679967692,12935.298515779992,190.57527341999958,54478.81697592 2023-03-28,01:41:34.000,87,11123661,-795,0,1679967693,12935.311988399997,190.56822429000022,54478.85191152001 2023-03-28,01:41:35.000,87,11123652,-795,0,1679967694,12935.258097919992,190.6034699400043,54478.85191152001 2023-03-28,01:41:36.000,87,11123676,-795,0,1679967695,12935.210943749997,190.5893716799983,54478.670246400005 2023-03-28,01:41:37.000,87,11123671,-795,0,1679967696,12935.197471129992,190.63166646000172,54478.75409184 2023-03-28,01:41:38.000,87,11123654,-795,0,1679967697,12935.258097919992,190.6528138499998,54478.89383424 2023-03-28,01:41:39.000,87,11123667,-795,0,1679967698,12935.244625300002,190.63166646000172,54478.87287288 2023-03-28,01:41:40.000,87,11123684,-795,0,1679967699,12935.298515779992,190.62461733000237,54478.886847120004 2023-03-28,01:41:41.000,87,11123655,-795,0,1679967700,12935.251361609997,190.617568200003,54478.8449244 2023-03-28,01:41:42.000,87,11123696,-795,0,1679967701,12935.190734819997,190.63871559000108,54478.64229792001 2023-03-28,01:41:43.000,87,11123639,-795,0,1679967702,12935.183998510001,190.63871559000108,54478.740117600006 2023-03-28,01:41:44.000,87,11123654,-795,0,1679967703,12935.204207440001,190.6528138499998,54478.76806608 2023-03-28,01:41:45.000,87,11123678,-795,0,1679967704,12935.204207440001,190.65986297999916,54478.7750532 2023-03-28,01:41:46.000,87,11123644,-795,0,1679967705,12935.210943749997,190.7021577600026,54478.66325928001 2023-03-28,01:41:47.000,87,11123701,-795,0,1679967706,12935.136844339992,190.68101037000451,54478.59338808001 2023-03-28,01:41:48.000,87,11123692,-795,0,1679967707,12935.237888989992,190.66691210999852,54478.87287288 2023-03-28,01:41:49.000,87,11123688,-795,0,1679967708,12935.183998510001,190.7021577600026,54478.81697592 2023-03-28,01:41:50.000,87,11123717,-795,0,1679967709,12935.190734819997,190.7021577600026,54478.76806608 2023-03-28,01:41:51.000,87,11123655,-795,0,1679967710,12935.204207440001,190.7162560200013,54478.789027440005 2023-03-28,01:41:52.000,87,11123666,-795,0,1679967711,12935.150316959996,190.7162560200013,54478.621336560005 2023-03-28,01:41:53.000,87,11123678,-795,0,1679967712,12935.123371720001,190.7162560200013,54478.62832368 2023-03-28,01:41:54.000,87,11123678,-795,0,1679967713,12935.224416370002,190.73035428000003,54478.85889864001 2023-03-28,01:41:55.000,87,11123685,-795,0,1679967714,12935.231152679997,190.68805950000387,54478.8449244 2023-03-28,01:41:56.000,87,11123675,-795,0,1679967715,12935.244625300002,190.7162560200013,54478.80300168 2023-03-28,01:41:57.000,87,11123633,-795,0,1679967716,12935.157053269992,190.68101037000451,54478.572426720006 2023-03-28,01:41:58.000,87,11123675,-795,0,1679967717,12935.183998510001,190.68101037000451,54478.66325928001 2023-03-28,01:41:59.000,87,11123634,-795,0,1679967718,12935.190734819997,190.72330515000067,54478.69819488 2023-03-28,01:42:00.000,87,11123655,-795,0,1679967719,12935.210943749997,190.70920689000195,54478.67723352 2023-03-28,01:42:01.000,87,11123695,-795,0,1679967720,12935.244625300002,190.72330515000067,54478.740117600006 2023-03-28,01:42:02.000,87,11123670,-795,0,1679967721,12935.291779469997,190.72330515000067,54478.62832368 2023-03-28,01:42:03.000,87,11123658,-795,0,1679967722,12935.345669950002,190.69510863000323,54478.61434944001 2023-03-28,01:42:04.000,87,11123681,-795,0,1679967723,12935.446714600002,190.66691210999852,54478.69120776001 2023-03-28,01:42:05.000,87,11123620,-795,0,1679967724,12935.399560429993,190.56822429000022,54478.62832368 2023-03-28,01:42:06.000,87,11123653,-795,0,1679967725,12935.305252090002,190.6034699400043,54478.6353108 2023-03-28,01:42:07.000,87,11123679,-795,0,1679967726,12935.177262199992,190.63166646000172,54478.49556840001 2023-03-28,01:42:08.000,87,11123682,-795,0,1679967727,12935.150316959996,190.67396123999788,54478.47460704001 2023-03-28,01:42:09.000,87,11123699,-795,0,1679967728,12935.183998510001,190.72330515000067,54478.6353108 2023-03-28,01:42:10.000,87,11123622,-795,0,1679967729,12935.237888989992,190.7374034099994,54478.66325928001 2023-03-28,01:42:11.000,87,11123656,-795,0,1679967730,12935.177262199992,190.7655999300041,54478.58640096 2023-03-28,01:42:12.000,87,11123670,-795,0,1679967731,12935.130108029996,190.77264906000346,54478.46761992 2023-03-28,01:42:13.000,87,11123644,-795,0,1679967732,12935.116635409991,190.7515016699981,54478.404735840006 2023-03-28,01:42:14.000,87,11123616,-795,0,1679967733,12935.183998510001,190.79379645000154,54478.572426720006 2023-03-28,01:42:15.000,87,11123652,-795,0,1679967734,12935.183998510001,190.77264906000346,54478.54447824001 2023-03-28,01:42:16.000,87,11123685,-795,0,1679967735,12935.163789580001,190.82904209999833,54478.48858128 2023-03-28,01:42:17.000,87,11123645,-795,0,1679967736,12935.163789580001,190.8501894900037,54478.404735840006 2023-03-28,01:42:18.000,87,11123652,-795,0,1679967737,12935.150316959996,190.84314036000433,54478.49556840001 2023-03-28,01:42:19.000,87,11123695,-795,0,1679967738,12935.237888989992,190.82904209999833,54478.64229792001 2023-03-28,01:42:20.000,87,11123694,-795,0,1679967739,12935.271570539997,190.88543514000048,54478.64229792001 2023-03-28,01:42:21.000,87,11123661,-795,0,1679967740,12935.183998510001,190.8642877500024,54478.56543960001 2023-03-28,01:42:22.000,87,11123666,-795,0,1679967741,12935.163789580001,190.87838601000112,54478.42569720001 2023-03-28,01:42:23.000,87,11123666,-795,0,1679967742,12935.210943749997,190.82199296999897,54478.453645680005 2023-03-28,01:42:24.000,87,11123682,-795,0,1679967743,12935.224416370002,190.90658252999856,54478.572426720006 2023-03-28,01:42:25.000,87,11123646,-795,0,1679967744,12935.183998510001,190.84314036000433,54478.453645680005 2023-03-28,01:42:26.000,87,11123671,-795,0,1679967745,12935.244625300002,190.91363165999792,54478.56543960001 2023-03-28,01:42:27.000,87,11123727,-795,0,1679967746,12935.237888989992,190.89248426999984,54478.58640096 2023-03-28,01:42:28.000,87,11123677,-795,0,1679967747,12935.285043160002,190.94182818000263,54478.69120776001 2023-03-28,01:42:29.000,87,11123662,-795,0,1679967748,12935.311988399997,190.91363165999792,54478.64928504 2023-03-28,01:42:30.000,87,11123652,-795,0,1679967749,12935.305252090002,190.90658252999856,54478.572426720006 2023-03-28,01:42:31.000,87,11123655,-795,0,1679967750,12935.298515779992,190.948877310002,54478.61434944001 2023-03-28,01:42:32.000,87,11123691,-795,0,1679967751,12935.325461020002,190.948877310002,54478.59338808001 2023-03-28,01:42:33.000,87,11123692,-795,0,1679967752,12935.291779469997,190.95592644000135,54478.51652976001 2023-03-28,01:42:34.000,87,11123662,-795,0,1679967753,12935.311988399997,190.97707382999943,54478.551465360004 2023-03-28,01:42:35.000,87,11123683,-795,0,1679967754,12935.291779469997,190.9629755700007,54478.53749112 2023-03-28,01:42:36.000,87,11123693,-795,0,1679967755,12935.345669950002,190.99822122000478,54478.65627216 2023-03-28,01:42:37.000,87,11123673,-795,0,1679967756,12935.359142569992,190.93477905000327,54478.60736232 2023-03-28,01:42:38.000,87,11123676,-795,0,1679967757,12935.365878880002,190.95592644000135,54478.59338808001 2023-03-28,01:42:39.000,87,11123655,-795,0,1679967758,12935.285043160002,190.97002470000007,54478.47460704001 2023-03-28,01:42:40.000,87,11123694,-795,0,1679967759,12935.345669950002,190.99822122000478,54478.572426720006 2023-03-28,01:42:41.000,87,11123664,-795,0,1679967760,12935.399560429993,190.99117208999814,54478.58640096 2023-03-28,01:42:42.000,87,11123666,-795,0,1679967761,12935.352406259997,190.98412295999879,54478.56543960001 2023-03-28,01:42:43.000,87,11123702,-795,0,1679967762,12935.379351499992,190.97002470000007,54478.50954264 2023-03-28,01:42:44.000,87,11123688,-795,0,1679967763,12935.426505670002,191.0123194800035,54478.65627216 2023-03-28,01:42:45.000,87,11123648,-795,0,1679967764,12935.460187219993,190.9629755700007,54478.62832368 2023-03-28,01:42:46.000,87,11123666,-795,0,1679967765,12935.426505670002,191.0123194800035,54478.60736232 2023-03-28,01:42:47.000,87,11123690,-795,0,1679967766,12935.419769359993,191.01936861000286,54478.48858128 2023-03-28,01:42:48.000,87,11123669,-795,0,1679967767,12935.419769359993,191.0475651300003,54478.51652976001 2023-03-28,01:42:49.000,87,11123679,-795,0,1679967768,12935.433241979998,191.06871251999837,54478.60736232 2023-03-28,01:42:50.000,87,11123685,-795,0,1679967769,12935.466923530003,191.06871251999837,54478.64229792001 2023-03-28,01:42:51.000,87,11123631,-795,0,1679967770,12935.399560429993,191.10395817000244,54478.39774872001 2023-03-28,01:42:52.000,87,11123646,-795,0,1679967771,12935.453450909998,191.061663389999,54478.46761992 2023-03-28,01:42:53.000,87,11123617,-795,0,1679967772,12935.439978289993,191.08985991000372,54478.47460704001 2023-03-28,01:42:54.000,87,11123697,-795,0,1679967773,12935.460187219993,191.09690904000308,54478.47460704001 2023-03-28,01:42:55.000,87,11123688,-795,0,1679967774,12935.453450909998,191.08985991000372,54478.502555520005 2023-03-28,01:42:56.000,87,11123679,-795,0,1679967775,12935.419769359993,191.08985991000372,54478.3208904 2023-03-28,01:42:57.000,87,11123680,-795,0,1679967776,12935.392824119997,191.10395817000244,54478.34883888001 2023-03-28,01:42:58.000,87,11123681,-795,0,1679967777,12935.561231869993,191.09690904000308,54478.50954264 2023-03-28,01:42:59.000,87,11123660,-795,0,1679967778,12935.567968179988,191.07576164999773,54478.43268432 2023-03-28,01:43:00.000,87,11123662,-795,0,1679967779,12935.621858659993,191.03346687000158,54478.41871008 2023-03-28,01:43:01.000,87,11123599,-795,0,1679967780,12935.588177109988,191.07576164999773,54478.43967144 2023-03-28,01:43:02.000,87,11123688,-795,0,1679967781,12935.574704489998,191.10395817000244,54478.27896768001 2023-03-28,01:43:03.000,87,11123659,-795,0,1679967782,12935.594913419998,191.13920381999924,54478.404735840006 2023-03-28,01:43:04.000,87,11123642,-795,0,1679967783,12935.628594969989,191.1110073000018,54478.41871008 2023-03-28,01:43:05.000,87,11123674,-795,0,1679967784,12935.648803899989,191.16740034000395,54478.47460704001 2023-03-28,01:43:06.000,87,11123693,-795,0,1679967785,12935.588177109988,191.18854773000203,54478.39774872001 2023-03-28,01:43:07.000,87,11123651,-795,0,1679967786,12935.588177109988,191.15330207999796,54478.36281312 2023-03-28,01:43:08.000,87,11123660,-795,0,1679967787,12935.722903309994,191.1603512100046,54478.53749112 2023-03-28,01:43:09.000,87,11123688,-795,0,1679967788,12935.689221759989,191.1110073000018,54478.530504 2023-03-28,01:43:10.000,87,11123669,-795,0,1679967789,12935.695958069999,191.1110073000018,54478.453645680005 2023-03-28,01:43:11.000,87,11123711,-795,0,1679967790,12935.682485449994,191.1110073000018,54478.51652976001 2023-03-28,01:43:12.000,87,11123667,-795,0,1679967791,12935.628594969989,191.13920381999924,54478.36281312 2023-03-28,01:43:13.000,87,11123642,-795,0,1679967792,12935.601649729993,191.08985991000372,54478.30691616001 2023-03-28,01:43:14.000,87,11123671,-795,0,1679967793,12935.763321169994,191.11805643000116,54478.453645680005 2023-03-28,01:43:15.000,87,11123711,-795,0,1679967794,12935.797002719999,191.10395817000244,54478.50954264 2023-03-28,01:43:16.000,87,11123671,-795,0,1679967795,12935.783530099994,191.10395817000244,54478.4606328 2023-03-28,01:43:17.000,87,11123642,-795,0,1679967796,12935.628594969989,191.10395817000244,54478.11127680001 2023-03-28,01:43:18.000,87,11123695,-795,0,1679967797,12935.635331279998,191.10395817000244,54478.18114800001 2023-03-28,01:43:19.000,87,11123719,-795,0,1679967798,12935.776793789999,191.061663389999,54478.34883888001 2023-03-28,01:43:20.000,87,11123718,-795,0,1679967799,12935.823947959994,191.05461425999965,54478.3907616 2023-03-28,01:43:21.000,87,11123647,-795,0,1679967800,12935.83742058,191.06871251999837,54478.41871008 2023-03-28,01:43:22.000,87,11123662,-795,0,1679967801,12935.763321169994,191.05461425999965,54478.29294192 2023-03-28,01:43:23.000,87,11123656,-795,0,1679967802,12935.79026640999,191.06871251999837,54478.31390328 2023-03-28,01:43:24.000,87,11123654,-795,0,1679967803,12935.91151998999,191.061663389999,54478.404735840006 2023-03-28,01:43:25.000,87,11123674,-795,0,1679967804,12935.89131105999,191.00527035000414,54478.29992904 2023-03-28,01:43:26.000,87,11123668,-795,0,1679967805,12935.9182563,191.04051600000093,54478.36980024 2023-03-28,01:43:27.000,87,11123694,-795,0,1679967806,12935.9182563,191.04051600000093,54478.355826000006 2023-03-28,01:43:28.000,87,11123663,-795,0,1679967807,12935.87110212999,190.99822122000478,54478.237044960006 2023-03-28,01:43:29.000,87,11123680,-795,0,1679967808,12935.884574749994,191.00527035000414,54478.29294192 2023-03-28,01:43:30.000,87,11123692,-795,0,1679967809,12935.99235570999,191.0123194800035,54478.3907616 2023-03-28,01:43:31.000,87,11123668,-795,0,1679967810,12935.97888309,191.05461425999965,54478.285954800005 2023-03-28,01:43:32.000,87,11123651,-795,0,1679967811,12935.9182563,191.05461425999965,54478.118263920005 2023-03-28,01:43:33.000,87,11123675,-795,0,1679967812,12935.99235570999,191.0123194800035,54478.237044960006 2023-03-28,01:43:34.000,87,11123645,-795,0,1679967813,12935.965410469995,191.00527035000414,54478.12525104 2023-03-28,01:43:35.000,87,11123731,-795,0,1679967814,12936.01930095,191.00527035000414,54478.23005784001 2023-03-28,01:43:36.000,87,11123718,-795,0,1679967815,12936.01256463999,191.02641774000222,54478.15319952 2023-03-28,01:43:37.000,87,11123642,-795,0,1679967816,12935.97214677999,190.99117208999814,54478.069354080006 2023-03-28,01:43:38.000,87,11123667,-795,0,1679967817,12936.10013667,191.03346687000158,54478.30691616001 2023-03-28,01:43:39.000,87,11123686,-795,0,1679967818,12936.10013667,190.99822122000478,54478.29294192 2023-03-28,01:43:40.000,87,11123668,-795,0,1679967819,12936.10013667,191.03346687000158,54478.285954800005 2023-03-28,01:43:41.000,87,11123670,-795,0,1679967820,12936.07992774,191.03346687000158,54478.2510192 2023-03-28,01:43:42.000,87,11123673,-795,0,1679967821,12936.05971881,191.04051600000093,54478.09730256 2023-03-28,01:43:43.000,87,11123669,-795,0,1679967822,12936.046246189995,191.04051600000093,54478.12525104 2023-03-28,01:43:44.000,87,11123613,-795,0,1679967823,12936.026037259995,191.08985991000372,54478.22307072 2023-03-28,01:43:45.000,87,11123613,-795,0,1679967824,12936.07319142999,191.05461425999965,54478.22307072 2023-03-28,01:43:46.000,87,11123696,-795,0,1679967825,12936.03950988,191.06871251999837,54478.13223816 2023-03-28,01:43:47.000,87,11123673,-795,0,1679967826,12936.106872979995,191.0475651300003,54478.118263920005 2023-03-28,01:43:48.000,87,11123698,-795,0,1679967827,12936.13381821999,191.09690904000308,54478.20909648001 2023-03-28,01:43:49.000,87,11123672,-795,0,1679967828,12936.14055453,191.08985991000372,54478.25800632001 2023-03-28,01:43:50.000,87,11123644,-795,0,1679967829,12936.15402714999,191.09690904000308,54478.23005784001 2023-03-28,01:43:51.000,87,11123682,-795,0,1679967830,12936.106872979995,191.06871251999837,54478.1462124 2023-03-28,01:43:52.000,87,11123636,-795,0,1679967831,12936.09340035999,191.1603512100046,54478.15319952 2023-03-28,01:43:53.000,87,11123681,-795,0,1679967832,12936.10013667,191.1462529499986,54478.16018664001 2023-03-28,01:43:54.000,87,11123697,-795,0,1679967833,12936.16076346,191.1462529499986,54478.27896768001 2023-03-28,01:43:55.000,87,11123671,-795,0,1679967834,12936.15402714999,191.09690904000308,54478.3208904 2023-03-28,01:43:56.000,87,11123679,-795,0,1679967835,12936.167499769996,191.12510556000052,54478.25800632001 2023-03-28,01:43:57.000,87,11123703,-795,0,1679967836,12936.13381821999,191.1110073000018,54478.08332832 2023-03-28,01:43:58.000,87,11123662,-795,0,1679967837,12936.106872979995,191.12510556000052,54478.09031544001 2023-03-28,01:43:59.000,87,11123715,-795,0,1679967838,12936.15402714999,191.13920381999924,54478.188135120006 2023-03-28,01:44:00.000,87,11123671,-795,0,1679967839,12936.106872979995,191.13920381999924,54478.19512224 2023-03-28,01:44:01.000,87,11123682,-795,0,1679967840,12936.16076346,191.13215468999988,54478.19512224 2023-03-28,01:44:02.000,87,11123742,-795,0,1679967841,12936.147290839996,191.16740034000395,54478.15319952 2023-03-28,01:44:03.000,87,11123690,-795,0,1679967842,12936.147290839996,191.15330207999796,54478.10428968 2023-03-28,01:44:04.000,87,11123676,-795,0,1679967843,12936.18097239,191.16740034000395,54478.24403208 2023-03-28,01:44:05.000,87,11123659,-795,0,1679967844,12936.167499769996,191.1462529499986,54478.188135120006 2023-03-28,01:44:06.000,87,11123679,-795,0,1679967845,12936.19444500999,191.1744494700033,54478.13922528001 2023-03-28,01:44:07.000,87,11123692,-795,0,1679967846,12936.147290839996,191.15330207999796,54478.048392720004 2023-03-28,01:44:08.000,87,11123669,-795,0,1679967847,12936.13381821999,191.20264599000075,54478.048392720004 2023-03-28,01:44:09.000,87,11123679,-795,0,1679967848,12936.19444500999,191.2096951200001,54478.1462124 2023-03-28,01:44:10.000,87,11123723,-795,0,1679967849,12936.22139025,191.18149860000267,54478.24403208 2023-03-28,01:44:11.000,87,11123698,-795,0,1679967850,12936.18097239,191.1744494700033,54478.13223816 2023-03-28,01:44:12.000,87,11123666,-795,0,1679967851,12936.11360928999,191.2096951200001,54477.95756016 2023-03-28,01:44:13.000,87,11123608,-795,0,1679967852,12936.22139025,191.21674424999946,54478.05537984 2023-03-28,01:44:14.000,87,11123671,-715,0,1679967853,12936.16076346,191.22379337999882,54478.118263920005 2023-03-28,01:44:15.000,87,11123669,-795,0,1679967854,12936.19444500999,191.24494077000418,54478.0763412 2023-03-28,01:44:16.000,87,11123681,-795,0,1679967855,12936.11360928999,191.2590390300029,54477.91563744 2023-03-28,01:44:17.000,87,11123673,-795,0,1679967856,12936.1203456,191.2590390300029,54477.94358592001 2023-03-28,01:44:18.000,87,11123618,-795,0,1679967857,12936.18097239,191.2731372900016,54478.11127680001 2023-03-28,01:44:19.000,87,11123647,-795,0,1679967858,12936.127081909995,191.24494077000418,54477.78986928 2023-03-28,01:44:20.000,87,11123684,-795,0,1679967859,12936.18097239,191.30133380999905,54478.15319952 2023-03-28,01:44:21.000,87,11123642,-795,0,1679967860,12936.11360928999,191.30133380999905,54478.0763412 2023-03-28,01:44:22.000,87,11123611,-795,0,1679967861,12936.05971881,191.31543206999777,54477.88768896 2023-03-28,01:44:23.000,87,11123618,-795,0,1679967862,12936.1203456,191.32953033000376,54477.96454728 2023-03-28,01:44:24.000,87,11123672,-795,0,1679967863,12936.14055453,191.3577268500012,54478.06236696001 2023-03-28,01:44:25.000,87,11123660,-795,0,1679967864,12936.13381821999,191.3577268500012,54478.01345712001 2023-03-28,01:44:26.000,87,11123627,-795,0,1679967865,12936.09340035999,191.36477598000056,54477.97852152 2023-03-28,01:44:27.000,87,11123623,-795,0,1679967866,12936.07992774,191.36477598000056,54477.95756016 2023-03-28,01:44:28.000,87,11123630,-795,0,1679967867,12936.07992774,191.37887423999928,54477.9365988 2023-03-28,01:44:29.000,87,11123596,-795,0,1679967868,12936.1203456,191.3577268500012,54478.04140560001 2023-03-28,01:44:30.000,87,11123678,-795,0,1679967869,12936.11360928999,191.37182510999992,54478.020444240006 2023-03-28,01:44:31.000,87,11123696,-795,0,1679967870,12936.11360928999,191.40002163000463,54477.950573040005 2023-03-28,01:44:32.000,87,11123691,-795,0,1679967871,12936.086664049995,191.37887423999928,54477.84576624001 2023-03-28,01:44:33.000,87,11123619,-795,0,1679967872,12936.15402714999,191.407070760004,54477.89467608001 2023-03-28,01:44:34.000,87,11123661,-795,0,1679967873,12936.147290839996,191.407070760004,54478.020444240006 2023-03-28,01:44:35.000,87,11123678,-795,0,1679967874,12936.147290839996,191.38592336999864,54477.99249576001 2023-03-28,01:44:36.000,87,11123690,-795,0,1679967875,12936.15402714999,191.392972499998,54477.999482880005 2023-03-28,01:44:37.000,87,11123615,-795,0,1679967876,12936.07319142999,191.43526728000143,54477.7619208 2023-03-28,01:44:38.000,87,11123661,-795,0,1679967877,12936.11360928999,191.392972499998,54477.80384352001 2023-03-28,01:44:39.000,87,11123650,-795,0,1679967878,12936.106872979995,191.37182510999992,54477.98550864 2023-03-28,01:44:40.000,87,11123700,-795,0,1679967879,12936.066455119995,191.37887423999928,54477.901663200006 2023-03-28,01:44:41.000,87,11123679,-795,0,1679967880,12936.127081909995,191.38592336999864,54477.89467608001 2023-03-28,01:44:42.000,87,11123644,-795,0,1679967881,12936.07992774,191.36477598000056,54477.831792000004 2023-03-28,01:44:43.000,87,11123682,-795,0,1679967882,12936.05971881,191.392972499998,54477.75493368001 2023-03-28,01:44:44.000,87,11123683,-795,0,1679967883,12936.09340035999,191.42821815000207,54477.95756016 2023-03-28,01:44:45.000,87,11123647,-795,0,1679967884,12936.046246189995,191.407070760004,54477.87371472001 2023-03-28,01:44:46.000,87,11123686,-795,0,1679967885,12936.05971881,191.41411989000335,54477.8667276 2023-03-28,01:44:47.000,87,11123676,-795,0,1679967886,12936.03277356999,191.4211690200027,54477.80384352001 2023-03-28,01:44:48.000,87,11123671,-795,0,1679967887,12936.01930095,191.3577268500012,54477.69903672 2023-03-28,01:44:49.000,87,11123660,-795,0,1679967888,12936.086664049995,191.4211690200027,54477.84576624001 2023-03-28,01:44:50.000,87,11123683,-795,0,1679967889,12936.10013667,191.42821815000207,54477.9365988 2023-03-28,01:44:51.000,87,11123657,-795,0,1679967890,12936.026037259995,191.42821815000207,54477.831792000004 2023-03-28,01:44:52.000,87,11123680,-795,0,1679967891,12936.046246189995,191.41411989000335,54477.69903672 2023-03-28,01:44:53.000,87,11123620,-795,0,1679967892,12936.005828329995,191.4564146699995,54477.74095944 2023-03-28,01:44:54.000,87,11123650,-795,0,1679967893,12935.985619399995,191.49166032000358,54477.75493368001 2023-03-28,01:44:55.000,87,11123701,-795,0,1679967894,12935.945201539995,191.57624988000316,54477.72698520001 2023-03-28,01:44:56.000,87,11123664,-795,0,1679967895,12935.91151998999,191.52690597000037,54477.6221784 2023-03-28,01:44:57.000,87,11123642,-795,0,1679967896,12935.85762951,191.6044464000006,54477.58724280001 2023-03-28,01:44:58.000,87,11123685,-795,0,1679967897,12935.985619399995,191.6044464000006,54477.7619208 2023-03-28,01:44:59.000,87,11123703,-795,0,1679967898,12935.97214677999,191.64674118000403,54477.70602384001 2023-03-28,01:45:00.000,87,11123674,-795,0,1679967899,12936.01256463999,191.6537903100034,54477.74095944 2023-03-28,01:45:01.000,87,11123643,-795,0,1679967900,12935.965410469995,191.6678885700021,54477.70602384001 2023-03-28,01:45:02.000,87,11123697,-795,0,1679967901,12935.95867416,191.63969205000467,54477.62916552 2023-03-28,01:45:03.000,87,11123629,-795,0,1679967902,12935.93172891999,191.63264291999803,54477.615191280005 2023-03-28,01:45:04.000,87,11123674,-795,0,1679967903,12935.99909202,191.63264291999803,54477.713010960004 2023-03-28,01:45:05.000,87,11123693,-795,0,1679967904,12935.97888309,191.6537903100034,54477.713010960004 2023-03-28,01:45:06.000,87,11123645,-795,0,1679967905,12936.005828329995,191.61149552999996,54477.713010960004 2023-03-28,01:45:07.000,87,11123702,-795,0,1679967906,12935.93172891999,191.61854465999932,54477.62916552 2023-03-28,01:45:08.000,87,11123691,-795,0,1679967907,12935.965410469995,191.61854465999932,54477.733972320006 2023-03-28,01:45:09.000,87,11123648,-795,0,1679967908,12935.93172891999,191.62559378999867,54477.685062480006 2023-03-28,01:45:10.000,87,11123680,-795,0,1679967909,12935.9182563,191.57624988000316,54477.67807536001 2023-03-28,01:45:11.000,87,11123687,-795,0,1679967910,12935.844156889994,191.62559378999867,54477.733972320006 2023-03-28,01:45:12.000,87,11123719,-795,0,1679967911,12935.797002719999,191.58329901000252,54477.60820416001 2023-03-28,01:45:13.000,87,11123711,-795,0,1679967912,12935.722903309994,191.58329901000252,54477.62916552 2023-03-28,01:45:14.000,87,11123635,-795,0,1679967913,12935.87110212999,191.5692007500038,54477.74794656 2023-03-28,01:45:15.000,87,11123668,-795,0,1679967914,12935.83742058,191.59034814000188,54477.72698520001 2023-03-28,01:45:16.000,87,11123658,-795,0,1679967915,12935.93846523,191.51280771000165,54477.76890792 2023-03-28,01:45:17.000,87,11123680,-795,0,1679967916,12935.83742058,191.5692007500038,54477.60121704 2023-03-28,01:45:18.000,87,11123646,-795,0,1679967917,12935.884574749994,191.519856840001,54477.65012688 2023-03-28,01:45:19.000,87,11123687,-795,0,1679967918,12935.85089319999,191.5551024899978,54477.64313976 2023-03-28,01:45:20.000,87,11123657,-795,0,1679967919,12935.817211649999,191.57624988000316,54477.53134584 2023-03-28,01:45:21.000,87,11123674,-795,0,1679967920,12935.9182563,191.59034814000188,54477.59422992 2023-03-28,01:45:22.000,87,11123679,-795,0,1679967921,12935.89131105999,191.5410042299991,54477.46846176001 2023-03-28,01:45:23.000,87,11123677,-795,0,1679967922,12935.91151998999,191.59034814000188,54477.48942312001 2023-03-28,01:45:24.000,87,11123713,-795,0,1679967923,12936.026037259995,191.63969205000467,54477.59422992 2023-03-28,01:45:25.000,87,11123667,-795,0,1679967924,12935.93172891999,191.71018334999826,54477.4125648 2023-03-28,01:45:26.000,87,11123692,-795,0,1679967925,12935.97214677999,191.74542900000233,54477.37064208001 2023-03-28,01:45:27.000,87,11123677,-795,0,1679967926,12935.83742058,191.73837987000297,54477.279809520005 2023-03-28,01:45:28.000,87,11123707,-795,0,1679967927,12935.87110212999,191.72428161000425,54477.25884816 2023-03-28,01:45:29.000,87,11123672,-795,0,1679967928,12935.904783679995,191.69608508999954,54477.45448752 2023-03-28,01:45:30.000,87,11123648,-795,0,1679967929,12935.945201539995,191.7172324800049,54477.55929432001 2023-03-28,01:45:31.000,87,11123661,-795,0,1679967930,12935.87110212999,191.74542900000233,54477.57326856 2023-03-28,01:45:32.000,87,11123711,-795,0,1679967931,12935.89804737,191.7031342199989,54477.46147464 2023-03-28,01:45:33.000,87,11123643,-795,0,1679967932,12935.904783679995,191.7313307400036,54477.52435872 2023-03-28,01:45:34.000,87,11123673,-795,0,1679967933,12935.85762951,191.7313307400036,54477.52435872 2023-03-28,01:45:35.000,87,11123676,-795,0,1679967934,12935.85762951,191.68198683000082,54477.517371600006 2023-03-28,01:45:36.000,87,11123745,-795,0,1679967935,12935.83742058,191.71018334999826,54477.45448752 2023-03-28,01:45:37.000,87,11123687,-795,0,1679967936,12935.803739029994,191.68198683000082,54477.40557768 2023-03-28,01:45:38.000,87,11123642,-795,0,1679967937,12935.924992609995,191.68198683000082,54477.58025568 2023-03-28,01:45:39.000,87,11123675,-795,0,1679967938,12935.89804737,191.6537903100034,54477.59422992 2023-03-28,01:45:40.000,87,11123690,-795,0,1679967939,12935.87110212999,191.68903596000018,54477.48942312001 2023-03-28,01:45:41.000,87,11123713,-795,0,1679967940,12935.9182563,191.68198683000082,54477.5523072 2023-03-28,01:45:42.000,87,11123680,-795,0,1679967941,12935.83742058,191.68903596000018,54477.4125648 2023-03-28,01:45:43.000,87,11123631,-795,0,1679967942,12935.83068426999,191.71018334999826,54477.45448752 2023-03-28,01:45:44.000,87,11123680,-795,0,1679967943,12935.85089319999,191.68198683000082,54477.50339736 2023-03-28,01:45:45.000,87,11123660,-795,0,1679967944,12935.864365819994,191.7172324800049,54477.545320080004 2023-03-28,01:45:46.000,87,11123721,-795,0,1679967945,12935.85089319999,191.7313307400036,54477.47544888 2023-03-28,01:45:47.000,87,11123681,-795,0,1679967946,12935.83068426999,191.7172324800049,54477.41955192001 2023-03-28,01:45:48.000,87,11123655,-795,0,1679967947,12935.904783679995,191.72428161000425,54477.55929432001 2023-03-28,01:45:49.000,87,11123618,-795,0,1679967948,12935.864365819994,191.7665763900004,54477.48942312001 2023-03-28,01:45:50.000,87,11123676,-795,0,1679967949,12935.87783844,191.75952726000105,54477.482436 2023-03-28,01:45:51.000,87,11123673,-795,0,1679967950,12935.83068426999,191.77362551999977,54477.482436 2023-03-28,01:45:52.000,87,11123728,-795,0,1679967951,12935.844156889994,191.82296943000256,54477.38461632 2023-03-28,01:45:53.000,87,11123720,-795,0,1679967952,12935.77005747999,191.79477290999785,54477.42653904 2023-03-28,01:45:54.000,87,11123673,-795,0,1679967953,12935.85762951,191.77362551999977,54477.615191280005 2023-03-28,01:45:55.000,87,11123724,-795,0,1679967954,12935.884574749994,191.82296943000256,54477.60820416001 2023-03-28,01:45:56.000,87,11123684,-795,0,1679967955,12935.9182563,191.85116595,54477.6221784 2023-03-28,01:45:57.000,87,11123672,-795,0,1679967956,12935.81047533999,191.85821507999935,54477.37064208001 2023-03-28,01:45:58.000,87,11123680,-795,0,1679967957,12935.797002719999,191.87231333999807,54477.45448752 2023-03-28,01:45:59.000,87,11123664,-795,0,1679967958,12935.81047533999,191.88641160000407,54477.53833296001 2023-03-28,01:46:00.000,87,11123686,-795,0,1679967959,12935.783530099994,191.92165725000086,54477.44051328001 2023-03-28,01:46:01.000,87,11123664,-795,0,1679967960,12935.797002719999,191.92165725000086,54477.58724280001 2023-03-28,01:46:02.000,87,11123696,-795,0,1679967961,12935.797002719999,191.9498537699983,54477.52435872 2023-03-28,01:46:03.000,87,11123713,-795,0,1679967962,12935.803739029994,191.9639520300043,54477.48942312001 2023-03-28,01:46:04.000,87,11123703,-795,0,1679967963,12935.85762951,191.98509942000237,54477.58724280001 2023-03-28,01:46:05.000,87,11123678,-795,0,1679967964,12935.81047533999,191.95690289999766,54477.55929432001 2023-03-28,01:46:06.000,87,11123675,-795,0,1679967965,12935.803739029994,191.9991976800011,54477.50339736 2023-03-28,01:46:07.000,87,11123673,-795,0,1679967966,12935.77005747999,191.99214855000173,54477.38461632 2023-03-28,01:46:08.000,87,11123670,-795,0,1679967967,12935.729639619989,192.0132959399998,54477.39160344001 2023-03-28,01:46:09.000,87,11123656,-795,0,1679967968,12935.743112239994,192.00624681000045,54477.51038448001 2023-03-28,01:46:10.000,87,11123675,-795,0,1679967969,12935.722903309994,191.99214855000173,54477.5523072 2023-03-28,01:46:11.000,87,11123660,-795,0,1679967970,12935.716166999999,191.99214855000173,54477.517371600006 2023-03-28,01:46:12.000,87,11123669,-795,0,1679967971,12935.689221759989,192.0132959399998,54477.4125648 2023-03-28,01:46:13.000,87,11123631,-795,0,1679967972,12935.709430689989,191.97100116000365,54477.566281440006 2023-03-28,01:46:14.000,87,11123639,-795,0,1679967973,12935.689221759989,192.0132959399998,54477.482436 2023-03-28,01:46:15.000,87,11123709,-795,0,1679967974,12935.662276519994,191.9991976800011,54477.4125648 2023-03-28,01:46:16.000,87,11123658,-795,0,1679967975,12935.642067589994,192.05559072000324,54477.26583528 2023-03-28,01:46:17.000,87,11123655,-795,0,1679967976,12935.628594969989,192.0626398500026,54477.279809520005 2023-03-28,01:46:18.000,87,11123697,-795,0,1679967977,12935.736375929999,192.05559072000324,54477.4125648 2023-03-28,01:46:19.000,87,11123692,-795,0,1679967978,12935.729639619989,192.03444332999788,54477.43352616 2023-03-28,01:46:20.000,87,11123678,-795,0,1679967979,12935.709430689989,192.03444332999788,54477.42653904 2023-03-28,01:46:21.000,87,11123714,-795,0,1679967980,12935.628594969989,192.0132959399998,54477.15404136001 2023-03-28,01:46:22.000,87,11123652,-795,0,1679967981,12935.601649729993,192.05559072000324,54477.17500272001 2023-03-28,01:46:23.000,87,11123660,-795,0,1679967982,12935.635331279998,192.05559072000324,54477.30077088001 2023-03-28,01:46:24.000,87,11123587,-795,0,1679967983,12935.547759249988,192.0626398500026,54477.0981444 2023-03-28,01:46:25.000,87,11123703,-795,0,1679967984,12935.675749139999,192.04854159000388,54477.31474512 2023-03-28,01:46:26.000,87,11123661,-795,0,1679967985,12935.675749139999,192.06968898000196,54477.398590560006 2023-03-28,01:46:27.000,87,11123689,-795,0,1679967986,12935.628594969989,192.06968898000196,54477.31474512 2023-03-28,01:46:28.000,87,11123676,-795,0,1679967987,12935.635331279998,192.09083637000003,54477.24487392 2023-03-28,01:46:29.000,87,11123700,-795,0,1679967988,12935.608386039989,192.09083637000003,54477.26583528 2023-03-28,01:46:30.000,87,11123699,-795,0,1679967989,12935.615122349998,192.06968898000196,54477.30077088001 2023-03-28,01:46:31.000,87,11123692,-795,0,1679967990,12935.628594969989,192.04854159000388,54477.307758 2023-03-28,01:46:32.000,87,11123676,-795,0,1679967991,12935.581440799993,192.08378724000067,54477.18897696 2023-03-28,01:46:33.000,87,11123678,-795,0,1679967992,12935.628594969989,192.05559072000324,54477.2378868 2023-03-28,01:46:34.000,87,11123713,-795,0,1679967993,12935.702694379994,192.08378724000067,54477.38461632 2023-03-28,01:46:35.000,87,11123711,-795,0,1679967994,12935.743112239994,192.08378724000067,54477.38461632 2023-03-28,01:46:36.000,87,11123667,-795,0,1679967995,12935.682485449994,192.07673811000132,54477.377629200004 2023-03-28,01:46:37.000,87,11123660,-795,0,1679967996,12935.642067589994,192.05559072000324,54477.11910576 2023-03-28,01:46:38.000,87,11123663,-795,0,1679967997,12935.608386039989,192.06968898000196,54477.18897696 2023-03-28,01:46:39.000,87,11123708,-795,0,1679967998,12935.608386039989,192.11903289000475,54477.25884816 2023-03-28,01:46:40.000,87,11123685,-795,0,1679967999,12935.601649729993,192.0626398500026,54477.21692544 2023-03-28,01:46:41.000,87,11123662,-795,0,1679968000,12935.594913419998,192.09083637000003,54477.30077088001 2023-03-28,01:46:42.000,87,11123703,-795,0,1679968001,12935.561231869993,192.10493462999875,54477.22391256001 2023-03-28,01:46:43.000,87,11123691,-795,0,1679968002,12935.493868769998,192.08378724000067,54477.18897696 2023-03-28,01:46:44.000,87,11123724,-795,0,1679968003,12935.500605079993,192.1260820200041,54477.13308000001 2023-03-28,01:46:45.000,87,11123599,-795,0,1679968004,12935.541022939993,192.10493462999875,54477.230899680006 2023-03-28,01:46:46.000,87,11123709,-795,0,1679968005,12935.520814009993,192.13313115000346,54477.20295120001 2023-03-28,01:46:47.000,87,11123675,-795,0,1679968006,12935.493868769998,192.1613276700009,54477.18897696 2023-03-28,01:46:48.000,87,11123732,-795,0,1679968007,12935.446714600002,192.1613276700009,54477.04923456 2023-03-28,01:46:49.000,87,11123643,-795,0,1679968008,12935.392824119997,192.14722941000218,54477.07718304 2023-03-28,01:46:50.000,87,11123689,-795,0,1679968009,12935.514077699998,192.1965733199977,54477.25884816 2023-03-28,01:46:51.000,87,11123742,-795,0,1679968010,12935.460187219993,192.18952418999834,54477.22391256001 2023-03-28,01:46:52.000,87,11123698,-795,0,1679968011,12935.413033049997,192.20362245000433,54477.1680156 2023-03-28,01:46:53.000,87,11123636,-795,0,1679968012,12935.359142569992,192.23181897000177,54477.11910576 2023-03-28,01:46:54.000,87,11123663,-795,0,1679968013,12935.379351499992,192.2247698400024,54477.11910576 2023-03-28,01:46:55.000,87,11123693,-795,0,1679968014,12935.332197329997,192.26706461999856,54477.07718304 2023-03-28,01:46:56.000,87,11123692,-795,0,1679968015,12935.372615189997,192.2459172300005,54477.0282732 2023-03-28,01:46:57.000,87,11123669,-795,0,1679968016,12935.298515779992,192.28821201000392,54476.958402 2023-03-28,01:46:58.000,87,11123680,-795,0,1679968017,12935.278306849992,192.29526114000328,54476.93045352 2023-03-28,01:46:59.000,87,11123696,-795,0,1679968018,12935.271570539997,192.309359400002,54476.88154368 2023-03-28,01:47:00.000,87,11123661,-795,0,1679968019,12935.325461020002,192.3234576600007,54477.014298960006 2023-03-28,01:47:01.000,87,11123646,-795,0,1679968020,12935.285043160002,192.3234576600007,54477.014298960006 2023-03-28,01:47:02.000,87,11123675,-795,0,1679968021,12935.264834230002,192.309359400002,54476.776736880005 2023-03-28,01:47:03.000,87,11123653,-795,0,1679968022,12935.190734819997,192.33050679000007,54476.80468536 2023-03-28,01:47:04.000,87,11123647,-795,0,1679968023,12935.217680059992,192.33755591999943,54476.9234664 2023-03-28,01:47:05.000,87,11123678,-795,0,1679968024,12935.197471129992,192.3728015700035,54476.91647928001 2023-03-28,01:47:06.000,87,11123704,-795,0,1679968025,12935.210943749997,192.39394896000158,54476.90250504 2023-03-28,01:47:07.000,87,11123687,-675,0,1679968026,12935.183998510001,192.36575244000414,54476.895517920006 2023-03-28,01:47:08.000,87,11123699,-795,0,1679968027,12935.210943749997,192.3446050499988,54476.98635048001 2023-03-28,01:47:09.000,87,11123653,-795,0,1679968028,12935.204207440001,192.40099809000094,54476.874556560004 2023-03-28,01:47:10.000,87,11123659,-795,0,1679968029,12935.163789580001,192.40099809000094,54476.874556560004 2023-03-28,01:47:11.000,87,11123670,-795,0,1679968030,12935.136844339992,192.35870331000478,54476.93045352 2023-03-28,01:47:12.000,87,11123695,-795,0,1679968031,12935.136844339992,192.3728015700035,54476.76974976001 2023-03-28,01:47:13.000,87,11123700,-795,0,1679968032,12935.130108029996,192.42919460999838,54476.79769824001 2023-03-28,01:47:14.000,87,11123704,-795,0,1679968033,12935.103162790001,192.43624373999774,54476.79071112 2023-03-28,01:47:15.000,87,11123686,-795,0,1679968034,12935.170525889996,192.42214547999902,54476.93045352 2023-03-28,01:47:16.000,87,11123679,-795,0,1679968035,12935.183998510001,192.45034200000373,54476.895517920006 2023-03-28,01:47:17.000,87,11123647,-795,0,1679968036,12935.190734819997,192.44329287000437,54476.895517920006 2023-03-28,01:47:18.000,87,11123662,-795,0,1679968037,12935.096426479991,192.45034200000373,54476.69289144 2023-03-28,01:47:19.000,87,11123668,-795,0,1679968038,12935.069481239996,192.4714893900018,54476.69289144 2023-03-28,01:47:20.000,87,11123682,-795,0,1679968039,12935.136844339992,192.46444026000245,54476.874556560004 2023-03-28,01:47:21.000,87,11123639,-795,0,1679968040,12935.103162790001,192.49968590999924,54476.81167248 2023-03-28,01:47:22.000,87,11123696,-795,0,1679968041,12935.035799689991,192.52788243000396,54476.706865680004 2023-03-28,01:47:23.000,87,11123709,-795,0,1679968042,12935.130108029996,192.4714893900018,54476.776736880005 2023-03-28,01:47:24.000,87,11123655,-795,0,1679968043,12935.183998510001,192.49263677999988,54476.90949216 2023-03-28,01:47:25.000,87,11123662,-795,0,1679968044,12935.183998510001,192.5208333000046,54476.86756944001 2023-03-28,01:47:26.000,87,11123685,-795,0,1679968045,12935.163789580001,192.54198069000267,54476.846608080006 2023-03-28,01:47:27.000,87,11123684,-795,0,1679968046,12935.163789580001,192.5913245999982,54476.76276264 2023-03-28,01:47:28.000,87,11123663,-795,0,1679968047,12935.150316959996,192.54198069000267,54476.727827040006 2023-03-28,01:47:29.000,87,11123678,-795,0,1679968048,12935.183998510001,192.58427546999883,54476.79071112 2023-03-28,01:47:30.000,87,11123685,-795,0,1679968049,12935.170525889996,192.5913245999982,54476.86756944001 2023-03-28,01:47:31.000,87,11123717,-795,0,1679968050,12935.143580650001,192.59837373000482,54476.74180128 2023-03-28,01:47:32.000,87,11123672,-795,0,1679968051,12935.089690169996,192.5913245999982,54476.79769824001 2023-03-28,01:47:33.000,87,11123662,-795,0,1679968052,12935.096426479991,192.5701772100001,54476.63000736001 2023-03-28,01:47:34.000,87,11123626,-795,0,1679968053,12935.130108029996,192.60542286000418,54476.79071112 2023-03-28,01:47:35.000,87,11123651,-795,0,1679968054,12935.136844339992,192.60542286000418,54476.86058232 2023-03-28,01:47:36.000,87,11123646,-795,0,1679968055,12935.150316959996,192.59837373000482,54476.76974976001 2023-03-28,01:47:37.000,87,11123678,-795,0,1679968056,12935.029063379996,192.60542286000418,54476.61603312 2023-03-28,01:47:38.000,87,11123657,-795,0,1679968057,12935.062744930001,192.62657025000226,54476.65096872001 2023-03-28,01:47:39.000,87,11123683,-795,0,1679968058,12935.082953860001,192.69001242000377,54476.60205888001 2023-03-28,01:47:40.000,87,11123666,-795,0,1679968059,12935.116635409991,192.7182089400012,54476.76974976001 2023-03-28,01:47:41.000,87,11123643,-795,0,1679968060,12935.157053269992,192.71115981000185,54476.69987856001 2023-03-28,01:47:42.000,87,11123667,-795,0,1679968061,12935.116635409991,192.71115981000185,54476.511226320006 2023-03-28,01:47:43.000,87,11123614,-795,0,1679968062,12935.143580650001,192.74640545999864,54476.5741104 2023-03-28,01:47:44.000,87,11123666,-795,0,1679968063,12935.163789580001,192.76050372000464,54476.65096872001 2023-03-28,01:47:45.000,87,11123679,-795,0,1679968064,12935.190734819997,192.74640545999864,54476.657955840004 2023-03-28,01:47:46.000,87,11123665,-795,0,1679968065,12935.136844339992,192.74640545999864,54476.59507176 2023-03-28,01:47:47.000,87,11123686,-795,0,1679968066,12935.170525889996,192.753454589998,54476.55314904001 2023-03-28,01:47:48.000,87,11123664,-795,0,1679968067,12935.217680059992,192.79574937000143,54476.68590432 2023-03-28,01:47:49.000,87,11123650,-795,0,1679968068,12935.170525889996,192.767552850004,54476.706865680004 2023-03-28,01:47:50.000,87,11123714,-795,0,1679968069,12935.163789580001,192.7816511100027,54476.58109752001 2023-03-28,01:47:51.000,87,11123690,-795,0,1679968070,12935.210943749997,192.767552850004,54476.5741104 2023-03-28,01:47:52.000,87,11123658,-795,0,1679968071,12935.103162790001,192.74640545999864,54476.30859984 2023-03-28,01:47:53.000,87,11123739,-795,0,1679968072,12935.224416370002,192.77460198000335,54476.41340664001 2023-03-28,01:47:54.000,87,11123651,-795,0,1679968073,12935.325461020002,192.79574937000143,54476.51821344 2023-03-28,01:47:55.000,87,11123705,-795,0,1679968074,12935.345669950002,192.84509328000422,54476.657955840004 2023-03-28,01:47:56.000,87,11123677,-795,0,1679968075,12935.285043160002,192.90853544999845,54476.61603312 2023-03-28,01:47:57.000,87,11123642,-795,0,1679968076,12935.264834230002,192.90853544999845,54476.58808464 2023-03-28,01:47:58.000,87,11123706,-795,0,1679968077,12935.204207440001,192.88033893000102,54476.50423920001 2023-03-28,01:47:59.000,87,11123673,-795,0,1679968078,12935.210943749997,192.89443718999973,54476.560136160006 2023-03-28,01:48:00.000,87,11123687,-795,0,1679968079,12935.237888989992,192.90853544999845,54476.66494296 2023-03-28,01:48:01.000,87,11123664,-795,0,1679968080,12935.231152679997,192.9155845799978,54476.69987856001 2023-03-28,01:48:02.000,87,11123675,-795,0,1679968081,12935.177262199992,192.9014863199991,54476.66494296 2023-03-28,01:48:03.000,87,11123703,-795,0,1679968082,12935.190734819997,192.90853544999845,54476.58109752001 2023-03-28,01:48:04.000,87,11123720,-795,0,1679968083,12935.285043160002,192.9649284900006,54476.7138528 2023-03-28,01:48:05.000,87,11123641,-795,0,1679968084,12935.251361609997,192.95787936000124,54476.678917200006 2023-03-28,01:48:06.000,87,11123726,-795,0,1679968085,12935.258097919992,192.93673197000317,54476.6439816 2023-03-28,01:48:07.000,87,11123688,-795,0,1679968086,12935.217680059992,192.9649284900006,54476.539174800004 2023-03-28,01:48:08.000,87,11123645,-715,0,1679968087,12935.204207440001,192.97197761999996,54476.56712328 2023-03-28,01:48:09.000,87,11123701,-795,0,1679968088,12935.231152679997,193.00722327000403,54476.61603312 2023-03-28,01:48:10.000,87,11123637,-795,0,1679968089,12935.224416370002,193.0142724000034,54476.7138528 2023-03-28,01:48:11.000,87,11123661,-795,0,1679968090,12935.231152679997,192.98607587999868,54476.72083992001 2023-03-28,01:48:12.000,87,11123656,-795,0,1679968091,12935.183998510001,193.00722327000403,54476.58109752001 2023-03-28,01:48:13.000,87,11123582,-795,0,1679968092,12935.244625300002,193.02132153000275,54476.68590432 2023-03-28,01:48:14.000,87,11123687,-795,0,1679968093,12935.278306849992,193.04246892000083,54476.678917200006 2023-03-28,01:48:15.000,87,11123667,-795,0,1679968094,12935.217680059992,193.0495180500002,54476.63699448 2023-03-28,01:48:16.000,87,11123697,-795,0,1679968095,12935.258097919992,193.0777145700049,54476.61603312 2023-03-28,01:48:17.000,87,11123656,-795,0,1679968096,12935.244625300002,193.07066543999827,54476.58808464 2023-03-28,01:48:18.000,87,11123681,-795,0,1679968097,12935.271570539997,193.09181283000362,54476.706865680004 2023-03-28,01:48:19.000,87,11123691,-795,0,1679968098,12935.271570539997,193.1129602200017,54476.68590432 2023-03-28,01:48:20.000,87,11123677,-795,0,1679968099,12935.305252090002,193.12000935000106,54476.69289144 2023-03-28,01:48:21.000,87,11123632,-795,0,1679968100,12935.231152679997,193.12705848000041,54476.706865680004 2023-03-28,01:48:22.000,87,11123619,-795,0,1679968101,12935.190734819997,193.09181283000362,54476.52520056 2023-03-28,01:48:23.000,87,11123683,-795,0,1679968102,12935.123371720001,193.1129602200017,54476.50423920001 2023-03-28,01:48:24.000,87,11123653,-795,0,1679968103,12935.224416370002,193.13410760999977,54476.6439816 2023-03-28,01:48:25.000,87,11123706,-795,0,1679968104,12935.244625300002,193.09181283000362,54476.67193008001 2023-03-28,01:48:26.000,87,11123671,-795,0,1679968105,12935.258097919992,193.10591109000234,54476.61603312 2023-03-28,01:48:27.000,87,11123689,-795,0,1679968106,12935.271570539997,193.08476370000426,54476.609046000005 2023-03-28,01:48:28.000,87,11123633,-795,0,1679968107,12935.359142569992,193.15525499999785,54476.7138528 2023-03-28,01:48:29.000,87,11123727,-795,0,1679968108,12935.325461020002,193.13410760999977,54476.69289144 2023-03-28,01:48:30.000,87,11123674,-795,0,1679968109,12935.311988399997,193.07066543999827,54476.63699448 2023-03-28,01:48:31.000,87,11123711,-795,0,1679968110,12935.345669950002,193.13410760999977,54476.59507176 2023-03-28,01:48:32.000,87,11123655,-795,0,1679968111,12935.311988399997,193.15525499999785,54476.50423920001 2023-03-28,01:48:33.000,87,11123687,-795,0,1679968112,12935.318724709992,193.09181283000362,54476.51821344 2023-03-28,01:48:34.000,87,11123712,-795,0,1679968113,12935.359142569992,193.10591109000234,54476.61603312 2023-03-28,01:48:35.000,87,11123677,-795,0,1679968114,12935.413033049997,193.10591109000234,54476.66494296 2023-03-28,01:48:36.000,87,11123689,-795,0,1679968115,12935.419769359993,193.12000935000106,54476.72083992001 2023-03-28,01:48:37.000,87,11123607,-795,0,1679968116,12935.413033049997,193.10591109000234,54476.4693036 2023-03-28,01:48:38.000,87,11123619,-795,0,1679968117,12935.406296740002,193.10591109000234,54476.55314904001 2023-03-28,01:48:39.000,87,11123703,-795,0,1679968118,12935.406296740002,193.12705848000041,54476.7138528 2023-03-28,01:48:40.000,87,11123688,-795,0,1679968119,12935.446714600002,193.1129602200017,54476.68590432 2023-03-28,01:48:41.000,87,11123674,-795,0,1679968120,12935.433241979998,193.12000935000106,54476.73481416 2023-03-28,01:48:42.000,87,11123672,-795,0,1679968121,12935.433241979998,193.15525499999785,54476.6439816 2023-03-28,01:48:43.000,87,11123654,-795,0,1679968122,12935.419769359993,193.10591109000234,54476.60205888001 2023-03-28,01:48:44.000,87,11123662,-795,0,1679968123,12935.439978289993,193.1129602200017,54476.62302024 2023-03-28,01:48:45.000,87,11123647,-795,0,1679968124,12935.433241979998,193.16935326000385,54476.63699448 2023-03-28,01:48:46.000,87,11123658,-795,0,1679968125,12935.453450909998,193.1623041300045,54476.60205888001 2023-03-28,01:48:47.000,87,11123670,-795,0,1679968126,12935.419769359993,193.22574629999872,54476.51821344 2023-03-28,01:48:48.000,87,11123664,-795,0,1679968127,12935.419769359993,193.18345152000256,54476.52520056 2023-03-28,01:48:49.000,87,11123658,-795,0,1679968128,12935.386087810002,193.19050065000192,54476.53218768001 2023-03-28,01:48:50.000,87,11123712,-795,0,1679968129,12935.507341389988,193.18345152000256,54476.66494296 2023-03-28,01:48:51.000,87,11123672,-795,0,1679968130,12935.426505670002,193.21164804,54476.609046000005 2023-03-28,01:48:52.000,87,11123695,-795,0,1679968131,12935.406296740002,193.20459891000064,54476.511226320006 2023-03-28,01:48:53.000,87,11123614,-795,0,1679968132,12935.399560429993,193.21869716999936,54476.59507176 2023-03-28,01:48:54.000,87,11123681,-795,0,1679968133,12935.413033049997,193.26804108000215,54476.56712328 2023-03-28,01:48:55.000,87,11123701,-795,0,1679968134,12935.399560429993,193.28213934000087,54476.56712328 2023-03-28,01:48:56.000,87,11123664,-795,0,1679968135,12935.365878880002,193.24689369000407,54476.46231648001 2023-03-28,01:48:57.000,87,11123688,-795,0,1679968136,12935.345669950002,193.2609919500028,54476.46231648001 2023-03-28,01:48:58.000,87,11123706,-795,0,1679968137,12935.413033049997,193.24689369000407,54476.58109752001 2023-03-28,01:48:59.000,87,11123706,-795,0,1679968138,12935.406296740002,193.28918847000023,54476.55314904001 2023-03-28,01:49:00.000,87,11123683,-795,0,1679968139,12935.392824119997,193.28213934000087,54476.42039376 2023-03-28,01:49:01.000,87,11123658,-795,0,1679968140,12935.372615189997,193.28213934000087,54476.50423920001 2023-03-28,01:49:02.000,87,11123700,-795,0,1679968141,12935.325461020002,193.30328672999894,54476.35052256 2023-03-28,01:49:03.000,87,11123669,-795,0,1679968142,12935.305252090002,193.3244341200043,54476.371483920004 2023-03-28,01:49:04.000,87,11123687,-795,0,1679968143,12935.413033049997,193.31738498999766,54476.441355120005 2023-03-28,01:49:05.000,87,11123695,-795,0,1679968144,12935.352406259997,193.33853238000302,54476.441355120005 2023-03-28,01:49:06.000,87,11123694,-795,0,1679968145,12935.345669950002,193.35263064000173,54476.41340664001 2023-03-28,01:49:07.000,87,11123694,-795,0,1679968146,12935.264834230002,193.33853238000302,54476.31558696001 2023-03-28,01:49:08.000,87,11123648,-795,0,1679968147,12935.345669950002,193.34558151000238,54476.49725208 2023-03-28,01:49:09.000,87,11123695,-795,0,1679968148,12935.345669950002,193.36672890000045,54476.41340664001 2023-03-28,01:49:10.000,87,11123656,-795,0,1679968149,12935.345669950002,193.38787628999853,54476.371483920004 2023-03-28,01:49:11.000,87,11123738,-795,0,1679968150,12935.325461020002,193.3949254199979,54476.45532936 2023-03-28,01:49:12.000,87,11123656,-795,0,1679968151,12935.278306849992,193.38082715999917,54476.25270288 2023-03-28,01:49:13.000,87,11123724,-795,0,1679968152,12935.244625300002,193.40197455000452,54476.273664240005 2023-03-28,01:49:14.000,87,11123683,-795,0,1679968153,12935.278306849992,193.44426933000068,54476.3295612 2023-03-28,01:49:15.000,87,11123687,-795,0,1679968154,12935.291779469997,193.44426933000068,54476.46231648001 2023-03-28,01:49:16.000,87,11123720,-795,0,1679968155,12935.291779469997,193.45131846000004,54476.46231648001 2023-03-28,01:49:17.000,87,11123715,-795,0,1679968156,12935.278306849992,193.50066237000283,54476.33654832001 2023-03-28,01:49:18.000,87,11123694,-795,0,1679968157,12935.251361609997,193.46541671999876,54476.35750968 2023-03-28,01:49:19.000,87,11123638,-795,0,1679968158,12935.217680059992,193.4865641100041,54476.35750968 2023-03-28,01:49:20.000,87,11123691,-795,0,1679968159,12935.231152679997,193.49361324000347,54476.43436800001 2023-03-28,01:49:21.000,87,11123734,-795,0,1679968160,12935.210943749997,193.51476063000155,54476.40641952 2023-03-28,01:49:22.000,87,11123682,-795,0,1679968161,12935.190734819997,193.5077115000022,54476.38545816001 2023-03-28,01:49:23.000,87,11123712,-795,0,1679968162,12935.183998510001,193.52885889000027,54476.3295612 2023-03-28,01:49:24.000,87,11123698,-795,0,1679968163,12935.136844339992,193.52885889000027,54476.085012 2023-03-28,01:49:25.000,87,11123667,-795,0,1679968164,12935.103162790001,193.55000627999834,54476.23872864 2023-03-28,01:49:26.000,87,11123699,-795,0,1679968165,12935.157053269992,193.5711536700037,54476.30161272 2023-03-28,01:49:27.000,87,11123686,-795,0,1679968166,12935.076217549991,193.5852519300024,54476.19680592001 2023-03-28,01:49:28.000,87,11123726,-795,0,1679968167,12935.103162790001,193.6063993200005,54476.23174152 2023-03-28,01:49:29.000,87,11123655,-795,0,1679968168,12935.109899099996,193.61344844999985,54476.3295612 2023-03-28,01:49:30.000,87,11123669,-795,0,1679968169,12935.116635409991,193.6063993200005,54476.30859984 2023-03-28,01:49:31.000,87,11123666,-795,0,1679968170,12935.082953860001,193.59935019000113,54476.28763848 2023-03-28,01:49:32.000,87,11123657,-795,0,1679968171,12935.049272309996,193.6204975799992,54476.18283168 2023-03-28,01:49:33.000,87,11123653,-795,0,1679968172,12935.069481239996,193.64164497000456,54476.26667712001 2023-03-28,01:49:34.000,87,11123683,-795,0,1679968173,12935.035799689991,193.6204975799992,54476.273664240005 2023-03-28,01:49:35.000,87,11123732,-795,0,1679968174,12935.049272309996,193.62754670999857,54476.25969 2023-03-28,01:49:36.000,87,11123682,-795,0,1679968175,12934.98190921,193.63459583999793,54476.14090896 2023-03-28,01:49:37.000,87,11123671,-795,0,1679968176,12934.98190921,193.69098888000008,54476.14090896 2023-03-28,01:49:38.000,87,11123681,-795,0,1679968177,12934.928018729996,193.69098888000008,54476.05007640001 2023-03-28,01:49:39.000,87,11123695,-795,0,1679968178,12934.995381829991,193.67689062000136,54476.28763848 2023-03-28,01:49:40.000,87,11123701,-795,0,1679968179,12935.008854449996,193.69803800999944,54476.203793040004 2023-03-28,01:49:41.000,87,11123635,-795,0,1679968180,12934.98190921,193.669841490002,54476.1898188 2023-03-28,01:49:42.000,87,11123680,-795,0,1679968181,12934.89433717999,193.69803800999944,54475.97321808 2023-03-28,01:49:43.000,87,11123700,-795,0,1679968182,12934.88086456,193.7050871399988,54476.02212792 2023-03-28,01:49:44.000,87,11123697,-795,0,1679968183,12934.92128242,193.69803800999944,54476.085012 2023-03-28,01:49:45.000,87,11123690,-795,0,1679968184,12934.91454610999,193.71213626999815,54476.105973360005 2023-03-28,01:49:46.000,87,11123677,-795,0,1679968185,12934.91454610999,193.72623453000415,54475.98020520001 2023-03-28,01:49:47.000,87,11123663,-795,0,1679968186,12934.90107349,193.76148018000094,54476.02911504001 2023-03-28,01:49:48.000,87,11123697,-795,0,1679968187,12934.92128242,193.79672582999774,54476.13392184 2023-03-28,01:49:49.000,87,11123685,-795,0,1679968188,12934.89433717999,193.74033279000287,54476.06405064 2023-03-28,01:49:50.000,87,11123666,-795,0,1679968189,12934.92128242,193.81082409000373,54476.05007640001 2023-03-28,01:49:51.000,87,11123696,-795,0,1679968190,12934.907809799995,193.79672582999774,54476.085012 2023-03-28,01:49:52.000,87,11123691,-795,0,1679968191,12934.86065563,193.8178732200031,54475.93129536001 2023-03-28,01:49:53.000,87,11123646,-795,0,1679968192,12934.86065563,193.80377496000438,54475.93129536001 2023-03-28,01:49:54.000,87,11123650,-795,0,1679968193,12934.968436589996,193.8178732200031,54476.05007640001 2023-03-28,01:49:55.000,87,11123666,-795,0,1679968194,12934.94149135,193.8319714800018,54476.085012 2023-03-28,01:49:56.000,87,11123676,-795,0,1679968195,12934.92128242,193.83902061000117,54476.07103776 2023-03-28,01:49:57.000,87,11123675,-795,0,1679968196,12934.87412824999,193.8319714800018,54475.82648856 2023-03-28,01:49:58.000,87,11123675,-795,0,1679968197,12934.907809799995,193.84606974000053,54475.91033400001 2023-03-28,01:49:59.000,87,11123671,-795,0,1679968198,12934.928018729996,193.83902061000117,54475.93129536001 2023-03-28,01:50:00.000,87,11123681,-795,0,1679968199,12934.91454610999,193.8672171299986,54475.91732112 2023-03-28,01:50:01.000,87,11123712,-795,0,1679968200,12934.95496396999,193.8531188699999,54475.987192320004 2023-03-28,01:50:02.000,87,11123658,-795,0,1679968201,12934.907809799995,193.90951191000204,54475.90334688 2023-03-28,01:50:03.000,87,11123695,-795,0,1679968202,12934.90107349,193.86016799999925,54475.8753984 2023-03-28,01:50:04.000,87,11123684,-795,0,1679968203,12934.988645519996,193.88836452000396,54475.95225672 2023-03-28,01:50:05.000,87,11123697,-795,0,1679968204,12934.988645519996,193.87426625999797,54475.93129536001 2023-03-28,01:50:06.000,87,11123677,-795,0,1679968205,12934.97517289999,193.89541365000332,54475.868411280004 2023-03-28,01:50:07.000,87,11123705,-795,0,1679968206,12934.907809799995,193.90246278000268,54475.8055272 2023-03-28,01:50:08.000,87,11123661,-795,0,1679968207,12934.90107349,193.89541365000332,54475.79155296001 2023-03-28,01:50:09.000,87,11123689,-795,0,1679968208,12934.907809799995,193.93770842999947,54475.90334688 2023-03-28,01:50:10.000,87,11123645,-795,0,1679968209,12934.96170028,193.92361017000076,54475.97321808 2023-03-28,01:50:11.000,87,11123711,-795,0,1679968210,12934.94149135,193.93770842999947,54475.91033400001 2023-03-28,01:50:12.000,87,11123645,-795,0,1679968211,12934.907809799995,193.90951191000204,54475.770591600005 2023-03-28,01:50:13.000,87,11123678,-795,0,1679968212,12934.995381829991,193.92361017000076,54475.86142416001 2023-03-28,01:50:14.000,87,11123655,-795,0,1679968213,12934.95496396999,193.92361017000076,54475.84744992 2023-03-28,01:50:15.000,87,11123689,-795,0,1679968214,12934.96170028,193.93770842999947,54475.85443704 2023-03-28,01:50:16.000,87,11123683,-795,0,1679968215,12934.90107349,193.97295408000355,54475.770591600005 2023-03-28,01:50:17.000,87,11123672,-795,0,1679968216,12934.87412824999,193.9800032100029,54475.770591600005 2023-03-28,01:50:18.000,87,11123693,-795,0,1679968217,12935.02232707,193.99410147000162,54476.02212792 2023-03-28,01:50:19.000,87,11123679,-795,0,1679968218,12935.02232707,193.98705234000226,54476.02212792 2023-03-28,01:50:20.000,87,11123693,-795,0,1679968219,12934.968436589996,194.00115060000098,54475.819501440004 2023-03-28,01:50:21.000,87,11123675,-795,0,1679968220,12934.988645519996,194.00115060000098,54475.91033400001 2023-03-28,01:50:22.000,87,11123704,-795,0,1679968221,12934.948227659996,193.99410147000162,54475.77757872 2023-03-28,01:50:23.000,87,11123725,-795,0,1679968222,12934.89433717999,193.9800032100029,54475.74264312001 2023-03-28,01:50:24.000,87,11123698,-795,0,1679968223,12934.928018729996,194.02229798999906,54475.8753984 2023-03-28,01:50:25.000,87,11123690,-795,0,1679968224,12934.87412824999,194.00819973000034,54475.60988784 2023-03-28,01:50:26.000,87,11123661,-795,0,1679968225,12934.928018729996,194.05049451000377,54475.735656 2023-03-28,01:50:27.000,87,11123668,-795,0,1679968226,12934.98190921,194.09278928999993,54475.83347568001 2023-03-28,01:50:28.000,87,11123673,-795,0,1679968227,12934.93475503999,194.08574016000057,54475.74963024 2023-03-28,01:50:29.000,87,11123606,-795,0,1679968228,12934.95496396999,194.12098581000464,54475.71469464001 2023-03-28,01:50:30.000,87,11123702,-795,0,1679968229,12934.948227659996,194.15623146000144,54475.770591600005 2023-03-28,01:50:31.000,87,11123684,-795,0,1679968230,12934.96170028,194.14213320000272,54475.74264312001 2023-03-28,01:50:32.000,87,11123682,-795,0,1679968231,12934.93475503999,194.113936679998,54475.79854008 2023-03-28,01:50:33.000,87,11123654,-795,0,1679968232,12934.88086456,194.128034940004,54475.68674616 2023-03-28,01:50:34.000,87,11123649,-795,0,1679968233,12934.887600869995,194.1632805900008,54475.71469464001 2023-03-28,01:50:35.000,87,11123714,-795,0,1679968234,12934.995381829991,194.18442797999887,54475.88238552001 2023-03-28,01:50:36.000,87,11123677,-795,0,1679968235,12934.95496396999,194.20557537000423,54475.88238552001 2023-03-28,01:50:37.000,87,11123668,-795,0,1679968236,12934.94149135,194.21967363000294,54475.76360448001 2023-03-28,01:50:38.000,87,11123669,-795,0,1679968237,12934.90107349,194.21967363000294,54475.64482344001 2023-03-28,01:50:39.000,87,11123671,-795,0,1679968238,12934.968436589996,194.2619684099991,54475.74264312001 2023-03-28,01:50:40.000,87,11123703,-795,0,1679968239,12934.995381829991,194.24787015000038,54475.840462800006 2023-03-28,01:50:41.000,87,11123735,-795,0,1679968240,12935.00211814,194.24787015000038,54475.84744992 2023-03-28,01:50:42.000,87,11123703,-795,0,1679968241,12935.02232707,194.24082102000102,54475.79155296001 2023-03-28,01:50:43.000,87,11123687,-795,0,1679968242,12934.98190921,194.20557537000423,54475.72866888 2023-03-28,01:50:44.000,87,11123651,-795,0,1679968243,12935.082953860001,194.2901649300038,54475.8753984 2023-03-28,01:50:45.000,87,11123698,-795,0,1679968244,12935.076217549991,194.2619684099991,54475.819501440004 2023-03-28,01:50:46.000,87,11123707,-795,0,1679968245,12935.015590759991,194.26901753999846,54475.67975904 2023-03-28,01:50:47.000,87,11123718,-795,0,1679968246,12935.042536,194.28311580000445,54475.75661736 2023-03-28,01:50:48.000,87,11123693,-795,0,1679968247,12935.035799689991,194.2619684099991,54475.74963024 2023-03-28,01:50:49.000,87,11123665,-795,0,1679968248,12935.116635409991,194.27606666999782,54475.83347568001 2023-03-28,01:50:50.000,87,11123654,-795,0,1679968249,12935.096426479991,194.29721406000317,54475.84744992 2023-03-28,01:50:51.000,87,11123705,-795,0,1679968250,12935.143580650001,194.2901649300038,54475.85443704 2023-03-28,01:50:52.000,87,11123669,-795,0,1679968251,12935.089690169996,194.2901649300038,54475.62386208001 2023-03-28,01:50:53.000,87,11123661,-795,0,1679968252,12935.163789580001,194.27606666999782,54475.735656 2023-03-28,01:50:54.000,87,11123702,-795,0,1679968253,12935.143580650001,194.3113123200019,54475.76360448001 2023-03-28,01:50:55.000,87,11123674,-795,0,1679968254,12935.157053269992,194.29721406000317,54475.69373328001 2023-03-28,01:50:56.000,87,11123669,-795,0,1679968255,12935.096426479991,194.31836145000125,54475.58892648 2023-03-28,01:50:57.000,87,11123663,-795,0,1679968256,12935.109899099996,194.34655796999868,54475.58193936 2023-03-28,01:50:58.000,87,11123695,-795,0,1679968257,12935.244625300002,194.34655796999868,54475.77757872 2023-03-28,01:50:59.000,87,11123687,-795,0,1679968258,12935.251361609997,194.36065623000468,54475.735656 2023-03-28,01:51:00.000,87,11123693,-795,0,1679968259,12935.298515779992,194.38180362000276,54475.79155296001 2023-03-28,01:51:01.000,87,11123675,-795,0,1679968260,12935.291779469997,194.3747544900034,54475.700720400004 2023-03-28,01:51:02.000,87,11123662,-795,0,1679968261,12935.224416370002,194.40295101000083,54475.4212356 2023-03-28,01:51:03.000,87,11123607,-795,0,1679968262,12935.231152679997,194.4240983999989,54475.4911068 2023-03-28,01:51:04.000,87,11123675,-795,0,1679968263,12935.311988399997,194.46639318000234,54475.61687496 2023-03-28,01:51:05.000,87,11123721,-795,0,1679968264,12935.305252090002,194.50163882999914,54475.69373328001 2023-03-28,01:51:06.000,87,11123690,-795,0,1679968265,12935.244625300002,194.52983535000385,54475.49809392001 2023-03-28,01:51:07.000,87,11123671,-795,0,1679968266,12935.237888989992,194.5086879599985,54475.49809392001 2023-03-28,01:51:08.000,87,11123679,-795,0,1679968267,12935.271570539997,194.48049144000106,54475.59591360001 2023-03-28,01:51:09.000,87,11123666,-795,0,1679968268,12935.237888989992,194.4381966600049,54475.58193936 2023-03-28,01:51:10.000,87,11123681,-795,0,1679968269,12935.264834230002,194.45934405000298,54475.602900720005 2023-03-28,01:51:11.000,87,11123639,-795,0,1679968270,12935.291779469997,194.4100001400002,54475.67975904 2023-03-28,01:51:12.000,87,11123692,-795,0,1679968271,12935.258097919992,194.36065623000468,54475.47014544 2023-03-28,01:51:13.000,87,11123698,-795,0,1679968272,12935.298515779992,194.39590188000147,54475.56796512 2023-03-28,01:51:14.000,87,11123671,-795,0,1679968273,12935.291779469997,194.39590188000147,54475.560978 2023-03-28,01:51:15.000,87,11123710,-795,0,1679968274,12935.352406259997,194.4100001400002,54475.68674616 2023-03-28,01:51:16.000,87,11123646,-795,0,1679968275,12935.365878880002,194.43114752999827,54475.70770752 2023-03-28,01:51:17.000,87,11123654,-795,0,1679968276,12935.386087810002,194.4381966600049,54475.700720400004 2023-03-28,01:51:18.000,87,11123720,-795,0,1679968277,12935.359142569992,194.38885275000212,54475.602900720005 2023-03-28,01:51:19.000,87,11123690,-795,0,1679968278,12935.258097919992,194.40295101000083,54475.386300000006 2023-03-28,01:51:20.000,87,11123696,-795,0,1679968279,12935.419769359993,194.43114752999827,54475.75661736 2023-03-28,01:51:21.000,87,11123712,-795,0,1679968280,12935.392824119997,194.45229492000362,54475.700720400004 2023-03-28,01:51:22.000,87,11123690,-795,0,1679968281,12935.345669950002,194.4381966600049,54475.70770752 2023-03-28,01:51:23.000,87,11123690,-795,0,1679968282,12935.406296740002,194.39590188000147,54475.72866888 2023-03-28,01:51:24.000,87,11123733,-795,0,1679968283,12935.453450909998,194.45934405000298,54475.79155296001 2023-03-28,01:51:25.000,87,11123661,-795,0,1679968284,12935.446714600002,194.45934405000298,54475.700720400004 2023-03-28,01:51:26.000,87,11123700,-795,0,1679968285,12935.392824119997,194.4734423100017,54475.602900720005 2023-03-28,01:51:27.000,87,11123656,-795,0,1679968286,12935.379351499992,194.50163882999914,54475.49809392001 2023-03-28,01:51:28.000,87,11123702,-795,0,1679968287,12935.439978289993,194.49458969999978,54475.54700376001 2023-03-28,01:51:29.000,87,11123690,-795,0,1679968288,12935.439978289993,194.50163882999914,54475.59591360001 2023-03-28,01:51:30.000,87,11123713,-795,0,1679968289,12935.520814009993,194.5086879599985,54475.68674616 2023-03-28,01:51:31.000,87,11123696,-795,0,1679968290,12935.534286629998,194.5227862200045,54475.67975904 2023-03-28,01:51:32.000,87,11123704,-795,0,1679968291,12935.500605079993,194.5227862200045,54475.64482344001 2023-03-28,01:51:33.000,87,11123657,-795,0,1679968292,12935.541022939993,194.50163882999914,54475.69373328001 2023-03-28,01:51:34.000,87,11123725,-795,0,1679968293,12935.534286629998,194.5368844800032,54475.60988784 2023-03-28,01:51:35.000,87,11123724,-795,0,1679968294,12935.520814009993,194.52983535000385,54475.71469464001 2023-03-28,01:51:36.000,87,11123667,-795,0,1679968295,12935.527550319988,194.5368844800032,54475.602900720005 2023-03-28,01:51:37.000,87,11123666,-795,0,1679968296,12935.527550319988,194.52983535000385,54475.553990880006 2023-03-28,01:51:38.000,87,11123657,-795,0,1679968297,12935.588177109988,194.5227862200045,54475.71469464001 2023-03-28,01:51:39.000,87,11123663,-795,0,1679968298,12935.608386039989,194.5368844800032,54475.76360448001 2023-03-28,01:51:40.000,87,11123696,-795,0,1679968299,12935.615122349998,194.52983535000385,54475.721681760006 2023-03-28,01:51:41.000,87,11123661,-795,0,1679968300,12935.662276519994,194.55098274000193,54475.71469464001 2023-03-28,01:51:42.000,87,11123676,-795,0,1679968301,12935.554495559998,194.54393361000257,54475.49809392001 2023-03-28,01:51:43.000,87,11123645,-795,0,1679968302,12935.594913419998,194.51573708999786,54475.484119680004 2023-03-28,01:51:44.000,87,11123697,-795,0,1679968303,12935.601649729993,194.5580318700013,54475.553990880006 2023-03-28,01:51:45.000,87,11123710,-795,0,1679968304,12935.642067589994,194.54393361000257,54475.56796512 2023-03-28,01:51:46.000,87,11123711,-795,0,1679968305,12935.621858659993,194.56508100000065,54475.49809392001 2023-03-28,01:51:47.000,87,11123664,-795,0,1679968306,12935.621858659993,194.5368844800032,54475.47713256001 2023-03-28,01:51:48.000,87,11123704,-795,0,1679968307,12935.702694379994,194.57917925999936,54475.60988784 2023-03-28,01:51:49.000,87,11123678,-795,0,1679968308,12935.702694379994,194.57917925999936,54475.553990880006 2023-03-28,01:51:50.000,87,11123701,-795,0,1679968309,12935.689221759989,194.61442491000344,54475.602900720005 2023-03-28,01:51:51.000,87,11123689,-795,0,1679968310,12935.702694379994,194.55098274000193,54475.56796512 2023-03-28,01:51:52.000,87,11123639,-795,0,1679968311,12935.682485449994,194.58622838999872,54475.44918408 2023-03-28,01:51:53.000,87,11123671,-795,0,1679968312,12935.628594969989,194.56508100000065,54475.44219696 2023-03-28,01:51:54.000,87,11123667,-795,0,1679968313,12935.716166999999,194.59327751999808,54475.57495224001 2023-03-28,01:51:55.000,87,11123695,-795,0,1679968314,12935.736375929999,194.57213013,54475.602900720005 2023-03-28,01:51:56.000,87,11123672,-795,0,1679968315,12935.736375929999,194.59327751999808,54475.56796512 2023-03-28,01:51:57.000,87,11123630,-795,0,1679968316,12935.702694379994,194.57213013,54475.386300000006 2023-03-28,01:51:58.000,87,11123612,-795,0,1679968317,12935.736375929999,194.54393361000257,54475.484119680004 2023-03-28,01:51:59.000,87,11123706,-795,0,1679968318,12935.776793789999,194.57917925999936,54475.553990880006 2023-03-28,01:52:00.000,87,11123672,-795,0,1679968319,12935.756584859999,194.60032665000472,54475.553990880006 2023-03-28,01:52:01.000,87,11123696,-795,0,1679968320,12935.817211649999,194.56508100000065,54475.59591360001 2023-03-28,01:52:02.000,87,11123665,-795,0,1679968321,12935.797002719999,194.56508100000065,54475.58193936 2023-03-28,01:52:03.000,87,11123699,-795,0,1679968322,12935.79026640999,194.57213013,54475.51905528 2023-03-28,01:52:04.000,87,11123709,-795,0,1679968323,12935.85762951,194.59327751999808,54475.67975904 2023-03-28,01:52:05.000,87,11123686,-795,0,1679968324,12935.85089319999,194.59327751999808,54475.64482344001 2023-03-28,01:52:06.000,87,11123729,-795,0,1679968325,12935.844156889994,194.62852317000215,54475.57495224001 2023-03-28,01:52:07.000,87,11123680,-795,0,1679968326,12935.797002719999,194.59327751999808,54475.47014544 2023-03-28,01:52:08.000,87,11123664,-795,0,1679968327,12935.81047533999,194.56508100000065,54475.505081040006 2023-03-28,01:52:09.000,87,11123667,-795,0,1679968328,12935.87783844,194.62852317000215,54475.62386208001 2023-03-28,01:52:10.000,87,11123647,-795,0,1679968329,12935.89131105999,194.59327751999808,54475.68674616 2023-03-28,01:52:11.000,87,11123677,-795,0,1679968330,12935.87783844,194.62852317000215,54475.6308492 2023-03-28,01:52:12.000,87,11123682,-795,0,1679968331,12935.87783844,194.62852317000215,54475.51206816 2023-03-28,01:52:13.000,87,11123569,-795,0,1679968332,12935.89804737,194.66376881999895,54475.651810560004 2023-03-28,01:52:14.000,87,11123685,-795,0,1679968333,12935.904783679995,194.66376881999895,54475.63783632 2023-03-28,01:52:15.000,87,11123696,-795,0,1679968334,12935.89804737,194.64262143000087,54475.59591360001 2023-03-28,01:52:16.000,87,11123705,-795,0,1679968335,12935.87783844,194.66376881999895,54475.52604240001 2023-03-28,01:52:17.000,87,11123660,-795,0,1679968336,12935.85762951,194.69196534000366,54475.54001664 2023-03-28,01:52:18.000,87,11123695,-795,0,1679968337,12935.965410469995,194.67786707999767,54475.721681760006 2023-03-28,01:52:19.000,87,11123667,-795,0,1679968338,12936.026037259995,194.71311273000174,54475.71469464001 2023-03-28,01:52:20.000,87,11123708,-795,0,1679968339,12935.99235570999,194.69901447000302,54475.721681760006 2023-03-28,01:52:21.000,87,11123600,-795,0,1679968340,12935.97888309,194.70606360000238,54475.63783632 2023-03-28,01:52:22.000,87,11123695,-795,0,1679968341,12935.965410469995,194.69901447000302,54475.49809392001 2023-03-28,01:52:23.000,87,11123654,-795,0,1679968342,12935.99909202,194.69196534000366,54475.57495224001 2023-03-28,01:52:24.000,87,11123651,-795,0,1679968343,12935.93172891999,194.74130924999918,54475.44219696 2023-03-28,01:52:25.000,87,11123671,-795,0,1679968344,12935.95867416,194.69196534000366,54475.44918408 2023-03-28,01:52:26.000,87,11123687,-795,0,1679968345,12935.924992609995,194.7201618600011,54475.52604240001 2023-03-28,01:52:27.000,87,11123695,-795,0,1679968346,12936.005828329995,194.6567196899996,54475.54700376001 2023-03-28,01:52:28.000,87,11123667,-795,0,1679968347,12935.985619399995,194.70606360000238,54475.4911068 2023-03-28,01:52:29.000,87,11123640,-795,0,1679968348,12936.03950988,194.72721099000046,54475.51206816 2023-03-28,01:52:30.000,87,11123710,-795,0,1679968349,12936.03950988,194.67786707999767,54475.553990880006 2023-03-28,01:52:31.000,87,11123668,-795,0,1679968350,12936.05298249999,194.69901447000302,54475.4911068 2023-03-28,01:52:32.000,87,11123671,-795,0,1679968351,12936.026037259995,194.73426011999982,54475.41424848 2023-03-28,01:52:33.000,87,11123706,-795,0,1679968352,12935.99909202,194.73426011999982,54475.365338640004 2023-03-28,01:52:34.000,87,11123699,-795,0,1679968353,12936.09340035999,194.6849162100043,54475.52604240001 2023-03-28,01:52:35.000,87,11123660,-795,0,1679968354,12936.086664049995,194.71311273000174,54475.505081040006 2023-03-28,01:52:36.000,87,11123720,-795,0,1679968355,12936.13381821999,194.76245664000453,54475.533029520004 2023-03-28,01:52:37.000,87,11123622,-795,0,1679968356,12936.05298249999,194.74835837999854,54475.2465576 2023-03-28,01:52:38.000,87,11123632,-795,0,1679968357,12936.07992774,194.71311273000174,54475.37232576 2023-03-28,01:52:39.000,87,11123680,-795,0,1679968358,12936.1203456,194.7554075099979,54475.51206816 2023-03-28,01:52:40.000,87,11123702,-795,0,1679968359,12936.10013667,194.7201618600011,54475.47713256001 2023-03-28,01:52:41.000,87,11123706,-795,0,1679968360,12936.106872979995,194.79770229000133,54475.40027424 2023-03-28,01:52:42.000,87,11123655,-795,0,1679968361,12936.127081909995,194.7201618600011,54475.44219696 2023-03-28,01:52:43.000,87,11123641,-795,0,1679968362,12936.147290839996,194.71311273000174,54475.42822272001 2023-03-28,01:52:44.000,87,11123670,-795,0,1679968363,12936.20118132,194.74835837999854,54475.4911068 2023-03-28,01:52:45.000,87,11123624,-795,0,1679968364,12936.19444500999,194.73426011999982,54475.4212356 2023-03-28,01:52:46.000,87,11123710,-795,0,1679968365,12936.20118132,194.7201618600011,54475.39328712 2023-03-28,01:52:47.000,87,11123699,-795,0,1679968366,12936.17423607999,194.74130924999918,54475.30944168001 2023-03-28,01:52:48.000,87,11123657,-795,0,1679968367,12936.19444500999,194.71311273000174,54475.28848032001 2023-03-28,01:52:49.000,87,11123657,-795,0,1679968368,12936.18097239,194.73426011999982,54475.47014544 2023-03-28,01:52:50.000,87,11123673,-795,0,1679968369,12936.282017040001,194.71311273000174,54475.4911068 2023-03-28,01:52:51.000,87,11123697,-795,0,1679968370,12936.275280729991,194.69196534000366,54475.41424848 2023-03-28,01:52:52.000,87,11123703,-795,0,1679968371,12936.295489659991,194.7201618600011,54475.337390160006 2023-03-28,01:52:53.000,87,11123627,-795,0,1679968372,12936.288753349996,194.73426011999982,54475.3513644 2023-03-28,01:52:54.000,87,11123652,-795,0,1679968373,12936.308962279996,194.71311273000174,54475.3513644 2023-03-28,01:52:55.000,87,11123667,-795,0,1679968374,12936.248335489996,194.71311273000174,54475.25354472 2023-03-28,01:52:56.000,87,11123714,-795,0,1679968375,12936.295489659991,194.67786707999767,54475.44219696 2023-03-28,01:52:57.000,87,11123701,-795,0,1679968376,12936.255071799991,194.72721099000046,54475.267518960005 2023-03-28,01:52:58.000,87,11123724,-795,0,1679968377,12936.26180811,194.6849162100043,54475.29546744 2023-03-28,01:52:59.000,87,11123657,-795,0,1679968378,12936.349380139996,194.71311273000174,54475.435209840005 2023-03-28,01:53:00.000,87,11123692,-795,0,1679968379,12936.356116449992,194.66376881999895,54475.49809392001 2023-03-28,01:53:01.000,87,11123646,-795,0,1679968380,12936.322434900001,194.6849162100043,54475.42822272001 2023-03-28,01:53:02.000,87,11123715,-795,0,1679968381,12936.295489659991,194.64967056000023,54475.16271216001 2023-03-28,01:53:03.000,87,11123619,-795,0,1679968382,12936.228126559996,194.7201618600011,54475.23258336 2023-03-28,01:53:04.000,87,11123708,-795,0,1679968383,12936.255071799991,194.73426011999982,54475.37931288001 2023-03-28,01:53:05.000,87,11123621,-795,0,1679968384,12936.315698589991,194.83294793999812,54475.37232576 2023-03-28,01:53:06.000,87,11123717,-795,0,1679968385,12936.342643830001,194.80475142000068,54475.267518960005 2023-03-28,01:53:07.000,87,11123704,-795,0,1679968386,12936.383061690001,194.80475142000068,54475.22559624 2023-03-28,01:53:08.000,87,11123672,-795,0,1679968387,12936.477370029992,194.77655490000325,54475.3513644 2023-03-28,01:53:09.000,87,11123666,-795,0,1679968388,12936.470633719997,194.74130924999918,54475.30245456 2023-03-28,01:53:10.000,87,11123652,-795,0,1679968389,12936.484106340002,194.72721099000046,54475.33040304001 2023-03-28,01:53:11.000,87,11123726,-795,0,1679968390,12936.443688480002,194.72721099000046,54475.21162200001 2023-03-28,01:53:12.000,87,11123697,-795,0,1679968391,12936.497578959992,194.69901447000302,54475.19066064001 2023-03-28,01:53:13.000,87,11123676,-795,0,1679968392,12936.457161099992,194.7201618600011,54475.21162200001 2023-03-28,01:53:14.000,87,11123638,-795,0,1679968393,12936.504315270002,194.7201618600011,54475.218609120006 2023-03-28,01:53:15.000,87,11123702,-795,0,1679968394,12936.564942060002,194.6849162100043,54475.316428800004 2023-03-28,01:53:16.000,87,11123653,-795,0,1679968395,12936.564942060002,194.6567196899996,54475.316428800004 2023-03-28,01:53:17.000,87,11123655,-795,0,1679968396,12936.517787889992,194.72721099000046,54475.23957048001 2023-03-28,01:53:18.000,87,11123677,-795,0,1679968397,12936.470633719997,194.7201618600011,54475.07886672 2023-03-28,01:53:19.000,87,11123626,-795,0,1679968398,12936.497578959992,194.74835837999854,54475.08585384 2023-03-28,01:53:20.000,87,11123646,-795,0,1679968399,12936.598623609993,194.74130924999918,54475.18367352 2023-03-28,01:53:21.000,87,11123685,-795,0,1679968400,12936.632305159997,194.71311273000174,54475.2465576 2023-03-28,01:53:22.000,87,11123690,-795,0,1679968401,12936.618832539993,194.6567196899996,54475.148737920004 2023-03-28,01:53:23.000,87,11123683,-795,0,1679968402,12936.645777780002,194.60737578000408,54475.29546744 2023-03-28,01:53:24.000,87,11123677,-795,0,1679968403,12936.686195640003,194.60737578000408,54475.37931288001 2023-03-28,01:53:25.000,87,11123685,-795,0,1679968404,12936.612096229997,194.6214740400028,54475.40027424 2023-03-28,01:53:26.000,87,11123675,-795,0,1679968405,12936.652514089998,194.61442491000344,54475.39328712 2023-03-28,01:53:27.000,87,11123711,-795,0,1679968406,12936.585150990002,194.59327751999808,54475.25354472 2023-03-28,01:53:28.000,87,11123703,-795,0,1679968407,12936.558205749992,194.59327751999808,54475.28848032001 2023-03-28,01:53:29.000,87,11123677,-795,0,1679968408,12936.497578959992,194.60032665000472,54475.25354472 2023-03-28,01:53:30.000,87,11123702,-795,0,1679968409,12936.672723019998,194.60032665000472,54475.47014544 2023-03-28,01:53:31.000,87,11123725,-795,0,1679968410,12936.618832539993,194.60737578000408,54475.39328712 2023-03-28,01:53:32.000,87,11123696,-795,0,1679968411,12936.652514089998,194.61442491000344,54475.26053184001 2023-03-28,01:53:33.000,87,11123617,-795,0,1679968412,12936.665986710002,194.60737578000408,54475.435209840005 2023-03-28,01:53:34.000,87,11123669,-795,0,1679968413,12936.679459329993,194.60737578000408,54475.37931288001 2023-03-28,01:53:35.000,87,11123692,-795,0,1679968414,12936.652514089998,194.60737578000408,54475.40027424 2023-03-28,01:53:36.000,87,11123696,-795,0,1679968415,12936.612096229997,194.59327751999808,54475.27450608 2023-03-28,01:53:37.000,87,11123701,-795,0,1679968416,12936.531260509997,194.57917925999936,54475.316428800004 2023-03-28,01:53:38.000,87,11123691,-795,0,1679968417,12936.612096229997,194.60737578000408,54475.30944168001 2023-03-28,01:53:39.000,87,11123667,-795,0,1679968418,12936.679459329993,194.62852317000215,54475.47014544 2023-03-28,01:53:40.000,87,11123709,-795,0,1679968419,12936.719877189993,194.62852317000215,54475.52604240001 2023-03-28,01:53:41.000,87,11123681,-795,0,1679968420,12936.659250399993,194.61442491000344,54475.51905528 2023-03-28,01:53:42.000,87,11123670,-795,0,1679968421,12936.672723019998,194.57917925999936,54475.23258336 2023-03-28,01:53:43.000,87,11123725,-795,0,1679968422,12936.618832539993,194.58622838999872,54475.26053184001 2023-03-28,01:53:44.000,87,11123708,-795,0,1679968423,12936.659250399993,194.57917925999936,54475.267518960005 2023-03-28,01:53:45.000,87,11123709,-795,0,1679968424,12936.645777780002,194.58622838999872,54475.35835152001 2023-03-28,01:53:46.000,87,11123658,-795,0,1679968425,12936.652514089998,194.61442491000344,54475.40726136001 2023-03-28,01:53:47.000,87,11123681,-795,0,1679968426,12936.578414679992,194.57917925999936,54475.33040304001 2023-03-28,01:53:48.000,87,11123695,-795,0,1679968427,12936.591887299997,194.62852317000215,54475.169699280006 2023-03-28,01:53:49.000,87,11123618,-755,0,1679968428,12936.564942060002,194.60737578000408,54475.33040304001 2023-03-28,01:53:50.000,87,11123701,-795,0,1679968429,12936.591887299997,194.54393361000257,54475.22559624 2023-03-28,01:53:51.000,87,11123689,-795,0,1679968430,12936.578414679992,194.61442491000344,54475.30245456 2023-03-28,01:53:52.000,87,11123696,-795,0,1679968431,12936.558205749992,194.59327751999808,54475.218609120006 2023-03-28,01:53:53.000,87,11123687,-795,0,1679968432,12936.490842649997,194.55098274000193,54475.19066064001 2023-03-28,01:53:54.000,87,11123642,-795,0,1679968433,12936.585150990002,194.57917925999936,54475.37232576 2023-03-28,01:53:55.000,87,11123680,-795,0,1679968434,12936.591887299997,194.57917925999936,54475.34437728 2023-03-28,01:53:56.000,87,11123660,-795,0,1679968435,12936.571678369997,194.55098274000193,54475.32341592 2023-03-28,01:53:57.000,87,11123648,-795,0,1679968436,12936.524524200002,194.54393361000257,54475.169699280006 2023-03-28,01:53:58.000,87,11123673,-795,0,1679968437,12936.544733130002,194.54393361000257,54475.19066064001 2023-03-28,01:53:59.000,87,11123728,-795,0,1679968438,12936.571678369997,194.5580318700013,54475.218609120006 2023-03-28,01:54:00.000,87,11123674,-795,0,1679968439,12936.571678369997,194.56508100000065,54475.27450608 2023-03-28,01:54:01.000,87,11123672,-795,0,1679968440,12936.585150990002,194.57213013,54475.30245456 2023-03-28,01:54:02.000,87,11123677,-795,0,1679968441,12936.591887299997,194.55098274000193,54475.26053184001 2023-03-28,01:54:03.000,87,11123680,-795,0,1679968442,12936.578414679992,194.55098274000193,54475.25354472 2023-03-28,01:54:04.000,87,11123685,-795,0,1679968443,12936.659250399993,194.54393361000257,54475.435209840005 2023-03-28,01:54:05.000,87,11123687,-795,0,1679968444,12936.632305159997,194.54393361000257,54475.42822272001 2023-03-28,01:54:06.000,87,11123688,-795,0,1679968445,12936.632305159997,194.59327751999808,54475.33040304001 2023-03-28,01:54:07.000,87,11123720,-795,0,1679968446,12936.578414679992,194.52983535000385,54475.2465576 2023-03-28,01:54:08.000,87,11123688,-795,0,1679968447,12936.558205749992,194.5368844800032,54475.2465576 2023-03-28,01:54:09.000,87,11123684,-795,0,1679968448,12936.591887299997,194.51573708999786,54475.35835152001 2023-03-28,01:54:10.000,87,11123658,-795,0,1679968449,12936.625568850002,194.54393361000257,54475.39328712 2023-03-28,01:54:11.000,87,11123652,-795,0,1679968450,12936.484106340002,194.50163882999914,54475.12777656 2023-03-28,01:54:12.000,87,11123677,-795,0,1679968451,12936.585150990002,194.51573708999786,54475.29546744 2023-03-28,01:54:13.000,87,11123660,-795,0,1679968452,12936.585150990002,194.49458969999978,54475.37232576 2023-03-28,01:54:14.000,87,11123711,-795,0,1679968453,12936.571678369997,194.50163882999914,54475.32341592 2023-03-28,01:54:15.000,87,11123689,-795,0,1679968454,12936.558205749992,194.49458969999978,54475.2814932 2023-03-28,01:54:16.000,87,11123678,-795,0,1679968455,12936.504315270002,194.48754057000042,54475.197647760004 2023-03-28,01:54:17.000,87,11123702,-795,0,1679968456,12936.511051579997,194.4734423100017,54475.2465576 2023-03-28,01:54:18.000,87,11123664,-795,0,1679968457,12936.585150990002,194.48049144000106,54475.37931288001 2023-03-28,01:54:19.000,87,11123679,-795,0,1679968458,12936.598623609993,194.45229492000362,54475.386300000006 2023-03-28,01:54:20.000,87,11123684,-795,0,1679968459,12936.591887299997,194.44524579000426,54475.337390160006 2023-03-28,01:54:21.000,87,11123685,-795,0,1679968460,12936.612096229997,194.39590188000147,54475.2814932 2023-03-28,01:54:22.000,87,11123737,-795,0,1679968461,12936.517787889992,194.40295101000083,54475.12078944001 2023-03-28,01:54:23.000,87,11123685,-795,0,1679968462,12936.558205749992,194.39590188000147,54475.21162200001 2023-03-28,01:54:24.000,87,11123703,-795,0,1679968463,12936.598623609993,194.40295101000083,54475.2814932 2023-03-28,01:54:25.000,87,11123694,-795,0,1679968464,12936.578414679992,194.40295101000083,54475.2465576 2023-03-28,01:54:26.000,87,11123733,-795,0,1679968465,12936.537996819992,194.4240983999989,54475.14175080001 2023-03-28,01:54:27.000,87,11123681,-795,0,1679968466,12936.524524200002,194.36770536000404,54475.12777656 2023-03-28,01:54:28.000,87,11123691,-795,0,1679968467,12936.524524200002,194.3747544900034,54475.20463488 2023-03-28,01:54:29.000,87,11123676,-795,0,1679968468,12936.531260509997,194.35360709999804,54475.15572504 2023-03-28,01:54:30.000,87,11123705,-795,0,1679968469,12936.470633719997,194.38885275000212,54474.91816296 2023-03-28,01:54:31.000,87,11123666,-795,0,1679968470,12936.531260509997,194.3254105800006,54475.15572504 2023-03-28,01:54:32.000,87,11123709,-795,0,1679968471,12936.436952169992,194.35360709999804,54475.002008400006 2023-03-28,01:54:33.000,87,11123697,-795,0,1679968472,12936.430215859997,194.34655796999868,54474.9670728 2023-03-28,01:54:34.000,87,11123683,-795,0,1679968473,12936.477370029992,194.3254105800006,54475.00899552 2023-03-28,01:54:35.000,87,11123622,-795,0,1679968474,12936.564942060002,194.31836145000125,54475.18367352 2023-03-28,01:54:36.000,87,11123679,-795,0,1679968475,12936.531260509997,194.31836145000125,54475.11380232 2023-03-28,01:54:37.000,87,11123638,-795,0,1679968476,12936.537996819992,194.30426319000253,54475.050918240006 2023-03-28,01:54:38.000,87,11123715,-795,0,1679968477,12936.504315270002,194.33245970999997,54475.050918240006 2023-03-28,01:54:39.000,87,11123672,-795,0,1679968478,12936.430215859997,194.26901753999846,54474.90418872001 2023-03-28,01:54:40.000,87,11123681,-795,0,1679968479,12936.457161099992,194.3113123200019,54474.94611144 2023-03-28,01:54:41.000,87,11123689,-795,0,1679968480,12936.484106340002,194.28311580000445,54475.029956880004 2023-03-28,01:54:42.000,87,11123697,-795,0,1679968481,12936.477370029992,194.27606666999782,54475.036944 2023-03-28,01:54:43.000,87,11123707,-795,0,1679968482,12936.463897410002,194.24787015000038,54474.95309856001 2023-03-28,01:54:44.000,87,11123681,-795,0,1679968483,12936.484106340002,194.27606666999782,54475.099828080005 2023-03-28,01:54:45.000,87,11123665,-795,0,1679968484,12936.497578959992,194.24787015000038,54475.08585384 2023-03-28,01:54:46.000,87,11123702,-795,0,1679968485,12936.463897410002,194.25491927999974,54475.01598264 2023-03-28,01:54:47.000,87,11123721,-795,0,1679968486,12936.416743239992,194.24787015000038,54474.90418872001 2023-03-28,01:54:48.000,87,11123690,-795,0,1679968487,12936.369589069996,194.24787015000038,54474.8972016 2023-03-28,01:54:49.000,87,11123691,-795,0,1679968488,12936.430215859997,194.24787015000038,54475.07886672 2023-03-28,01:54:50.000,87,11123666,-795,0,1679968489,12936.463897410002,194.2619684099991,54475.1068152 2023-03-28,01:54:51.000,87,11123681,-795,0,1679968490,12936.450424789997,194.25491927999974,54475.00899552 2023-03-28,01:54:52.000,87,11123682,-795,0,1679968491,12936.335907519991,194.19147710999823,54474.91816296 2023-03-28,01:54:53.000,87,11123621,-795,0,1679968492,12936.410006929997,194.2267227600023,54474.95309856001 2023-03-28,01:54:54.000,87,11123690,-795,0,1679968493,12936.430215859997,194.2267227600023,54474.96008568 2023-03-28,01:54:55.000,87,11123664,-795,0,1679968494,12936.396534309992,194.21262450000359,54474.89021448 2023-03-28,01:54:56.000,87,11123702,-795,0,1679968495,12936.383061690001,194.21967363000294,54474.89021448 2023-03-28,01:54:57.000,87,11123702,-795,0,1679968496,12936.423479550002,194.24082102000102,54474.87624024001 2023-03-28,01:54:58.000,87,11123690,-795,0,1679968497,12936.436952169992,194.21262450000359,54475.09284096001 2023-03-28,01:54:59.000,87,11123704,-795,0,1679968498,12936.443688480002,194.20557537000423,54475.029956880004 2023-03-28,01:55:00.000,87,11123744,-795,0,1679968499,12936.443688480002,194.20557537000423,54475.01598264 2023-03-28,01:55:01.000,87,11123689,-795,0,1679968500,12936.436952169992,194.2267227600023,54474.8972016 2023-03-28,01:55:02.000,87,11123694,-795,0,1679968501,12936.335907519991,194.20557537000423,54474.813356160004 2023-03-28,01:55:03.000,87,11123666,-795,0,1679968502,12936.335907519991,194.19147710999823,54474.77143344 2023-03-28,01:55:04.000,87,11123700,-795,0,1679968503,12936.389797999997,194.21262450000359,54474.932137200005 2023-03-28,01:55:05.000,87,11123709,-795,0,1679968504,12936.430215859997,194.19147710999823,54474.91117584 2023-03-28,01:55:06.000,87,11123673,-795,0,1679968505,12936.369589069996,194.23377189000166,54474.91117584 2023-03-28,01:55:07.000,87,11123626,-795,0,1679968506,12936.315698589991,194.2267227600023,54474.834317520006 2023-03-28,01:55:08.000,87,11123668,-795,0,1679968507,12936.349380139996,194.20557537000423,54474.86925312 2023-03-28,01:55:09.000,87,11123649,-795,0,1679968508,12936.342643830001,194.20557537000423,54474.813356160004 2023-03-28,01:55:10.000,87,11123699,-795,0,1679968509,12936.315698589991,194.1632805900008,54474.74348496 2023-03-28,01:55:11.000,87,11123653,-795,0,1679968510,12936.322434900001,194.20557537000423,54474.813356160004 2023-03-28,01:55:12.000,87,11123680,-795,0,1679968511,12936.26180811,194.25491927999974,54474.666626640006 2023-03-28,01:55:13.000,87,11123684,-795,0,1679968512,12936.248335489996,194.19852624000487,54474.666626640006 2023-03-28,01:55:14.000,87,11123711,-795,0,1679968513,12936.329171209996,194.19852624000487,54474.80636904001 2023-03-28,01:55:15.000,87,11123669,-795,0,1679968514,12936.315698589991,194.20557537000423,54474.86925312 2023-03-28,01:55:16.000,87,11123679,-795,0,1679968515,12936.308962279996,194.23377189000166,54474.84130464 2023-03-28,01:55:17.000,87,11123682,-795,0,1679968516,12936.248335489996,194.21967363000294,54474.55483272 2023-03-28,01:55:18.000,87,11123592,-795,0,1679968517,12936.275280729991,194.21967363000294,54474.58976832001 2023-03-28,01:55:19.000,87,11123689,-795,0,1679968518,12936.24159918,194.19852624000487,54474.715536480006 2023-03-28,01:55:20.000,87,11123656,-795,0,1679968519,12936.248335489996,194.21967363000294,54474.7225236 2023-03-28,01:55:21.000,87,11123689,-795,0,1679968520,12936.26180811,194.24082102000102,54474.694575120004 2023-03-28,01:55:22.000,87,11123699,-795,0,1679968521,12936.214653939991,194.2267227600023,54474.65963952001 2023-03-28,01:55:23.000,87,11123687,-795,0,1679968522,12936.248335489996,194.24787015000038,54474.6526524 2023-03-28,01:55:24.000,87,11123704,-795,0,1679968523,12936.26180811,194.24787015000038,54474.74348496 2023-03-28,01:55:25.000,87,11123620,-795,0,1679968524,12936.248335489996,194.25491927999974,54474.72951072 2023-03-28,01:55:26.000,87,11123716,-795,0,1679968525,12936.26180811,194.24082102000102,54474.70854936001 2023-03-28,01:55:27.000,87,11123668,-795,0,1679968526,12936.255071799991,194.24787015000038,54474.75047208 2023-03-28,01:55:28.000,87,11123678,-795,0,1679968527,12936.18097239,194.25491927999974,54474.6526524 2023-03-28,01:55:29.000,87,11123673,-795,0,1679968528,12936.13381821999,194.25491927999974,54474.596755440005 2023-03-28,01:55:30.000,87,11123714,-795,0,1679968529,12936.20118132,194.2619684099991,54474.694575120004 2023-03-28,01:55:31.000,87,11123680,-795,0,1679968530,12936.09340035999,194.25491927999974,54474.526884240004 2023-03-28,01:55:32.000,87,11123685,-795,0,1679968531,12936.11360928999,194.27606666999782,54474.547845600006 2023-03-28,01:55:33.000,87,11123609,-795,0,1679968532,12936.15402714999,194.23377189000166,54474.58976832001 2023-03-28,01:55:34.000,87,11123657,-795,0,1679968533,12936.127081909995,194.28311580000445,54474.61072968 2023-03-28,01:55:35.000,87,11123688,-795,0,1679968534,12936.15402714999,194.27606666999782,54474.61771680001 2023-03-28,01:55:36.000,87,11123726,-795,0,1679968535,12936.07992774,194.3113123200019,54474.46400016 2023-03-28,01:55:37.000,87,11123688,-795,0,1679968536,12936.05971881,194.29721406000317,54474.429064560005 2023-03-28,01:55:38.000,87,11123692,-795,0,1679968537,12936.03950988,194.2619684099991,54474.51291 2023-03-28,01:55:39.000,87,11123685,-795,0,1679968538,12936.147290839996,194.28311580000445,54474.60374256 2023-03-28,01:55:40.000,87,11123679,-795,0,1679968539,12936.167499769996,194.2901649300038,54474.5827812 2023-03-28,01:55:41.000,87,11123702,-795,0,1679968540,12936.16076346,194.27606666999782,54474.60374256 2023-03-28,01:55:42.000,87,11123672,-795,0,1679968541,12936.1203456,194.2901649300038,54474.4081032 2023-03-28,01:55:43.000,87,11123655,-795,0,1679968542,12936.10013667,194.27606666999782,54474.40111608001 2023-03-28,01:55:44.000,87,11123683,-795,0,1679968543,12936.066455119995,194.2901649300038,54474.526884240004 2023-03-28,01:55:45.000,87,11123655,-795,0,1679968544,12936.11360928999,194.26901753999846,54474.48496152 2023-03-28,01:55:46.000,87,11123692,-795,0,1679968545,12936.086664049995,194.24787015000038,54474.39412896 2023-03-28,01:55:47.000,87,11123677,-795,0,1679968546,12936.086664049995,194.24082102000102,54474.32425776001 2023-03-28,01:55:48.000,87,11123677,-795,0,1679968547,12936.106872979995,194.26901753999846,54474.51291 2023-03-28,01:55:49.000,87,11123701,-795,0,1679968548,12936.1203456,194.2619684099991,54474.380154720006 2023-03-28,01:55:50.000,87,11123684,-795,0,1679968549,12936.05971881,194.27606666999782,54474.38714184 2023-03-28,01:55:51.000,87,11123706,-795,0,1679968550,12936.09340035999,194.2267227600023,54474.40111608001 2023-03-28,01:55:52.000,87,11123673,-795,0,1679968551,12935.99909202,194.2901649300038,54474.25438656001 2023-03-28,01:55:53.000,87,11123699,-795,0,1679968552,12936.03950988,194.26901753999846,54474.2683608 2023-03-28,01:55:54.000,87,11123689,-795,0,1679968553,12936.09340035999,194.27606666999782,54474.429064560005 2023-03-28,01:55:55.000,87,11123639,-795,0,1679968554,12936.106872979995,194.21967363000294,54474.40111608001 2023-03-28,01:55:56.000,87,11123694,-795,0,1679968555,12936.11360928999,194.25491927999974,54474.45002592001 2023-03-28,01:55:57.000,87,11123696,-795,0,1679968556,12936.03950988,194.2267227600023,54474.1286184 2023-03-28,01:55:58.000,87,11123638,-795,0,1679968557,12936.05971881,194.24787015000038,54474.191502480004 2023-03-28,01:55:59.000,87,11123686,-795,0,1679968558,12936.09340035999,194.24082102000102,54474.310283520004 2023-03-28,01:56:00.000,87,11123677,-795,0,1679968559,12936.086664049995,194.23377189000166,54474.27534792 2023-03-28,01:56:01.000,87,11123716,-795,0,1679968560,12936.05971881,194.25491927999974,54474.21945096 2023-03-28,01:56:02.000,87,11123642,-795,0,1679968561,12936.066455119995,194.25491927999974,54474.261373680005 2023-03-28,01:56:03.000,87,11123696,-795,0,1679968562,12936.066455119995,194.25491927999974,54474.24041232 2023-03-28,01:56:04.000,87,11123704,-795,0,1679968563,12936.03950988,194.23377189000166,54474.31727064 2023-03-28,01:56:05.000,87,11123679,-795,0,1679968564,12936.03277356999,194.23377189000166,54474.24739944 2023-03-28,01:56:06.000,87,11123675,-795,0,1679968565,12936.066455119995,194.25491927999974,54474.191502480004 2023-03-28,01:56:07.000,87,11123706,-795,0,1679968566,12936.03950988,194.24787015000038,54474.23342520001 2023-03-28,01:56:08.000,87,11123693,-795,0,1679968567,12936.01256463999,194.2267227600023,54474.17752824 2023-03-28,01:56:09.000,87,11123701,-795,0,1679968568,12936.026037259995,194.25491927999974,54474.18451536001 2023-03-28,01:56:10.000,87,11123679,-795,0,1679968569,12936.07992774,194.27606666999782,54474.40111608001 2023-03-28,01:56:11.000,87,11123713,-795,0,1679968570,12936.046246189995,194.26901753999846,54474.28932216 2023-03-28,01:56:12.000,87,11123741,-795,0,1679968571,12936.066455119995,194.27606666999782,54474.35220624001 2023-03-28,01:56:13.000,87,11123672,-795,0,1679968572,12935.985619399995,194.2619684099991,54474.10765704 2023-03-28,01:56:14.000,87,11123599,-795,0,1679968573,12936.005828329995,194.26901753999846,54474.23342520001 2023-03-28,01:56:15.000,87,11123709,-795,0,1679968574,12936.01256463999,194.25491927999974,54474.191502480004 2023-03-28,01:56:16.000,87,11123714,-795,0,1679968575,12935.99909202,194.27606666999782,54474.261373680005 2023-03-28,01:56:17.000,87,11123731,-795,0,1679968576,12935.95193784999,194.27606666999782,54474.24739944 2023-03-28,01:56:18.000,87,11123651,-795,0,1679968577,12935.93172891999,194.29721406000317,54474.21945096 2023-03-28,01:56:19.000,87,11123675,-795,0,1679968578,12935.89804737,194.29721406000317,54474.18451536001 2023-03-28,01:56:20.000,87,11123718,-795,0,1679968579,12935.945201539995,194.3113123200019,54474.28233504001 2023-03-28,01:56:21.000,87,11123633,-795,0,1679968580,12935.95867416,194.28311580000445,54474.20547672001 2023-03-28,01:56:22.000,87,11123661,-795,0,1679968581,12935.904783679995,194.29721406000317,54474.00285024 2023-03-28,01:56:23.000,87,11123606,-795,0,1679968582,12935.87783844,194.31836145000125,54474.00983736 2023-03-28,01:56:24.000,87,11123696,-795,0,1679968583,12935.89131105999,194.29721406000317,54474.17752824 2023-03-28,01:56:25.000,87,11123682,-795,0,1679968584,12935.87110212999,194.3113123200019,54474.13560552001 2023-03-28,01:56:26.000,87,11123682,-795,0,1679968585,12935.85762951,194.29721406000317,54474.1286184 2023-03-28,01:56:27.000,87,11123709,-795,0,1679968586,12935.797002719999,194.33245970999997,54474.06573432001 2023-03-28,01:56:28.000,87,11123683,-795,0,1679968587,12935.83068426999,194.31836145000125,54474.17054112 2023-03-28,01:56:29.000,87,11123650,-795,0,1679968588,12935.783530099994,194.34655796999868,54474.10066992 2023-03-28,01:56:30.000,87,11123683,-795,0,1679968589,12935.736375929999,194.3254105800006,54474.03079872 2023-03-28,01:56:31.000,87,11123684,-795,0,1679968590,12935.729639619989,194.33245970999997,54474.01682448001 2023-03-28,01:56:32.000,87,11123666,-795,0,1679968591,12935.601649729993,194.2901649300038,54473.61855864 2023-03-28,01:56:33.000,87,11123659,-795,0,1679968592,12935.594913419998,194.31836145000125,54473.84214648 2023-03-28,01:56:34.000,87,11123688,-795,0,1679968593,12935.743112239994,194.33245970999997,54474.023811600004 2023-03-28,01:56:35.000,87,11123672,-795,0,1679968594,12935.709430689989,194.36770536000404,54474.023811600004 2023-03-28,01:56:36.000,87,11123692,-795,0,1679968595,12935.729639619989,194.3113123200019,54473.94695328001 2023-03-28,01:56:37.000,87,11123675,-795,0,1679968596,12935.594913419998,194.33950883999933,54473.77926240001 2023-03-28,01:56:38.000,87,11123674,-795,0,1679968597,12935.662276519994,194.36770536000404,54473.90503056 2023-03-28,01:56:39.000,87,11123677,-795,0,1679968598,12935.594913419998,194.33245970999997,54473.90503056 2023-03-28,01:56:40.000,87,11123703,-795,0,1679968599,12935.655540209998,194.34655796999868,54473.90503056 2023-03-28,01:56:41.000,87,11123703,-795,0,1679968600,12935.588177109988,194.36065623000468,54473.91900480001 2023-03-28,01:56:42.000,87,11123713,-795,0,1679968601,12935.588177109988,194.39590188000147,54473.86310784 2023-03-28,01:56:43.000,87,11123716,-795,0,1679968602,12935.534286629998,194.36065623000468,54473.83515936 2023-03-28,01:56:44.000,87,11123741,-795,0,1679968603,12935.547759249988,194.4100001400002,54473.90503056 2023-03-28,01:56:45.000,87,11123673,-795,0,1679968604,12935.514077699998,194.38885275000212,54473.86310784 2023-03-28,01:56:46.000,87,11123702,-795,0,1679968605,12935.527550319988,194.39590188000147,54473.79323664 2023-03-28,01:56:47.000,87,11123704,-795,0,1679968606,12935.460187219993,194.35360709999804,54473.7443268 2023-03-28,01:56:48.000,87,11123692,-795,0,1679968607,12935.473659839998,194.38885275000212,54473.77926240001 2023-03-28,01:56:49.000,87,11123713,-795,0,1679968608,12935.541022939993,194.43114752999827,54473.93297904 2023-03-28,01:56:50.000,87,11123720,-795,0,1679968609,12935.507341389988,194.4100001400002,54473.98188888 2023-03-28,01:56:51.000,87,11123691,-795,0,1679968610,12935.446714600002,194.4381966600049,54473.94695328001 2023-03-28,01:56:52.000,87,11123678,-795,0,1679968611,12935.338933639992,194.43114752999827,54473.62554576 2023-03-28,01:56:53.000,87,11123646,-795,0,1679968612,12935.406296740002,194.45934405000298,54473.93996616 2023-03-28,01:56:54.000,87,11123703,-795,0,1679968613,12935.392824119997,194.48049144000106,54473.87009496001 2023-03-28,01:56:55.000,87,11123675,-795,0,1679968614,12935.372615189997,194.48754057000042,54473.79323664 2023-03-28,01:56:56.000,87,11123700,-795,0,1679968615,12935.352406259997,194.46639318000234,54473.80022376001 2023-03-28,01:56:57.000,87,11123660,-795,0,1679968616,12935.332197329997,194.48049144000106,54473.79323664 2023-03-28,01:56:58.000,87,11123729,-795,0,1679968617,12935.392824119997,194.48754057000042,54473.877082080005 2023-03-28,01:56:59.000,87,11123707,-795,0,1679968618,12935.332197329997,194.5368844800032,54473.856120720004 2023-03-28,01:57:00.000,87,11123680,-795,0,1679968619,12935.345669950002,194.4734423100017,54473.90503056 2023-03-28,01:57:01.000,87,11123690,-795,0,1679968620,12935.345669950002,194.5086879599985,54473.807210880004 2023-03-28,01:57:02.000,87,11123694,-795,0,1679968621,12935.251361609997,194.48049144000106,54473.66746848 2023-03-28,01:57:03.000,87,11123681,-795,0,1679968622,12935.251361609997,194.51573708999786,54473.6744556 2023-03-28,01:57:04.000,87,11123731,-795,0,1679968623,12935.291779469997,194.49458969999978,54473.807210880004 2023-03-28,01:57:05.000,87,11123707,-795,0,1679968624,12935.264834230002,194.50163882999914,54473.76528816 2023-03-28,01:57:06.000,87,11123704,-795,0,1679968625,12935.278306849992,194.52983535000385,54473.688429840004 2023-03-28,01:57:07.000,87,11123726,-795,0,1679968626,12935.231152679997,194.50163882999914,54473.61157152001 2023-03-28,01:57:08.000,87,11123705,-795,0,1679968627,12935.278306849992,194.5086879599985,54473.76528816 2023-03-28,01:57:09.000,87,11123676,-795,0,1679968628,12935.237888989992,194.5227862200045,54473.7443268 2023-03-28,01:57:10.000,87,11123690,-795,0,1679968629,12935.183998510001,194.5368844800032,54473.58362304001 2023-03-28,01:57:11.000,87,11123674,-795,0,1679968630,12935.157053269992,194.52983535000385,54473.57663592 2023-03-28,01:57:12.000,87,11123707,-795,0,1679968631,12935.103162790001,194.5227862200045,54473.46484200001 2023-03-28,01:57:13.000,87,11123727,-795,0,1679968632,12935.096426479991,194.50163882999914,54473.45086776 2023-03-28,01:57:14.000,87,11123678,-795,0,1679968633,12935.210943749997,194.55098274000193,54473.52772608 2023-03-28,01:57:15.000,87,11123687,-795,0,1679968634,12935.190734819997,194.57213013,54473.57663592 2023-03-28,01:57:16.000,87,11123638,-795,0,1679968635,12935.231152679997,194.56508100000065,54473.4997776 2023-03-28,01:57:17.000,87,11123686,-795,0,1679968636,12935.157053269992,194.55098274000193,54473.290164 2023-03-28,01:57:18.000,87,11123711,-795,0,1679968637,12935.204207440001,194.62852317000215,54473.353048080004 2023-03-28,01:57:19.000,87,11123671,-795,0,1679968638,12935.217680059992,194.6708179499983,54473.4299064 2023-03-28,01:57:20.000,87,11123700,-795,0,1679968639,12935.183998510001,194.71311273000174,54473.374009440005 2023-03-28,01:57:21.000,87,11123738,-795,0,1679968640,12935.163789580001,194.76245664000453,54473.39497080001 2023-03-28,01:57:22.000,87,11123689,-795,0,1679968641,12935.136844339992,194.7836040300026,54473.36702232001 2023-03-28,01:57:23.000,87,11123713,-675,0,1679968642,12935.015590759991,194.77655490000325,54473.31112536 2023-03-28,01:57:24.000,87,11123694,-795,0,1679968643,12935.082953860001,194.73426011999982,54473.4299064 2023-03-28,01:57:25.000,87,11123680,-795,0,1679968644,12935.02232707,194.6849162100043,54473.40195792 2023-03-28,01:57:26.000,87,11123703,-795,0,1679968645,12935.02232707,194.67786707999767,54473.3600352 2023-03-28,01:57:27.000,87,11123697,-795,0,1679968646,12934.98190921,194.64967056000023,54473.255228400005 2023-03-28,01:57:28.000,87,11123662,-795,0,1679968647,12934.948227659996,194.69196534000366,54473.24125416 2023-03-28,01:57:29.000,87,11123742,-795,0,1679968648,12934.995381829991,194.6849162100043,54473.4299064 2023-03-28,01:57:30.000,87,11123704,-795,0,1679968649,12935.082953860001,194.70606360000238,54473.50676472 2023-03-28,01:57:31.000,87,11123729,-795,0,1679968650,12935.00211814,194.67786707999767,54473.48580336001 2023-03-28,01:57:32.000,87,11123700,-795,0,1679968651,12934.968436589996,194.6708179499983,54473.27618976001 2023-03-28,01:57:33.000,87,11123677,-795,0,1679968652,12934.83371038999,194.71311273000174,54473.31811248001 2023-03-28,01:57:34.000,87,11123694,-795,0,1679968653,12934.95496396999,194.69901447000302,54473.39497080001 2023-03-28,01:57:35.000,87,11123687,-795,0,1679968654,12934.98190921,194.69901447000302,54473.38798368 2023-03-28,01:57:36.000,87,11123708,-795,0,1679968655,12934.887600869995,194.74130924999918,54473.17837008001 2023-03-28,01:57:37.000,87,11123664,-795,0,1679968656,12934.91454610999,194.69901447000302,54473.27618976001 2023-03-28,01:57:38.000,87,11123724,-795,0,1679968657,12935.008854449996,194.74130924999918,54473.40195792 2023-03-28,01:57:39.000,87,11123690,-795,0,1679968658,12935.008854449996,194.73426011999982,54473.4299064 2023-03-28,01:57:40.000,87,11123712,-795,0,1679968659,12934.948227659996,194.71311273000174,54473.38798368 2023-03-28,01:57:41.000,87,11123664,-795,0,1679968660,12934.92128242,194.71311273000174,54473.36702232001 2023-03-28,01:57:42.000,87,11123734,-795,0,1679968661,12934.847183009995,194.70606360000238,54473.12247312 2023-03-28,01:57:43.000,87,11123699,-795,0,1679968662,12934.847183009995,194.69196534000366,54473.1853572 2023-03-28,01:57:44.000,87,11123676,-795,0,1679968663,12934.90107349,194.6849162100043,54473.23426704 2023-03-28,01:57:45.000,87,11123736,-795,0,1679968664,12934.89433717999,194.6708179499983,54473.33907384 2023-03-28,01:57:46.000,87,11123695,-795,0,1679968665,12934.887600869995,194.6708179499983,54473.21330568 2023-03-28,01:57:47.000,87,11123685,-795,0,1679968666,12934.85391931999,194.67786707999767,54473.26920264 2023-03-28,01:57:48.000,87,11123719,-795,0,1679968667,12934.91454610999,194.70606360000238,54473.353048080004 2023-03-28,01:57:49.000,87,11123651,-795,0,1679968668,12934.83371038999,194.74835837999854,54473.31811248001 2023-03-28,01:57:50.000,87,11123708,-795,0,1679968669,12934.89433717999,194.73426011999982,54473.33208672 2023-03-28,01:57:51.000,87,11123725,-795,0,1679968670,12934.82023777,194.73426011999982,54473.24824128001 2023-03-28,01:57:52.000,87,11123732,-795,0,1679968671,12934.746138359995,194.69901447000302,54473.05958904001 2023-03-28,01:57:53.000,87,11123740,-795,0,1679968672,12934.71919312,194.7201618600011,54473.115486 2023-03-28,01:57:54.000,87,11123702,-795,0,1679968673,12934.79329252999,194.70606360000238,54473.255228400005 2023-03-28,01:57:55.000,87,11123679,-795,0,1679968674,12934.75961098,194.70606360000238,54473.17837008001 2023-03-28,01:57:56.000,87,11123711,-795,0,1679968675,12934.8404467,194.6708179499983,54473.16439584 2023-03-28,01:57:57.000,87,11123657,-795,0,1679968676,12934.71919312,194.64967056000023,54473.02465344 2023-03-28,01:57:58.000,87,11123676,-795,0,1679968677,12934.766347289995,194.69196534000366,54473.05958904001 2023-03-28,01:57:59.000,87,11123714,-795,0,1679968678,12934.80002884,194.6849162100043,54473.16439584 2023-03-28,01:58:00.000,87,11123692,-795,0,1679968679,12934.80002884,194.64967056000023,54473.0456148 2023-03-28,01:58:01.000,87,11123702,-795,0,1679968680,12934.75961098,194.74130924999918,54473.136447360004 2023-03-28,01:58:02.000,87,11123654,-795,0,1679968681,12934.71245680999,194.6567196899996,54473.02465344 2023-03-28,01:58:03.000,87,11123722,-795,0,1679968682,12934.746138359995,194.69196534000366,54473.087537520005 2023-03-28,01:58:04.000,87,11123686,-795,0,1679968683,12934.77308359999,194.67786707999767,54473.15042160001 2023-03-28,01:58:05.000,87,11123691,-795,0,1679968684,12934.75961098,194.69901447000302,54473.14343448 2023-03-28,01:58:06.000,87,11123667,-795,0,1679968685,12934.75287466999,194.7201618600011,54473.136447360004 2023-03-28,01:58:07.000,87,11123663,-795,0,1679968686,12934.67203894999,194.7201618600011,54473.02465344 2023-03-28,01:58:08.000,87,11123711,-795,0,1679968687,12934.65183001999,194.71311273000174,54472.89888528 2023-03-28,01:58:09.000,87,11123655,-795,0,1679968688,12934.645093709994,194.7201618600011,54472.933820879996 2023-03-28,01:58:10.000,87,11123720,-795,0,1679968689,12934.77308359999,194.71311273000174,54473.19933144001 2023-03-28,01:58:11.000,87,11123682,-795,0,1679968690,12934.75287466999,194.72721099000046,54473.157408720006 2023-03-28,01:58:12.000,87,11123681,-795,0,1679968691,12934.69224787999,194.70606360000238,54473.10849888001 2023-03-28,01:58:13.000,87,11123684,-795,0,1679968692,12934.65183001999,194.69901447000302,54473.01067920001 2023-03-28,01:58:14.000,87,11123704,-795,0,1679968693,12934.645093709994,194.74130924999918,54473.07356328 2023-03-28,01:58:15.000,87,11123672,-795,0,1679968694,12934.685511569995,194.7201618600011,54473.08055040001 2023-03-28,01:58:16.000,87,11123663,-795,0,1679968695,12934.6383574,194.73426011999982,54472.96176936001 2023-03-28,01:58:17.000,87,11123705,-795,0,1679968696,12934.544049059994,194.74835837999854,54472.870936800005 2023-03-28,01:58:18.000,87,11123688,-795,0,1679968697,12934.584466919994,194.7695057700039,54472.9757436 2023-03-28,01:58:19.000,87,11123644,-795,0,1679968698,12934.6383574,194.74835837999854,54473.06657616 2023-03-28,01:58:20.000,87,11123666,-795,0,1679968699,12934.6383574,194.7554075099979,54473.05260192 2023-03-28,01:58:21.000,87,11123718,-795,0,1679968700,12934.604675849994,194.76245664000453,54472.9757436 2023-03-28,01:58:22.000,87,11123708,-795,0,1679968701,12934.496894889999,194.7695057700039,54472.71023304 2023-03-28,01:58:23.000,87,11123698,-795,0,1679968702,12934.523840129994,194.77655490000325,54472.79407848001 2023-03-28,01:58:24.000,87,11123649,-795,0,1679968703,12934.490158579989,194.79065316000197,54472.74516864001 2023-03-28,01:58:25.000,87,11123663,-795,0,1679968704,12934.564257989994,194.81180055000004,54472.968756480004 2023-03-28,01:58:26.000,87,11123723,-795,0,1679968705,12934.517103819999,194.83999707000476,54472.88491104 2023-03-28,01:58:27.000,87,11123699,-795,0,1679968706,12934.530576439989,194.82589880999876,54472.968756480004 2023-03-28,01:58:28.000,87,11123639,-795,0,1679968707,12934.496894889999,194.83999707000476,54472.84298832001 2023-03-28,01:58:29.000,87,11123652,-795,0,1679968708,12934.483422269994,194.84704620000412,54472.77311712001 2023-03-28,01:58:30.000,87,11123715,-795,0,1679968709,12934.469949649989,194.87524272000155,54472.8360012 2023-03-28,01:58:31.000,87,11123738,-795,0,1679968710,12934.463213339994,194.903439239999,54472.77311712001 2023-03-28,01:58:32.000,87,11123703,-795,0,1679968711,12934.443004409994,194.91048836999835,54472.78010424 2023-03-28,01:58:33.000,87,11123680,-795,0,1679968712,12934.429531789989,194.91048836999835,54472.75914288 2023-03-28,01:58:34.000,87,11123708,-795,0,1679968713,12934.409322859989,194.93868489000306,54472.81503984001 2023-03-28,01:58:35.000,87,11123636,-795,0,1679968714,12934.416059169998,194.9175374999977,54472.80805272 2023-03-28,01:58:36.000,87,11123703,-795,0,1679968715,12934.443004409994,194.94573402000242,54472.9058724 2023-03-28,01:58:37.000,87,11123649,-795,0,1679968716,12934.429531789989,194.92458663000434,54472.6613232 2023-03-28,01:58:38.000,87,11123706,-795,0,1679968717,12934.362168689993,194.9175374999977,54472.64036184 2023-03-28,01:58:39.000,87,11123707,-795,0,1679968718,12934.429531789989,194.93868489000306,54472.752155760005 2023-03-28,01:58:40.000,87,11123656,-795,0,1679968719,12934.409322859989,194.95278315000178,54472.84997544 2023-03-28,01:58:41.000,87,11123708,-795,0,1679968720,12934.368904999988,194.93868489000306,54472.79407848001 2023-03-28,01:58:42.000,87,11123708,-795,0,1679968721,12934.355432379998,194.97393053999986,54472.77311712001 2023-03-28,01:58:43.000,87,11123709,-795,0,1679968722,12934.294805589998,194.98802879999857,54472.752155760005 2023-03-28,01:58:44.000,87,11123688,-795,0,1679968723,12934.341959759993,194.95983228000114,54472.67529744001 2023-03-28,01:58:45.000,87,11123628,-795,0,1679968724,12934.389113929989,194.94573402000242,54472.78010424 2023-03-28,01:58:46.000,87,11123737,-795,0,1679968725,12934.382377619993,194.9316357600037,54472.71023304 2023-03-28,01:58:47.000,87,11123622,-795,0,1679968726,12934.395850239998,194.83294793999812,54472.60542624001 2023-03-28,01:58:48.000,87,11123708,-795,0,1679968727,12934.510367509989,194.84704620000412,54472.62638760001 2023-03-28,01:58:49.000,87,11123680,-795,0,1679968728,12934.59120322999,194.9175374999977,54472.5215808 2023-03-28,01:58:50.000,87,11123703,-795,0,1679968729,12934.65856633,195.0796674900048,54472.72420728001 2023-03-28,01:58:51.000,87,11123692,-795,0,1679968730,12934.530576439989,195.19950270000118,54472.68228456 2023-03-28,01:58:52.000,87,11123747,-795,0,1679968731,12934.490158579989,195.24884661000397,54472.86394968001 2023-03-28,01:58:53.000,87,11123666,-795,0,1679968732,12934.315014519998,195.2276992199986,54472.62638760001 2023-03-28,01:58:54.000,87,11123677,-795,0,1679968733,12934.301541899993,195.18540444000246,54472.77311712001 2023-03-28,01:58:55.000,87,11123718,-795,0,1679968734,12934.294805589998,195.17130618000374,54472.84997544 2023-03-28,01:58:56.000,87,11123728,-795,0,1679968735,12934.315014519998,195.15720791999775,54472.801065600004 2023-03-28,01:58:57.000,87,11123719,-795,0,1679968736,12934.220706179993,195.1501587899984,54472.71023304 2023-03-28,01:58:58.000,87,11123696,-795,0,1679968737,12934.240915109993,195.17130618000374,54472.77311712001 2023-03-28,01:58:59.000,87,11123707,-795,0,1679968738,12934.341959759993,195.18540444000246,54472.84997544 2023-03-28,01:59:00.000,87,11123721,-795,0,1679968739,12934.348696069988,195.19950270000118,54472.88491104 2023-03-28,01:59:01.000,87,11123649,-795,0,1679968740,12934.308278209988,195.19245357000182,54472.82901408 2023-03-28,01:59:02.000,87,11123715,-795,0,1679968741,12934.288069279988,195.18540444000246,54472.68228456 2023-03-28,01:59:03.000,87,11123649,-755,0,1679968742,12934.261124039993,195.18540444000246,54472.64036184 2023-03-28,01:59:04.000,87,11123746,-795,0,1679968743,12934.301541899993,195.2276992199986,54472.71722016 2023-03-28,01:59:05.000,87,11123721,-795,0,1679968744,12934.294805589998,195.2417974800046,54472.78010424 2023-03-28,01:59:06.000,87,11123747,-795,0,1679968745,12934.240915109993,195.20655183000054,54472.68927168 2023-03-28,01:59:07.000,87,11123689,-795,0,1679968746,12934.220706179993,195.2136009599999,54472.71722016 2023-03-28,01:59:08.000,87,11123706,-795,0,1679968747,12934.328487139988,195.23474834999797,54472.801065600004 2023-03-28,01:59:09.000,87,11123591,-795,0,1679968748,12934.207233560002,195.2136009599999,54472.5215808 2023-03-28,01:59:10.000,87,11123721,-795,0,1679968749,12934.254387729998,195.2417974800046,54472.703245920005 2023-03-28,01:59:11.000,87,11123707,-795,0,1679968750,12934.274596659998,195.28409226000076,54472.78709136 2023-03-28,01:59:12.000,87,11123738,-795,0,1679968751,12934.200497249993,195.2417974800046,54472.68228456 2023-03-28,01:59:13.000,87,11123667,-795,0,1679968752,12934.160079389992,195.2770431300014,54472.57747776001 2023-03-28,01:59:14.000,87,11123743,-795,0,1679968753,12934.240915109993,195.33343617000355,54472.766129999996 2023-03-28,01:59:15.000,87,11123685,-795,0,1679968754,12934.247651420003,195.33343617000355,54472.73818152 2023-03-28,01:59:16.000,87,11123718,-795,0,1679968755,12934.227442490002,195.3263870400042,54472.72420728001 2023-03-28,01:59:17.000,87,11123633,-795,0,1679968756,12934.166815700002,195.38982920999842,54472.50760656001 2023-03-28,01:59:18.000,87,11123635,-795,0,1679968757,12934.187024630002,195.34753443000227,54472.591452 2023-03-28,01:59:19.000,87,11123705,-795,0,1679968758,12934.193760939997,195.30523964999884,54472.598439119996 2023-03-28,01:59:20.000,87,11123708,-795,0,1679968759,12934.200497249993,195.33343617000355,54472.64734896001 2023-03-28,01:59:21.000,87,11123705,-795,0,1679968760,12934.200497249993,195.3757309499997,54472.64734896001 2023-03-28,01:59:22.000,87,11123735,-795,0,1679968761,12934.187024630002,195.3757309499997,54472.598439119996 2023-03-28,01:59:23.000,87,11123687,-795,0,1679968762,12934.153343079997,195.35458356000163,54472.591452 2023-03-28,01:59:24.000,87,11123680,-795,0,1679968763,12934.213969869998,195.38982920999842,54472.73818152 2023-03-28,01:59:25.000,87,11123656,-795,0,1679968764,12934.166815700002,195.38278007999907,54472.50061944 2023-03-28,01:59:26.000,87,11123726,-795,0,1679968765,12934.187024630002,195.38278007999907,54472.57049064 2023-03-28,01:59:27.000,87,11123682,-795,0,1679968766,12934.166815700002,195.39687833999778,54472.54952928 2023-03-28,01:59:28.000,87,11123714,-795,0,1679968767,12934.106188910002,195.41097660000378,54472.50760656001 2023-03-28,01:59:29.000,87,11123693,-795,0,1679968768,12934.099452599992,195.4603205099993,54472.430748239996 2023-03-28,01:59:30.000,87,11123720,-795,0,1679968769,12934.180288319993,195.4603205099993,54472.654336080006 2023-03-28,01:59:31.000,87,11123697,-795,0,1679968770,12934.207233560002,195.50261529000272,54472.60542624001 2023-03-28,01:59:32.000,87,11123710,-795,0,1679968771,12934.180288319993,195.48146790000465,54472.60542624001 2023-03-28,01:59:33.000,87,11123629,-795,0,1679968772,12934.180288319993,195.48146790000465,54472.535555040005 2023-03-28,01:59:34.000,87,11123684,-795,0,1679968773,12934.213969869998,195.488517030004,54472.584464880005 2023-03-28,01:59:35.000,87,11123732,-795,0,1679968774,12934.119661529992,195.46736963999865,54472.4517096 2023-03-28,01:59:36.000,87,11123690,-795,0,1679968775,12934.038825809992,195.53786093999952,54472.52856792001 2023-03-28,01:59:37.000,87,11123721,-795,0,1679968776,12934.139870459992,195.5237626800008,54472.64036184 2023-03-28,01:59:38.000,87,11123691,-795,0,1679968777,12934.126397840002,195.50966442000208,54472.54254216 2023-03-28,01:59:39.000,87,11123740,-795,0,1679968778,12934.099452599992,195.55195919999824,54472.39581264 2023-03-28,01:59:40.000,87,11123696,-795,0,1679968779,12934.180288319993,195.55900833000487,54472.60542624001 2023-03-28,01:59:41.000,87,11123603,-795,0,1679968780,12934.119661529992,195.53081181000016,54472.47965808001 2023-03-28,01:59:42.000,87,11123676,-795,0,1679968781,12934.119661529992,195.5731065900036,54472.55651640001 2023-03-28,01:59:43.000,87,11123682,-795,0,1679968782,12934.160079389992,195.55900833000487,54472.56350352 2023-03-28,01:59:44.000,87,11123692,-795,0,1679968783,12934.139870459992,195.56605746000423,54472.57747776001 2023-03-28,01:59:45.000,87,11123705,-795,0,1679968784,12934.106188910002,195.58015572000295,54472.47267096 2023-03-28,01:59:46.000,87,11123721,-795,0,1679968785,12934.173552009997,195.6083522400004,54472.54952928 2023-03-28,01:59:47.000,87,11123700,-795,0,1679968786,12934.133134149997,195.6224504999991,54472.4517096 2023-03-28,01:59:48.000,87,11123708,-795,0,1679968787,12934.247651420003,195.65064702000382,54472.54952928 2023-03-28,01:59:49.000,87,11123687,-795,0,1679968788,12934.288069279988,195.69999092999933,54472.465683840004 2023-03-28,01:59:50.000,87,11123680,-795,0,1679968789,12934.368904999988,195.65064702000382,54472.3469028 2023-03-28,01:59:51.000,87,11123712,-795,0,1679968790,12934.443004409994,195.56605746000423,54472.29100584001 2023-03-28,01:59:52.000,87,11123745,-795,0,1679968791,12934.348696069988,195.41802573000314,54472.21414752 2023-03-28,01:59:53.000,87,11123714,-795,0,1679968792,12934.207233560002,195.4250748600025,54472.200173280005 2023-03-28,01:59:54.000,87,11123751,-795,0,1679968793,12934.166815700002,195.54491006999888,54472.38882552001 2023-03-28,01:59:55.000,87,11123723,-795,0,1679968794,12934.160079389992,195.59425398000167,54472.430748239996 2023-03-28,01:59:56.000,87,11123743,-795,0,1679968795,12934.200497249993,195.65064702000382,54472.465683840004 2023-03-28,01:59:57.000,87,11123602,-795,0,1679968796,12934.207233560002,195.65769615000318,54472.43773536001 2023-03-28,01:59:58.000,87,11123740,-795,0,1679968797,12934.146606770002,195.65769615000318,54472.27004448001 2023-03-28,01:59:59.000,87,11123650,-795,0,1679968798,12934.133134149997,195.67884354000125,54472.297992960004 2023-03-28,02:00:00.000,87,11123676,-795,0,1679968799,12934.126397840002,195.69999092999933,54472.40978688001 2023-03-28,02:00:01.000,87,11123664,-795,0,1679968800,12934.173552009997,195.6717944100019,54472.45869672001 2023-03-28,02:00:02.000,87,11123673,-795,0,1679968801,12934.139870459992,195.69294179999997,54472.39581264 2023-03-28,02:00:03.000,87,11123691,-795,0,1679968802,12934.166815700002,195.69294179999997,54472.4517096 2023-03-28,02:00:04.000,87,11123672,-795,0,1679968803,12934.200497249993,195.69294179999997,54472.51459368 2023-03-28,02:00:05.000,87,11123656,-795,0,1679968804,12934.207233560002,195.66474528000253,54472.50760656001 2023-03-28,02:00:06.000,87,11123671,-795,0,1679968805,12934.234178799998,195.7070400599987,54472.49363232 2023-03-28,02:00:07.000,87,11123667,-795,0,1679968806,12934.106188910002,195.69999092999933,54472.263057359996 2023-03-28,02:00:08.000,87,11123702,-795,0,1679968807,12934.200497249993,195.69294179999997,54472.37485128 2023-03-28,02:00:09.000,87,11123679,-795,0,1679968808,12934.281332969993,195.7070400599987,54472.50760656001 2023-03-28,02:00:10.000,87,11123707,-795,0,1679968809,12934.315014519998,195.7352365800034,54472.50760656001 2023-03-28,02:00:11.000,87,11123698,-795,0,1679968810,12934.315014519998,195.74228571000276,54472.45869672001 2023-03-28,02:00:12.000,87,11123673,-795,0,1679968811,12934.274596659998,195.72113832000468,54472.40978688001 2023-03-28,02:00:13.000,87,11123632,-795,0,1679968812,12934.315014519998,195.71408918999805,54472.51459368 2023-03-28,02:00:14.000,87,11123728,-795,0,1679968813,12934.294805589998,195.6858926700006,54472.51459368 2023-03-28,02:00:15.000,87,11123729,-795,0,1679968814,12934.348696069988,195.72113832000468,54472.5215808 2023-03-28,02:00:16.000,87,11123732,-795,0,1679968815,12934.301541899993,195.74933484000212,54472.33292856 2023-03-28,02:00:17.000,87,11123713,-795,0,1679968816,12934.308278209988,195.75638397000148,54472.430748239996 2023-03-28,02:00:18.000,87,11123695,-795,0,1679968817,12934.355432379998,195.72818745000404,54472.50760656001 2023-03-28,02:00:19.000,87,11123700,-795,0,1679968818,12934.328487139988,195.74228571000276,54472.47267096 2023-03-28,02:00:20.000,87,11123726,-795,0,1679968819,12934.355432379998,195.7704822300002,54472.584464880005 2023-03-28,02:00:21.000,87,11123654,-795,0,1679968820,12934.355432379998,195.75638397000148,54472.591452 2023-03-28,02:00:22.000,87,11123710,-795,0,1679968821,12934.308278209988,195.74228571000276,54472.40279976 2023-03-28,02:00:23.000,87,11123654,-795,0,1679968822,12934.315014519998,195.7986787500049,54472.42376112 2023-03-28,02:00:24.000,87,11123716,-795,0,1679968823,12934.368904999988,195.75638397000148,54472.5215808 2023-03-28,02:00:25.000,87,11123661,-795,0,1679968824,12934.321750829993,195.78458048999892,54472.47965808001 2023-03-28,02:00:26.000,87,11123682,-795,0,1679968825,12934.348696069988,195.82687527000235,54472.51459368 2023-03-28,02:00:27.000,87,11123735,-795,0,1679968826,12934.456477029998,195.79162961999828,54472.598439119996 2023-03-28,02:00:28.000,87,11123725,-795,0,1679968827,12934.422795479994,195.81277701000363,54472.62638760001 2023-03-28,02:00:29.000,87,11123671,-795,0,1679968828,12934.375641309998,195.84097353000107,54472.57747776001 2023-03-28,02:00:30.000,87,11123715,-795,0,1679968829,12934.395850239998,195.7986787500049,54472.56350352 2023-03-28,02:00:31.000,87,11123744,-795,0,1679968830,12934.355432379998,195.8691700499985,54472.50061944 2023-03-28,02:00:32.000,87,11123735,-795,0,1679968831,12934.328487139988,195.81277701000363,54472.37485128 2023-03-28,02:00:33.000,87,11123696,-795,0,1679968832,12934.355432379998,195.84097353000107,54472.37485128 2023-03-28,02:00:34.000,87,11123682,-795,0,1679968833,12934.416059169998,195.85507178999978,54472.50061944 2023-03-28,02:00:35.000,87,11123671,-795,0,1679968834,12934.416059169998,195.87621917999786,54472.45869672001 2023-03-28,02:00:36.000,87,11123656,-795,0,1679968835,12934.443004409994,195.84097353000107,54472.40279976 2023-03-28,02:00:37.000,87,11123706,-795,0,1679968836,12934.341959759993,195.9185139600013,54472.32594144 2023-03-28,02:00:38.000,87,11123663,-795,0,1679968837,12934.416059169998,195.8691700499985,54472.35388992 2023-03-28,02:00:39.000,87,11123738,-795,0,1679968838,12934.416059169998,195.9185139600013,54472.25607024 2023-03-28,02:00:40.000,87,11123665,-795,0,1679968839,12934.483422269994,195.96080874000472,54472.29100584001 2023-03-28,02:00:41.000,87,11123703,-795,0,1679968840,12934.490158579989,195.92556309000065,54472.297992960004 2023-03-28,02:00:42.000,87,11123718,-795,0,1679968841,12934.523840129994,195.8832683100045,54472.24209600001 2023-03-28,02:00:43.000,87,11123722,-795,0,1679968842,12934.517103819999,195.91146483000193,54472.23510888 2023-03-28,02:00:44.000,87,11123679,-795,0,1679968843,12934.544049059994,195.93261222,54472.318954320006 2023-03-28,02:00:45.000,87,11123652,-795,0,1679968844,12934.490158579989,195.8832683100045,54472.3818384 2023-03-28,02:00:46.000,87,11123695,-795,0,1679968845,12934.523840129994,195.8832683100045,54472.37485128 2023-03-28,02:00:47.000,87,11123706,-795,0,1679968846,12934.490158579989,195.91146483000193,54472.42376112 2023-03-28,02:00:48.000,87,11123735,-795,0,1679968847,12934.476685959999,195.92556309000065,54472.3469028 2023-03-28,02:00:49.000,87,11123745,-795,0,1679968848,12934.443004409994,195.94671047999873,54472.1372892 2023-03-28,02:00:50.000,87,11123695,-795,0,1679968849,12934.564257989994,195.90441570000257,54472.5215808 2023-03-28,02:00:51.000,87,11123662,-795,0,1679968850,12934.55078536999,195.9537596099981,54472.430748239996 2023-03-28,02:00:52.000,87,11123692,-795,0,1679968851,12934.645093709994,195.93261222,54472.50061944 2023-03-28,02:00:53.000,87,11123687,-795,0,1679968852,12934.57099429999,195.9819561300028,54472.43773536001 2023-03-28,02:00:54.000,87,11123639,-795,0,1679968853,12934.63162108999,195.96080874000472,54472.4517096 2023-03-28,02:00:55.000,87,11123634,-795,0,1679968854,12934.61814847,195.98900526000216,54472.43773536001 2023-03-28,02:00:56.000,87,11123729,-795,0,1679968855,12934.685511569995,195.94671047999873,54472.50760656001 2023-03-28,02:00:57.000,87,11123720,-795,0,1679968856,12934.67877526,196.0172017799996,54472.47965808001 2023-03-28,02:00:58.000,87,11123655,-795,0,1679968857,12934.67203894999,195.96785787000408,54472.465683840004 2023-03-28,02:00:59.000,87,11123726,-795,0,1679968858,12934.65183001999,195.98900526000216,54472.535555040005 2023-03-28,02:01:00.000,87,11123741,-795,0,1679968859,12934.73266573999,195.96785787000408,54472.56350352 2023-03-28,02:01:01.000,87,11123739,-795,0,1679968860,12934.67877526,195.96785787000408,54472.47267096 2023-03-28,02:01:02.000,87,11123664,-795,0,1679968861,12934.73940205,195.9819561300028,54472.51459368 2023-03-28,02:01:03.000,87,11123664,-795,0,1679968862,12934.69224787999,195.99605439000152,54472.43773536001 2023-03-28,02:01:04.000,87,11123670,-795,0,1679968863,12934.67203894999,195.97490700000344,54472.38882552001 2023-03-28,02:01:05.000,87,11123684,-795,0,1679968864,12934.61814847,195.97490700000344,54472.37485128 2023-03-28,02:01:06.000,87,11123689,-795,0,1679968865,12934.71245680999,195.9537596099981,54472.57747776001 2023-03-28,02:01:07.000,87,11123695,-795,0,1679968866,12934.725929429995,195.97490700000344,54472.584464880005 2023-03-28,02:01:08.000,87,11123701,-795,0,1679968867,12934.665302639994,195.99605439000152,54472.598439119996 2023-03-28,02:01:09.000,87,11123666,-795,0,1679968868,12934.61814847,196.12293873000453,54472.486645200006 2023-03-28,02:01:10.000,87,11123693,-795,0,1679968869,12934.725929429995,196.1793317699994,54472.4517096 2023-03-28,02:01:11.000,87,11123670,-795,0,1679968870,12934.867391939995,196.18638089999877,54472.49363232 2023-03-28,02:01:12.000,87,11123730,-795,0,1679968871,12934.907809799995,196.10179133999918,54472.33991568001 2023-03-28,02:01:13.000,87,11123721,-795,0,1679968872,12934.93475503999,196.05949656000303,54472.42376112 2023-03-28,02:01:14.000,87,11123693,-795,0,1679968873,12935.02232707,196.0313000399983,54472.55651640001 2023-03-28,02:01:15.000,87,11123667,-795,0,1679968874,12935.049272309996,196.02425090999895,54472.57049064 2023-03-28,02:01:16.000,87,11123671,-795,0,1679968875,12935.096426479991,196.00310352000088,54472.51459368 2023-03-28,02:01:17.000,87,11123720,-795,0,1679968876,12935.076217549991,195.96080874000472,54472.32594144 2023-03-28,02:01:18.000,87,11123698,-795,0,1679968877,12935.143580650001,195.9185139600013,54472.39581264 2023-03-28,02:01:19.000,87,11123733,-795,0,1679968878,12935.136844339992,195.81277701000363,54472.40978688001 2023-03-28,02:01:20.000,87,11123704,-795,0,1679968879,12935.035799689991,195.72818745000404,54472.263057359996 2023-03-28,02:01:21.000,87,11123707,-795,0,1679968880,12934.968436589996,195.74228571000276,54472.36087704001 2023-03-28,02:01:22.000,87,11123657,-795,0,1679968881,12934.85391931999,195.91146483000193,54472.27004448001 2023-03-28,02:01:23.000,87,11123706,-795,0,1679968882,12934.86065563,195.96785787000408,54472.40279976 2023-03-28,02:01:24.000,87,11123726,-795,0,1679968883,12934.95496396999,196.03834916999767,54472.47267096 2023-03-28,02:01:25.000,87,11123702,-795,0,1679968884,12934.948227659996,196.01015265000024,54472.47267096 2023-03-28,02:01:26.000,87,11123742,-795,0,1679968885,12934.97517289999,196.02425090999895,54472.51459368 2023-03-28,02:01:27.000,87,11123751,-795,0,1679968886,12934.95496396999,196.02425090999895,54472.430748239996 2023-03-28,02:01:28.000,87,11123703,-795,0,1679968887,12934.96170028,196.01015265000024,54472.38882552001 2023-03-28,02:01:29.000,87,11123662,-795,0,1679968888,12935.076217549991,195.99605439000152,54472.56350352 2023-03-28,02:01:30.000,87,11123728,-795,0,1679968889,12935.136844339992,196.03834916999767,54472.57747776001 2023-03-28,02:01:31.000,87,11123680,-795,0,1679968890,12935.130108029996,196.0453983000043,54472.54952928 2023-03-28,02:01:32.000,87,11123738,-795,0,1679968891,12935.136844339992,196.0313000399983,54472.47267096 2023-03-28,02:01:33.000,87,11123657,-795,0,1679968892,12935.143580650001,195.98900526000216,54472.52856792001 2023-03-28,02:01:34.000,87,11123686,-795,0,1679968893,12935.136844339992,196.02425090999895,54472.50760656001 2023-03-28,02:01:35.000,87,11123673,-795,0,1679968894,12935.062744930001,196.0313000399983,54472.37485128 2023-03-28,02:01:36.000,87,11123691,-795,0,1679968895,12935.163789580001,196.0313000399983,54472.54254216 2023-03-28,02:01:37.000,87,11123650,-795,0,1679968896,12935.150316959996,196.0453983000043,54472.51459368 2023-03-28,02:01:38.000,87,11123708,-795,0,1679968897,12935.089690169996,196.0453983000043,54472.39581264 2023-03-28,02:01:39.000,87,11123731,-795,0,1679968898,12935.177262199992,196.02425090999895,54472.703245920005 2023-03-28,02:01:40.000,87,11123685,-795,0,1679968899,12935.217680059992,196.0453983000043,54472.72420728001 2023-03-28,02:01:41.000,87,11123719,-795,0,1679968900,12935.170525889996,196.0313000399983,54472.67529744001 2023-03-28,02:01:42.000,87,11123718,-795,0,1679968901,12935.116635409991,196.05244743000367,54472.55651640001 2023-03-28,02:01:43.000,87,11123696,-795,0,1679968902,12935.177262199992,196.0453983000043,54472.54254216 2023-03-28,02:01:44.000,87,11123687,-795,0,1679968903,12935.177262199992,196.05244743000367,54472.67529744001 2023-03-28,02:01:45.000,87,11123704,-795,0,1679968904,12935.217680059992,196.0313000399983,54472.69625880001 2023-03-28,02:01:46.000,87,11123731,-795,0,1679968905,12935.210943749997,196.05949656000303,54472.52856792001 2023-03-28,02:01:47.000,87,11123702,-795,0,1679968906,12935.217680059992,196.01015265000024,54472.61940048 2023-03-28,02:01:48.000,87,11123700,-795,0,1679968907,12935.264834230002,196.0453983000043,54472.703245920005 2023-03-28,02:01:49.000,87,11123684,-795,0,1679968908,12935.244625300002,196.02425090999895,54472.6613232 2023-03-28,02:01:50.000,87,11123725,-795,0,1679968909,12935.258097919992,196.0453983000043,54472.67529744001 2023-03-28,02:01:51.000,87,11123737,-795,0,1679968910,12935.298515779992,196.0172017799996,54472.654336080006 2023-03-28,02:01:52.000,87,11123704,-795,0,1679968911,12935.264834230002,196.03834916999767,54472.49363232 2023-03-28,02:01:53.000,87,11123701,-795,0,1679968912,12935.291779469997,196.02425090999895,54472.60542624001 2023-03-28,02:01:54.000,87,11123716,-795,0,1679968913,12935.305252090002,196.05244743000367,54472.598439119996 2023-03-28,02:01:55.000,87,11123709,-795,0,1679968914,12935.365878880002,196.05244743000367,54472.71722016 2023-03-28,02:01:56.000,87,11123715,-795,0,1679968915,12935.365878880002,196.05244743000367,54472.68927168 2023-03-28,02:01:57.000,87,11123709,-795,0,1679968916,12935.264834230002,196.0806439500011,54472.47267096 2023-03-28,02:01:58.000,87,11123731,-795,0,1679968917,12935.264834230002,196.05244743000367,54472.57747776001 2023-03-28,02:01:59.000,87,11123674,-795,0,1679968918,12935.298515779992,196.0453983000043,54472.598439119996 2023-03-28,02:02:00.000,87,11123699,-795,0,1679968919,12935.311988399997,196.0313000399983,54472.56350352 2023-03-28,02:02:01.000,87,11123716,-795,0,1679968920,12935.325461020002,196.08769308000046,54472.61940048 2023-03-28,02:02:02.000,87,11123729,-795,0,1679968921,12935.271570539997,196.05244743000367,54472.54952928 2023-03-28,02:02:03.000,87,11123690,-795,0,1679968922,12935.291779469997,196.0172017799996,54472.55651640001 2023-03-28,02:02:04.000,87,11123709,-795,0,1679968923,12935.325461020002,196.05949656000303,54472.64036184 2023-03-28,02:02:05.000,87,11123672,-795,0,1679968924,12935.325461020002,196.0313000399983,54472.55651640001 2023-03-28,02:02:06.000,87,11123670,-795,0,1679968925,12935.291779469997,196.05244743000367,54472.591452 2023-03-28,02:02:07.000,87,11123678,-795,0,1679968926,12935.298515779992,196.05949656000303,54472.43773536001 2023-03-28,02:02:08.000,87,11123696,-795,0,1679968927,12935.271570539997,196.0453983000043,54472.465683840004 2023-03-28,02:02:09.000,87,11123713,-795,0,1679968928,12935.285043160002,196.06654569000239,54472.430748239996 2023-03-28,02:02:10.000,87,11123691,-795,0,1679968929,12935.352406259997,196.06654569000239,54472.67529744001 2023-03-28,02:02:11.000,87,11123729,-795,0,1679968930,12935.318724709992,196.05949656000303,54472.633374720004 2023-03-28,02:02:12.000,87,11123723,-795,0,1679968931,12935.291779469997,196.06654569000239,54472.584464880005 2023-03-28,02:02:13.000,87,11123668,-795,0,1679968932,12935.311988399997,196.0453983000043,54472.51459368 2023-03-28,02:02:14.000,87,11123657,-795,0,1679968933,12935.318724709992,196.06654569000239,54472.54254216 2023-03-28,02:02:15.000,87,11123735,-795,0,1679968934,12935.338933639992,196.05949656000303,54472.56350352 2023-03-28,02:02:16.000,87,11123667,-795,0,1679968935,12935.379351499992,196.05949656000303,54472.60542624001 2023-03-28,02:02:17.000,87,11123704,-795,0,1679968936,12935.338933639992,196.06654569000239,54472.486645200006 2023-03-28,02:02:18.000,87,11123668,-795,0,1679968937,12935.379351499992,196.0806439500011,54472.591452 2023-03-28,02:02:19.000,87,11123661,-795,0,1679968938,12935.426505670002,196.08769308000046,54472.633374720004 2023-03-28,02:02:20.000,87,11123728,-795,0,1679968939,12935.433241979998,196.07359482000174,54472.64036184 2023-03-28,02:02:21.000,87,11123669,-795,0,1679968940,12935.419769359993,196.05244743000367,54472.57747776001 2023-03-28,02:02:22.000,87,11123698,-795,0,1679968941,12935.386087810002,196.0453983000043,54472.416774000005 2023-03-28,02:02:23.000,87,11123689,-795,0,1679968942,12935.406296740002,196.06654569000239,54472.49363232 2023-03-28,02:02:24.000,87,11123706,-795,0,1679968943,12935.419769359993,196.06654569000239,54472.61940048 2023-03-28,02:02:25.000,87,11123740,-795,0,1679968944,12935.413033049997,196.05949656000303,54472.57747776001 2023-03-28,02:02:26.000,87,11123707,-795,0,1679968945,12935.392824119997,196.08769308000046,54472.54254216 2023-03-28,02:02:27.000,87,11123700,-795,0,1679968946,12935.446714600002,196.06654569000239,54472.56350352 2023-03-28,02:02:28.000,87,11123733,-795,0,1679968947,12935.446714600002,196.05949656000303,54472.61241336 2023-03-28,02:02:29.000,87,11123706,-795,0,1679968948,12935.520814009993,196.02425090999895,54472.73818152 2023-03-28,02:02:30.000,87,11123730,-795,0,1679968949,12935.433241979998,196.05244743000367,54472.633374720004 2023-03-28,02:02:31.000,87,11123709,-795,0,1679968950,12935.507341389988,196.05949656000303,54472.6613232 2023-03-28,02:02:32.000,87,11123697,-795,0,1679968951,12935.439978289993,196.05949656000303,54472.50760656001 2023-03-28,02:02:33.000,87,11123703,-795,0,1679968952,12935.460187219993,196.0313000399983,54472.51459368 2023-03-28,02:02:34.000,87,11123757,-795,0,1679968953,12935.507341389988,196.0453983000043,54472.7311944 2023-03-28,02:02:35.000,87,11123760,-795,0,1679968954,12935.520814009993,196.0172017799996,54472.703245920005 2023-03-28,02:02:36.000,87,11123657,-795,0,1679968955,12935.466923530003,196.05244743000367,54472.57049064 2023-03-28,02:02:37.000,87,11123672,-795,0,1679968956,12935.487132460003,196.02425090999895,54472.535555040005 2023-03-28,02:02:38.000,87,11123646,-795,0,1679968957,12935.480396149993,196.0172017799996,54472.54254216 2023-03-28,02:02:39.000,87,11123674,-795,0,1679968958,12935.419769359993,196.00310352000088,54472.318954320006 2023-03-28,02:02:40.000,87,11123710,-795,0,1679968959,12935.487132460003,196.0172017799996,54472.5215808 2023-03-28,02:02:41.000,87,11123676,-795,0,1679968960,12935.473659839998,196.00310352000088,54472.535555040005 2023-03-28,02:02:42.000,87,11123728,-795,0,1679968961,12935.460187219993,196.03834916999767,54472.44472248 2023-03-28,02:02:43.000,87,11123720,-795,0,1679968962,12935.466923530003,196.02425090999895,54472.465683840004 2023-03-28,02:02:44.000,87,11123714,-795,0,1679968963,12935.507341389988,196.0313000399983,54472.64734896001 2023-03-28,02:02:45.000,87,11123670,-795,0,1679968964,12935.466923530003,196.03834916999767,54472.54952928 2023-03-28,02:02:46.000,87,11123714,-795,0,1679968965,12935.514077699998,196.05949656000303,54472.535555040005 2023-03-28,02:02:47.000,87,11123743,-795,0,1679968966,12935.480396149993,196.03834916999767,54472.47965808001 2023-03-28,02:02:48.000,87,11123689,-795,0,1679968967,12935.453450909998,196.02425090999895,54472.3818384 2023-03-28,02:02:49.000,87,11123684,-795,0,1679968968,12935.473659839998,196.05949656000303,54472.49363232 2023-03-28,02:02:50.000,87,11123707,-795,0,1679968969,12935.520814009993,196.03834916999767,54472.52856792001 2023-03-28,02:02:51.000,87,11123763,-795,0,1679968970,12935.507341389988,196.07359482000174,54472.50760656001 2023-03-28,02:02:52.000,87,11123752,-795,0,1679968971,12935.487132460003,196.06654569000239,54472.40279976 2023-03-28,02:02:53.000,87,11123675,-795,0,1679968972,12935.500605079993,196.0313000399983,54472.47965808001 2023-03-28,02:02:54.000,87,11123682,-795,0,1679968973,12935.487132460003,196.08769308000046,54472.4517096 2023-03-28,02:02:55.000,87,11123688,-795,0,1679968974,12935.507341389988,196.0806439500011,54472.430748239996 2023-03-28,02:02:56.000,87,11123728,-795,0,1679968975,12935.487132460003,196.1158895999979,54472.3469028 2023-03-28,02:02:57.000,87,11123726,-795,0,1679968976,12935.473659839998,196.08769308000046,54472.35388992 2023-03-28,02:02:58.000,87,11123719,-795,0,1679968977,12935.534286629998,196.0806439500011,54472.535555040005 2023-03-28,02:02:59.000,87,11123706,-795,0,1679968978,12935.520814009993,196.07359482000174,54472.54254216 2023-03-28,02:03:00.000,87,11123725,-795,0,1679968979,12935.554495559998,196.10179133999918,54472.57747776001 2023-03-28,02:03:01.000,87,11123736,-795,0,1679968980,12935.520814009993,196.0806439500011,54472.50760656001 2023-03-28,02:03:02.000,87,11123718,-795,0,1679968981,12935.493868769998,196.1299878600039,54472.3818384 2023-03-28,02:03:03.000,87,11123717,-795,0,1679968982,12935.473659839998,196.09474220999982,54472.3469028 2023-03-28,02:03:04.000,87,11123739,-795,0,1679968983,12935.520814009993,196.10179133999918,54472.50061944 2023-03-28,02:03:05.000,87,11123709,-795,0,1679968984,12935.507341389988,196.09474220999982,54472.486645200006 2023-03-28,02:03:06.000,87,11123706,-795,0,1679968985,12935.487132460003,196.10884046999854,54472.430748239996 2023-03-28,02:03:07.000,87,11123642,-795,0,1679968986,12935.541022939993,196.09474220999982,54472.43773536001 2023-03-28,02:03:08.000,87,11123690,-795,0,1679968987,12935.507341389988,196.10179133999918,54472.43773536001 2023-03-28,02:03:09.000,87,11123675,-795,0,1679968988,12935.554495559998,196.06654569000239,54472.52856792001 2023-03-28,02:03:10.000,87,11123702,-795,0,1679968989,12935.527550319988,196.10884046999854,54472.5215808 2023-03-28,02:03:11.000,87,11123739,-795,0,1679968990,12935.554495559998,196.07359482000174,54472.5215808 2023-03-28,02:03:12.000,87,11123731,-795,0,1679968991,12935.534286629998,196.10884046999854,54472.38882552001 2023-03-28,02:03:13.000,87,11123716,-795,0,1679968992,12935.541022939993,196.10179133999918,54472.42376112 2023-03-28,02:03:14.000,87,11123751,-795,0,1679968993,12935.608386039989,196.09474220999982,54472.62638760001 2023-03-28,02:03:15.000,87,11123731,-795,0,1679968994,12935.588177109988,196.09474220999982,54472.55651640001 2023-03-28,02:03:16.000,87,11123661,-795,0,1679968995,12935.574704489998,196.12293873000453,54472.54952928 2023-03-28,02:03:17.000,87,11123728,-795,0,1679968996,12935.534286629998,196.07359482000174,54472.430748239996 2023-03-28,02:03:18.000,87,11123712,-795,0,1679968997,12935.534286629998,196.15113525000197,54472.416774000005 2023-03-28,02:03:19.000,87,11123715,-795,0,1679968998,12935.527550319988,196.15113525000197,54472.32594144 2023-03-28,02:03:20.000,87,11123728,-795,0,1679968999,12935.534286629998,196.09474220999982,54472.40978688001 2023-03-28,02:03:21.000,87,11123685,-795,0,1679969000,12935.507341389988,196.1158895999979,54472.39581264 2023-03-28,02:03:22.000,87,11123685,-795,0,1679969001,12935.527550319988,196.13703699000325,54472.40279976 2023-03-28,02:03:23.000,87,11123704,-795,0,1679969002,12935.547759249988,196.1158895999979,54472.40978688001 2023-03-28,02:03:24.000,87,11123726,-795,0,1679969003,12935.500605079993,196.10884046999854,54472.318954320006 2023-03-28,02:03:25.000,87,11123669,-795,0,1679969004,12935.446714600002,196.09474220999982,54472.19318616001 2023-03-28,02:03:26.000,87,11123713,-795,0,1679969005,12935.527550319988,196.05949656000303,54472.35388992 2023-03-28,02:03:27.000,87,11123658,-795,0,1679969006,12935.567968179988,196.05949656000303,54472.31196720001 2023-03-28,02:03:28.000,87,11123731,-795,0,1679969007,12935.520814009993,196.07359482000174,54472.40279976 2023-03-28,02:03:29.000,87,11123732,-795,0,1679969008,12935.493868769998,196.06654569000239,54472.32594144 2023-03-28,02:03:30.000,87,11123742,-795,0,1679969009,12935.547759249988,196.06654569000239,54472.43773536001 2023-03-28,02:03:31.000,87,11123718,-795,0,1679969010,12935.527550319988,196.08769308000046,54472.3818384 2023-03-28,02:03:32.000,87,11123700,-795,0,1679969011,12935.487132460003,196.07359482000174,54472.30498008 2023-03-28,02:03:33.000,87,11123724,-795,0,1679969012,12935.541022939993,196.0453983000043,54472.36087704001 2023-03-28,02:03:34.000,87,11123623,-795,0,1679969013,12935.487132460003,196.09474220999982,54472.31196720001 2023-03-28,02:03:35.000,87,11123724,-795,0,1679969014,12935.561231869993,196.10179133999918,54472.33991568001 2023-03-28,02:03:36.000,87,11123662,-795,0,1679969015,12935.554495559998,196.10884046999854,54472.37485128 2023-03-28,02:03:37.000,87,11123723,-795,0,1679969016,12935.473659839998,196.09474220999982,54472.22812176 2023-03-28,02:03:38.000,87,11123727,-795,0,1679969017,12935.473659839998,196.1158895999979,54472.23510888 2023-03-28,02:03:39.000,87,11123736,-795,0,1679969018,12935.541022939993,196.12293873000453,54472.43773536001 2023-03-28,02:03:40.000,87,11123712,-795,0,1679969019,12935.453450909998,196.1158895999979,54472.06043088 2023-03-28,02:03:41.000,87,11123722,-795,0,1679969020,12935.534286629998,196.10179133999918,54472.33991568001 2023-03-28,02:03:42.000,87,11123708,-795,0,1679969021,12935.493868769998,196.09474220999982,54472.38882552001 2023-03-28,02:03:43.000,87,11123714,-795,0,1679969022,12935.453450909998,196.10179133999918,54472.23510888 2023-03-28,02:03:44.000,87,11123661,-795,0,1679969023,12935.473659839998,196.10179133999918,54472.21414752 2023-03-28,02:03:45.000,87,11123742,-795,0,1679969024,12935.507341389988,196.10884046999854,54472.35388992 2023-03-28,02:03:46.000,87,11123735,-795,0,1679969025,12935.527550319988,196.1299878600039,54472.39581264 2023-03-28,02:03:47.000,87,11123724,-795,0,1679969026,12935.547759249988,196.15113525000197,54472.3818384 2023-03-28,02:03:48.000,87,11123698,-795,0,1679969027,12935.527550319988,196.1440861200026,54472.40279976 2023-03-28,02:03:49.000,87,11123695,-795,0,1679969028,12935.487132460003,196.15113525000197,54472.21414752 2023-03-28,02:03:50.000,87,11123697,-795,0,1679969029,12935.453450909998,196.15818438000133,54472.21414752 2023-03-28,02:03:51.000,87,11123732,-795,0,1679969030,12935.466923530003,196.12293873000453,54472.263057359996 2023-03-28,02:03:52.000,87,11123681,-795,0,1679969031,12935.439978289993,196.1299878600039,54472.17222480001 2023-03-28,02:03:53.000,87,11123682,-795,0,1679969032,12935.413033049997,196.15113525000197,54472.10235360001 2023-03-28,02:03:54.000,87,11123708,-795,0,1679969033,12935.439978289993,196.1158895999979,54472.27004448001 2023-03-28,02:03:55.000,87,11123696,-795,0,1679969034,12935.487132460003,196.1299878600039,54472.30498008 2023-03-28,02:03:56.000,87,11123666,-795,0,1679969035,12935.500605079993,196.1440861200026,54472.3818384 2023-03-28,02:03:57.000,87,11123655,-795,0,1679969036,12935.473659839998,196.15113525000197,54472.27004448001 2023-03-28,02:03:58.000,87,11123679,-795,0,1679969037,12935.386087810002,196.1440861200026,54472.1372892 2023-03-28,02:03:59.000,87,11123660,-795,0,1679969038,12935.392824119997,196.17228264000005,54472.16523768 2023-03-28,02:04:00.000,87,11123698,-795,0,1679969039,12935.413033049997,196.18638089999877,54472.25607024 2023-03-28,02:04:01.000,87,11123713,-795,0,1679969040,12935.379351499992,196.18638089999877,54472.263057359996 2023-03-28,02:04:02.000,87,11123710,-795,0,1679969041,12935.372615189997,196.22162655000284,54472.263057359996 2023-03-28,02:04:03.000,87,11123718,-795,0,1679969042,12935.379351499992,196.24277394000092,54472.21414752 2023-03-28,02:04:04.000,87,11123739,-795,0,1679969043,12935.372615189997,196.21457742000348,54472.33292856 2023-03-28,02:04:05.000,87,11123669,-795,0,1679969044,12935.365878880002,196.17228264000005,54472.23510888 2023-03-28,02:04:06.000,87,11123727,-795,0,1679969045,12935.338933639992,196.20752829000412,54472.30498008 2023-03-28,02:04:07.000,87,11123706,-795,0,1679969046,12935.291779469997,196.23572481000156,54472.11632784 2023-03-28,02:04:08.000,87,11123704,-795,0,1679969047,12935.285043160002,196.18638089999877,54472.130302080004 2023-03-28,02:04:09.000,87,11123696,-795,0,1679969048,12935.359142569992,196.22162655000284,54472.2071604 2023-03-28,02:04:10.000,87,11123655,-795,0,1679969049,12935.372615189997,196.22162655000284,54472.29100584001 2023-03-28,02:04:11.000,87,11123702,-795,0,1679969050,12935.305252090002,196.263921329999,54472.2071604 2023-03-28,02:04:12.000,87,11123701,-795,0,1679969051,12935.311988399997,196.24277394000092,54472.15825056 2023-03-28,02:04:13.000,87,11123691,-795,0,1679969052,12935.298515779992,196.263921329999,54472.2071604 2023-03-28,02:04:14.000,87,11123742,-795,0,1679969053,12935.251361609997,196.24982307000028,54472.15825056 2023-03-28,02:04:15.000,87,11123719,-795,0,1679969054,12935.285043160002,196.263921329999,54472.16523768 2023-03-28,02:04:16.000,87,11123728,-795,0,1679969055,12935.271570539997,196.2286756800022,54472.17921192 2023-03-28,02:04:17.000,87,11123689,-795,0,1679969056,12935.224416370002,196.25687219999963,54472.05344376001 2023-03-28,02:04:18.000,87,11123696,-795,0,1679969057,12935.217680059992,196.2780195899977,54472.095366479996 2023-03-28,02:04:19.000,87,11123706,-795,0,1679969058,12935.278306849992,196.25687219999963,54472.22812176 2023-03-28,02:04:20.000,87,11123727,-795,0,1679969059,12935.251361609997,196.263921329999,54472.22113464001 2023-03-28,02:04:21.000,87,11123671,-795,0,1679969060,12935.190734819997,196.2780195899977,54472.17921192 2023-03-28,02:04:22.000,87,11123622,-795,0,1679969061,12935.157053269992,196.2921178500037,54471.96959832 2023-03-28,02:04:23.000,87,11123644,-795,0,1679969062,12935.123371720001,196.2921178500037,54472.01850816 2023-03-28,02:04:24.000,87,11123718,-795,0,1679969063,12935.157053269992,196.27097045999835,54472.1372892 2023-03-28,02:04:25.000,87,11123708,-795,0,1679969064,12935.157053269992,196.2921178500037,54472.10934072 2023-03-28,02:04:26.000,87,11123670,-795,0,1679969065,12935.183998510001,196.2921178500037,54472.067418 2023-03-28,02:04:27.000,87,11123720,-795,0,1679969066,12935.136844339992,196.31326524000178,54471.96959832 2023-03-28,02:04:28.000,87,11123715,-795,0,1679969067,12935.177262199992,196.30621611000242,54472.1372892 2023-03-28,02:04:29.000,87,11123675,-795,0,1679969068,12935.109899099996,196.28506872000435,54472.06043088 2023-03-28,02:04:30.000,87,11123692,-795,0,1679969069,12935.150316959996,196.2780195899977,54472.081392240005 2023-03-28,02:04:31.000,87,11123690,-795,0,1679969070,12935.123371720001,196.33441262999986,54472.130302080004 2023-03-28,02:04:32.000,87,11123718,-795,0,1679969071,12935.082953860001,196.35556001999794,54471.9975468 2023-03-28,02:04:33.000,87,11123734,-795,0,1679969072,12935.02232707,196.31326524000178,54471.927675599996 2023-03-28,02:04:34.000,87,11123720,-795,0,1679969073,12935.076217549991,196.263921329999,54472.17222480001 2023-03-28,02:04:35.000,87,11123749,-795,0,1679969074,12935.096426479991,196.34146175999922,54472.2071604 2023-03-28,02:04:36.000,87,11123731,-795,0,1679969075,12935.089690169996,196.27097045999835,54472.22113464001 2023-03-28,02:04:37.000,87,11123655,-795,0,1679969076,12935.015590759991,196.32031437000114,54472.07440512001 2023-03-28,02:04:38.000,87,11123682,-795,0,1679969077,12935.062744930001,196.28506872000435,54472.07440512001 2023-03-28,02:04:39.000,87,11123677,-795,0,1679969078,12935.056008619991,196.32031437000114,54472.10934072 2023-03-28,02:04:40.000,87,11123694,-795,0,1679969079,12935.069481239996,196.3273635000005,54472.11632784 2023-03-28,02:04:41.000,87,11123689,-795,0,1679969080,12934.97517289999,196.33441262999986,54471.759984719996 2023-03-28,02:04:42.000,87,11123697,-795,0,1679969081,12935.029063379996,196.34146175999922,54472.01850816 2023-03-28,02:04:43.000,87,11123708,-795,0,1679969082,12934.995381829991,196.32031437000114,54472.00453392001 2023-03-28,02:04:44.000,87,11123744,-795,0,1679969083,12935.056008619991,196.32031437000114,54472.14427632001 2023-03-28,02:04:45.000,87,11123657,-795,0,1679969084,12934.97517289999,196.3273635000005,54472.02549528001 2023-03-28,02:04:46.000,87,11123710,-795,0,1679969085,12934.98190921,196.31326524000178,54471.97658544001 2023-03-28,02:04:47.000,87,11123667,-795,0,1679969086,12934.96170028,196.32031437000114,54471.88575288001 2023-03-28,02:04:48.000,87,11123730,-795,0,1679969087,12934.91454610999,196.32031437000114,54471.83684304001 2023-03-28,02:04:49.000,87,11123715,-795,0,1679969088,12934.907809799995,196.32031437000114,54471.93466272001 2023-03-28,02:04:50.000,87,11123712,-795,0,1679969089,12934.95496396999,196.35556001999794,54472.04645664 2023-03-28,02:04:51.000,87,11123718,-795,0,1679969090,12934.89433717999,196.36260915000457,54471.93466272001 2023-03-28,02:04:52.000,87,11123722,-795,0,1679969091,12934.90107349,196.34851088999858,54471.913701360005 2023-03-28,02:04:53.000,87,11123717,-795,0,1679969092,12934.88086456,196.34851088999858,54471.90671424001 2023-03-28,02:04:54.000,87,11123729,-795,0,1679969093,12934.90107349,196.36965828000393,54471.92068848 2023-03-28,02:04:55.000,87,11123723,-795,0,1679969094,12934.87412824999,196.36965828000393,54471.92068848 2023-03-28,02:04:56.000,87,11123747,-795,0,1679969095,12934.89433717999,196.35556001999794,54471.77395896 2023-03-28,02:04:57.000,87,11123715,-795,0,1679969096,12934.887600869995,196.36260915000457,54471.80190744 2023-03-28,02:04:58.000,87,11123719,-795,0,1679969097,12934.948227659996,196.35556001999794,54471.864791520005 2023-03-28,02:04:59.000,87,11123678,-795,0,1679969098,12934.94149135,196.32031437000114,54471.88575288001 2023-03-28,02:05:00.000,87,11123704,-795,0,1679969099,12934.95496396999,196.33441262999986,54471.794920320004 2023-03-28,02:05:01.000,87,11123732,-795,0,1679969100,12934.928018729996,196.2780195899977,54471.77395896 2023-03-28,02:05:02.000,87,11123719,-795,0,1679969101,12934.826974079995,196.2286756800022,54471.60626808 2023-03-28,02:05:03.000,87,11123724,-795,0,1679969102,12934.826974079995,196.21457742000348,54471.627229440004 2023-03-28,02:05:04.000,87,11123704,-795,0,1679969103,12934.786556219995,196.2286756800022,54471.65517792 2023-03-28,02:05:05.000,87,11123726,-795,0,1679969104,12934.746138359995,196.2780195899977,54471.66915216001 2023-03-28,02:05:06.000,87,11123701,-795,0,1679969105,12934.71919312,196.3273635000005,54471.59928096001 2023-03-28,02:05:07.000,87,11123704,-795,0,1679969106,12934.69898419,196.34851088999858,54471.6132552 2023-03-28,02:05:08.000,87,11123739,-795,0,1679969107,12934.77308359999,196.35556001999794,54471.78094608 2023-03-28,02:05:09.000,87,11123673,-795,0,1679969108,12934.71919312,196.4119530600001,54471.77395896 2023-03-28,02:05:10.000,87,11123699,-795,0,1679969109,12934.75287466999,196.390805670002,54471.71107488 2023-03-28,02:05:11.000,87,11123704,-795,0,1679969110,12934.69898419,196.390805670002,54471.72504912 2023-03-28,02:05:12.000,87,11123736,-795,0,1679969111,12934.69224787999,196.4119530600001,54471.627229440004 2023-03-28,02:05:13.000,87,11123681,-795,0,1679969112,12934.65856633,196.40490393000073,54471.60626808 2023-03-28,02:05:14.000,87,11123711,-795,0,1679969113,12934.786556219995,196.39785480000137,54471.864791520005 2023-03-28,02:05:15.000,87,11123704,-795,0,1679969114,12934.75287466999,196.38375654000265,54471.87177864 2023-03-28,02:05:16.000,87,11123731,-795,0,1679969115,12934.75961098,196.4119530600001,54471.864791520005 2023-03-28,02:05:17.000,87,11123706,-795,0,1679969116,12934.67877526,196.4119530600001,54471.66915216001 2023-03-28,02:05:18.000,87,11123694,-795,0,1679969117,12934.71245680999,196.38375654000265,54471.73902336001 2023-03-28,02:05:19.000,87,11123723,-795,0,1679969118,12934.75961098,196.39785480000137,54471.72504912 2023-03-28,02:05:20.000,87,11123729,-795,0,1679969119,12934.73266573999,196.4119530600001,54471.76697184001 2023-03-28,02:05:21.000,87,11123735,-795,0,1679969120,12934.73266573999,196.39785480000137,54471.8228688 2023-03-28,02:05:22.000,87,11123726,-795,0,1679969121,12934.67877526,196.4401495800048,54471.67613928 2023-03-28,02:05:23.000,87,11123724,-795,0,1679969122,12934.685511569995,196.4119530600001,54471.59928096001 2023-03-28,02:05:24.000,87,11123717,-795,0,1679969123,12934.71919312,196.4753952300016,54471.73203624 2023-03-28,02:05:25.000,87,11123727,-795,0,1679969124,12934.67203894999,196.4401495800048,54471.6831264 2023-03-28,02:05:26.000,87,11123738,-795,0,1679969125,12934.645093709994,196.44719871000416,54471.66915216001 2023-03-28,02:05:27.000,87,11123701,-715,0,1679969126,12934.61814847,196.44719871000416,54471.6831264 2023-03-28,02:05:28.000,87,11123754,-795,0,1679969127,12934.6383574,196.4753952300016,54471.62024232001 2023-03-28,02:05:29.000,87,11123716,-795,0,1679969128,12934.65183001999,196.46834610000224,54471.697100640005 2023-03-28,02:05:30.000,87,11123706,-795,0,1679969129,12934.705720499995,196.4401495800048,54471.7529976 2023-03-28,02:05:31.000,87,11123716,-795,0,1679969130,12934.65856633,196.48244436000095,54471.697100640005 2023-03-28,02:05:32.000,87,11123711,-795,0,1679969131,12934.624884779994,196.46834610000224,54471.5084484 2023-03-28,02:05:33.000,87,11123671,-795,0,1679969132,12934.65856633,196.45424784000352,54471.55037112001 2023-03-28,02:05:34.000,87,11123749,-795,0,1679969133,12934.705720499995,196.48244436000095,54471.66915216001 2023-03-28,02:05:35.000,87,11123726,-795,0,1679969134,12934.63162108999,196.48244436000095,54471.55735824 2023-03-28,02:05:36.000,87,11123764,-795,0,1679969135,12934.67877526,196.51769000999775,54471.53639688 2023-03-28,02:05:37.000,87,11123680,-795,0,1679969136,12934.59120322999,196.4894934900003,54471.480499920006 2023-03-28,02:05:38.000,87,11123674,-795,0,1679969137,12934.61141215999,196.48244436000095,54471.44556432 2023-03-28,02:05:39.000,87,11123706,-795,0,1679969138,12934.65183001999,196.51769000999775,54471.71806200001 2023-03-28,02:05:40.000,87,11123723,-795,0,1679969139,12934.65856633,196.54588653000246,54471.70408776 2023-03-28,02:05:41.000,87,11123729,-795,0,1679969140,12934.645093709994,196.48244436000095,54471.6132552 2023-03-28,02:05:42.000,87,11123703,-795,0,1679969141,12934.537312749999,196.54588653000246,54471.37569312 2023-03-28,02:05:43.000,87,11123733,-795,0,1679969142,12934.510367509989,196.51769000999775,54471.41761584 2023-03-28,02:05:44.000,87,11123739,-795,0,1679969143,12934.6383574,196.5388374000031,54471.60626808 2023-03-28,02:05:45.000,87,11123716,-795,0,1679969144,12934.65856633,196.55293566000182,54471.62024232001 2023-03-28,02:05:46.000,87,11123710,-795,0,1679969145,12934.604675849994,196.55998479000118,54471.578319600005 2023-03-28,02:05:47.000,87,11123682,-795,0,1679969146,12934.584466919994,196.55998479000118,54471.55037112001 2023-03-28,02:05:48.000,87,11123708,-795,0,1679969147,12934.6383574,196.58818130999862,54471.627229440004 2023-03-28,02:05:49.000,87,11123653,-795,0,1679969148,12934.645093709994,196.61637783000333,54471.648190800006 2023-03-28,02:05:50.000,87,11123737,-795,0,1679969149,12934.645093709994,196.58818130999862,54471.648190800006 2023-03-28,02:05:51.000,87,11123704,-795,0,1679969150,12934.6383574,196.60932870000397,54471.627229440004 2023-03-28,02:05:52.000,87,11123706,-795,0,1679969151,12934.57099429999,196.6022795700046,54471.42460296001 2023-03-28,02:05:53.000,87,11123742,-795,0,1679969152,12934.577730609999,196.65162348000013,54471.51543552 2023-03-28,02:05:54.000,87,11123719,-795,0,1679969153,12934.61814847,196.58818130999862,54471.57133248001 2023-03-28,02:05:55.000,87,11123699,-795,0,1679969154,12934.69898419,196.5740830499999,54471.71806200001 2023-03-28,02:05:56.000,87,11123727,-795,0,1679969155,12934.705720499995,196.60932870000397,54471.759984719996 2023-03-28,02:05:57.000,87,11123714,-795,0,1679969156,12934.685511569995,196.60932870000397,54471.71806200001 2023-03-28,02:05:58.000,87,11123702,-795,0,1679969157,12934.61141215999,196.65867260999948,54471.51543552 2023-03-28,02:05:59.000,87,11123697,-795,0,1679969158,12934.624884779994,196.61637783000333,54471.62024232001 2023-03-28,02:06:00.000,87,11123708,-795,0,1679969159,12934.665302639994,196.64457435000077,54471.66216504 2023-03-28,02:06:01.000,87,11123754,-795,0,1679969160,12934.65183001999,196.65867260999948,54471.66216504 2023-03-28,02:06:02.000,87,11123704,-795,0,1679969161,12934.65183001999,196.6234269600027,54471.60626808 2023-03-28,02:06:03.000,87,11123721,-795,0,1679969162,12934.65856633,196.63047609000205,54471.51543552 2023-03-28,02:06:04.000,87,11123721,-795,0,1679969163,12934.71245680999,196.6375252200014,54471.6132552 2023-03-28,02:06:05.000,87,11123648,-795,0,1679969164,12934.705720499995,196.63047609000205,54471.5084484 2023-03-28,02:06:06.000,87,11123715,-795,0,1679969165,12934.806765149995,196.6375252200014,54471.37569312 2023-03-28,02:06:07.000,87,11123720,-795,0,1679969166,12934.73940205,196.71506565000163,54471.18005376 2023-03-28,02:06:08.000,87,11123713,-795,0,1679969167,12934.67877526,196.81375346999994,54471.23595072001 2023-03-28,02:06:09.000,87,11123677,-795,0,1679969168,12934.63162108999,196.85604825000337,54471.368706 2023-03-28,02:06:10.000,87,11123728,-795,0,1679969169,12934.604675849994,196.81375346999994,54471.49447416 2023-03-28,02:06:11.000,87,11123678,-795,0,1679969170,12934.57099429999,196.79965521000122,54471.46652568 2023-03-28,02:06:12.000,87,11123757,-795,0,1679969171,12934.604675849994,196.75031129999843,54471.44556432 2023-03-28,02:06:13.000,87,11123673,-795,0,1679969172,12934.645093709994,196.72916391000035,54471.58530672 2023-03-28,02:06:14.000,87,11123728,-795,0,1679969173,12934.645093709994,196.7362130399997,54471.56434536 2023-03-28,02:06:15.000,87,11123733,-795,0,1679969174,12934.65183001999,196.75031129999843,54471.56434536 2023-03-28,02:06:16.000,87,11123668,-795,0,1679969175,12934.65183001999,196.75031129999843,54471.43159008001 2023-03-28,02:06:17.000,87,11123699,-795,0,1679969176,12934.597939539999,196.72916391000035,54471.50146128001 2023-03-28,02:06:18.000,87,11123688,-795,0,1679969177,12934.746138359995,196.722114780001,54471.64120368001 2023-03-28,02:06:19.000,87,11123725,-795,0,1679969178,12934.71245680999,196.7573604299978,54471.65517792 2023-03-28,02:06:20.000,87,11123733,-795,0,1679969179,12934.786556219995,196.75031129999843,54471.64120368001 2023-03-28,02:06:21.000,87,11123679,-795,0,1679969180,12934.71245680999,196.75031129999843,54471.57133248001 2023-03-28,02:06:22.000,87,11123712,-795,0,1679969181,12934.65856633,196.72916391000035,54471.38268024001 2023-03-28,02:06:23.000,87,11123703,-795,0,1679969182,12934.69224787999,196.75031129999843,54471.43159008001 2023-03-28,02:06:24.000,87,11123741,-795,0,1679969183,12934.73940205,196.7855569500025,54471.53639688 2023-03-28,02:06:25.000,87,11123713,-795,0,1679969184,12934.746138359995,196.8208025999993,54471.60626808 2023-03-28,02:06:26.000,87,11123739,-795,0,1679969185,12934.725929429995,196.79260608000186,54471.49447416 2023-03-28,02:06:27.000,87,11123698,-795,0,1679969186,12934.685511569995,196.81375346999994,54471.46652568 2023-03-28,02:06:28.000,87,11123725,-795,0,1679969187,12934.82023777,196.79260608000186,54471.55037112001 2023-03-28,02:06:29.000,87,11123682,-795,0,1679969188,12934.75287466999,196.84194999000465,54471.51543552 2023-03-28,02:06:30.000,87,11123720,-795,0,1679969189,12934.77308359999,196.848999120004,54471.459538560004 2023-03-28,02:06:31.000,87,11123649,-795,0,1679969190,12934.79329252999,196.82785172999866,54471.51543552 2023-03-28,02:06:32.000,87,11123745,-795,0,1679969191,12934.77308359999,196.84194999000465,54471.312809040006 2023-03-28,02:06:33.000,87,11123705,-795,0,1679969192,12934.71245680999,196.82785172999866,54471.35473176001 2023-03-28,02:06:34.000,87,11123692,-795,0,1679969193,12934.826974079995,196.84194999000465,54471.47351280001 2023-03-28,02:06:35.000,87,11123709,-795,0,1679969194,12934.80002884,196.84194999000465,54471.43159008001 2023-03-28,02:06:36.000,87,11123715,-795,0,1679969195,12934.85391931999,196.82785172999866,54471.50146128001 2023-03-28,02:06:37.000,87,11123692,-795,0,1679969196,12934.746138359995,196.82785172999866,54471.312809040006 2023-03-28,02:06:38.000,87,11123704,-795,0,1679969197,12934.79329252999,196.848999120004,54471.42460296001 2023-03-28,02:06:39.000,87,11123713,-795,0,1679969198,12934.82023777,196.8701465100021,54471.41761584 2023-03-28,02:06:40.000,87,11123678,-795,0,1679969199,12934.8404467,196.8842447700008,54471.46652568 2023-03-28,02:06:41.000,87,11123701,-795,0,1679969200,12934.82023777,196.90539215999888,54471.43159008001 2023-03-28,02:06:42.000,87,11123718,-795,0,1679969201,12934.82023777,196.91949042000488,54471.34075752 2023-03-28,02:06:43.000,87,11123722,-795,0,1679969202,12934.77308359999,196.89834302999952,54471.2988348 2023-03-28,02:06:44.000,87,11123683,-795,0,1679969203,12934.81350145999,196.9335886800036,54471.30582192001 2023-03-28,02:06:45.000,87,11123647,-795,0,1679969204,12934.847183009995,196.91949042000488,54471.41761584 2023-03-28,02:06:46.000,87,11123685,-795,0,1679969205,12934.81350145999,196.9335886800036,54471.44556432 2023-03-28,02:06:47.000,87,11123684,-795,0,1679969206,12934.87412824999,196.9476869400023,54471.51543552 2023-03-28,02:06:48.000,87,11123708,-795,0,1679969207,12934.83371038999,196.94063781000295,54471.32678328 2023-03-28,02:06:49.000,87,11123712,-795,0,1679969208,12934.806765149995,196.9335886800036,54471.361718880005 2023-03-28,02:06:50.000,87,11123712,-795,0,1679969209,12934.91454610999,197.01112911000382,54471.578319600005 2023-03-28,02:06:51.000,87,11123702,-795,0,1679969210,12934.907809799995,196.98998171999847,54471.46652568 2023-03-28,02:06:52.000,87,11123758,-795,0,1679969211,12934.948227659996,196.97588345999975,54471.34774464 2023-03-28,02:06:53.000,87,11123695,-795,0,1679969212,12934.97517289999,196.96178520000103,54471.53639688 2023-03-28,02:06:54.000,87,11123735,-795,0,1679969213,12934.98190921,197.00407998000446,54471.49447416 2023-03-28,02:06:55.000,87,11123692,-795,0,1679969214,12934.96170028,196.97588345999975,54471.368706 2023-03-28,02:06:56.000,87,11123729,-795,0,1679969215,12934.97517289999,196.99703084999783,54471.47351280001 2023-03-28,02:06:57.000,87,11123690,-795,0,1679969216,12934.968436589996,196.98998171999847,54471.39665448 2023-03-28,02:06:58.000,87,11123701,-795,0,1679969217,12935.076217549991,196.9829325899991,54471.51543552 2023-03-28,02:06:59.000,87,11123745,-795,0,1679969218,12935.136844339992,196.9476869400023,54471.55735824 2023-03-28,02:07:00.000,87,11123730,-795,0,1679969219,12935.163789580001,196.95473607000167,54471.529409760005 2023-03-28,02:07:01.000,87,11123717,-795,0,1679969220,12935.231152679997,196.91949042000488,54471.480499920006 2023-03-28,02:07:02.000,87,11123752,-795,0,1679969221,12935.197471129992,196.9476869400023,54471.291847680004 2023-03-28,02:07:03.000,87,11123731,-795,0,1679969222,12935.217680059992,197.0675221499987,54471.25691208001 2023-03-28,02:07:04.000,87,11123681,-795,0,1679969223,12935.204207440001,197.17325910000363,54471.38966736 2023-03-28,02:07:05.000,87,11123714,-795,0,1679969224,12935.143580650001,197.180308230003,54471.49447416 2023-03-28,02:07:06.000,87,11123700,-795,0,1679969225,12935.082953860001,197.14506257999892,54471.47351280001 2023-03-28,02:07:07.000,87,11123729,-795,0,1679969226,12935.130108029996,197.07457127999805,54471.52242264001 2023-03-28,02:07:08.000,87,11123725,-795,0,1679969227,12935.089690169996,197.0816204100047,54471.529409760005 2023-03-28,02:07:09.000,87,11123680,-795,0,1679969228,12935.136844339992,197.11686606000148,54471.56434536 2023-03-28,02:07:10.000,87,11123731,-795,0,1679969229,12935.163789580001,197.11686606000148,54471.543384 2023-03-28,02:07:11.000,87,11123711,-795,0,1679969230,12935.210943749997,197.10276780000277,54471.592293839996 2023-03-28,02:07:12.000,87,11123710,-795,0,1679969231,12935.143580650001,197.10276780000277,54471.40364160001 2023-03-28,02:07:13.000,87,11123698,-795,0,1679969232,12935.157053269992,197.10276780000277,54471.46652568 2023-03-28,02:07:14.000,87,11123708,-795,0,1679969233,12935.204207440001,197.11686606000148,54471.60626808 2023-03-28,02:07:15.000,87,11123662,-795,0,1679969234,12935.244625300002,197.12391519000084,54471.65517792 2023-03-28,02:07:16.000,87,11123736,-795,0,1679969235,12935.210943749997,197.12391519000084,54471.63421656 2023-03-28,02:07:17.000,87,11123693,-795,0,1679969236,12935.298515779992,197.07457127999805,54471.56434536 2023-03-28,02:07:18.000,87,11123751,-795,0,1679969237,12935.204207440001,197.12391519000084,54471.50146128001 2023-03-28,02:07:19.000,87,11123695,-795,0,1679969238,12935.264834230002,197.10981693000213,54471.5084484 2023-03-28,02:07:20.000,87,11123718,-795,0,1679969239,12935.298515779992,197.12391519000084,54471.60626808 2023-03-28,02:07:21.000,87,11123732,-795,0,1679969240,12935.291779469997,197.1309643200002,54471.64120368001 2023-03-28,02:07:22.000,87,11123712,-795,0,1679969241,12935.278306849992,197.17325910000363,54471.56434536 2023-03-28,02:07:23.000,87,11123740,-795,0,1679969242,12935.285043160002,197.13801344999956,54471.55735824 2023-03-28,02:07:24.000,87,11123730,-795,0,1679969243,12935.352406259997,197.180308230003,54471.66216504 2023-03-28,02:07:25.000,87,11123643,-795,0,1679969244,12935.352406259997,197.11686606000148,54471.592293839996 2023-03-28,02:07:26.000,87,11123694,-795,0,1679969245,12935.332197329997,197.15916083999764,54471.543384 2023-03-28,02:07:27.000,87,11123693,-795,0,1679969246,12935.258097919992,197.13801344999956,54471.361718880005 2023-03-28,02:07:28.000,87,11123744,-795,0,1679969247,12935.291779469997,197.13801344999956,54471.4385772 2023-03-28,02:07:29.000,87,11123803,-795,0,1679969248,12935.285043160002,197.16620997000427,54471.55037112001 2023-03-28,02:07:30.000,87,11123724,-795,0,1679969249,12935.318724709992,197.20850475000043,54471.648190800006 2023-03-28,02:07:31.000,87,11123707,-795,0,1679969250,12935.345669950002,197.20850475000043,54471.57133248001 2023-03-28,02:07:32.000,87,11123730,-795,0,1679969251,12935.298515779992,197.1944064900017,54471.49447416 2023-03-28,02:07:33.000,87,11123647,-795,0,1679969252,12935.359142569992,197.22260300999915,54471.529409760005 2023-03-28,02:07:34.000,87,11123727,-795,0,1679969253,12935.325461020002,197.2155538799998,54471.58530672 2023-03-28,02:07:35.000,87,11123747,-795,0,1679969254,12935.345669950002,197.2296521399985,54471.578319600005 2023-03-28,02:07:36.000,87,11123700,-795,0,1679969255,12935.399560429993,197.2437504000045,54471.6132552 2023-03-28,02:07:37.000,87,11123736,-795,0,1679969256,12935.305252090002,197.2155538799998,54471.50146128001 2023-03-28,02:07:38.000,87,11123722,-795,0,1679969257,12935.352406259997,197.29309431000001,54471.55735824 2023-03-28,02:07:39.000,87,11123711,-795,0,1679969258,12935.433241979998,197.30014343999937,54471.63421656 2023-03-28,02:07:40.000,87,11123726,-795,0,1679969259,12935.399560429993,197.29309431000001,54471.627229440004 2023-03-28,02:07:41.000,87,11123653,-795,0,1679969260,12935.439978289993,197.30014343999937,54471.578319600005 2023-03-28,02:07:42.000,87,11123691,-795,0,1679969261,12935.379351499992,197.29309431000001,54471.410628720005 2023-03-28,02:07:43.000,87,11123652,-795,0,1679969262,12935.406296740002,197.27194692000194,54471.41761584 2023-03-28,02:07:44.000,87,11123726,-795,0,1679969263,12935.372615189997,197.29309431000001,54471.37569312 2023-03-28,02:07:45.000,87,11123714,-795,0,1679969264,12935.305252090002,197.37063474000024,54471.55735824 2023-03-28,02:07:46.000,87,11123714,-795,0,1679969265,12935.311988399997,197.3424382200028,54471.44556432 2023-03-28,02:07:47.000,87,11123690,-795,0,1679969266,12935.406296740002,197.33538909000345,54471.592293839996 2023-03-28,02:07:48.000,87,11123740,-795,0,1679969267,12935.453450909998,197.35653648000152,54471.60626808 2023-03-28,02:07:49.000,87,11123711,-795,0,1679969268,12935.392824119997,197.37063474000024,54471.46652568 2023-03-28,02:07:50.000,87,11123708,-795,0,1679969269,12935.439978289993,197.34948735000216,54471.6132552 2023-03-28,02:07:51.000,87,11123696,-795,0,1679969270,12935.460187219993,197.37063474000024,54471.63421656 2023-03-28,02:07:52.000,87,11123722,-795,0,1679969271,12935.413033049997,197.39178212999832,54471.45255144001 2023-03-28,02:07:53.000,87,11123768,-795,0,1679969272,12935.379351499992,197.38473299999896,54471.47351280001 2023-03-28,02:07:54.000,87,11123731,-795,0,1679969273,12935.406296740002,197.38473299999896,54471.58530672 2023-03-28,02:07:55.000,87,11123681,-795,0,1679969274,12935.453450909998,197.3283399600041,54471.59928096001 2023-03-28,02:07:56.000,87,11123735,-795,0,1679969275,12935.473659839998,197.23670126999787,54471.65517792 2023-03-28,02:07:57.000,87,11123659,-795,0,1679969276,12935.574704489998,197.180308230003,54471.648190800006 2023-03-28,02:07:58.000,87,11123699,-795,0,1679969277,12935.608386039989,197.12391519000084,54471.46652568 2023-03-28,02:07:59.000,87,11123684,-795,0,1679969278,12935.716166999999,197.25079953000386,54471.51543552 2023-03-28,02:08:00.000,87,11123692,-795,0,1679969279,12935.743112239994,197.3776838699996,54471.6831264 2023-03-28,02:08:01.000,87,11123732,-795,0,1679969280,12935.695958069999,197.4622734299992,54471.62024232001 2023-03-28,02:08:02.000,87,11123759,-795,0,1679969281,12935.635331279998,197.4904699500039,54471.648190800006 2023-03-28,02:08:03.000,87,11123706,-795,0,1679969282,12935.648803899989,197.49751908000326,54471.71806200001 2023-03-28,02:08:04.000,87,11123721,-795,0,1679969283,12935.567968179988,197.50456821000262,54471.73203624 2023-03-28,02:08:05.000,87,11123725,-795,0,1679969284,12935.588177109988,197.50456821000262,54471.746010480005 2023-03-28,02:08:06.000,87,11123735,-795,0,1679969285,12935.460187219993,197.5257156000007,54471.46652568 2023-03-28,02:08:07.000,87,11123679,-795,0,1679969286,12935.534286629998,197.5257156000007,54471.55037112001 2023-03-28,02:08:08.000,87,11123735,-795,0,1679969287,12935.520814009993,197.51866647000134,54471.64120368001 2023-03-28,02:08:09.000,87,11123708,-795,0,1679969288,12935.507341389988,197.51866647000134,54471.592293839996 2023-03-28,02:08:10.000,87,11123707,-795,0,1679969289,12935.520814009993,197.53276473000005,54471.71107488 2023-03-28,02:08:11.000,87,11123710,-795,0,1679969290,12935.493868769998,197.5398138599994,54471.53639688 2023-03-28,02:08:12.000,87,11123744,-795,0,1679969291,12935.514077699998,197.54686298999877,54471.66915216001 2023-03-28,02:08:13.000,87,11123663,-795,0,1679969292,12935.561231869993,197.56096125000477,54471.648190800006 2023-03-28,02:08:14.000,87,11123719,-795,0,1679969293,12935.520814009993,197.57505951000348,54471.64120368001 2023-03-28,02:08:15.000,87,11123712,-795,0,1679969294,12935.507341389988,197.58210864000284,54471.63421656 2023-03-28,02:08:16.000,87,11123713,-795,0,1679969295,12935.480396149993,197.54686298999877,54471.53639688 2023-03-28,02:08:17.000,87,11123695,-795,0,1679969296,12935.460187219993,197.57505951000348,54471.5084484 2023-03-28,02:08:18.000,87,11123716,-795,0,1679969297,12935.574704489998,197.59620690000156,54471.697100640005 2023-03-28,02:08:19.000,87,11123707,-795,0,1679969298,12935.561231869993,197.56801038000413,54471.6831264 2023-03-28,02:08:20.000,87,11123703,-795,0,1679969299,12935.534286629998,197.59620690000156,54471.67613928 2023-03-28,02:08:21.000,87,11123664,-795,0,1679969300,12935.541022939993,197.63850167999772,54471.66216504 2023-03-28,02:08:22.000,87,11123728,-795,0,1679969301,12935.493868769998,197.59620690000156,54471.48748704 2023-03-28,02:08:23.000,87,11123681,-795,0,1679969302,12935.500605079993,197.6525999400037,54471.58530672 2023-03-28,02:08:24.000,87,11123740,-795,0,1679969303,12935.500605079993,197.63145254999836,54471.648190800006 2023-03-28,02:08:25.000,87,11123708,-795,0,1679969304,12935.473659839998,197.6737473300018,54471.697100640005 2023-03-28,02:08:26.000,87,11123695,-795,0,1679969305,12935.466923530003,197.64555081000435,54471.59928096001 2023-03-28,02:08:27.000,87,11123710,-795,0,1679969306,12935.507341389988,197.66669820000243,54471.60626808 2023-03-28,02:08:28.000,87,11123721,-795,0,1679969307,12935.527550319988,197.61030516000028,54471.73902336001 2023-03-28,02:08:29.000,87,11123695,-795,0,1679969308,12935.534286629998,197.63850167999772,54471.71806200001 2023-03-28,02:08:30.000,87,11123725,-795,0,1679969309,12935.561231869993,197.6525999400037,54471.66216504 2023-03-28,02:08:31.000,87,11123721,-795,0,1679969310,12935.466923530003,197.70899297999858,54471.65517792 2023-03-28,02:08:32.000,87,11123681,-795,0,1679969311,12935.453450909998,197.63850167999772,54471.65517792 2023-03-28,02:08:33.000,87,11123721,-795,0,1679969312,12935.426505670002,197.6737473300018,54471.627229440004 2023-03-28,02:08:34.000,87,11123713,-795,0,1679969313,12935.514077699998,197.68079646000115,54471.7529976 2023-03-28,02:08:35.000,87,11123710,-795,0,1679969314,12935.473659839998,197.6737473300018,54471.77395896 2023-03-28,02:08:36.000,87,11123686,-795,0,1679969315,12935.487132460003,197.70194384999922,54471.78094608 2023-03-28,02:08:37.000,87,11123711,-795,0,1679969316,12935.460187219993,197.71604210999794,54471.6831264 2023-03-28,02:08:38.000,87,11123718,-795,0,1679969317,12935.527550319988,197.65964907000307,54471.71806200001 2023-03-28,02:08:39.000,87,11123733,-795,0,1679969318,12935.493868769998,197.71604210999794,54471.78094608 2023-03-28,02:08:40.000,87,11123729,-795,0,1679969319,12935.520814009993,197.68079646000115,54471.78793320001 2023-03-28,02:08:41.000,87,11123726,-795,0,1679969320,12935.493868769998,197.73014037000394,54471.77395896 2023-03-28,02:08:42.000,87,11123697,-795,0,1679969321,12935.507341389988,197.74423863000266,54471.67613928 2023-03-28,02:08:43.000,87,11123711,-795,0,1679969322,12935.487132460003,197.71604210999794,54471.62024232001 2023-03-28,02:08:44.000,87,11123702,-795,0,1679969323,12935.541022939993,197.72309124000458,54471.78793320001 2023-03-28,02:08:45.000,87,11123714,-795,0,1679969324,12935.500605079993,197.74423863000266,54471.578319600005 2023-03-28,02:08:46.000,87,11123734,-795,0,1679969325,12935.466923530003,197.75128776000201,54471.49447416 2023-03-28,02:08:47.000,87,11123696,-795,0,1679969326,12935.453450909998,197.73014037000394,54471.543384 2023-03-28,02:08:48.000,87,11123692,-795,0,1679969327,12935.466923530003,197.7371895000033,54471.48748704 2023-03-28,02:08:49.000,87,11123686,-795,0,1679969328,12935.500605079993,197.77948427999945,54471.627229440004 2023-03-28,02:08:50.000,87,11123690,-795,0,1679969329,12935.547759249988,197.75128776000201,54471.648190800006 2023-03-28,02:08:51.000,87,11123716,-795,0,1679969330,12935.473659839998,197.76538602000073,54471.60626808 2023-03-28,02:08:52.000,87,11123693,-795,0,1679969331,12935.466923530003,197.75833689000137,54471.5084484 2023-03-28,02:08:53.000,87,11123718,-795,0,1679969332,12935.500605079993,197.7865334099988,54471.57133248001 2023-03-28,02:08:54.000,87,11123729,-795,0,1679969333,12935.500605079993,197.77948427999945,54471.59928096001 2023-03-28,02:08:55.000,87,11123739,-795,0,1679969334,12935.460187219993,197.8006316700048,54471.543384 2023-03-28,02:08:56.000,87,11123716,-795,0,1679969335,12935.433241979998,197.80768080000416,54471.44556432 2023-03-28,02:08:57.000,87,11123699,-795,0,1679969336,12935.419769359993,197.79358253999817,54471.44556432 2023-03-28,02:08:58.000,87,11123715,-795,0,1679969337,12935.527550319988,197.77948427999945,54471.64120368001 2023-03-28,02:08:59.000,87,11123731,-795,0,1679969338,12935.439978289993,197.7865334099988,54471.51543552 2023-03-28,02:09:00.000,87,11123719,-795,0,1679969339,12935.473659839998,197.80768080000416,54471.62024232001 2023-03-28,02:09:01.000,87,11123709,-795,0,1679969340,12935.473659839998,197.81472993000352,54471.65517792 2023-03-28,02:09:02.000,87,11123741,-795,0,1679969341,12935.433241979998,197.79358253999817,54471.49447416 2023-03-28,02:09:03.000,87,11123716,-795,0,1679969342,12935.433241979998,197.7865334099988,54471.52242264001 2023-03-28,02:09:04.000,87,11123723,-795,0,1679969343,12935.487132460003,197.76538602000073,54471.57133248001 2023-03-28,02:09:05.000,87,11123692,-795,0,1679969344,12935.480396149993,197.77948427999945,54471.627229440004 2023-03-28,02:09:06.000,87,11123698,-795,0,1679969345,12935.446714600002,197.82882819000224,54471.55735824 2023-03-28,02:09:07.000,87,11123706,-795,0,1679969346,12935.473659839998,197.80768080000416,54471.543384 2023-03-28,02:09:08.000,87,11123743,-795,0,1679969347,12935.527550319988,197.84997558000032,54471.66216504 2023-03-28,02:09:09.000,87,11123681,-795,0,1679969348,12935.520814009993,197.82882819000224,54471.648190800006 2023-03-28,02:09:10.000,87,11123717,-795,0,1679969349,12935.507341389988,197.82177906000288,54471.6132552 2023-03-28,02:09:11.000,87,11123742,-795,0,1679969350,12935.493868769998,197.82882819000224,54471.65517792 2023-03-28,02:09:12.000,87,11123710,-795,0,1679969351,12935.466923530003,197.82177906000288,54471.56434536 2023-03-28,02:09:13.000,87,11123772,-795,0,1679969352,12935.453450909998,197.84997558000032,54471.578319600005 2023-03-28,02:09:14.000,87,11123687,-795,0,1679969353,12935.514077699998,197.8711229699984,54471.64120368001 2023-03-28,02:09:15.000,87,11123735,-795,0,1679969354,12935.534286629998,197.8711229699984,54471.73203624 2023-03-28,02:09:16.000,87,11123717,-795,0,1679969355,12935.574704489998,197.8993194900031,54471.73902336001 2023-03-28,02:09:17.000,87,11123733,-795,0,1679969356,12935.514077699998,197.89227036000375,54471.70408776 2023-03-28,02:09:18.000,87,11123713,-795,0,1679969357,12935.473659839998,197.9204668800012,54471.5084484 2023-03-28,02:09:19.000,87,11123742,-795,0,1679969358,12935.487132460003,197.90636862000247,54471.55037112001 2023-03-28,02:09:20.000,87,11123713,-795,0,1679969359,12935.541022939993,197.9204668800012,54471.60626808 2023-03-28,02:09:21.000,87,11123720,-795,0,1679969360,12935.514077699998,197.90636862000247,54471.543384 2023-03-28,02:09:22.000,87,11123720,-795,0,1679969361,12935.541022939993,197.9204668800012,54471.543384 2023-03-28,02:09:23.000,87,11123711,-715,0,1679969362,12935.615122349998,197.92751601000055,54471.697100640005 2023-03-28,02:09:24.000,87,11123676,-795,0,1679969363,12935.574704489998,197.94866339999862,54471.60626808 2023-03-28,02:09:25.000,87,11123735,-795,0,1679969364,12935.635331279998,197.94161426999926,54471.65517792 2023-03-28,02:09:26.000,87,11123681,-795,0,1679969365,12935.615122349998,197.96981079000398,54471.648190800006 2023-03-28,02:09:27.000,87,11123772,-795,0,1679969366,12935.588177109988,197.96981079000398,54471.50146128001 2023-03-28,02:09:28.000,87,11123699,-795,0,1679969367,12935.561231869993,197.95571252999798,54471.5084484 2023-03-28,02:09:29.000,87,11123783,-795,0,1679969368,12935.628594969989,198.00505644000077,54471.63421656 2023-03-28,02:09:30.000,87,11123721,-795,0,1679969369,12935.702694379994,197.97685992000333,54471.66216504 2023-03-28,02:09:31.000,87,11123744,-795,0,1679969370,12935.662276519994,197.9839090500027,54471.65517792 2023-03-28,02:09:32.000,87,11123710,-795,0,1679969371,12935.662276519994,197.9980073100014,54471.56434536 2023-03-28,02:09:33.000,87,11123708,-795,0,1679969372,12935.709430689989,197.9980073100014,54471.60626808 2023-03-28,02:09:34.000,87,11123710,-795,0,1679969373,12935.689221759989,198.04030209000484,54471.64120368001 2023-03-28,02:09:35.000,87,11123715,-795,0,1679969374,12935.642067589994,197.9839090500027,54471.529409760005 2023-03-28,02:09:36.000,87,11123707,-795,0,1679969375,12935.628594969989,198.0191546999995,54471.46652568 2023-03-28,02:09:37.000,87,11123718,-795,0,1679969376,12935.628594969989,197.9980073100014,54471.43159008001 2023-03-28,02:09:38.000,87,11123770,-795,0,1679969377,12935.716166999999,198.05440035000356,54471.6132552 2023-03-28,02:09:39.000,87,11123740,-795,0,1679969378,12935.722903309994,198.05440035000356,54471.58530672 2023-03-28,02:09:40.000,87,11123741,-795,0,1679969379,12935.763321169994,198.0473512200042,54471.64120368001 2023-03-28,02:09:41.000,87,11123731,-795,0,1679969380,12935.783530099994,198.0332529599982,54471.578319600005 2023-03-28,02:09:42.000,87,11123733,-795,0,1679969381,12935.743112239994,198.07554774000164,54471.48748704 2023-03-28,02:09:43.000,87,11123735,-795,0,1679969382,12935.74984854999,198.0473512200042,54471.543384 2023-03-28,02:09:44.000,87,11123701,-795,0,1679969383,12935.77005747999,198.05440035000356,54471.578319600005 2023-03-28,02:09:45.000,87,11123746,-795,0,1679969384,12935.776793789999,198.06144948000292,54471.60626808 2023-03-28,02:09:46.000,87,11123727,-795,0,1679969385,12935.79026640999,198.07554774000164,54471.55037112001 2023-03-28,02:09:47.000,87,11123743,-795,0,1679969386,12935.689221759989,198.09669512999972,54471.37569312 2023-03-28,02:09:48.000,87,11123745,-795,0,1679969387,12935.77005747999,198.06849861000228,54471.55037112001 2023-03-28,02:09:49.000,87,11123704,-795,0,1679969388,12935.776793789999,198.08964600000036,54471.62024232001 2023-03-28,02:09:50.000,87,11123723,-795,0,1679969389,12935.803739029994,198.09669512999972,54471.60626808 2023-03-28,02:09:51.000,87,11123731,-795,0,1679969390,12935.783530099994,198.09669512999972,54471.627229440004 2023-03-28,02:09:52.000,87,11123722,-795,0,1679969391,12935.783530099994,198.1178425199978,54471.529409760005 2023-03-28,02:09:53.000,87,11123718,-795,0,1679969392,12935.817211649999,198.16013730000122,54471.57133248001 2023-03-28,02:09:54.000,87,11123703,-795,0,1679969393,12935.85762951,198.13898991000315,54471.6132552 2023-03-28,02:09:55.000,87,11123674,-795,0,1679969394,12935.864365819994,198.12489165000443,54471.71806200001 2023-03-28,02:09:56.000,87,11123719,-795,0,1679969395,12935.87783844,198.12489165000443,54471.77395896 2023-03-28,02:09:57.000,87,11123666,-795,0,1679969396,12935.884574749994,198.1178425199978,54471.648190800006 2023-03-28,02:09:58.000,87,11123725,-795,0,1679969397,12935.87783844,198.1319407800038,54471.592293839996 2023-03-28,02:09:59.000,87,11123694,-795,0,1679969398,12935.89131105999,198.08964600000036,54471.56434536 2023-03-28,02:10:00.000,87,11123715,-795,0,1679969399,12935.93172891999,198.1460390400025,54471.697100640005 2023-03-28,02:10:01.000,87,11123704,-795,0,1679969400,12935.945201539995,198.1319407800038,54471.697100640005 2023-03-28,02:10:02.000,87,11123718,-795,0,1679969401,12935.89131105999,198.10374425999908,54471.56434536 2023-03-28,02:10:03.000,87,11123732,-795,0,1679969402,12935.904783679995,198.10374425999908,54471.51543552 2023-03-28,02:10:04.000,87,11123757,-795,0,1679969403,12935.99909202,198.1178425199978,54471.73902336001 2023-03-28,02:10:05.000,87,11123727,-795,0,1679969404,12936.05971881,198.07554774000164,54471.759984719996 2023-03-28,02:10:06.000,87,11123717,-795,0,1679969405,12936.01930095,198.1319407800038,54471.71107488 2023-03-28,02:10:07.000,87,11123736,-795,0,1679969406,12935.99909202,198.09669512999972,54471.56434536 2023-03-28,02:10:08.000,87,11123736,-795,0,1679969407,12936.066455119995,198.10374425999908,54471.55037112001 2023-03-28,02:10:09.000,87,11123682,-795,0,1679969408,12936.066455119995,198.12489165000443,54471.648190800006 2023-03-28,02:10:10.000,87,11123752,-795,0,1679969409,12936.05971881,198.15308817000187,54471.64120368001 2023-03-28,02:10:11.000,87,11123713,-795,0,1679969410,12936.07319142999,198.13898991000315,54471.55735824 2023-03-28,02:10:12.000,87,11123704,-795,0,1679969411,12936.07319142999,198.08964600000036,54471.480499920006 2023-03-28,02:10:13.000,87,11123702,-795,0,1679969412,12936.1203456,198.06849861000228,54471.55037112001 2023-03-28,02:10:14.000,87,11123759,-795,0,1679969413,12936.18097239,198.1178425199978,54471.55037112001 2023-03-28,02:10:15.000,87,11123750,-795,0,1679969414,12936.11360928999,198.1460390400025,54471.578319600005 2023-03-28,02:10:16.000,87,11123739,-795,0,1679969415,12936.086664049995,198.15308817000187,54471.39665448 2023-03-28,02:10:17.000,87,11123764,-795,0,1679969416,12936.15402714999,198.16718643000058,54471.48748704 2023-03-28,02:10:18.000,87,11123721,-795,0,1679969417,12936.18097239,198.18833381999866,54471.67613928 2023-03-28,02:10:19.000,87,11123730,-795,0,1679969418,12936.22139025,198.19538294999802,54471.66915216001 2023-03-28,02:10:20.000,87,11123728,-795,0,1679969419,12936.214653939991,198.20243208000466,54471.63421656 2023-03-28,02:10:21.000,87,11123656,-795,0,1679969420,12936.22139025,198.19538294999802,54471.59928096001 2023-03-28,02:10:22.000,87,11123731,-795,0,1679969421,12936.20118132,198.1812846899993,54471.50146128001 2023-03-28,02:10:23.000,87,11123698,-795,0,1679969422,12936.19444500999,198.18833381999866,54471.46652568 2023-03-28,02:10:24.000,87,11123728,-795,0,1679969423,12936.248335489996,198.19538294999802,54471.62024232001 2023-03-28,02:10:25.000,87,11123720,-795,0,1679969424,12936.248335489996,198.2306286000021,54471.62024232001 2023-03-28,02:10:26.000,87,11123739,-795,0,1679969425,12936.288753349996,198.21653034000337,54471.6132552 2023-03-28,02:10:27.000,87,11123769,-795,0,1679969426,12936.295489659991,198.20948121000401,54471.69011352001 2023-03-28,02:10:28.000,87,11123680,-795,0,1679969427,12936.302225970001,198.19538294999802,54471.592293839996 2023-03-28,02:10:29.000,87,11123720,-795,0,1679969428,12936.322434900001,198.22357947000273,54471.63421656 2023-03-28,02:10:30.000,87,11123717,-795,0,1679969429,12936.342643830001,198.21653034000337,54471.62024232001 2023-03-28,02:10:31.000,87,11123708,-795,0,1679969430,12936.295489659991,198.1812846899993,54471.55037112001 2023-03-28,02:10:32.000,87,11123725,-795,0,1679969431,12936.315698589991,198.2447268600008,54471.49447416 2023-03-28,02:10:33.000,87,11123714,-795,0,1679969432,12936.349380139996,198.22357947000273,54471.65517792 2023-03-28,02:10:34.000,87,11123705,-795,0,1679969433,12936.389797999997,198.2306286000021,54471.66915216001 2023-03-28,02:10:35.000,87,11123729,-795,0,1679969434,12936.342643830001,198.19538294999802,54471.6831264 2023-03-28,02:10:36.000,87,11123718,-795,0,1679969435,12936.376325379992,198.21653034000337,54471.62024232001 2023-03-28,02:10:37.000,87,11123728,-795,0,1679969436,12936.430215859997,198.22357947000273,54471.6831264 2023-03-28,02:10:38.000,87,11123703,-795,0,1679969437,12936.436952169992,198.25177599000017,54471.6831264 2023-03-28,02:10:39.000,87,11123726,-795,0,1679969438,12936.436952169992,198.2306286000021,54471.73203624 2023-03-28,02:10:40.000,87,11123717,-795,0,1679969439,12936.497578959992,198.23767773000145,54471.746010480005 2023-03-28,02:10:41.000,87,11123747,-795,0,1679969440,12936.477370029992,198.1812846899993,54471.87876576 2023-03-28,02:10:42.000,87,11123733,-795,0,1679969441,12936.450424789997,198.21653034000337,54471.746010480005 2023-03-28,02:10:43.000,87,11123724,-795,0,1679969442,12936.477370029992,198.20948121000401,54471.80190744 2023-03-28,02:10:44.000,87,11123729,-795,0,1679969443,12936.564942060002,198.23767773000145,54471.90671424001 2023-03-28,02:10:45.000,87,11123716,-795,0,1679969444,12936.564942060002,198.2306286000021,54471.78094608 2023-03-28,02:10:46.000,87,11123732,-795,0,1679969445,12936.524524200002,198.23767773000145,54471.746010480005 2023-03-28,02:10:47.000,87,11123751,-795,0,1679969446,12936.504315270002,198.21653034000337,54471.648190800006 2023-03-28,02:10:48.000,87,11123726,-795,0,1679969447,12936.450424789997,198.2447268600008,54471.49447416 2023-03-28,02:10:49.000,87,11123765,-795,0,1679969448,12936.531260509997,198.25177599000017,54471.73203624 2023-03-28,02:10:50.000,87,11123720,-795,0,1679969449,12936.544733130002,198.27997251000488,54471.7529976 2023-03-28,02:10:51.000,87,11123718,-795,0,1679969450,12936.511051579997,198.25177599000017,54471.67613928 2023-03-28,02:10:52.000,87,11123709,-795,0,1679969451,12936.537996819992,198.27997251000488,54471.627229440004 2023-03-28,02:10:53.000,87,11123735,-795,0,1679969452,12936.571678369997,198.2658742499989,54471.648190800006 2023-03-28,02:10:54.000,87,11123741,-795,0,1679969453,12936.511051579997,198.27292337999825,54471.66915216001 2023-03-28,02:10:55.000,87,11123717,-795,0,1679969454,12936.531260509997,198.25177599000017,54471.59928096001 2023-03-28,02:10:56.000,87,11123718,-795,0,1679969455,12936.564942060002,198.27292337999825,54471.55037112001 2023-03-28,02:10:57.000,87,11123676,-795,0,1679969456,12936.571678369997,198.2940707700036,54471.50146128001 2023-03-28,02:10:58.000,87,11123728,-795,0,1679969457,12936.639041469993,198.27997251000488,54471.71806200001 2023-03-28,02:10:59.000,87,11123742,-795,0,1679969458,12936.632305159997,198.27997251000488,54471.697100640005 2023-03-28,02:11:00.000,87,11123702,-795,0,1679969459,12936.612096229997,198.25177599000017,54471.73203624 2023-03-28,02:11:01.000,87,11123694,-795,0,1679969460,12936.665986710002,198.27997251000488,54471.67613928 2023-03-28,02:11:02.000,87,11123712,-795,0,1679969461,12936.591887299997,198.28702164000424,54471.529409760005 2023-03-28,02:11:03.000,87,11123692,-795,0,1679969462,12936.598623609993,198.30111990000296,54471.52242264001 2023-03-28,02:11:04.000,87,11123711,-795,0,1679969463,12936.679459329993,198.33636554999975,54471.70408776 2023-03-28,02:11:05.000,87,11123767,-795,0,1679969464,12936.713140879998,198.30111990000296,54471.71107488 2023-03-28,02:11:06.000,87,11123750,-795,0,1679969465,12936.686195640003,198.30816903000232,54471.60626808 2023-03-28,02:11:07.000,87,11123736,-795,0,1679969466,12936.719877189993,198.31521816000168,54471.65517792 2023-03-28,02:11:08.000,87,11123731,-795,0,1679969467,12936.719877189993,198.33636554999975,54471.7529976 2023-03-28,02:11:09.000,87,11123685,-795,0,1679969468,12936.793976599998,198.3293164200004,54471.67613928 2023-03-28,02:11:10.000,87,11123725,-795,0,1679969469,12936.746822429988,198.2940707700036,54471.6831264 2023-03-28,02:11:11.000,87,11123727,-795,0,1679969470,12936.807449219988,198.2940707700036,54471.65517792 2023-03-28,02:11:12.000,87,11123745,-795,0,1679969471,12936.760295049993,198.27997251000488,54471.58530672 2023-03-28,02:11:13.000,87,11123744,-795,0,1679969472,12936.760295049993,198.30816903000232,54471.5084484 2023-03-28,02:11:14.000,87,11123728,-795,0,1679969473,12936.861339699994,198.33636554999975,54471.746010480005 2023-03-28,02:11:15.000,87,11123743,-795,0,1679969474,12936.874812319998,198.33636554999975,54471.6831264 2023-03-28,02:11:16.000,87,11123762,-795,0,1679969475,12936.854603389998,198.2940707700036,54471.72504912 2023-03-28,02:11:17.000,87,11123685,-795,0,1679969476,12936.814185529998,198.28702164000424,54471.48748704 2023-03-28,02:11:18.000,87,11123717,-795,0,1679969477,12936.874812319998,198.3434146799991,54471.60626808 2023-03-28,02:11:19.000,87,11123754,-795,0,1679969478,12936.874812319998,198.30111990000296,54471.627229440004 2023-03-28,02:11:20.000,87,11123725,-795,0,1679969479,12936.895021249999,198.27997251000488,54471.69011352001 2023-03-28,02:11:21.000,87,11123749,-795,0,1679969480,12936.888284939989,198.37161120000383,54471.578319600005 2023-03-28,02:11:22.000,87,11123743,-795,0,1679969481,12936.962384349994,198.37866033000319,54471.80889456001 2023-03-28,02:11:23.000,87,11123746,-795,0,1679969482,12936.928702799989,198.35751293999783,54471.72504912 2023-03-28,02:11:24.000,87,11123736,-795,0,1679969483,12936.975856969999,198.35046380999847,54471.8228688 2023-03-28,02:11:25.000,87,11123706,-795,0,1679969484,12936.948911729989,198.33636554999975,54471.7529976 2023-03-28,02:11:26.000,87,11123719,-795,0,1679969485,12936.96912065999,198.37161120000383,54471.80889456001 2023-03-28,02:11:27.000,87,11123702,-795,0,1679969486,12936.888284939989,198.35751293999783,54471.71806200001 2023-03-28,02:11:28.000,87,11123754,-795,0,1679969487,12936.935439109999,198.37161120000383,54471.64120368001 2023-03-28,02:11:29.000,87,11123746,-795,0,1679969488,12936.962384349994,198.38570946000254,54471.78094608 2023-03-28,02:11:30.000,87,11123729,-795,0,1679969489,12936.98932958999,198.37161120000383,54471.89972712 2023-03-28,02:11:31.000,87,11123762,-795,0,1679969490,12936.962384349994,198.36456207000447,54471.76697184001 2023-03-28,02:11:32.000,87,11123740,-795,0,1679969491,12936.942175419994,198.35751293999783,54471.72504912 2023-03-28,02:11:33.000,87,11123704,-795,0,1679969492,12936.928702799989,198.37161120000383,54471.697100640005 2023-03-28,02:11:34.000,87,11123731,-795,0,1679969493,12936.955648039999,198.35751293999783,54471.71107488 2023-03-28,02:11:35.000,87,11123688,-795,0,1679969494,12936.935439109999,198.37161120000383,54471.67613928 2023-03-28,02:11:36.000,87,11123730,-795,0,1679969495,12936.955648039999,198.37866033000319,54471.59928096001 2023-03-28,02:11:37.000,87,11123744,-795,0,1679969496,12936.942175419994,198.39980772000126,54471.63421656 2023-03-28,02:11:38.000,87,11123747,-795,0,1679969497,12937.02974744999,198.38570946000254,54471.7529976 2023-03-28,02:11:39.000,87,11123785,-795,0,1679969498,12936.98932958999,198.37866033000319,54471.794920320004 2023-03-28,02:11:40.000,87,11123748,-795,0,1679969499,12937.02974744999,198.38570946000254,54471.76697184001 2023-03-28,02:11:41.000,87,11123635,-795,0,1679969500,12937.043220069994,198.37161120000383,54471.73902336001 2023-03-28,02:11:42.000,87,11123726,-795,0,1679969501,12936.98932958999,198.38570946000254,54471.63421656 2023-03-28,02:11:43.000,87,11123684,-795,0,1679969502,12937.00953851999,198.37161120000383,54471.65517792 2023-03-28,02:11:44.000,87,11123770,-795,0,1679969503,12937.002802209994,198.39980772000126,54471.78094608 2023-03-28,02:11:45.000,87,11123720,-795,0,1679969504,12937.016274829999,198.40685685000062,54471.8228688 2023-03-28,02:11:46.000,87,11123735,-795,0,1679969505,12936.975856969999,198.41390597999998,54471.72504912 2023-03-28,02:11:47.000,87,11123755,-795,0,1679969506,12937.016274829999,198.40685685000062,54471.77395896 2023-03-28,02:11:48.000,87,11123703,-795,0,1679969507,12937.07016530999,198.41390597999998,54471.88575288001 2023-03-28,02:11:49.000,87,11123663,-795,0,1679969508,12936.962384349994,198.42095510999934,54471.56434536 2023-03-28,02:11:50.000,87,11123707,-795,0,1679969509,12937.03648376,198.43505336999806,54471.83684304001 2023-03-28,02:11:51.000,87,11123740,-795,0,1679969510,12937.043220069994,198.41390597999998,54471.83684304001 2023-03-28,02:11:52.000,87,11123730,-795,0,1679969511,12936.982593279994,198.47029902000213,54471.746010480005 2023-03-28,02:11:53.000,87,11123724,-795,0,1679969512,12937.02974744999,198.44915163000405,54471.70408776 2023-03-28,02:11:54.000,87,11123701,-795,0,1679969513,12937.11058316999,198.4562007600034,54471.94164984 2023-03-28,02:11:55.000,87,11123754,-795,0,1679969514,12937.11058316999,198.44915163000405,54471.89972712 2023-03-28,02:11:56.000,87,11123729,-795,0,1679969515,12937.09037423999,198.43505336999806,54471.913701360005 2023-03-28,02:11:57.000,87,11123708,-795,0,1679969516,12937.07016530999,198.47029902000213,54471.66216504 2023-03-28,02:11:58.000,87,11123738,-795,0,1679969517,12937.103846859995,198.44915163000405,54471.746010480005 2023-03-28,02:11:59.000,87,11123714,-795,0,1679969518,12937.09711055,198.46324989000277,54471.83684304001 2023-03-28,02:12:00.000,87,11123751,-795,0,1679969519,12937.13079209999,198.46324989000277,54471.794920320004 2023-03-28,02:12:01.000,87,11123729,-795,0,1679969520,12937.15773734,198.4773481500015,54471.90671424001 2023-03-28,02:12:02.000,87,11123727,-795,0,1679969521,12937.103846859995,198.47029902000213,54471.84383016 2023-03-28,02:12:03.000,87,11123739,-795,0,1679969522,12937.13752841,198.4773481500015,54471.85780440001 2023-03-28,02:12:04.000,87,11123765,-795,0,1679969523,12937.204891509995,198.4914464100002,54471.97658544001 2023-03-28,02:12:05.000,87,11123696,-795,0,1679969524,12937.164473649995,198.47029902000213,54471.88575288001 2023-03-28,02:12:06.000,87,11123762,-795,0,1679969525,12937.11058316999,198.47029902000213,54471.85780440001 2023-03-28,02:12:07.000,87,11123742,-795,0,1679969526,12937.09037423999,198.47029902000213,54471.6831264 2023-03-28,02:12:08.000,87,11123747,-795,0,1679969527,12937.09037423999,198.4773481500015,54471.62024232001 2023-03-28,02:12:09.000,87,11123724,-795,0,1679969528,12937.124055789995,198.48439728000085,54471.71806200001 2023-03-28,02:12:10.000,87,11123699,-795,0,1679969529,12937.204891509995,198.48439728000085,54471.87876576 2023-03-28,02:12:11.000,87,11123710,-795,0,1679969530,12937.164473649995,198.52669206000428,54471.80889456001 2023-03-28,02:12:12.000,87,11123741,-795,0,1679969531,12937.103846859995,198.48439728000085,54471.697100640005 2023-03-28,02:12:13.000,87,11123672,-795,0,1679969532,12937.144264719995,198.4914464100002,54471.85081728 2023-03-28,02:12:14.000,87,11123751,-795,0,1679969533,12937.164473649995,198.49849553999957,54471.80889456001 2023-03-28,02:12:15.000,87,11123765,-795,0,1679969534,12937.17120995999,198.540790320003,54471.746010480005 2023-03-28,02:12:16.000,87,11123687,-795,0,1679969535,12937.17120995999,198.56193771000108,54471.62024232001 2023-03-28,02:12:17.000,87,11123725,-795,0,1679969536,12937.15100102999,198.5760359699998,54471.59928096001 2023-03-28,02:12:18.000,87,11123764,-795,0,1679969537,12937.31267246999,198.55488858000172,54471.794920320004 2023-03-28,02:12:19.000,87,11123776,-795,0,1679969538,12937.25878199,198.66062552999938,54471.759984719996 2023-03-28,02:12:20.000,87,11123755,-795,0,1679969539,12937.23857306,198.73111683000025,54471.71806200001 2023-03-28,02:12:21.000,87,11123706,-755,0,1679969540,12937.13079209999,198.70996944000217,54471.67613928 2023-03-28,02:12:22.000,87,11123731,-795,0,1679969541,12937.09037423999,198.7029203100028,54471.47351280001 2023-03-28,02:12:23.000,87,11123663,-795,0,1679969542,12937.016274829999,198.61833075000322,54471.5084484 2023-03-28,02:12:24.000,87,11123725,-795,0,1679969543,12937.09037423999,198.55488858000172,54471.63421656 2023-03-28,02:12:25.000,87,11123763,-795,0,1679969544,12937.11731948,198.53374119000364,54471.529409760005 2023-03-28,02:12:26.000,87,11123748,-795,0,1679969545,12937.1981552,198.49849553999957,54471.60626808 2023-03-28,02:12:27.000,87,11123738,-795,0,1679969546,12937.15100102999,198.50554466999893,54471.648190800006 2023-03-28,02:12:28.000,87,11123735,-795,0,1679969547,12937.27899092,198.53374119000364,54471.71806200001 2023-03-28,02:12:29.000,87,11123682,-795,0,1679969548,12937.265518299995,198.56898684000043,54471.6831264 2023-03-28,02:12:30.000,87,11123764,-795,0,1679969549,12937.285727229995,198.54783945000236,54471.697100640005 2023-03-28,02:12:31.000,87,11123748,-795,0,1679969550,12937.23857306,198.5760359699998,54471.67613928 2023-03-28,02:12:32.000,87,11123751,-795,0,1679969551,12937.25204567999,198.54783945000236,54471.59928096001 2023-03-28,02:12:33.000,87,11123744,-715,0,1679969552,12937.23857306,198.5901342299985,54471.59928096001 2023-03-28,02:12:34.000,87,11123756,-795,0,1679969553,12937.35309032999,198.56898684000043,54471.80190744 2023-03-28,02:12:35.000,87,11123720,-795,0,1679969554,12937.326145089995,198.61833075000322,54471.815881680006 2023-03-28,02:12:36.000,87,11123692,-795,0,1679969555,12937.31940878,198.59718335999787,54471.746010480005 2023-03-28,02:12:37.000,87,11123715,-795,0,1679969556,12937.25878199,198.62537988000258,54471.592293839996 2023-03-28,02:12:38.000,87,11123706,-795,0,1679969557,12937.305936159995,198.70996944000217,54471.69011352001 2023-03-28,02:12:39.000,87,11123758,-795,0,1679969558,12937.305936159995,198.68177292000473,54471.71107488 2023-03-28,02:12:40.000,87,11123764,-795,0,1679969559,12937.38003557,198.64652727000066,54471.71107488 2023-03-28,02:12:41.000,87,11123721,-795,0,1679969560,12937.38003557,198.6747237899981,54471.73902336001 2023-03-28,02:12:42.000,87,11123739,-795,0,1679969561,12937.346354019995,198.6747237899981,54471.71107488 2023-03-28,02:12:43.000,87,11123743,-795,0,1679969562,12937.35982664,198.7240677000009,54471.67613928 2023-03-28,02:12:44.000,87,11123681,-755,0,1679969563,12937.42045343,198.7029203100028,54471.85081728 2023-03-28,02:12:45.000,87,11123718,-795,0,1679969564,12937.4002445,198.70996944000217,54471.794920320004 2023-03-28,02:12:46.000,87,11123734,-795,0,1679969565,12937.38003557,198.66767465999874,54471.8228688 2023-03-28,02:12:47.000,87,11123698,-795,0,1679969566,12937.33288139999,198.6888220500041,54471.78094608 2023-03-28,02:12:48.000,87,11123752,-795,0,1679969567,12937.41371711999,198.6747237899981,54471.72504912 2023-03-28,02:12:49.000,87,11123721,-795,0,1679969568,12937.4002445,198.69587118000345,54471.87177864 2023-03-28,02:12:50.000,87,11123728,-795,0,1679969569,12937.346354019995,198.71701857000153,54471.85081728 2023-03-28,02:12:51.000,87,11123732,-795,0,1679969570,12937.41371711999,198.69587118000345,54471.84383016 2023-03-28,02:12:52.000,87,11123703,-795,0,1679969571,12937.46087129,198.68177292000473,54471.85081728 2023-03-28,02:12:53.000,87,11123704,-795,0,1679969572,12937.433926049991,198.69587118000345,54471.85081728 2023-03-28,02:12:54.000,87,11123699,-795,0,1679969573,12937.467607599996,198.6747237899981,54471.78793320001 2023-03-28,02:12:55.000,87,11123731,-795,0,1679969574,12937.494552839991,198.68177292000473,54471.82985592 2023-03-28,02:12:56.000,87,11123738,-795,0,1679969575,12937.454134979991,198.65357640000002,54471.6831264 2023-03-28,02:12:57.000,87,11123734,-795,0,1679969576,12937.406980809996,198.68177292000473,54471.648190800006 2023-03-28,02:12:58.000,87,11123732,-795,0,1679969577,12937.528234389996,198.70996944000217,54471.864791520005 2023-03-28,02:12:59.000,87,11123782,-795,0,1679969578,12937.541707010001,198.71701857000153,54471.864791520005 2023-03-28,02:13:00.000,87,11123730,-795,0,1679969579,12937.521498080001,198.6888220500041,54471.73203624 2023-03-28,02:13:01.000,87,11123668,-795,0,1679969580,12937.548443319996,198.7029203100028,54471.815881680006 2023-03-28,02:13:02.000,87,11123716,-795,0,1679969581,12937.528234389996,198.6888220500041,54471.746010480005 2023-03-28,02:13:03.000,87,11123699,-795,0,1679969582,12937.494552839991,198.70996944000217,54471.73902336001 2023-03-28,02:13:04.000,87,11123733,-795,0,1679969583,12937.582124870001,198.71701857000153,54471.82985592 2023-03-28,02:13:05.000,87,11123692,-795,0,1679969584,12937.555179629991,198.71701857000153,54471.71806200001 2023-03-28,02:13:06.000,87,11123742,-795,0,1679969585,12937.534970699991,198.69587118000345,54471.67613928 2023-03-28,02:13:07.000,87,11123721,-795,0,1679969586,12937.588861179996,198.7029203100028,54471.77395896 2023-03-28,02:13:08.000,87,11123736,-795,0,1679969587,12937.582124870001,198.7029203100028,54471.72504912 2023-03-28,02:13:09.000,87,11123673,-795,0,1679969588,12937.656224279992,198.7240677000009,54471.80889456001 2023-03-28,02:13:10.000,87,11123723,-795,0,1679969589,12937.642751660002,198.75226421999832,54471.7529976 2023-03-28,02:13:11.000,87,11123753,-795,0,1679969590,12937.656224279992,198.74521508999896,54471.7529976 2023-03-28,02:13:12.000,87,11123733,-795,0,1679969591,12937.656224279992,198.75226421999832,54471.6831264 2023-03-28,02:13:13.000,87,11123699,-795,0,1679969592,12937.615806419992,198.73111683000025,54471.65517792 2023-03-28,02:13:14.000,87,11123760,-795,0,1679969593,12937.730323689997,198.75226421999832,54471.84383016 2023-03-28,02:13:15.000,87,11123724,-795,0,1679969594,12937.730323689997,198.77341161000368,54471.85081728 2023-03-28,02:13:16.000,87,11123734,-795,0,1679969595,12937.757268929992,198.74521508999896,54471.83684304001 2023-03-28,02:13:17.000,87,11123696,-795,0,1679969596,12937.750532619997,198.7381659599996,54471.82985592 2023-03-28,02:13:18.000,87,11123749,-795,0,1679969597,12937.662960590002,198.7381659599996,54471.63421656 2023-03-28,02:13:19.000,87,11123758,-795,0,1679969598,12937.683169520002,198.7381659599996,54471.73203624 2023-03-28,02:13:20.000,87,11123718,-795,0,1679969599,12937.737059999992,198.77341161000368,54471.815881680006 2023-03-28,02:13:21.000,87,11123783,-795,0,1679969600,12937.750532619997,198.8016081300011,54471.82985592 2023-03-28,02:13:22.000,87,11123754,-795,0,1679969601,12937.723587380002,198.79455900000175,54471.815881680006 2023-03-28,02:13:23.000,87,11123728,-795,0,1679969602,12937.790950479997,198.82980464999855,54471.93466272001 2023-03-28,02:13:24.000,87,11123742,-795,0,1679969603,12937.790950479997,198.8016081300011,54471.82985592 2023-03-28,02:13:25.000,87,11123762,-795,0,1679969604,12937.790950479997,198.80865726000047,54471.92068848 2023-03-28,02:13:26.000,87,11123737,-795,0,1679969605,12937.797686789992,198.81570638999983,54471.84383016 2023-03-28,02:13:27.000,87,11123765,-795,0,1679969606,12937.838104649993,198.80865726000047,54471.864791520005 2023-03-28,02:13:28.000,87,11123759,-795,0,1679969607,12937.784214170002,198.80865726000047,54471.78094608 2023-03-28,02:13:29.000,87,11123760,-795,0,1679969608,12937.784214170002,198.82980464999855,54471.73902336001 2023-03-28,02:13:30.000,87,11123761,-795,0,1679969609,12937.878522509993,198.8368537799979,54471.94863696 2023-03-28,02:13:31.000,87,11123739,-795,0,1679969610,12937.871786199998,198.8227555199992,54471.927675599996 2023-03-28,02:13:32.000,87,11123735,-795,0,1679969611,12937.844840960002,198.8509520400039,54471.85081728 2023-03-28,02:13:33.000,87,11123715,-795,0,1679969612,12937.871786199998,198.8509520400039,54471.83684304001 2023-03-28,02:13:34.000,87,11123753,-795,0,1679969613,12937.838104649993,198.8509520400039,54471.80889456001 2023-03-28,02:13:35.000,87,11123729,-795,0,1679969614,12937.824632030002,198.82980464999855,54471.78793320001 2023-03-28,02:13:36.000,87,11123745,-795,0,1679969615,12937.817895719993,198.87914856000134,54471.66216504 2023-03-28,02:13:37.000,87,11123738,-795,0,1679969616,12937.831368339997,198.89324682000006,54471.66216504 2023-03-28,02:13:38.000,87,11123695,-795,0,1679969617,12937.939149299993,198.8509520400039,54471.83684304001 2023-03-28,02:13:39.000,87,11123753,-795,0,1679969618,12937.945885609988,198.85800117000326,54471.8228688 2023-03-28,02:13:40.000,87,11123758,-795,0,1679969619,12937.979567159993,198.89324682000006,54471.78793320001 2023-03-28,02:13:41.000,87,11123727,-795,0,1679969620,12937.945885609988,198.87209943000198,54471.72504912 2023-03-28,02:13:42.000,87,11123718,-795,0,1679969621,12937.905467750003,198.85800117000326,54471.64120368001 2023-03-28,02:13:43.000,87,11123758,-795,0,1679969622,12937.885258820002,198.8227555199992,54471.67613928 2023-03-28,02:13:44.000,87,11123736,-795,0,1679969623,12937.972830849998,198.87209943000198,54471.71806200001 2023-03-28,02:13:45.000,87,11123718,-795,0,1679969624,12938.006512399988,198.90029594999942,54471.80889456001 2023-03-28,02:13:46.000,87,11123724,-795,0,1679969625,12937.966094539988,198.92144334000477,54471.746010480005 2023-03-28,02:13:47.000,87,11123721,-795,0,1679969626,12937.945885609988,198.9355416000035,54471.70408776 2023-03-28,02:13:48.000,87,11123741,-795,0,1679969627,12937.986303469988,198.91439420999814,54471.8228688 2023-03-28,02:13:49.000,87,11123718,-795,0,1679969628,12937.959358229993,198.92144334000477,54471.78094608 2023-03-28,02:13:50.000,87,11123688,-795,0,1679969629,12937.972830849998,198.9496398600022,54471.759984719996 2023-03-28,02:13:51.000,87,11123739,-795,0,1679969630,12937.891995129998,198.97783637999964,54471.64120368001 2023-03-28,02:13:52.000,87,11123749,-795,0,1679969631,12937.905467750003,198.91439420999814,54471.55735824 2023-03-28,02:13:53.000,87,11123753,-795,0,1679969632,12937.912204059998,198.97783637999964,54471.64120368001 2023-03-28,02:13:54.000,87,11123740,-795,0,1679969633,12937.986303469988,198.984885509999,54471.78094608 2023-03-28,02:13:55.000,87,11123747,-795,0,1679969634,12938.033457639998,198.99898376999772,54471.84383016 2023-03-28,02:13:56.000,87,11123753,-795,0,1679969635,12938.040193949993,199.02013116000307,54471.794920320004 2023-03-28,02:13:57.000,87,11123700,-795,0,1679969636,12937.979567159993,199.00603290000436,54471.529409760005 2023-03-28,02:13:58.000,87,11123717,-795,0,1679969637,12938.006512399988,199.00603290000436,54471.64120368001 2023-03-28,02:13:59.000,87,11123749,-795,0,1679969638,12938.040193949993,199.04127855000115,54471.77395896 2023-03-28,02:14:00.000,87,11123727,-795,0,1679969639,12938.019985019993,198.99193463999836,54471.76697184001 2023-03-28,02:14:01.000,87,11123721,-795,0,1679969640,12938.033457639998,199.02013116000307,54471.85780440001 2023-03-28,02:14:02.000,87,11123726,-795,0,1679969641,12938.013248709998,199.06242593999923,54471.759984719996 2023-03-28,02:14:03.000,87,11123755,-795,0,1679969642,12938.040193949993,198.984885509999,54471.697100640005 2023-03-28,02:14:04.000,87,11123732,-795,0,1679969643,12938.094084429998,199.02013116000307,54471.87177864 2023-03-28,02:14:05.000,87,11123716,-795,0,1679969644,12938.141238599994,199.02013116000307,54471.89972712 2023-03-28,02:14:06.000,87,11123732,-795,0,1679969645,12938.134502289999,199.05537680999987,54471.8228688 2023-03-28,02:14:07.000,87,11123742,-795,0,1679969646,12938.107557049989,199.04127855000115,54471.78094608 2023-03-28,02:14:08.000,87,11123744,-795,0,1679969647,12938.100820739994,199.0342294200018,54471.815881680006 2023-03-28,02:14:09.000,87,11123734,-795,0,1679969648,12938.20860169999,199.06242593999923,54471.913701360005 2023-03-28,02:14:10.000,87,11123764,-795,0,1679969649,12938.235546939999,199.04127855000115,54472.01850816 2023-03-28,02:14:11.000,87,11123740,-795,0,1679969650,12938.25575587,199.02718029000243,54471.983572560006 2023-03-28,02:14:12.000,87,11123733,-795,0,1679969651,12938.22881062999,199.04127855000115,54471.72504912 2023-03-28,02:14:13.000,87,11123714,-795,0,1679969652,12938.262492179994,199.02718029000243,54471.78793320001 2023-03-28,02:14:14.000,87,11123749,-795,0,1679969653,12938.282701109994,199.04127855000115,54471.864791520005 2023-03-28,02:14:15.000,87,11123727,-795,0,1679969654,12938.2759648,199.0342294200018,54471.87177864 2023-03-28,02:14:16.000,87,11123744,-795,0,1679969655,12938.302910039994,199.02718029000243,54471.83684304001 2023-03-28,02:14:17.000,87,11123707,-795,0,1679969656,12938.235546939999,199.05537680999987,54471.71107488 2023-03-28,02:14:18.000,87,11123706,-795,0,1679969657,12938.26922848999,199.02718029000243,54471.85780440001 2023-03-28,02:14:19.000,87,11123729,-795,0,1679969658,12938.31638266,199.0483276800005,54471.92068848 2023-03-28,02:14:20.000,87,11123707,-795,0,1679969659,12938.35006420999,199.04127855000115,54471.927675599996 2023-03-28,02:14:21.000,87,11123709,-795,0,1679969660,12938.302910039994,199.05537680999987,54471.90671424001 2023-03-28,02:14:22.000,87,11123716,-795,0,1679969661,12938.262492179994,199.04127855000115,54471.73902336001 2023-03-28,02:14:23.000,87,11123694,-795,0,1679969662,12938.282701109994,199.0976715900033,54471.76697184001 2023-03-28,02:14:24.000,87,11123716,-795,0,1679969663,12938.33659159,199.0976715900033,54471.815881680006 2023-03-28,02:14:25.000,87,11123738,-795,0,1679969664,12938.37027313999,199.07652419999795,54471.90671424001 2023-03-28,02:14:26.000,87,11123725,-795,0,1679969665,12938.32985527999,199.07652419999795,54471.73902336001 2023-03-28,02:14:27.000,87,11123729,-795,0,1679969666,12938.39048206999,199.0483276800005,54471.83684304001 2023-03-28,02:14:28.000,87,11123769,-795,0,1679969667,12938.444372549995,199.0483276800005,54471.927675599996 2023-03-28,02:14:29.000,87,11123783,-795,0,1679969668,12938.41742731,199.01308203000372,54471.927675599996 2023-03-28,02:14:30.000,87,11123764,-795,0,1679969669,12938.43089992999,199.05537680999987,54471.82985592 2023-03-28,02:14:31.000,87,11123736,-795,0,1679969670,12938.43763624,199.07652419999795,54471.89274 2023-03-28,02:14:32.000,87,11123705,-795,0,1679969671,12938.41069099999,199.0483276800005,54471.71806200001 2023-03-28,02:14:33.000,87,11123737,-795,0,1679969672,12938.363536829995,199.05537680999987,54471.69011352001 2023-03-28,02:14:34.000,87,11123736,-795,0,1679969673,12938.43763624,198.99898376999772,54471.759984719996 2023-03-28,02:14:35.000,87,11123753,-795,0,1679969674,12938.504999339995,199.0483276800005,54471.913701360005 2023-03-28,02:14:36.000,87,11123770,-795,0,1679969675,12938.49152671999,199.02013116000307,54471.82985592 2023-03-28,02:14:37.000,87,11123736,-795,0,1679969676,12938.49152671999,199.05537680999987,54471.76697184001 2023-03-28,02:14:38.000,87,11123750,-795,0,1679969677,12938.45784517,199.06242593999923,54471.62024232001 2023-03-28,02:14:39.000,87,11123709,-795,0,1679969678,12938.444372549995,199.0976715900033,54471.697100640005 2023-03-28,02:14:40.000,87,11123752,-795,0,1679969679,12938.49152671999,199.06242593999923,54471.794920320004 2023-03-28,02:14:41.000,87,11123752,-795,0,1679969680,12938.49152671999,199.06242593999923,54471.80190744 2023-03-28,02:14:42.000,87,11123749,-795,0,1679969681,12938.55215350999,199.0342294200018,54471.8228688 2023-03-28,02:14:43.000,87,11123731,-795,0,1679969682,12938.49826303,199.06242593999923,54471.80190744 2023-03-28,02:14:44.000,87,11123775,-795,0,1679969683,12938.484790409995,199.05537680999987,54471.66915216001 2023-03-28,02:14:45.000,87,11123680,-795,0,1679969684,12938.525208269995,199.05537680999987,54471.8228688 2023-03-28,02:14:46.000,87,11123756,-795,0,1679969685,12938.57236243999,199.09062246000394,54471.85780440001 2023-03-28,02:14:47.000,87,11123753,-795,0,1679969686,12938.53868089,199.06242593999923,54471.85081728 2023-03-28,02:14:48.000,87,11123746,-795,0,1679969687,12938.585835059996,199.0342294200018,54471.85780440001 2023-03-28,02:14:49.000,87,11123792,-795,0,1679969688,12938.49152671999,199.06242593999923,54471.7529976 2023-03-28,02:14:50.000,87,11123789,-795,0,1679969689,12938.626252919996,199.0483276800005,54471.89274 2023-03-28,02:14:51.000,87,11123721,-795,0,1679969690,12938.55215350999,199.0483276800005,54471.83684304001 2023-03-28,02:14:52.000,87,11123725,-795,0,1679969691,12938.444372549995,199.07652419999795,54471.83684304001 2023-03-28,02:14:53.000,87,11123731,-795,0,1679969692,12938.43763624,199.05537680999987,54471.6831264 2023-03-28,02:14:54.000,87,11123695,-795,0,1679969693,12938.53194457999,199.0694750699986,54471.66915216001 2023-03-28,02:14:55.000,87,11123722,-795,0,1679969694,12938.49826303,199.0694750699986,54471.64120368001 2023-03-28,02:14:56.000,87,11123781,-795,0,1679969695,12938.53868089,199.07652419999795,54471.73203624 2023-03-28,02:14:57.000,87,11123774,-795,0,1679969696,12938.55215350999,199.08357333000458,54471.73203624 2023-03-28,02:14:58.000,87,11123756,-795,0,1679969697,12938.51847196,199.06242593999923,54471.71806200001 2023-03-28,02:14:59.000,87,11123736,-795,0,1679969698,12938.525208269995,199.0483276800005,54471.77395896 2023-03-28,02:15:00.000,87,11123717,-795,0,1679969699,12938.59930768,199.0694750699986,54471.815881680006 2023-03-28,02:15:01.000,87,11123757,-795,0,1679969700,12938.55215350999,199.04127855000115,54471.83684304001 2023-03-28,02:15:02.000,87,11123751,-795,0,1679969701,12938.47131778999,199.06242593999923,54471.648190800006 2023-03-28,02:15:03.000,87,11123740,-795,0,1679969702,12938.424163619995,199.0694750699986,54471.67613928 2023-03-28,02:15:04.000,87,11123768,-795,0,1679969703,12938.47131778999,199.05537680999987,54471.80190744 2023-03-28,02:15:05.000,87,11123748,-795,0,1679969704,12938.51847196,199.05537680999987,54471.759984719996 2023-03-28,02:15:06.000,87,11123744,-795,0,1679969705,12938.45784517,199.09062246000394,54471.648190800006 2023-03-28,02:15:07.000,87,11123776,-795,0,1679969706,12938.45110885999,199.06242593999923,54471.7529976 2023-03-28,02:15:08.000,87,11123804,-795,0,1679969707,12938.484790409995,199.07652419999795,54471.82985592 2023-03-28,02:15:09.000,87,11123773,-795,0,1679969708,12938.504999339995,199.04127855000115,54471.78094608 2023-03-28,02:15:10.000,87,11123758,-795,0,1679969709,12938.484790409995,199.0976715900033,54471.80190744 2023-03-28,02:15:11.000,87,11123751,-795,0,1679969710,12938.49826303,199.06242593999923,54471.80190744 2023-03-28,02:15:12.000,87,11123789,-795,0,1679969711,12938.39048206999,199.06242593999923,54471.44556432 2023-03-28,02:15:13.000,87,11123770,-795,0,1679969712,12938.444372549995,199.06242593999923,54471.72504912 2023-03-28,02:15:14.000,87,11123728,-795,0,1679969713,12938.55215350999,199.10472072000266,54471.82985592 2023-03-28,02:15:15.000,87,11123722,-795,0,1679969714,12938.55888982,199.11176985000202,54471.82985592 2023-03-28,02:15:16.000,87,11123710,-795,0,1679969715,12938.57236243999,199.11881898000138,54471.8228688 2023-03-28,02:15:17.000,87,11123784,-795,0,1679969716,12938.484790409995,199.07652419999795,54471.70408776 2023-03-28,02:15:18.000,87,11123758,-795,0,1679969717,12938.484790409995,199.07652419999795,54471.64120368001 2023-03-28,02:15:19.000,87,11123738,-795,0,1679969718,12938.49152671999,199.11881898000138,54471.73902336001 2023-03-28,02:15:20.000,87,11123752,-795,0,1679969719,12938.49152671999,199.1329172400001,54471.697100640005 2023-03-28,02:15:21.000,87,11123786,-795,0,1679969720,12938.464581479995,199.1329172400001,54471.70408776 2023-03-28,02:15:22.000,87,11123768,-795,0,1679969721,12938.43763624,199.10472072000266,54471.648190800006 2023-03-28,02:15:23.000,87,11123773,-795,0,1679969722,12938.424163619995,199.0694750699986,54471.62024232001 2023-03-28,02:15:24.000,87,11123689,-795,0,1679969723,12938.53868089,199.18931028000225,54471.78793320001 2023-03-28,02:15:25.000,87,11123743,-795,0,1679969724,12938.484790409995,199.13996636999946,54471.7529976 2023-03-28,02:15:26.000,87,11123742,-795,0,1679969725,12938.4780541,199.15406462999817,54471.697100640005 2023-03-28,02:15:27.000,87,11123720,-795,0,1679969726,12938.403954689995,199.11176985000202,54471.55735824 2023-03-28,02:15:28.000,87,11123752,-795,0,1679969727,12938.41742731,199.14701549999882,54471.59928096001 2023-03-28,02:15:29.000,87,11123771,-795,0,1679969728,12938.41742731,199.14701549999882,54471.63421656 2023-03-28,02:15:30.000,87,11123793,-795,0,1679969729,12938.47131778999,199.1822611500029,54471.78793320001 2023-03-28,02:15:31.000,87,11123760,-795,0,1679969730,12938.45784517,199.18931028000225,54471.76697184001 2023-03-28,02:15:32.000,87,11123781,-795,0,1679969731,12938.43089992999,199.21750679999968,54471.62024232001 2023-03-28,02:15:33.000,87,11123736,-795,0,1679969732,12938.49152671999,199.20340854000096,54471.76697184001 2023-03-28,02:15:34.000,87,11123722,-795,0,1679969733,12938.504999339995,199.21750679999968,54471.66915216001 2023-03-28,02:15:35.000,87,11123766,-795,0,1679969734,12938.525208269995,199.2457033200044,54471.64120368001 2023-03-28,02:15:36.000,87,11123742,-795,0,1679969735,12938.545417199995,199.2457033200044,54471.70408776 2023-03-28,02:15:37.000,87,11123764,-795,0,1679969736,12938.444372549995,199.21045767000032,54471.50146128001 2023-03-28,02:15:38.000,87,11123737,-795,0,1679969737,12938.49152671999,199.16816289000417,54471.56434536 2023-03-28,02:15:39.000,87,11123765,-795,0,1679969738,12938.49152671999,199.10472072000266,54471.627229440004 2023-03-28,02:15:40.000,87,11123757,-795,0,1679969739,12938.47131778999,199.11176985000202,54471.627229440004 2023-03-28,02:15:41.000,87,11123746,-795,0,1679969740,12938.39048206999,199.1329172400001,54471.50146128001 2023-03-28,02:15:42.000,87,11123736,-795,0,1679969741,12938.37700945,199.10472072000266,54471.58530672 2023-03-28,02:15:43.000,87,11123759,-795,0,1679969742,12938.33659159,199.10472072000266,54471.480499920006 2023-03-28,02:15:44.000,87,11123760,-795,0,1679969743,12938.302910039994,199.0976715900033,54471.50146128001 2023-03-28,02:15:45.000,87,11123730,-795,0,1679969744,12938.363536829995,199.11176985000202,54471.58530672 2023-03-28,02:15:46.000,87,11123785,-795,0,1679969745,12938.35680052,199.13996636999946,54471.58530672 2023-03-28,02:15:47.000,87,11123751,-795,0,1679969746,12938.35680052,199.1611137600048,54471.53639688 2023-03-28,02:15:48.000,87,11123712,-795,0,1679969747,12938.363536829995,199.14701549999882,54471.49447416 2023-03-28,02:15:49.000,87,11123712,-795,0,1679969748,12938.41742731,199.1329172400001,54471.49447416 2023-03-28,02:15:50.000,87,11123728,-795,0,1679969749,12938.41742731,199.1329172400001,54471.459538560004 2023-03-28,02:15:51.000,87,11123769,-795,0,1679969750,12938.53868089,199.14701549999882,54471.47351280001 2023-03-28,02:15:52.000,87,11123696,-795,0,1679969751,12938.53868089,199.1611137600048,54471.40364160001 2023-03-28,02:15:53.000,87,11123736,-795,0,1679969752,12938.51847196,199.12586811000074,54471.08922120001 2023-03-28,02:15:54.000,87,11123721,-795,0,1679969753,12938.57909875,199.11176985000202,54471.33377040001 2023-03-28,02:15:55.000,87,11123740,-795,0,1679969754,12938.70035233,199.0483276800005,54471.55037112001 2023-03-28,02:15:56.000,87,11123747,-795,0,1679969755,12938.70035233,198.9496398600022,54471.43159008001 2023-03-28,02:15:57.000,87,11123755,-795,0,1679969756,12938.59930768,198.90734507999878,54471.312809040006 2023-03-28,02:15:58.000,87,11123803,-795,0,1679969757,12938.403954689995,198.86505030000262,54471.1590924 2023-03-28,02:15:59.000,87,11123683,-795,0,1679969758,12938.262492179994,198.90734507999878,54471.18005376 2023-03-28,02:16:00.000,87,11123755,-795,0,1679969759,12938.161447529994,199.0694750699986,54471.13114392 2023-03-28,02:16:01.000,87,11123725,-795,0,1679969760,12938.195129079999,199.25275245000375,54471.312809040006 2023-03-28,02:16:02.000,87,11123776,-795,0,1679969761,12938.2759648,199.32324375000462,54471.34774464 2023-03-28,02:16:03.000,87,11123766,-795,0,1679969762,12938.37027313999,199.33734201000334,54471.28486056001 2023-03-28,02:16:04.000,87,11123724,-795,0,1679969763,12938.464581479995,199.32324375000462,54471.4385772 2023-03-28,02:16:05.000,87,11123728,-795,0,1679969764,12938.504999339995,199.2950472299999,54471.410628720005 2023-03-28,02:16:06.000,87,11123725,-795,0,1679969765,12938.51173564999,199.30914548999863,54471.43159008001 2023-03-28,02:16:07.000,87,11123790,-795,0,1679969766,12938.49152671999,199.2950472299999,54471.33377040001 2023-03-28,02:16:08.000,87,11123789,-795,0,1679969767,12938.504999339995,199.28799810000055,54471.38966736 2023-03-28,02:16:09.000,87,11123718,-795,0,1679969768,12938.565626129996,199.26685071000247,54471.60626808 2023-03-28,02:16:10.000,87,11123770,-795,0,1679969769,12938.61951661,199.27389984000183,54471.59928096001 2023-03-28,02:16:11.000,87,11123776,-795,0,1679969770,12938.59930768,199.28799810000055,54471.578319600005 2023-03-28,02:16:12.000,87,11123777,-795,0,1679969771,12938.632989229991,199.2316050599984,54471.47351280001 2023-03-28,02:16:13.000,87,11123746,-795,0,1679969772,12938.61278029999,199.26685071000247,54471.6132552 2023-03-28,02:16:14.000,87,11123759,-795,0,1679969773,12938.632989229991,199.2316050599984,54471.53639688 2023-03-28,02:16:15.000,87,11123794,-795,0,1679969774,12938.61951661,199.2457033200044,54471.51543552 2023-03-28,02:16:16.000,87,11123752,-795,0,1679969775,12938.673407089991,199.2457033200044,54471.58530672 2023-03-28,02:16:17.000,87,11123789,-795,0,1679969776,12938.632989229991,199.23865418999776,54471.4385772 2023-03-28,02:16:18.000,87,11123785,-795,0,1679969777,12938.653198159991,199.2457033200044,54471.44556432 2023-03-28,02:16:19.000,87,11123811,-795,0,1679969778,12938.693616019991,199.26685071000247,54471.52242264001 2023-03-28,02:16:20.000,87,11123786,-795,0,1679969779,12938.70035233,199.23865418999776,54471.5084484 2023-03-28,02:16:21.000,87,11123717,-795,0,1679969780,12938.646461849996,199.25275245000375,54471.46652568 2023-03-28,02:16:22.000,87,11123709,-795,0,1679969781,12938.65993447,199.2598015800031,54471.32678328 2023-03-28,02:16:23.000,87,11123719,-795,0,1679969782,12938.632989229991,199.2316050599984,54471.35473176001 2023-03-28,02:16:24.000,87,11123740,-795,0,1679969783,12938.713824949991,199.2457033200044,54471.40364160001 2023-03-28,02:16:25.000,87,11123771,-795,0,1679969784,12938.720561260001,199.2457033200044,54471.43159008001 2023-03-28,02:16:26.000,87,11123762,-795,0,1679969785,12938.720561260001,199.2457033200044,54471.30582192001 2023-03-28,02:16:27.000,87,11123769,-795,0,1679969786,12938.740770190001,199.2598015800031,54471.32678328 2023-03-28,02:16:28.000,87,11123718,-795,0,1679969787,12938.801396980001,199.2950472299999,54471.39665448 2023-03-28,02:16:29.000,87,11123685,-795,0,1679969788,12938.707088639996,199.30209635999927,54471.34774464 2023-03-28,02:16:30.000,87,11123756,-795,0,1679969789,12938.673407089991,199.30914548999863,54471.22197648 2023-03-28,02:16:31.000,87,11123765,-795,0,1679969790,12938.653198159991,199.2809489700012,54471.34075752 2023-03-28,02:16:32.000,87,11123730,-795,0,1679969791,12938.6801434,199.21750679999968,54471.32678328 2023-03-28,02:16:33.000,87,11123747,-795,0,1679969792,12938.63972554,199.18931028000225,54471.23595072001 2023-03-28,02:16:34.000,87,11123750,-795,0,1679969793,12938.713824949991,199.13996636999946,54471.31979616 2023-03-28,02:16:35.000,87,11123771,-795,0,1679969794,12938.760979120001,199.13996636999946,54471.48748704 2023-03-28,02:16:36.000,87,11123786,-795,0,1679969795,12938.6801434,199.10472072000266,54471.34774464 2023-03-28,02:16:37.000,87,11123735,-795,0,1679969796,12938.565626129996,199.20340854000096,54471.25691208001 2023-03-28,02:16:38.000,87,11123681,-795,0,1679969797,12938.55888982,199.32324375000462,54471.23595072001 2023-03-28,02:16:39.000,87,11123773,-795,0,1679969798,12938.686879709996,199.443078960001,54471.30582192001 2023-03-28,02:16:40.000,87,11123737,-795,0,1679969799,12938.814869599992,199.40078418000485,54471.194028000005 2023-03-28,02:16:41.000,87,11123777,-795,0,1679969800,12938.895705319992,199.3443911400027,54471.35473176001 2023-03-28,02:16:42.000,87,11123763,-795,0,1679969801,12938.909177939997,199.30209635999927,54471.361718880005 2023-03-28,02:16:43.000,87,11123763,-795,0,1679969802,12938.902441630002,199.25275245000375,54471.32678328 2023-03-28,02:16:44.000,87,11123774,-795,0,1679969803,12938.949595799997,199.23865418999776,54471.48748704 2023-03-28,02:16:45.000,87,11123715,-795,0,1679969804,12938.936123179992,199.2316050599984,54471.44556432 2023-03-28,02:16:46.000,87,11123777,-795,0,1679969805,12938.996749969992,199.18931028000225,54471.459538560004 2023-03-28,02:16:47.000,87,11123758,-795,0,1679969806,12938.949595799997,199.2598015800031,54471.51543552 2023-03-28,02:16:48.000,87,11123763,-795,0,1679969807,12939.003486280002,199.20340854000096,54471.50146128001 2023-03-28,02:16:49.000,87,11123769,-795,0,1679969808,12938.956332109992,199.18931028000225,54471.42460296001 2023-03-28,02:16:50.000,87,11123749,-795,0,1679969809,12939.091058309998,199.18931028000225,54471.64120368001 2023-03-28,02:16:51.000,87,11123765,-795,0,1679969810,12939.091058309998,199.20340854000096,54471.67613928 2023-03-28,02:16:52.000,87,11123782,-795,0,1679969811,12939.138212479993,199.18931028000225,54471.627229440004 2023-03-28,02:16:53.000,87,11123717,-795,0,1679969812,12939.077585689993,199.16816289000417,54471.480499920006 2023-03-28,02:16:54.000,87,11123689,-795,0,1679969813,12939.118003549993,199.21045767000032,54471.543384 2023-03-28,02:16:55.000,87,11123784,-795,0,1679969814,12939.104530930003,199.1329172400001,54471.37569312 2023-03-28,02:16:56.000,87,11123756,-795,0,1679969815,12939.151685099998,199.1329172400001,54471.50146128001 2023-03-28,02:16:57.000,87,11123760,-795,0,1679969816,12939.124739860003,199.14701549999882,54471.42460296001 2023-03-28,02:16:58.000,87,11123777,-795,0,1679969817,12939.245993439989,199.13996636999946,54471.56434536 2023-03-28,02:16:59.000,87,11123746,-795,0,1679969818,12939.239257129993,199.11881898000138,54471.55735824 2023-03-28,02:17:00.000,87,11123764,-795,0,1679969819,12939.293147609998,199.11881898000138,54471.529409760005 2023-03-28,02:17:01.000,87,11123779,-795,0,1679969820,12939.266202369989,199.11881898000138,54471.49447416 2023-03-28,02:17:02.000,87,11123790,-795,0,1679969821,12939.252729749998,199.0976715900033,54471.4385772 2023-03-28,02:17:03.000,87,11123702,-795,0,1679969822,12939.259466059993,199.0976715900033,54471.45255144001 2023-03-28,02:17:04.000,87,11123761,-795,0,1679969823,12939.326829159989,199.0976715900033,54471.50146128001 2023-03-28,02:17:05.000,87,11123743,-795,0,1679969824,12939.353774399999,199.07652419999795,54471.578319600005 2023-03-28,02:17:06.000,87,11123757,-795,0,1679969825,12939.326829159989,199.07652419999795,54471.480499920006 2023-03-28,02:17:07.000,87,11123735,-795,0,1679969826,12939.360510709994,199.0694750699986,54471.44556432 2023-03-28,02:17:08.000,87,11123745,-795,0,1679969827,12939.46829166999,199.05537680999987,54471.578319600005 2023-03-28,02:17:09.000,87,11123661,-795,0,1679969828,12939.421137499994,199.05537680999987,54471.55037112001 2023-03-28,02:17:10.000,87,11123756,-795,0,1679969829,12939.44808273999,199.0342294200018,54471.50146128001 2023-03-28,02:17:11.000,87,11123787,-795,0,1679969830,12939.46829166999,199.04127855000115,54471.529409760005 2023-03-28,02:17:12.000,87,11123722,-795,0,1679969831,12939.48850059999,199.0483276800005,54471.52242264001 2023-03-28,02:17:13.000,87,11123750,-795,0,1679969832,12939.51544584,199.0483276800005,54471.529409760005 2023-03-28,02:17:14.000,87,11123790,-795,0,1679969833,12939.53565477,199.0694750699986,54471.41761584 2023-03-28,02:17:15.000,87,11123770,-795,0,1679969834,12939.52891845999,199.08357333000458,54471.44556432 2023-03-28,02:17:16.000,87,11123734,-795,0,1679969835,12939.65690835,199.01308203000372,54471.529409760005 2023-03-28,02:17:17.000,87,11123793,-795,0,1679969836,12939.67038096999,198.99193463999836,54471.51543552 2023-03-28,02:17:18.000,87,11123745,-795,0,1679969837,12939.663644659995,198.95668899000157,54471.44556432 2023-03-28,02:17:19.000,87,11123741,-795,0,1679969838,12939.63669942,198.89324682000006,54471.459538560004 2023-03-28,02:17:20.000,87,11123727,-795,0,1679969839,12939.60975417999,198.8509520400039,54471.361718880005 2023-03-28,02:17:21.000,87,11123769,-795,0,1679969840,12939.44808273999,198.87209943000198,54471.44556432 2023-03-28,02:17:22.000,87,11123765,-795,0,1679969841,12939.421137499994,198.90734507999878,54471.39665448 2023-03-28,02:17:23.000,87,11123793,-795,0,1679969842,12939.421137499994,198.99193463999836,54471.39665448 2023-03-28,02:17:24.000,87,11123751,-795,0,1679969843,12939.47502798,199.02718029000243,54471.41761584 2023-03-28,02:17:25.000,87,11123771,-795,0,1679969844,12939.51544584,199.02013116000307,54471.40364160001 2023-03-28,02:17:26.000,87,11123798,-795,0,1679969845,12939.58954524999,199.02013116000307,54471.4385772 2023-03-28,02:17:27.000,87,11123789,-795,0,1679969846,12939.62996310999,199.01308203000372,54471.480499920006 2023-03-28,02:17:28.000,87,11123757,-795,0,1679969847,12939.62996310999,199.00603290000436,54471.50146128001 2023-03-28,02:17:29.000,87,11123740,-795,0,1679969848,12939.63669942,198.99898376999772,54471.43159008001 2023-03-28,02:17:30.000,87,11123743,-795,0,1679969849,12939.73100775999,199.00603290000436,54471.73203624 2023-03-28,02:17:31.000,87,11123767,-795,0,1679969850,12939.744480379995,198.97078725000028,54471.66216504 2023-03-28,02:17:32.000,87,11123782,-795,0,1679969851,12939.71079882999,198.97078725000028,54471.55735824 2023-03-28,02:17:33.000,87,11123742,-795,0,1679969852,12939.75121668999,198.97783637999964,54471.6831264 2023-03-28,02:17:34.000,87,11123737,-795,0,1679969853,12939.73774407,198.9355416000035,54471.66915216001 2023-03-28,02:17:35.000,87,11123766,-795,0,1679969854,12939.77142561999,198.96373812000093,54471.648190800006 2023-03-28,02:17:36.000,87,11123759,-795,0,1679969855,12939.724271449995,198.91439420999814,54471.58530672 2023-03-28,02:17:37.000,87,11123772,-795,0,1679969856,12939.79163454999,198.9496398600022,54471.49447416 2023-03-28,02:17:38.000,87,11123747,-795,0,1679969857,12939.852261339991,198.91439420999814,54471.627229440004 2023-03-28,02:17:39.000,87,11123753,-795,0,1679969858,12939.89941551,198.92849247000413,54471.627229440004 2023-03-28,02:17:40.000,87,11123760,-795,0,1679969859,12939.85899765,198.94259073000285,54471.592293839996 2023-03-28,02:17:41.000,87,11123731,-795,0,1679969860,12939.852261339991,198.94259073000285,54471.6132552 2023-03-28,02:17:42.000,87,11123728,-795,0,1679969861,12939.825316099996,198.9355416000035,54471.52242264001 2023-03-28,02:17:43.000,87,11123742,-795,0,1679969862,12939.845525029996,198.96373812000093,54471.55037112001 2023-03-28,02:17:44.000,87,11123758,-795,0,1679969863,12939.85899765,198.96373812000093,54471.51543552 2023-03-28,02:17:45.000,87,11123757,-795,0,1679969864,12939.87920658,198.97078725000028,54471.57133248001 2023-03-28,02:17:46.000,87,11123739,-795,0,1679969865,12939.953305989991,198.92849247000413,54471.73902336001 2023-03-28,02:17:47.000,87,11123748,-795,0,1679969866,12939.939833370001,198.94259073000285,54471.71107488 2023-03-28,02:17:48.000,87,11123725,-795,0,1679969867,12939.919624440001,198.92144334000477,54471.6132552 2023-03-28,02:17:49.000,87,11123715,-795,0,1679969868,12939.973514919991,198.92849247000413,54471.71806200001 2023-03-28,02:17:50.000,87,11123779,-795,0,1679969869,12939.986987539996,198.89324682000006,54471.63421656 2023-03-28,02:17:51.000,87,11123711,-795,0,1679969870,12939.953305989991,198.92144334000477,54471.592293839996 2023-03-28,02:17:52.000,87,11123732,-795,0,1679969871,12939.960042300001,198.92144334000477,54471.55735824 2023-03-28,02:17:53.000,87,11123749,-795,0,1679969872,12939.912888129991,198.92849247000413,54471.543384 2023-03-28,02:17:54.000,87,11123766,-795,0,1679969873,12939.980251230001,198.86505030000262,54471.578319600005 2023-03-28,02:17:55.000,87,11123757,-795,0,1679969874,12940.054350639992,198.87914856000134,54471.6132552 2023-03-28,02:17:56.000,87,11123708,-795,0,1679969875,12939.953305989991,198.90029594999942,54471.627229440004 2023-03-28,02:17:57.000,87,11123764,-795,0,1679969876,12940.067823259997,198.87209943000198,54471.578319600005 2023-03-28,02:17:58.000,87,11123762,-795,0,1679969877,12940.020669090001,198.87209943000198,54471.65517792 2023-03-28,02:17:59.000,87,11123739,-795,0,1679969878,12939.986987539996,198.8227555199992,54471.529409760005 2023-03-28,02:18:00.000,87,11123730,-795,0,1679969879,12940.061086950001,198.84390291000454,54471.69011352001 2023-03-28,02:18:01.000,87,11123737,-795,0,1679969880,12940.067823259997,198.8368537799979,54471.65517792 2023-03-28,02:18:02.000,87,11123749,-795,0,1679969881,12940.054350639992,198.87914856000134,54471.67613928 2023-03-28,02:18:03.000,87,11123767,-795,0,1679969882,12940.081295880002,198.84390291000454,54471.66915216001 2023-03-28,02:18:04.000,87,11123774,-795,0,1679969883,12940.101504810002,198.82980464999855,54471.78094608 2023-03-28,02:18:05.000,87,11123733,-795,0,1679969884,12940.101504810002,198.80865726000047,54471.66216504 2023-03-28,02:18:06.000,87,11123752,-795,0,1679969885,12940.061086950001,198.85800117000326,54471.697100640005 2023-03-28,02:18:07.000,87,11123737,-795,0,1679969886,12940.027405399996,198.84390291000454,54471.51543552 2023-03-28,02:18:08.000,87,11123792,-795,0,1679969887,12940.054350639992,198.8368537799979,54471.529409760005 2023-03-28,02:18:09.000,87,11123761,-795,0,1679969888,12940.101504810002,198.85800117000326,54471.592293839996 2023-03-28,02:18:10.000,87,11123734,-795,0,1679969889,12940.141922670002,198.8509520400039,54471.7529976 2023-03-28,02:18:11.000,87,11123736,-795,0,1679969890,12940.088032189997,198.78046074000304,54471.64120368001 2023-03-28,02:18:12.000,87,11123829,-795,0,1679969891,12940.047614329997,198.8227555199992,54471.543384 2023-03-28,02:18:13.000,87,11123696,-795,0,1679969892,12940.121713740002,198.8509520400039,54471.69011352001 2023-03-28,02:18:14.000,87,11123768,-795,0,1679969893,12940.081295880002,198.8509520400039,54471.66216504 2023-03-28,02:18:15.000,87,11123770,-795,0,1679969894,12940.121713740002,198.81570638999983,54471.69011352001 2023-03-28,02:18:16.000,87,11123784,-795,0,1679969895,12940.088032189997,198.8368537799979,54471.648190800006 2023-03-28,02:18:17.000,87,11123728,-795,0,1679969896,12940.101504810002,198.8368537799979,54471.58530672 2023-03-28,02:18:18.000,87,11123771,-795,0,1679969897,12940.209285769997,198.81570638999983,54471.815881680006 2023-03-28,02:18:19.000,87,11123781,-795,0,1679969898,12940.222758390002,198.80865726000047,54471.8228688 2023-03-28,02:18:20.000,87,11123736,-795,0,1679969899,12940.175604219992,198.8016081300011,54471.815881680006 2023-03-28,02:18:21.000,87,11123725,-795,0,1679969900,12940.168867909997,198.75931334999768,54471.71806200001 2023-03-28,02:18:22.000,87,11123766,-795,0,1679969901,12940.094768499992,198.7875098700024,54471.51543552 2023-03-28,02:18:23.000,87,11123712,-795,0,1679969902,12940.121713740002,198.78046074000304,54471.53639688 2023-03-28,02:18:24.000,87,11123764,-795,0,1679969903,12940.114977429992,198.77341161000368,54471.44556432 2023-03-28,02:18:25.000,87,11123788,-795,0,1679969904,12940.182340530002,198.77341161000368,54471.6132552 2023-03-28,02:18:26.000,87,11123725,-795,0,1679969905,12940.162131600002,198.77341161000368,54471.59928096001 2023-03-28,02:18:27.000,87,11123787,-795,0,1679969906,12940.209285769997,198.76636248000432,54471.64120368001 2023-03-28,02:18:28.000,87,11123788,-795,0,1679969907,12940.175604219992,198.78046074000304,54471.55037112001 2023-03-28,02:18:29.000,87,11123696,-795,0,1679969908,12940.182340530002,198.77341161000368,54471.627229440004 2023-03-28,02:18:30.000,87,11123767,-795,0,1679969909,12940.209285769997,198.71701857000153,54471.62024232001 2023-03-28,02:18:31.000,87,11123753,-795,0,1679969910,12940.202549460002,198.7381659599996,54471.59928096001 2023-03-28,02:18:32.000,87,11123818,-795,0,1679969911,12940.148658979997,198.7240677000009,54471.50146128001 2023-03-28,02:18:33.000,87,11123751,-795,0,1679969912,12940.155395289992,198.75226421999832,54471.4385772 2023-03-28,02:18:34.000,87,11123721,-795,0,1679969913,12940.175604219992,198.74521508999896,54471.66216504 2023-03-28,02:18:35.000,87,11123759,-795,0,1679969914,12940.216022079992,198.73111683000025,54471.648190800006 2023-03-28,02:18:36.000,87,11123748,-795,0,1679969915,12940.195813149992,198.75226421999832,54471.64120368001 2023-03-28,02:18:37.000,87,11123701,-795,0,1679969916,12940.189076839997,198.7381659599996,54471.50146128001 2023-03-28,02:18:38.000,87,11123737,-795,0,1679969917,12940.155395289992,198.7381659599996,54471.480499920006 2023-03-28,02:18:39.000,87,11123679,-795,0,1679969918,12940.162131600002,198.7381659599996,54471.47351280001 2023-03-28,02:18:40.000,87,11123752,-795,0,1679969919,12940.202549460002,198.74521508999896,54471.627229440004 2023-03-28,02:18:41.000,87,11123757,-795,0,1679969920,12940.236231009992,198.77341161000368,54471.627229440004 2023-03-28,02:18:42.000,87,11123782,-795,0,1679969921,12940.195813149992,198.76636248000432,54471.58530672 2023-03-28,02:18:43.000,87,11123751,-795,0,1679969922,12940.202549460002,198.7029203100028,54471.55037112001 2023-03-28,02:18:44.000,87,11123763,-795,0,1679969923,12940.236231009992,198.75226421999832,54471.66216504 2023-03-28,02:18:45.000,87,11123684,-795,0,1679969924,12940.242967320002,198.75226421999832,54471.6132552 2023-03-28,02:18:46.000,87,11123726,-795,0,1679969925,12940.263176250002,198.70996944000217,54471.56434536 2023-03-28,02:18:47.000,87,11123753,-795,0,1679969926,12940.222758390002,198.7029203100028,54471.51543552 2023-03-28,02:18:48.000,87,11123764,-795,0,1679969927,12940.209285769997,198.7240677000009,54471.50146128001 2023-03-28,02:18:49.000,87,11123737,-795,0,1679969928,12940.222758390002,198.7240677000009,54471.6132552 2023-03-28,02:18:50.000,87,11123737,-795,0,1679969929,12940.296857799993,198.70996944000217,54471.67613928 2023-03-28,02:18:51.000,87,11123722,-795,0,1679969930,12940.256439939993,198.73111683000025,54471.57133248001 2023-03-28,02:18:52.000,87,11123742,-795,0,1679969931,12940.269912559997,198.69587118000345,54471.56434536 2023-03-28,02:18:53.000,87,11123721,-795,0,1679969932,12940.296857799993,198.6888220500041,54471.64120368001 2023-03-28,02:18:54.000,87,11123791,-795,0,1679969933,12940.263176250002,198.74521508999896,54471.66915216001 2023-03-28,02:18:55.000,87,11123700,-795,0,1679969934,12940.209285769997,198.73111683000025,54471.55037112001 2023-03-28,02:18:56.000,87,11123730,-795,0,1679969935,12940.222758390002,198.69587118000345,54471.53639688 2023-03-28,02:18:57.000,87,11123755,-795,0,1679969936,12940.175604219992,198.68177292000473,54471.43159008001 2023-03-28,02:18:58.000,87,11123773,-795,0,1679969937,12940.310330419998,198.7240677000009,54471.72504912 2023-03-28,02:18:59.000,87,11123748,-795,0,1679969938,12940.317066729993,198.68177292000473,54471.67613928 2023-03-28,02:19:00.000,87,11123733,-795,0,1679969939,12940.290121489998,198.7029203100028,54471.697100640005 2023-03-28,02:19:01.000,87,11123671,-795,0,1679969940,12940.330539349998,198.69587118000345,54471.66216504 2023-03-28,02:19:02.000,87,11123724,-795,0,1679969941,12940.242967320002,198.7240677000009,54471.53639688 2023-03-28,02:19:03.000,87,11123688,-795,0,1679969942,12940.242967320002,198.6747237899981,54471.480499920006 2023-03-28,02:19:04.000,87,11123745,-795,0,1679969943,12940.296857799993,198.6747237899981,54471.47351280001 2023-03-28,02:19:05.000,87,11123755,-795,0,1679969944,12940.276648869993,198.6394781400013,54471.55735824 2023-03-28,02:19:06.000,87,11123781,-795,0,1679969945,12940.303594110002,198.6888220500041,54471.53639688 2023-03-28,02:19:07.000,87,11123750,-795,0,1679969946,12940.303594110002,198.66062552999938,54471.5084484 2023-03-28,02:19:08.000,87,11123776,-795,0,1679969947,12940.263176250002,198.66767465999874,54471.47351280001 2023-03-28,02:19:09.000,87,11123687,-795,0,1679969948,12940.303594110002,198.64652727000066,54471.52242264001 2023-03-28,02:19:10.000,87,11123762,-795,0,1679969949,12940.249703629997,198.64652727000066,54471.5084484 2023-03-28,02:19:11.000,87,11123795,-795,0,1679969950,12940.276648869993,198.63242901000194,54471.52242264001 2023-03-28,02:19:12.000,87,11123758,-795,0,1679969951,12940.236231009992,198.6747237899981,54471.39665448 2023-03-28,02:19:13.000,87,11123749,-795,0,1679969952,12940.216022079992,198.65357640000002,54471.38966736 2023-03-28,02:19:14.000,87,11123701,-795,0,1679969953,12940.276648869993,198.66062552999938,54471.59928096001 2023-03-28,02:19:15.000,87,11123721,-795,0,1679969954,12940.350748279998,198.63242901000194,54471.6132552 2023-03-28,02:19:16.000,87,11123757,-795,0,1679969955,12940.263176250002,198.61128162000387,54471.50146128001 2023-03-28,02:19:17.000,87,11123703,-795,0,1679969956,12940.263176250002,198.64652727000066,54471.38966736 2023-03-28,02:19:18.000,87,11123707,-795,0,1679969957,12940.303594110002,198.66062552999938,54471.49447416 2023-03-28,02:19:19.000,87,11123737,-795,0,1679969958,12940.337275659993,198.62537988000258,54471.52242264001 2023-03-28,02:19:20.000,87,11123752,-795,0,1679969959,12940.310330419998,198.6042324900045,54471.52242264001 2023-03-28,02:19:21.000,87,11123746,-795,0,1679969960,12940.344011970003,198.62537988000258,54471.49447416 2023-03-28,02:19:22.000,87,11123727,-795,0,1679969961,12940.310330419998,198.61833075000322,54471.45255144001 2023-03-28,02:19:23.000,87,11123769,-795,0,1679969962,12940.317066729993,198.5901342299985,54471.4385772 2023-03-28,02:19:24.000,87,11123769,-795,0,1679969963,12940.323803040003,198.6042324900045,54471.51543552 2023-03-28,02:19:25.000,87,11123655,-795,0,1679969964,12940.344011970003,198.5901342299985,54471.459538560004 2023-03-28,02:19:26.000,87,11123748,-795,0,1679969965,12940.317066729993,198.5760359699998,54471.45255144001 2023-03-28,02:19:27.000,87,11123753,-795,0,1679969966,12940.290121489998,198.5760359699998,54471.37569312 2023-03-28,02:19:28.000,87,11123777,-795,0,1679969967,12940.283385180002,198.56193771000108,54471.38268024001 2023-03-28,02:19:29.000,87,11123762,-795,0,1679969968,12940.323803040003,198.54783945000236,54471.44556432 2023-03-28,02:19:30.000,87,11123723,-795,0,1679969969,12940.377693519993,198.56193771000108,54471.578319600005 2023-03-28,02:19:31.000,87,11123755,-795,0,1679969970,12940.323803040003,198.56193771000108,54471.529409760005 2023-03-28,02:19:32.000,87,11123750,-795,0,1679969971,12940.330539349998,198.52669206000428,54471.4385772 2023-03-28,02:19:33.000,87,11123741,-795,0,1679969972,12940.370957209998,198.51964292999764,54471.529409760005 2023-03-28,02:19:34.000,87,11123730,-795,0,1679969973,12940.384429829988,198.53374119000364,54471.50146128001 2023-03-28,02:19:35.000,87,11123781,-795,0,1679969974,12940.404638759988,198.4773481500015,54471.50146128001 2023-03-28,02:19:36.000,87,11123746,-795,0,1679969975,12940.357484589993,198.49849553999957,54471.39665448 2023-03-28,02:19:37.000,87,11123746,-795,0,1679969976,12940.330539349998,198.51964292999764,54471.4385772 2023-03-28,02:19:38.000,87,11123748,-795,0,1679969977,12940.391166139998,198.48439728000085,54471.55735824 2023-03-28,02:19:39.000,87,11123738,-795,0,1679969978,12940.357484589993,198.50554466999893,54471.57133248001 2023-03-28,02:19:40.000,87,11123757,-795,0,1679969979,12940.404638759988,198.4914464100002,54471.60626808 2023-03-28,02:19:41.000,87,11123696,-795,0,1679969980,12940.397902449993,198.49849553999957,54471.55735824 2023-03-28,02:19:42.000,87,11123779,-795,0,1679969981,12940.317066729993,198.47029902000213,54471.4385772 2023-03-28,02:19:43.000,87,11123662,-795,0,1679969982,12940.290121489998,198.48439728000085,54471.40364160001 2023-03-28,02:19:44.000,87,11123746,-795,0,1679969983,12940.296857799993,198.50554466999893,54471.529409760005 2023-03-28,02:19:45.000,87,11123722,-795,0,1679969984,12940.337275659993,198.4773481500015,54471.48748704 2023-03-28,02:19:46.000,87,11123759,-795,0,1679969985,12940.323803040003,198.52669206000428,54471.47351280001 2023-03-28,02:19:47.000,87,11123774,-795,0,1679969986,12940.296857799993,198.49849553999957,54471.44556432 2023-03-28,02:19:48.000,87,11123703,-795,0,1679969987,12940.350748279998,198.49849553999957,54471.592293839996 2023-03-28,02:19:49.000,87,11123716,-795,0,1679969988,12940.370957209998,198.44915163000405,54471.459538560004 2023-03-28,02:19:50.000,87,11123790,-795,0,1679969989,12940.310330419998,198.47029902000213,54471.49447416 2023-03-28,02:19:51.000,87,11123765,-795,0,1679969990,12940.317066729993,198.44915163000405,54471.46652568 2023-03-28,02:19:52.000,87,11123768,-795,0,1679969991,12940.317066729993,198.46324989000277,54471.361718880005 2023-03-28,02:19:53.000,87,11123726,-795,0,1679969992,12940.229494699997,198.47029902000213,54471.312809040006 2023-03-28,02:19:54.000,87,11123757,-795,0,1679969993,12940.290121489998,198.4562007600034,54471.39665448 2023-03-28,02:19:55.000,87,11123777,-795,0,1679969994,12940.296857799993,198.4280042399987,54471.53639688 2023-03-28,02:19:56.000,87,11123704,-795,0,1679969995,12940.323803040003,198.46324989000277,54471.57133248001 2023-03-28,02:19:57.000,87,11123705,-795,0,1679969996,12940.296857799993,198.43505336999806,54471.47351280001 2023-03-28,02:19:58.000,87,11123759,-795,0,1679969997,12940.168867909997,198.43505336999806,54471.28486056001 2023-03-28,02:19:59.000,87,11123736,-795,0,1679969998,12940.290121489998,198.4562007600034,54471.39665448 2023-03-28,02:20:00.000,87,11123789,-795,0,1679969999,12940.290121489998,198.43505336999806,54471.480499920006 2023-03-28,02:20:01.000,87,11123756,-795,0,1679970000,12940.310330419998,198.38570946000254,54471.46652568 2023-03-28,02:20:02.000,87,11123728,-795,0,1679970001,12940.256439939993,198.4421025000047,54471.34075752 2023-03-28,02:20:03.000,87,11123744,-795,0,1679970002,12940.256439939993,198.44915163000405,54471.410628720005 2023-03-28,02:20:04.000,87,11123729,-795,0,1679970003,12940.290121489998,198.4562007600034,54471.46652568 2023-03-28,02:20:05.000,87,11123694,-795,0,1679970004,12940.249703629997,198.42095510999934,54471.46652568 2023-03-28,02:20:06.000,87,11123748,-795,0,1679970005,12940.222758390002,198.43505336999806,54471.40364160001 2023-03-28,02:20:07.000,87,11123756,-795,0,1679970006,12940.202549460002,198.47029902000213,54471.24992496 2023-03-28,02:20:08.000,87,11123762,-795,0,1679970007,12940.189076839997,198.42095510999934,54471.291847680004 2023-03-28,02:20:09.000,87,11123740,-795,0,1679970008,12940.249703629997,198.46324989000277,54471.41761584 2023-03-28,02:20:10.000,87,11123711,-795,0,1679970009,12940.256439939993,198.42095510999934,54471.55037112001 2023-03-28,02:20:11.000,87,11123751,-795,0,1679970010,12940.236231009992,198.4280042399987,54471.4385772 2023-03-28,02:20:12.000,87,11123771,-795,0,1679970011,12940.202549460002,198.44915163000405,54471.34774464 2023-03-28,02:20:13.000,87,11123726,-795,0,1679970012,12940.229494699997,198.4562007600034,54471.42460296001 2023-03-28,02:20:14.000,87,11123731,-795,0,1679970013,12940.242967320002,198.44915163000405,54471.49447416 2023-03-28,02:20:15.000,87,11123784,-795,0,1679970014,12940.256439939993,198.4421025000047,54471.44556432 2023-03-28,02:20:16.000,87,11123773,-795,0,1679970015,12940.216022079992,198.46324989000277,54471.30582192001 2023-03-28,02:20:17.000,87,11123815,-795,0,1679970016,12940.162131600002,198.44915163000405,54471.28486056001 2023-03-28,02:20:18.000,87,11123730,-795,0,1679970017,12940.216022079992,198.4280042399987,54471.368706 2023-03-28,02:20:19.000,87,11123806,-795,0,1679970018,12940.290121489998,198.4421025000047,54471.52242264001 2023-03-28,02:20:20.000,87,11123817,-795,0,1679970019,12940.276648869993,198.4421025000047,54471.48748704 2023-03-28,02:20:21.000,87,11123746,-795,0,1679970020,12940.216022079992,198.42095510999934,54471.410628720005 2023-03-28,02:20:22.000,87,11123778,-795,0,1679970021,12940.182340530002,198.40685685000062,54471.17306664 2023-03-28,02:20:23.000,87,11123738,-795,0,1679970022,12940.162131600002,198.39980772000126,54471.15210528 2023-03-28,02:20:24.000,87,11123745,-795,0,1679970023,12940.182340530002,198.37866033000319,54471.075246960005 2023-03-28,02:20:25.000,87,11123769,-795,0,1679970024,12940.182340530002,198.31521816000168,54470.99838864001 2023-03-28,02:20:26.000,87,11123749,-795,0,1679970025,12940.263176250002,198.27292337999825,54470.809736400006 2023-03-28,02:20:27.000,87,11123688,-795,0,1679970026,12940.303594110002,198.2658742499989,54470.71890384 2023-03-28,02:20:28.000,87,11123745,-795,0,1679970027,12940.377693519993,198.35046380999847,54470.99140152 2023-03-28,02:20:29.000,87,11123730,-795,0,1679970028,12940.283385180002,198.37866033000319,54471.075246960005 2023-03-28,02:20:30.000,87,11123772,-795,0,1679970029,12940.269912559997,198.3927585900019,54471.13813104001 2023-03-28,02:20:31.000,87,11123751,-795,0,1679970030,12940.256439939993,198.37161120000383,54471.20101512 2023-03-28,02:20:32.000,87,11123720,-795,0,1679970031,12940.229494699997,198.32226729000104,54471.03332424 2023-03-28,02:20:33.000,87,11123757,-795,0,1679970032,12940.249703629997,198.30816903000232,54471.06825984001 2023-03-28,02:20:34.000,87,11123734,-795,0,1679970033,12940.344011970003,198.2658742499989,54471.22197648 2023-03-28,02:20:35.000,87,11123759,-795,0,1679970034,12940.397902449993,198.22357947000273,54471.17306664 2023-03-28,02:20:36.000,87,11123770,-795,0,1679970035,12940.525892339989,198.20243208000466,54471.17306664 2023-03-28,02:20:37.000,87,11123749,-795,0,1679970036,12940.552837579999,198.2306286000021,54470.907556080005 2023-03-28,02:20:38.000,87,11123757,-795,0,1679970037,12940.660618539994,198.35046380999847,54470.956465920004 2023-03-28,02:20:39.000,87,11123753,-795,0,1679970038,12940.579782819994,198.56898684000043,54470.99140152 2023-03-28,02:20:40.000,87,11123742,-795,0,1679970039,12940.451792929998,198.68177292000473,54470.92153032001 2023-03-28,02:20:41.000,87,11123742,-795,0,1679970040,12940.236231009992,198.68177292000473,54470.94947880001 2023-03-28,02:20:42.000,87,11123759,-795,0,1679970041,12940.175604219992,198.55488858000172,54471.03332424 2023-03-28,02:20:43.000,87,11123777,-795,0,1679970042,12940.189076839997,198.4562007600034,54471.06825984001 2023-03-28,02:20:44.000,87,11123765,-795,0,1679970043,12940.290121489998,198.43505336999806,54471.23595072001 2023-03-28,02:20:45.000,87,11123774,-795,0,1679970044,12940.296857799993,198.3927585900019,54471.24992496 2023-03-28,02:20:46.000,87,11123742,-795,0,1679970045,12940.337275659993,198.36456207000447,54471.124156800004 2023-03-28,02:20:47.000,87,11123768,-795,0,1679970046,12940.303594110002,198.33636554999975,54471.11018256 2023-03-28,02:20:48.000,87,11123728,-795,0,1679970047,12940.310330419998,198.30816903000232,54471.04031136 2023-03-28,02:20:49.000,87,11123784,-795,0,1679970048,12940.350748279998,198.2658742499989,54470.977427280006 2023-03-28,02:20:50.000,87,11123730,-795,0,1679970049,12940.465265549989,198.22357947000273,54471.11716968001 2023-03-28,02:20:51.000,87,11123801,-795,0,1679970050,12940.525892339989,198.23767773000145,54471.01935000001 2023-03-28,02:20:52.000,87,11123773,-795,0,1679970051,12940.573046509999,198.32226729000104,54470.88659472 2023-03-28,02:20:53.000,87,11123760,-795,0,1679970052,12940.546101269989,198.3293164200004,54470.96345304 2023-03-28,02:20:54.000,87,11123743,-795,0,1679970053,12940.485474479989,198.37161120000383,54470.96345304 2023-03-28,02:20:55.000,87,11123751,-795,0,1679970054,12940.472001859998,198.3927585900019,54471.10319544 2023-03-28,02:20:56.000,87,11123717,-795,0,1679970055,12940.431583999998,198.37161120000383,54471.01236288 2023-03-28,02:20:57.000,87,11123732,-795,0,1679970056,12940.370957209998,198.31521816000168,54470.99140152 2023-03-28,02:20:58.000,87,11123775,-795,0,1679970057,12940.505683409989,198.35046380999847,54471.21498936001 2023-03-28,02:20:59.000,87,11123742,-795,0,1679970058,12940.391166139998,198.36456207000447,54470.97044016001 2023-03-28,02:21:00.000,87,11123714,-795,0,1679970059,12940.485474479989,198.3434146799991,54471.27088632 2023-03-28,02:21:01.000,87,11123713,-795,0,1679970060,12940.472001859998,198.32226729000104,54471.242937840005 2023-03-28,02:21:02.000,87,11123739,-795,0,1679970061,12940.472001859998,198.31521816000168,54471.11716968001 2023-03-28,02:21:03.000,87,11123740,-795,0,1679970062,12940.505683409989,198.32226729000104,54471.18704088001 2023-03-28,02:21:04.000,87,11123778,-795,0,1679970063,12940.552837579999,198.30816903000232,54471.28486056001 2023-03-28,02:21:05.000,87,11123768,-795,0,1679970064,12940.579782819994,198.30816903000232,54471.23595072001 2023-03-28,02:21:06.000,87,11123757,-795,0,1679970065,12940.498947099994,198.2940707700036,54471.11018256 2023-03-28,02:21:07.000,87,11123760,-795,0,1679970066,12940.492210789998,198.28702164000424,54471.10319544 2023-03-28,02:21:08.000,87,11123757,-795,0,1679970067,12940.586519129989,198.31521816000168,54471.20800224 2023-03-28,02:21:09.000,87,11123743,-795,0,1679970068,12940.546101269989,198.28702164000424,54471.18704088001 2023-03-28,02:21:10.000,87,11123713,-795,0,1679970069,12940.546101269989,198.2940707700036,54471.16607952001 2023-03-28,02:21:11.000,87,11123742,-795,0,1679970070,12940.512419719998,198.30111990000296,54471.20800224 2023-03-28,02:21:12.000,87,11123743,-795,0,1679970071,12940.492210789998,198.33636554999975,54471.0542856 2023-03-28,02:21:13.000,87,11123756,-795,0,1679970072,12940.478738169993,198.31521816000168,54471.06127272 2023-03-28,02:21:14.000,87,11123748,-795,0,1679970073,12940.593255439999,198.3434146799991,54471.20101512 2023-03-28,02:21:15.000,87,11123795,-795,0,1679970074,12940.579782819994,198.2940707700036,54471.20101512 2023-03-28,02:21:16.000,87,11123736,-795,0,1679970075,12940.525892339989,198.28702164000424,54471.04031136 2023-03-28,02:21:17.000,87,11123773,-795,0,1679970076,12940.633673299999,198.27997251000488,54471.18005376 2023-03-28,02:21:18.000,87,11123755,-795,0,1679970077,12940.546101269989,198.30111990000296,54471.04729848001 2023-03-28,02:21:19.000,87,11123732,-795,0,1679970078,12940.573046509999,198.27292337999825,54471.00537576 2023-03-28,02:21:20.000,87,11123765,-795,0,1679970079,12940.586519129989,198.2940707700036,54471.08223408 2023-03-28,02:21:21.000,87,11123785,-795,0,1679970080,12940.579782819994,198.2658742499989,54471.145118160006 2023-03-28,02:21:22.000,87,11123736,-795,0,1679970081,12940.613464369999,198.25177599000017,54471.06127272 2023-03-28,02:21:23.000,87,11123725,-795,0,1679970082,12940.586519129989,198.2658742499989,54471.075246960005 2023-03-28,02:21:24.000,87,11123749,-795,0,1679970083,12940.62693698999,198.2447268600008,54471.16607952001 2023-03-28,02:21:25.000,87,11123770,-795,0,1679970084,12940.60672805999,198.20948121000401,54471.15210528 2023-03-28,02:21:26.000,87,11123752,-795,0,1679970085,12940.653882229999,198.2306286000021,54471.06127272 2023-03-28,02:21:27.000,87,11123723,-795,0,1679970086,12940.579782819994,198.2447268600008,54470.977427280006 2023-03-28,02:21:28.000,87,11123763,-795,0,1679970087,12940.579782819994,198.25177599000017,54470.93550456 2023-03-28,02:21:29.000,87,11123762,-795,0,1679970088,12940.613464369999,198.2940707700036,54471.06825984001 2023-03-28,02:21:30.000,87,11123766,-795,0,1679970089,12940.680827469994,198.25177599000017,54471.13114392 2023-03-28,02:21:31.000,87,11123803,-795,0,1679970090,12940.613464369999,198.25882511999953,54471.10319544 2023-03-28,02:21:32.000,87,11123759,-795,0,1679970091,12940.586519129989,198.2658742499989,54471.04729848001 2023-03-28,02:21:33.000,87,11123724,-795,0,1679970092,12940.640409609994,198.20243208000466,54471.075246960005 2023-03-28,02:21:34.000,87,11123803,-795,0,1679970093,12940.62693698999,198.21653034000337,54471.0542856 2023-03-28,02:21:35.000,87,11123780,-795,0,1679970094,12940.721245329994,198.23767773000145,54471.194028000005 2023-03-28,02:21:36.000,87,11123782,-795,0,1679970095,12940.620200679994,198.2447268600008,54471.04031136 2023-03-28,02:21:37.000,87,11123740,-795,0,1679970096,12940.613464369999,198.25882511999953,54471.03332424 2023-03-28,02:21:38.000,87,11123775,-795,0,1679970097,12940.680827469994,198.22357947000273,54471.24992496 2023-03-28,02:21:39.000,87,11123781,-795,0,1679970098,12940.660618539994,198.20948121000401,54471.06127272 2023-03-28,02:21:40.000,87,11123799,-795,0,1679970099,12940.721245329994,198.22357947000273,54471.18704088001 2023-03-28,02:21:41.000,87,11123754,-795,0,1679970100,12940.71450902,198.21653034000337,54471.13813104001 2023-03-28,02:21:42.000,87,11123764,-795,0,1679970101,12940.680827469994,198.2306286000021,54471.01236288 2023-03-28,02:21:43.000,87,11123745,-795,0,1679970102,12940.680827469994,198.16718643000058,54471.01236288 2023-03-28,02:21:44.000,87,11123709,-795,0,1679970103,12940.680827469994,198.17423555999994,54471.1590924 2023-03-28,02:21:45.000,87,11123758,-795,0,1679970104,12940.69430009,198.18833381999866,54471.20800224 2023-03-28,02:21:46.000,87,11123749,-795,0,1679970105,12940.640409609994,198.20948121000401,54471.06127272 2023-03-28,02:21:47.000,87,11123766,-795,0,1679970106,12940.660618539994,198.17423555999994,54471.01935000001 2023-03-28,02:21:48.000,87,11123740,-795,0,1679970107,12940.680827469994,198.20948121000401,54471.15210528 2023-03-28,02:21:49.000,87,11123777,-795,0,1679970108,12940.660618539994,198.19538294999802,54471.10319544 2023-03-28,02:21:50.000,87,11123759,-795,0,1679970109,12940.64714591999,198.20243208000466,54471.08223408 2023-03-28,02:21:51.000,87,11123771,-795,0,1679970110,12940.640409609994,198.1812846899993,54471.06127272 2023-03-28,02:21:52.000,87,11123776,-795,0,1679970111,12940.620200679994,198.18833381999866,54470.94947880001 2023-03-28,02:21:53.000,87,11123741,-795,0,1679970112,12940.60672805999,198.17423555999994,54470.97044016001 2023-03-28,02:21:54.000,87,11123750,-795,0,1679970113,12940.680827469994,198.18833381999866,54471.11716968001 2023-03-28,02:21:55.000,87,11123758,-795,0,1679970114,12940.71450902,198.16718643000058,54471.15210528 2023-03-28,02:21:56.000,87,11123749,-795,0,1679970115,12940.653882229999,198.16718643000058,54471.06127272 2023-03-28,02:21:57.000,87,11123679,-795,0,1679970116,12940.620200679994,198.18833381999866,54470.90056896001 2023-03-28,02:21:58.000,87,11123771,-795,0,1679970117,12940.640409609994,198.1460390400025,54470.9145432 2023-03-28,02:21:59.000,87,11123773,-795,0,1679970118,12940.653882229999,198.19538294999802,54471.04729848001 2023-03-28,02:22:00.000,87,11123780,-795,0,1679970119,12940.546101269989,198.16013730000122,54470.9145432 2023-03-28,02:22:01.000,87,11123779,-795,0,1679970120,12940.64714591999,198.1812846899993,54471.01236288 2023-03-28,02:22:02.000,87,11123761,-795,0,1679970121,12940.640409609994,198.1812846899993,54471.00537576 2023-03-28,02:22:03.000,87,11123748,-795,0,1679970122,12940.60672805999,198.15308817000187,54470.94249168 2023-03-28,02:22:04.000,87,11123783,-795,0,1679970123,12940.68756377999,198.1319407800038,54471.11018256 2023-03-28,02:22:05.000,87,11123731,-795,0,1679970124,12940.633673299999,198.1178425199978,54471.01935000001 2023-03-28,02:22:06.000,87,11123742,-795,0,1679970125,12940.66735484999,198.1178425199978,54471.03332424 2023-03-28,02:22:07.000,87,11123749,-795,0,1679970126,12940.62693698999,198.12489165000443,54470.96345304 2023-03-28,02:22:08.000,87,11123775,-795,0,1679970127,12940.593255439999,198.1178425199978,54470.90056896001 2023-03-28,02:22:09.000,87,11123736,-795,0,1679970128,12940.599991749994,198.13898991000315,54470.977427280006 2023-03-28,02:22:10.000,87,11123763,-795,0,1679970129,12940.674091159999,198.07554774000164,54471.06825984001 2023-03-28,02:22:11.000,87,11123806,-795,0,1679970130,12940.60672805999,198.1319407800038,54470.92851744001 2023-03-28,02:22:12.000,87,11123764,-795,0,1679970131,12940.640409609994,198.082596870001,54470.83069776001 2023-03-28,02:22:13.000,87,11123710,-795,0,1679970132,12940.680827469994,198.1178425199978,54470.97044016001 2023-03-28,02:22:14.000,87,11123751,-795,0,1679970133,12940.653882229999,198.06849861000228,54470.87262048 2023-03-28,02:22:15.000,87,11123762,-795,0,1679970134,12940.653882229999,198.07554774000164,54470.97044016001 2023-03-28,02:22:16.000,87,11123784,-795,0,1679970135,12940.66735484999,198.09669512999972,54471.03332424 2023-03-28,02:22:17.000,87,11123788,-795,0,1679970136,12940.593255439999,198.08964600000036,54470.96345304 2023-03-28,02:22:18.000,87,11123797,-795,0,1679970137,12940.660618539994,198.01210557000013,54470.96345304 2023-03-28,02:22:19.000,87,11123785,-795,0,1679970138,12940.660618539994,198.09669512999972,54470.94947880001 2023-03-28,02:22:20.000,87,11123742,-795,0,1679970139,12940.71450902,198.05440035000356,54471.06127272 2023-03-28,02:22:21.000,87,11123753,-795,0,1679970140,12940.701036399994,198.07554774000164,54470.977427280006 2023-03-28,02:22:22.000,87,11123776,-795,0,1679970141,12940.64714591999,197.9980073100014,54470.809736400006 2023-03-28,02:22:23.000,87,11123778,-795,0,1679970142,12940.620200679994,198.0332529599982,54470.88659472 2023-03-28,02:22:24.000,87,11123738,-795,0,1679970143,12940.680827469994,198.05440035000356,54470.93550456 2023-03-28,02:22:25.000,87,11123768,-795,0,1679970144,12940.660618539994,198.05440035000356,54470.93550456 2023-03-28,02:22:26.000,87,11123750,-795,0,1679970145,12940.64714591999,198.04030209000484,54470.858646240005 2023-03-28,02:22:27.000,87,11123731,-795,0,1679970146,12940.620200679994,197.97685992000333,54470.72589096 2023-03-28,02:22:28.000,87,11123750,-795,0,1679970147,12940.66735484999,198.0191546999995,54470.87262048 2023-03-28,02:22:29.000,87,11123758,-795,0,1679970148,12940.66735484999,197.99095818000205,54470.858646240005 2023-03-28,02:22:30.000,87,11123755,-795,0,1679970149,12940.680827469994,197.97685992000333,54470.858646240005 2023-03-28,02:22:31.000,87,11123769,-795,0,1679970150,12940.653882229999,197.99095818000205,54470.858646240005 2023-03-28,02:22:32.000,87,11123790,-795,0,1679970151,12940.599991749994,197.9345651399999,54470.71191672001 2023-03-28,02:22:33.000,87,11123761,-795,0,1679970152,12940.525892339989,197.96276166000462,54470.76082656001 2023-03-28,02:22:34.000,87,11123762,-795,0,1679970153,12940.66735484999,197.9839090500027,54470.86563336 2023-03-28,02:22:35.000,87,11123745,-795,0,1679970154,12940.660618539994,197.96981079000398,54470.9145432 2023-03-28,02:22:36.000,87,11123776,-795,0,1679970155,12940.640409609994,197.94161426999926,54470.87262048 2023-03-28,02:22:37.000,87,11123718,-795,0,1679970156,12940.546101269989,197.9345651399999,54470.68396824001 2023-03-28,02:22:38.000,87,11123773,-795,0,1679970157,12940.593255439999,197.9345651399999,54470.78178792001 2023-03-28,02:22:39.000,87,11123783,-795,0,1679970158,12940.586519129989,197.96981079000398,54470.79576216 2023-03-28,02:22:40.000,87,11123805,-795,0,1679970159,12940.579782819994,197.96276166000462,54470.79576216 2023-03-28,02:22:41.000,87,11123781,-795,0,1679970160,12940.579782819994,197.96981079000398,54470.788775040004 2023-03-28,02:22:42.000,87,11123728,-795,0,1679970161,12940.546101269989,197.9345651399999,54470.75383944001 2023-03-28,02:22:43.000,87,11123768,-795,0,1679970162,12940.478738169993,197.91341775000183,54470.65601976 2023-03-28,02:22:44.000,87,11123792,-795,0,1679970163,12940.525892339989,197.9345651399999,54470.87262048 2023-03-28,02:22:45.000,87,11123743,-795,0,1679970164,12940.512419719998,197.94161426999926,54470.80274928001 2023-03-28,02:22:46.000,87,11123752,-795,0,1679970165,12940.519156029994,197.8993194900031,54470.76082656001 2023-03-28,02:22:47.000,87,11123761,-795,0,1679970166,12940.431583999998,197.9204668800012,54470.65601976 2023-03-28,02:22:48.000,87,11123752,-795,0,1679970167,12940.458529239993,197.8711229699984,54470.66300688001 2023-03-28,02:22:49.000,87,11123763,-795,0,1679970168,12940.478738169993,197.92751601000055,54470.79576216 2023-03-28,02:22:50.000,87,11123765,-795,0,1679970169,12940.546101269989,197.91341775000183,54470.809736400006 2023-03-28,02:22:51.000,87,11123762,-795,0,1679970170,12940.498947099994,197.9345651399999,54470.739865200005 2023-03-28,02:22:52.000,87,11123801,-795,0,1679970171,12940.465265549989,197.89227036000375,54470.58614856001 2023-03-28,02:22:53.000,87,11123727,-795,0,1679970172,12940.472001859998,197.89227036000375,54470.71890384 2023-03-28,02:22:54.000,87,11123767,-795,0,1679970173,12940.424847689988,197.9204668800012,54470.66300688001 2023-03-28,02:22:55.000,87,11123760,-795,0,1679970174,12940.445056619988,197.89227036000375,54470.71890384 2023-03-28,02:22:56.000,87,11123814,-795,0,1679970175,12940.458529239993,197.8711229699984,54470.739865200005 2023-03-28,02:22:57.000,87,11123760,-795,0,1679970176,12940.445056619988,197.87817209999776,54470.61409704001 2023-03-28,02:22:58.000,87,11123791,-795,0,1679970177,12940.411375069998,197.8358773200016,54470.72589096 2023-03-28,02:22:59.000,87,11123767,-795,0,1679970178,12940.485474479989,197.8358773200016,54470.83069776001 2023-03-28,02:23:00.000,87,11123759,-795,0,1679970179,12940.478738169993,197.84997558000032,54470.79576216 2023-03-28,02:23:01.000,87,11123769,-795,0,1679970180,12940.364220899988,197.80768080000416,54470.59313568001 2023-03-28,02:23:02.000,87,11123776,-795,0,1679970181,12940.364220899988,197.86407383999904,54470.57916144 2023-03-28,02:23:03.000,87,11123704,-795,0,1679970182,12940.384429829988,197.84292645000096,54470.67698112 2023-03-28,02:23:04.000,87,11123816,-795,0,1679970183,12940.384429829988,197.85702470999968,54470.7748008 2023-03-28,02:23:05.000,87,11123740,-795,0,1679970184,12940.370957209998,197.82882819000224,54470.71191672001 2023-03-28,02:23:06.000,87,11123770,-795,0,1679970185,12940.323803040003,197.80768080000416,54470.71191672001 2023-03-28,02:23:07.000,87,11123760,-795,0,1679970186,12940.337275659993,197.8006316700048,54470.71890384 2023-03-28,02:23:08.000,87,11123768,-795,0,1679970187,12940.344011970003,197.8006316700048,54470.739865200005 2023-03-28,02:23:09.000,87,11123730,-795,0,1679970188,12940.323803040003,197.82177906000288,54470.642045520006 2023-03-28,02:23:10.000,87,11123787,-795,0,1679970189,12940.263176250002,197.8006316700048,54470.61409704001 2023-03-28,02:23:11.000,87,11123789,-795,0,1679970190,12940.290121489998,197.8006316700048,54470.58614856001 2023-03-28,02:23:12.000,87,11123788,-795,0,1679970191,12940.236231009992,197.7865334099988,54470.4603804 2023-03-28,02:23:13.000,87,11123764,-795,0,1679970192,12940.216022079992,197.76538602000073,54470.44640616001 2023-03-28,02:23:14.000,87,11123744,-795,0,1679970193,12940.263176250002,197.75128776000201,54470.621084160004 2023-03-28,02:23:15.000,87,11123768,-795,0,1679970194,12940.276648869993,197.7371895000033,54470.621084160004 2023-03-28,02:23:16.000,87,11123720,-795,0,1679970195,12940.269912559997,197.70899297999858,54470.66300688001 2023-03-28,02:23:17.000,87,11123735,-795,0,1679970196,12940.209285769997,197.73014037000394,54470.3905092 2023-03-28,02:23:18.000,87,11123731,-795,0,1679970197,12940.182340530002,197.71604210999794,54470.49531600001 2023-03-28,02:23:19.000,87,11123766,-795,0,1679970198,12940.249703629997,197.72309124000458,54470.55820008 2023-03-28,02:23:20.000,87,11123744,-795,0,1679970199,12940.175604219992,197.71604210999794,54470.55121296 2023-03-28,02:23:21.000,87,11123767,-795,0,1679970200,12940.121713740002,197.70194384999922,54470.43941904 2023-03-28,02:23:22.000,87,11123751,-795,0,1679970201,12940.114977429992,197.6878455900005,54470.54422584001 2023-03-28,02:23:23.000,87,11123756,-795,0,1679970202,12940.101504810002,197.68079646000115,54470.51627736001 2023-03-28,02:23:24.000,87,11123790,-795,0,1679970203,12940.135186359992,197.64555081000435,54470.57916144 2023-03-28,02:23:25.000,87,11123768,-795,0,1679970204,12940.114977429992,197.6737473300018,54470.50230312 2023-03-28,02:23:26.000,87,11123783,-795,0,1679970205,12940.088032189997,197.69489471999987,54470.42544480001 2023-03-28,02:23:27.000,87,11123783,-795,0,1679970206,12940.061086950001,197.66669820000243,54470.32762512001 2023-03-28,02:23:28.000,87,11123749,-795,0,1679970207,12940.047614329997,197.65964907000307,54470.31365088 2023-03-28,02:23:29.000,87,11123781,-795,0,1679970208,12940.101504810002,197.63145254999836,54470.41845768001 2023-03-28,02:23:30.000,87,11123728,-795,0,1679970209,12940.067823259997,197.64555081000435,54470.48134176 2023-03-28,02:23:31.000,87,11123800,-795,0,1679970210,12940.047614329997,197.60325603000092,54470.34858648001 2023-03-28,02:23:32.000,87,11123739,-795,0,1679970211,12939.993723849992,197.59620690000156,54470.285702400004 2023-03-28,02:23:33.000,87,11123678,-795,0,1679970212,12940.013932779992,197.59620690000156,54470.39749632001 2023-03-28,02:23:34.000,87,11123809,-795,0,1679970213,12940.047614329997,197.57505951000348,54470.39749632001 2023-03-28,02:23:35.000,87,11123762,-795,0,1679970214,12940.027405399996,197.54686298999877,54470.36256072 2023-03-28,02:23:36.000,87,11123758,-795,0,1679970215,12939.953305989991,197.54686298999877,54470.22281832 2023-03-28,02:23:37.000,87,11123755,-795,0,1679970216,12939.960042300001,197.53276473000005,54470.2158312 2023-03-28,02:23:38.000,87,11123765,-795,0,1679970217,12939.926360749996,197.56096125000477,54470.20185696 2023-03-28,02:23:39.000,87,11123760,-795,0,1679970218,12939.912888129991,197.51161734000198,54470.13198576001 2023-03-28,02:23:40.000,87,11123784,-795,0,1679970219,12939.986987539996,197.51161734000198,54470.355573600005 2023-03-28,02:23:41.000,87,11123708,-795,0,1679970220,12939.973514919991,197.50456821000262,54470.29268952 2023-03-28,02:23:42.000,87,11123760,-795,0,1679970221,12939.926360749996,197.4763716899979,54470.11102440001 2023-03-28,02:23:43.000,87,11123729,-795,0,1679970222,12939.960042300001,197.50456821000262,54470.16692136 2023-03-28,02:23:44.000,87,11123769,-795,0,1679970223,12939.953305989991,197.53276473000005,54470.27871528001 2023-03-28,02:23:45.000,87,11123718,-795,0,1679970224,12940.000460160001,197.50456821000262,54470.20884408001 2023-03-28,02:23:46.000,87,11123775,-795,0,1679970225,12939.939833370001,197.5257156000007,54470.15294712 2023-03-28,02:23:47.000,87,11123741,-795,0,1679970226,12939.953305989991,197.4622734299992,54470.14596 2023-03-28,02:23:48.000,87,11123792,-795,0,1679970227,12940.061086950001,197.4622734299992,54470.29967664001 2023-03-28,02:23:49.000,87,11123725,-795,0,1679970228,12940.047614329997,197.39883125999768,54470.10403728 2023-03-28,02:23:50.000,87,11123767,-795,0,1679970229,12940.007196469996,197.32129083000473,54469.99923048 2023-03-28,02:23:51.000,87,11123794,-795,0,1679970230,12939.885942889996,197.30719256999873,54469.95730776 2023-03-28,02:23:52.000,87,11123802,-795,0,1679970231,12939.872470269991,197.27194692000194,54469.90839792 2023-03-28,02:23:53.000,87,11123775,-795,0,1679970232,12939.83205240999,197.36358561000088,54469.85948808 2023-03-28,02:23:54.000,87,11123784,-795,0,1679970233,12939.852261339991,197.36358561000088,54470.09006304001 2023-03-28,02:23:55.000,87,11123777,-795,0,1679970234,12939.926360749996,197.4270277800024,54470.04115320001 2023-03-28,02:23:56.000,87,11123801,-795,0,1679970235,12939.892679199991,197.41997865000303,54470.118011520004 2023-03-28,02:23:57.000,87,11123719,-795,0,1679970236,12939.933097059991,197.4058803900043,54470.06211456001 2023-03-28,02:23:58.000,87,11123768,-795,0,1679970237,12939.845525029996,197.4058803900043,54469.90839792 2023-03-28,02:23:59.000,87,11123690,-795,0,1679970238,12939.872470269991,197.41292952000367,54469.901410800005 2023-03-28,02:24:00.000,87,11123730,-795,0,1679970239,12939.939833370001,197.39883125999768,54469.99923048 2023-03-28,02:24:01.000,87,11123744,-795,0,1679970240,12939.912888129991,197.39178212999832,54469.85948808 2023-03-28,02:24:02.000,87,11123725,-795,0,1679970241,12939.892679199991,197.37063474000024,54469.75468128001 2023-03-28,02:24:03.000,87,11123742,-795,0,1679970242,12939.960042300001,197.28604518000066,54469.76865552 2023-03-28,02:24:04.000,87,11123757,-795,0,1679970243,12940.054350639992,197.180308230003,54469.782629760004 2023-03-28,02:24:05.000,87,11123769,-795,0,1679970244,12940.000460160001,197.05342388999998,54469.74769416001 2023-03-28,02:24:06.000,87,11123718,-795,0,1679970245,12939.83878872,197.03932563000126,54469.72673280001 2023-03-28,02:24:07.000,87,11123780,-795,0,1679970246,12939.71079882999,197.14506257999892,54469.803591120006 2023-03-28,02:24:08.000,87,11123759,-795,0,1679970247,12939.67711728,197.23670126999787,54469.84551384001 2023-03-28,02:24:09.000,87,11123769,-795,0,1679970248,12939.62996310999,197.3142416999981,54469.71275856 2023-03-28,02:24:10.000,87,11123807,-795,0,1679970249,12939.784898239996,197.35653648000152,54469.97826912 2023-03-28,02:24:11.000,87,11123782,-795,0,1679970250,12939.81184347999,197.3776838699996,54469.99224336001 2023-03-28,02:24:12.000,87,11123760,-795,0,1679970251,12939.825316099996,197.3283399600041,54469.901410800005 2023-03-28,02:24:13.000,87,11123704,-795,0,1679970252,12939.75121668999,197.3283399600041,54469.803591120006 2023-03-28,02:24:14.000,87,11123795,-795,0,1679970253,12939.83878872,197.29309431000001,54469.901410800005 2023-03-28,02:24:15.000,87,11123749,-795,0,1679970254,12939.85899765,197.3283399600041,54469.92935928 2023-03-28,02:24:16.000,87,11123780,-795,0,1679970255,12939.87920658,197.27194692000194,54469.94333352001 2023-03-28,02:24:17.000,87,11123775,-795,0,1679970256,12939.79837086,197.29309431000001,54469.85948808 2023-03-28,02:24:18.000,87,11123811,-795,0,1679970257,12939.81857979,197.2437504000045,54469.91538504001 2023-03-28,02:24:19.000,87,11123803,-795,0,1679970258,12939.885942889996,197.27194692000194,54470.05512744 2023-03-28,02:24:20.000,87,11123808,-795,0,1679970259,12939.885942889996,197.2155538799998,54469.97826912 2023-03-28,02:24:21.000,87,11123815,-795,0,1679970260,12939.75121668999,197.22260300999915,54469.64987448 2023-03-28,02:24:22.000,87,11123718,-795,0,1679970261,12939.872470269991,197.2296521399985,54469.99923048 2023-03-28,02:24:23.000,87,11123787,-795,0,1679970262,12939.87920658,197.25079953000386,54470.0760888 2023-03-28,02:24:24.000,87,11123813,-795,0,1679970263,12939.906151819996,197.2296521399985,54470.03416608 2023-03-28,02:24:25.000,87,11123778,-795,0,1679970264,12939.79837086,197.1944064900017,54469.92237216001 2023-03-28,02:24:26.000,87,11123794,-795,0,1679970265,12939.852261339991,197.20145562000107,54469.95730776 2023-03-28,02:24:27.000,87,11123755,-795,0,1679970266,12939.89941551,197.1944064900017,54470.06211456001 2023-03-28,02:24:28.000,87,11123773,-795,0,1679970267,12939.933097059991,197.17325910000363,54470.09006304001 2023-03-28,02:24:29.000,87,11123741,-795,0,1679970268,12939.865733959996,197.16620997000427,54470.0062176 2023-03-28,02:24:30.000,87,11123763,-795,0,1679970269,12939.892679199991,197.180308230003,54469.90839792 2023-03-28,02:24:31.000,87,11123742,-795,0,1679970270,12939.83205240999,197.18735736000235,54469.82455248001 2023-03-28,02:24:32.000,87,11123768,-795,0,1679970271,12939.825316099996,197.180308230003,54469.74070704 2023-03-28,02:24:33.000,87,11123805,-795,0,1679970272,12939.73774407,197.14506257999892,54469.684810080005 2023-03-28,02:24:34.000,87,11123772,-795,0,1679970273,12939.906151819996,197.15211170999828,54469.81756536 2023-03-28,02:24:35.000,87,11123765,-795,0,1679970274,12939.87920658,197.15916083999764,54469.82455248001 2023-03-28,02:24:36.000,87,11123784,-795,0,1679970275,12939.865733959996,197.17325910000363,54469.82455248001 2023-03-28,02:24:37.000,87,11123792,-795,0,1679970276,12939.77142561999,197.1309643200002,54469.67782296001 2023-03-28,02:24:38.000,87,11123777,-795,0,1679970277,12939.83205240999,197.10981693000213,54469.72673280001 2023-03-28,02:24:39.000,87,11123742,-795,0,1679970278,12939.892679199991,197.1309643200002,54469.803591120006 2023-03-28,02:24:40.000,87,11123816,-795,0,1679970279,12939.81857979,197.13801344999956,54469.81057824 2023-03-28,02:24:41.000,87,11123788,-795,0,1679970280,12939.805107169996,197.15916083999764,54469.74070704 2023-03-28,02:24:42.000,87,11123792,-795,0,1679970281,12939.852261339991,197.15211170999828,54469.74769416001 2023-03-28,02:24:43.000,87,11123757,-795,0,1679970282,12939.83205240999,197.13801344999956,54469.75468128001 2023-03-28,02:24:44.000,87,11123777,-795,0,1679970283,12939.805107169996,197.0957186700034,54469.566029040005 2023-03-28,02:24:45.000,87,11123731,-795,0,1679970284,12939.83878872,197.1309643200002,54469.66384872 2023-03-28,02:24:46.000,87,11123758,-795,0,1679970285,12939.83878872,197.12391519000084,54469.67083584 2023-03-28,02:24:47.000,87,11123799,-795,0,1679970286,12939.79837086,197.10276780000277,54469.71275856 2023-03-28,02:24:48.000,87,11123784,-795,0,1679970287,12939.81184347999,197.08866954000405,54469.614938880004 2023-03-28,02:24:49.000,87,11123800,-795,0,1679970288,12939.764689309995,197.1309643200002,54469.60096464 2023-03-28,02:24:50.000,87,11123772,-795,0,1679970289,12939.852261339991,197.13801344999956,54469.733719920005 2023-03-28,02:24:51.000,87,11123801,-795,0,1679970290,12939.79163454999,197.10276780000277,54469.684810080005 2023-03-28,02:24:52.000,87,11123776,-795,0,1679970291,12939.79837086,197.0816204100047,54469.50314496 2023-03-28,02:24:53.000,87,11123732,-795,0,1679970292,12939.805107169996,197.10981693000213,54469.60096464 2023-03-28,02:24:54.000,87,11123801,-795,0,1679970293,12939.805107169996,197.0675221499987,54469.67782296001 2023-03-28,02:24:55.000,87,11123812,-795,0,1679970294,12939.784898239996,197.0816204100047,54469.58699040001 2023-03-28,02:24:56.000,87,11123762,-795,0,1679970295,12939.757953,197.07457127999805,54469.517119200005 2023-03-28,02:24:57.000,87,11123801,-795,0,1679970296,12939.724271449995,197.07457127999805,54469.4821836 2023-03-28,02:24:58.000,87,11123780,-795,0,1679970297,12939.845525029996,197.03932563000126,54469.71974568 2023-03-28,02:24:59.000,87,11123777,-795,0,1679970298,12939.825316099996,197.04637476000062,54469.72673280001 2023-03-28,02:25:00.000,87,11123800,-795,0,1679970299,12939.87920658,197.02522737000254,54469.74769416001 2023-03-28,02:25:01.000,87,11123772,-795,0,1679970300,12939.872470269991,197.0675221499987,54469.74070704 2023-03-28,02:25:02.000,87,11123793,-795,0,1679970301,12939.784898239996,197.02522737000254,54469.5520548 2023-03-28,02:25:03.000,87,11123750,-795,0,1679970302,12939.69058989999,197.11686606000148,54469.621926 2023-03-28,02:25:04.000,87,11123766,-795,0,1679970303,12939.784898239996,197.0816204100047,54469.58699040001 2023-03-28,02:25:05.000,87,11123749,-795,0,1679970304,12939.83878872,197.07457127999805,54469.67782296001 2023-03-28,02:25:06.000,87,11123773,-795,0,1679970305,12939.852261339991,197.04637476000062,54469.58699040001 2023-03-28,02:25:07.000,87,11123802,-795,0,1679970306,12939.825316099996,197.06047301999934,54469.58699040001 2023-03-28,02:25:08.000,87,11123812,-795,0,1679970307,12939.912888129991,197.08866954000405,54469.67782296001 2023-03-28,02:25:09.000,87,11123751,-795,0,1679970308,12939.872470269991,197.0675221499987,54469.65686160001 2023-03-28,02:25:10.000,87,11123793,-795,0,1679970309,12939.87920658,197.0957186700034,54469.60795176001 2023-03-28,02:25:11.000,87,11123726,-795,0,1679970310,12939.825316099996,197.05342388999998,54469.57301616 2023-03-28,02:25:12.000,87,11123774,-795,0,1679970311,12939.784898239996,197.03932563000126,54469.36340256 2023-03-28,02:25:13.000,87,11123750,-795,0,1679970312,12939.73100775999,197.0322765000019,54469.41231240001 2023-03-28,02:25:14.000,87,11123777,-795,0,1679970313,12939.764689309995,197.04637476000062,54469.46122224001 2023-03-28,02:25:15.000,87,11123747,-795,0,1679970314,12939.79837086,197.0322765000019,54469.51013208001 2023-03-28,02:25:16.000,87,11123791,-795,0,1679970315,12939.87920658,197.04637476000062,54469.53109344 2023-03-28,02:25:17.000,87,11123779,-795,0,1679970316,12939.764689309995,197.0322765000019,54469.42628664 2023-03-28,02:25:18.000,87,11123810,-795,0,1679970317,12939.784898239996,197.0322765000019,54469.42628664 2023-03-28,02:25:19.000,87,11123782,-795,0,1679970318,12939.805107169996,197.0322765000019,54469.517119200005 2023-03-28,02:25:20.000,87,11123769,-795,0,1679970319,12939.784898239996,197.03932563000126,54469.447248000004 2023-03-28,02:25:21.000,87,11123753,-795,0,1679970320,12939.81184347999,197.0322765000019,54469.51013208001 2023-03-28,02:25:22.000,87,11123744,-795,0,1679970321,12939.764689309995,197.01112911000382,54469.41231240001 2023-03-28,02:25:23.000,87,11123756,-795,0,1679970322,12939.784898239996,197.00407998000446,54469.40532528 2023-03-28,02:25:24.000,87,11123793,-795,0,1679970323,12939.81857979,197.01817824000318,54469.55904192001 2023-03-28,02:25:25.000,87,11123743,-795,0,1679970324,12939.757953,197.01817824000318,54469.42628664 2023-03-28,02:25:26.000,87,11123774,-795,0,1679970325,12939.757953,197.03932563000126,54469.51013208001 2023-03-28,02:25:27.000,87,11123792,-795,0,1679970326,12939.69732621,197.01817824000318,54469.38436392 2023-03-28,02:25:28.000,87,11123755,-795,0,1679970327,12939.704062519995,197.01817824000318,54469.349428320005 2023-03-28,02:25:29.000,87,11123727,-795,0,1679970328,12939.724271449995,197.02522737000254,54469.44026088001 2023-03-28,02:25:30.000,87,11123727,-795,0,1679970329,12939.77816193,196.98998171999847,54469.4821836 2023-03-28,02:25:31.000,87,11123770,-795,0,1679970330,12939.744480379995,196.95473607000167,54469.4821836 2023-03-28,02:25:32.000,87,11123771,-795,0,1679970331,12939.71079882999,196.9688343300004,54469.28654424 2023-03-28,02:25:33.000,87,11123741,-795,0,1679970332,12939.73774407,196.95473607000167,54469.37038968001 2023-03-28,02:25:34.000,87,11123756,-795,0,1679970333,12939.724271449995,196.97588345999975,54469.41231240001 2023-03-28,02:25:35.000,87,11123754,-795,0,1679970334,12939.757953,196.97588345999975,54469.41231240001 2023-03-28,02:25:36.000,87,11123754,-795,0,1679970335,12939.623226799995,196.9688343300004,54469.24462152001 2023-03-28,02:25:37.000,87,11123784,-795,0,1679970336,12939.663644659995,196.97588345999975,54469.33545408 2023-03-28,02:25:38.000,87,11123782,-795,0,1679970337,12939.67711728,196.9829325899991,54469.48917072001 2023-03-28,02:25:39.000,87,11123762,-795,0,1679970338,12939.69732621,196.98998171999847,54469.48917072001 2023-03-28,02:25:40.000,87,11123730,-795,0,1679970339,12939.67711728,196.98998171999847,54469.4821836 2023-03-28,02:25:41.000,87,11123770,-795,0,1679970340,12939.683853589995,196.97588345999975,54469.45423512 2023-03-28,02:25:42.000,87,11123780,-795,0,1679970341,12939.56933631999,196.99703084999783,54469.27257000001 2023-03-28,02:25:43.000,87,11123758,-795,0,1679970342,12939.61649049,196.97588345999975,54469.28654424 2023-03-28,02:25:44.000,87,11123741,-795,0,1679970343,12939.65017203999,197.01817824000318,54469.36340256 2023-03-28,02:25:45.000,87,11123762,-795,0,1679970344,12939.62996310999,197.03932563000126,54469.39135104001 2023-03-28,02:25:46.000,87,11123761,-795,0,1679970345,12939.50870952999,197.04637476000062,54469.2376344 2023-03-28,02:25:47.000,87,11123731,-795,0,1679970346,12939.59628156,196.98998171999847,54469.31449272 2023-03-28,02:25:48.000,87,11123806,-795,0,1679970347,12939.582808939995,197.01112911000382,54469.39135104001 2023-03-28,02:25:49.000,87,11123786,-795,0,1679970348,12939.57607263,197.01817824000318,54469.39135104001 2023-03-28,02:25:50.000,87,11123756,-795,0,1679970349,12939.5558637,197.01817824000318,54469.32147984001 2023-03-28,02:25:51.000,87,11123776,-795,0,1679970350,12939.52891845999,197.01817824000318,54469.349428320005 2023-03-28,02:25:52.000,87,11123764,-795,0,1679970351,12939.47502798,197.03932563000126,54469.21667304 2023-03-28,02:25:53.000,87,11123774,-795,0,1679970352,12939.49523691,197.0816204100047,54469.21667304 2023-03-28,02:25:54.000,87,11123784,-795,0,1679970353,12939.51544584,197.06047301999934,54469.37038968001 2023-03-28,02:25:55.000,87,11123760,-795,0,1679970354,12939.51544584,197.05342388999998,54469.25859576 2023-03-28,02:25:56.000,87,11123785,-795,0,1679970355,12939.53565477,197.0675221499987,54469.38436392 2023-03-28,02:25:57.000,87,11123795,-795,0,1679970356,12939.53565477,197.07457127999805,54469.36340256 2023-03-28,02:25:58.000,87,11123764,-795,0,1679970357,12939.434610119999,197.07457127999805,54469.17475032001 2023-03-28,02:25:59.000,87,11123653,-795,0,1679970358,12939.42787380999,197.0675221499987,54469.20968592 2023-03-28,02:26:00.000,87,11123771,-795,0,1679970359,12939.47502798,197.06047301999934,54469.34244120001 2023-03-28,02:26:01.000,87,11123771,-795,0,1679970360,12939.454819049999,197.0675221499987,54469.32147984001 2023-03-28,02:26:02.000,87,11123819,-795,0,1679970361,12939.441346429994,197.07457127999805,54469.28654424 2023-03-28,02:26:03.000,87,11123776,-795,0,1679970362,12939.461555359994,197.04637476000062,54469.2376344 2023-03-28,02:26:04.000,87,11123759,-795,0,1679970363,12939.454819049999,197.06047301999934,54469.22366016001 2023-03-28,02:26:05.000,87,11123729,-795,0,1679970364,12939.387455949989,197.05342388999998,54469.17475032001 2023-03-28,02:26:06.000,87,11123805,-795,0,1679970365,12939.522182149994,197.01112911000382,54469.33545408 2023-03-28,02:26:07.000,87,11123775,-795,0,1679970366,12939.42787380999,196.97588345999975,54468.97911096 2023-03-28,02:26:08.000,87,11123788,-795,0,1679970367,12939.48850059999,196.9476869400023,54469.111866240004 2023-03-28,02:26:09.000,87,11123759,-795,0,1679970368,12939.623226799995,196.9829325899991,54469.12584048001 2023-03-28,02:26:10.000,87,11123769,-795,0,1679970369,12939.67038096999,197.13801344999956,54469.230647280005 2023-03-28,02:26:11.000,87,11123760,-795,0,1679970370,12939.542391079995,197.20850475000043,54469.11885336 2023-03-28,02:26:12.000,87,11123764,-795,0,1679970371,12939.454819049999,197.22260300999915,54469.20269880001 2023-03-28,02:26:13.000,87,11123718,-795,0,1679970372,12939.40766487999,197.20850475000043,54469.0280208 2023-03-28,02:26:14.000,87,11123802,-795,0,1679970373,12939.387455949989,197.1309643200002,54469.16077608 2023-03-28,02:26:15.000,87,11123766,-795,0,1679970374,12939.47502798,197.10981693000213,54469.17475032001 2023-03-28,02:26:16.000,87,11123792,-795,0,1679970375,12939.48850059999,197.0957186700034,54469.21667304 2023-03-28,02:26:17.000,87,11123759,-795,0,1679970376,12939.394192259999,197.1309643200002,54469.014046560005 2023-03-28,02:26:18.000,87,11123735,-795,0,1679970377,12939.373983329999,197.11686606000148,54469.11885336 2023-03-28,02:26:19.000,87,11123770,-795,0,1679970378,12939.52891845999,197.15211170999828,54469.27257000001 2023-03-28,02:26:20.000,87,11123804,-795,0,1679970379,12939.46829166999,197.16620997000427,54469.25160864001 2023-03-28,02:26:21.000,87,11123736,-795,0,1679970380,12939.48850059999,197.17325910000363,54469.18872456 2023-03-28,02:26:22.000,87,11123779,-795,0,1679970381,12939.42787380999,197.18735736000235,54469.00705944001 2023-03-28,02:26:23.000,87,11123706,-795,0,1679970382,12939.461555359994,197.18735736000235,54469.08391776001 2023-03-28,02:26:24.000,87,11123765,-795,0,1679970383,12939.414401189999,197.2155538799998,54469.07693064001 2023-03-28,02:26:25.000,87,11123773,-795,0,1679970384,12939.434610119999,197.22260300999915,54469.15378896001 2023-03-28,02:26:26.000,87,11123739,-795,0,1679970385,12939.414401189999,197.18735736000235,54469.15378896001 2023-03-28,02:26:27.000,87,11123782,-795,0,1679970386,12939.360510709994,197.180308230003,54469.09090488 2023-03-28,02:26:28.000,87,11123782,-795,0,1679970387,12939.320092849994,197.14506257999892,54468.97911096 2023-03-28,02:26:29.000,87,11123698,-795,0,1679970388,12939.340301779994,197.10981693000213,54469.04199504 2023-03-28,02:26:30.000,87,11123797,-795,0,1679970389,12939.293147609998,197.10276780000277,54469.08391776001 2023-03-28,02:26:31.000,87,11123817,-795,0,1679970390,12939.347038089989,197.0322765000019,54469.08391776001 2023-03-28,02:26:32.000,87,11123790,-795,0,1679970391,12939.326829159989,197.0675221499987,54468.93718824001 2023-03-28,02:26:33.000,87,11123768,-795,0,1679970392,12939.400928569994,197.0675221499987,54468.965136720006 2023-03-28,02:26:34.000,87,11123772,-795,0,1679970393,12939.461555359994,197.08866954000405,54469.12584048001 2023-03-28,02:26:35.000,87,11123761,-795,0,1679970394,12939.481764289994,197.0675221499987,54469.06994352 2023-03-28,02:26:36.000,87,11123810,-795,0,1679970395,12939.49523691,197.08866954000405,54469.0280208 2023-03-28,02:26:37.000,87,11123731,-795,0,1679970396,12939.53565477,197.05342388999998,54468.86032992 2023-03-28,02:26:38.000,87,11123733,-795,0,1679970397,12939.461555359994,196.99703084999783,54468.83238144 2023-03-28,02:26:39.000,87,11123770,-795,0,1679970398,12939.394192259999,196.96178520000103,54468.82539432 2023-03-28,02:26:40.000,87,11123882,-795,0,1679970399,12939.373983329999,196.99703084999783,54468.87430416 2023-03-28,02:26:41.000,87,11123780,-795,0,1679970400,12939.266202369989,197.0957186700034,54468.81142008 2023-03-28,02:26:42.000,87,11123757,-795,0,1679970401,12939.313356539998,197.08866954000405,54468.944175360004 2023-03-28,02:26:43.000,87,11123774,-795,0,1679970402,12939.313356539998,197.13801344999956,54468.90923976001 2023-03-28,02:26:44.000,87,11123770,-795,0,1679970403,12939.387455949989,197.15211170999828,54469.02103368 2023-03-28,02:26:45.000,87,11123739,-795,0,1679970404,12939.394192259999,197.16620997000427,54468.965136720006 2023-03-28,02:26:46.000,87,11123800,-795,0,1679970405,12939.347038089989,197.16620997000427,54469.00007232 2023-03-28,02:26:47.000,87,11123761,-795,0,1679970406,12939.293147609998,197.15916083999764,54468.8533428 2023-03-28,02:26:48.000,87,11123704,-795,0,1679970407,12939.286411299989,197.15916083999764,54468.76949736001 2023-03-28,02:26:49.000,87,11123738,-795,0,1679970408,12939.380719639994,197.180308230003,54468.9930852 2023-03-28,02:26:50.000,87,11123765,-795,0,1679970409,12939.441346429994,197.16620997000427,54469.04199504 2023-03-28,02:26:51.000,87,11123791,-795,0,1679970410,12939.373983329999,197.15916083999764,54468.965136720006 2023-03-28,02:26:52.000,87,11123766,-795,0,1679970411,12939.313356539998,197.20145562000107,54468.95116248 2023-03-28,02:26:53.000,87,11123748,-795,0,1679970412,12939.286411299989,197.20850475000043,54468.76251024 2023-03-28,02:26:54.000,87,11123712,-795,0,1679970413,12939.347038089989,197.180308230003,54468.8533428 2023-03-28,02:26:55.000,87,11123794,-795,0,1679970414,12939.306620229989,197.18735736000235,54468.97911096 2023-03-28,02:26:56.000,87,11123786,-795,0,1679970415,12939.333565469999,197.2155538799998,54468.944175360004 2023-03-28,02:26:57.000,87,11123742,-795,0,1679970416,12939.245993439989,197.17325910000363,54468.79045872001 2023-03-28,02:26:58.000,87,11123763,-795,0,1679970417,12939.245993439989,197.2155538799998,54468.86731704001 2023-03-28,02:26:59.000,87,11123775,-795,0,1679970418,12939.353774399999,197.2155538799998,54469.014046560005 2023-03-28,02:27:00.000,87,11123757,-795,0,1679970419,12939.326829159989,197.20850475000043,54468.965136720006 2023-03-28,02:27:01.000,87,11123686,-795,0,1679970420,12939.326829159989,197.2155538799998,54468.93020112 2023-03-28,02:27:02.000,87,11123746,-795,0,1679970421,12939.232520819998,197.22260300999915,54468.76251024 2023-03-28,02:27:03.000,87,11123747,-795,0,1679970422,12939.252729749998,197.22260300999915,54468.88827840001 2023-03-28,02:27:04.000,87,11123797,-795,0,1679970423,12939.313356539998,197.23670126999787,54469.02103368 2023-03-28,02:27:05.000,87,11123774,-795,0,1679970424,12939.286411299989,197.2437504000045,54469.04199504 2023-03-28,02:27:06.000,87,11123761,-795,0,1679970425,12939.225784509988,197.25784866000322,54468.81142008 2023-03-28,02:27:07.000,87,11123780,-795,0,1679970426,12939.286411299989,197.2437504000045,54468.91622688001 2023-03-28,02:27:08.000,87,11123791,-795,0,1679970427,12939.326829159989,197.26489779000258,54469.111866240004 2023-03-28,02:27:09.000,87,11123797,-795,0,1679970428,12939.279674989994,197.26489779000258,54469.00007232 2023-03-28,02:27:10.000,87,11123796,-795,0,1679970429,12939.286411299989,197.27194692000194,54469.014046560005 2023-03-28,02:27:11.000,87,11123808,-795,0,1679970430,12939.266202369989,197.29309431000001,54469.02103368 2023-03-28,02:27:12.000,87,11123751,-795,0,1679970431,12939.232520819998,197.32129083000473,54468.86032992 2023-03-28,02:27:13.000,87,11123769,-795,0,1679970432,12939.212311889998,197.27194692000194,54468.88129128 2023-03-28,02:27:14.000,87,11123789,-795,0,1679970433,12939.326829159989,197.28604518000066,54468.9930852 2023-03-28,02:27:15.000,87,11123772,-795,0,1679970434,12939.198839269993,197.30014343999937,54468.93718824001 2023-03-28,02:27:16.000,87,11123758,-795,0,1679970435,12939.219048199993,197.29309431000001,54468.93718824001 2023-03-28,02:27:17.000,87,11123758,-795,0,1679970436,12939.171894029998,197.29309431000001,54468.69962616001 2023-03-28,02:27:18.000,87,11123726,-795,0,1679970437,12939.171894029998,197.28604518000066,54468.776484480004 2023-03-28,02:27:19.000,87,11123777,-795,0,1679970438,12939.212311889998,197.30014343999937,54468.90225264 2023-03-28,02:27:20.000,87,11123776,-795,0,1679970439,12939.219048199993,197.3283399600041,54468.895265520005 2023-03-28,02:27:21.000,87,11123819,-795,0,1679970440,12939.198839269993,197.33538909000345,54468.895265520005 2023-03-28,02:27:22.000,87,11123772,-795,0,1679970441,12939.219048199993,197.35653648000152,54468.81840720001 2023-03-28,02:27:23.000,87,11123777,-795,0,1679970442,12939.212311889998,197.3424382200028,54468.81840720001 2023-03-28,02:27:24.000,87,11123745,-795,0,1679970443,12939.232520819998,197.3283399600041,54468.87430416 2023-03-28,02:27:25.000,87,11123707,-795,0,1679970444,12939.205575579988,197.38473299999896,54468.895265520005 2023-03-28,02:27:26.000,87,11123805,-795,0,1679970445,12939.205575579988,197.34948735000216,54468.846355680005 2023-03-28,02:27:27.000,87,11123787,-795,0,1679970446,12939.198839269993,197.35653648000152,54468.74154888001 2023-03-28,02:27:28.000,87,11123759,-795,0,1679970447,12939.144948789988,197.34948735000216,54468.66469056 2023-03-28,02:27:29.000,87,11123774,-795,0,1679970448,12939.144948789988,197.3424382200028,54468.65770344 2023-03-28,02:27:30.000,87,11123797,-795,0,1679970449,12939.272938679998,197.32129083000473,54468.88827840001 2023-03-28,02:27:31.000,87,11123794,-795,0,1679970450,12939.245993439989,197.3776838699996,54468.90225264 2023-03-28,02:27:32.000,87,11123801,-795,0,1679970451,12939.212311889998,197.32129083000473,54468.73456176 2023-03-28,02:27:33.000,87,11123747,-795,0,1679970452,12939.192102959998,197.32129083000473,54468.79045872001 2023-03-28,02:27:34.000,87,11123811,-795,0,1679970453,12939.212311889998,197.37063474000024,54468.81142008 2023-03-28,02:27:35.000,87,11123790,-795,0,1679970454,12939.131476169998,197.33538909000345,54468.59481936 2023-03-28,02:27:36.000,87,11123771,-795,0,1679970455,12939.212311889998,197.35653648000152,54468.846355680005 2023-03-28,02:27:37.000,87,11123772,-795,0,1679970456,12939.178630339993,197.39883125999768,54468.776484480004 2023-03-28,02:27:38.000,87,11123785,-795,0,1679970457,12939.192102959998,197.35653648000152,54468.83238144 2023-03-28,02:27:39.000,87,11123793,-795,0,1679970458,12939.245993439989,197.34948735000216,54468.95116248 2023-03-28,02:27:40.000,87,11123802,-795,0,1679970459,12939.286411299989,197.3424382200028,54469.00705944001 2023-03-28,02:27:41.000,87,11123755,-795,0,1679970460,12939.299883919994,197.36358561000088,54468.93020112 2023-03-28,02:27:42.000,87,11123807,-795,0,1679970461,12939.299883919994,197.32129083000473,54468.944175360004 2023-03-28,02:27:43.000,87,11123820,-795,0,1679970462,12939.219048199993,197.3424382200028,54468.81840720001 2023-03-28,02:27:44.000,87,11123769,-795,0,1679970463,12939.245993439989,197.36358561000088,54468.74154888001 2023-03-28,02:27:45.000,87,11123778,-795,0,1679970464,12939.299883919994,197.37063474000024,54468.95814960001 2023-03-28,02:27:46.000,87,11123782,-795,0,1679970465,12939.373983329999,197.37063474000024,54469.097892 2023-03-28,02:27:47.000,87,11123824,-795,0,1679970466,12939.387455949989,197.33538909000345,54469.09090488 2023-03-28,02:27:48.000,87,11123799,-795,0,1679970467,12939.373983329999,197.35653648000152,54469.04898216 2023-03-28,02:27:49.000,87,11123776,-795,0,1679970468,12939.333565469999,197.3424382200028,54468.93020112 2023-03-28,02:27:50.000,87,11123802,-795,0,1679970469,12939.414401189999,197.35653648000152,54469.00007232 2023-03-28,02:27:51.000,87,11123791,-795,0,1679970470,12939.360510709994,197.3142416999981,54469.02103368 2023-03-28,02:27:52.000,87,11123762,-795,0,1679970471,12939.367247019989,197.30719256999873,54468.95814960001 2023-03-28,02:27:53.000,87,11123809,-795,0,1679970472,12939.380719639994,197.3142416999981,54468.88827840001 2023-03-28,02:27:54.000,87,11123773,-795,0,1679970473,12939.400928569994,197.3283399600041,54468.95814960001 2023-03-28,02:27:55.000,87,11123822,-795,0,1679970474,12939.421137499994,197.28604518000066,54469.03500792001 2023-03-28,02:27:56.000,87,11123784,-755,0,1679970475,12939.400928569994,197.30719256999873,54468.97212384 2023-03-28,02:27:57.000,87,11123766,-795,0,1679970476,12939.414401189999,197.30014343999937,54468.93020112 2023-03-28,02:27:58.000,87,11123821,-795,0,1679970477,12939.360510709994,197.30719256999873,54468.81142008 2023-03-28,02:27:59.000,87,11123719,-795,0,1679970478,12939.360510709994,197.32129083000473,54468.82539432 2023-03-28,02:28:00.000,87,11123797,-795,0,1679970479,12939.421137499994,197.29309431000001,54468.86731704001 2023-03-28,02:28:01.000,87,11123763,-795,0,1679970480,12939.454819049999,197.30014343999937,54468.923214 2023-03-28,02:28:02.000,87,11123800,-795,0,1679970481,12939.454819049999,197.3283399600041,54468.81142008 2023-03-28,02:28:03.000,87,11123766,-795,0,1679970482,12939.46829166999,197.2789960500013,54468.81840720001 2023-03-28,02:28:04.000,87,11123787,-795,0,1679970483,12939.49523691,197.3142416999981,54468.965136720006 2023-03-28,02:28:05.000,87,11123739,-795,0,1679970484,12939.48850059999,197.2789960500013,54468.90923976001 2023-03-28,02:28:06.000,87,11123767,-795,0,1679970485,12939.50870952999,197.29309431000001,54468.88827840001 2023-03-28,02:28:07.000,87,11123756,-795,0,1679970486,12939.380719639994,197.29309431000001,54468.61578072 2023-03-28,02:28:08.000,87,11123785,-795,0,1679970487,12939.421137499994,197.2296521399985,54468.70661328 2023-03-28,02:28:09.000,87,11123769,-795,0,1679970488,12939.50870952999,197.28604518000066,54468.7834716 2023-03-28,02:28:10.000,87,11123758,-795,0,1679970489,12939.562600009995,197.2437504000045,54468.81840720001 2023-03-28,02:28:11.000,87,11123784,-795,0,1679970490,12939.542391079995,197.2155538799998,54468.69962616001 2023-03-28,02:28:12.000,87,11123795,-795,0,1679970491,12939.542391079995,197.18735736000235,54468.59481936 2023-03-28,02:28:13.000,87,11123798,-795,0,1679970492,12939.44808273999,197.20145562000107,54468.49699968 2023-03-28,02:28:14.000,87,11123788,-795,0,1679970493,12939.48850059999,197.20850475000043,54468.59481936 2023-03-28,02:28:15.000,87,11123783,-795,0,1679970494,12939.461555359994,197.2437504000045,54468.608793600004 2023-03-28,02:28:16.000,87,11123771,-795,0,1679970495,12939.51544584,197.25784866000322,54468.68565192 2023-03-28,02:28:17.000,87,11123795,-795,0,1679970496,12939.542391079995,197.3142416999981,54468.81840720001 2023-03-28,02:28:18.000,87,11123771,-795,0,1679970497,12939.57607263,197.25079953000386,54468.76949736001 2023-03-28,02:28:19.000,87,11123755,-795,0,1679970498,12939.56933631999,197.23670126999787,54468.776484480004 2023-03-28,02:28:20.000,87,11123780,-795,0,1679970499,12939.62996310999,197.22260300999915,54468.90225264 2023-03-28,02:28:21.000,87,11123820,-795,0,1679970500,12939.58954524999,197.1944064900017,54468.86731704001 2023-03-28,02:28:22.000,87,11123779,-795,0,1679970501,12939.50870952999,197.1944064900017,54468.65770344 2023-03-28,02:28:23.000,87,11123754,-795,0,1679970502,12939.58954524999,197.2155538799998,54468.7834716 2023-03-28,02:28:24.000,87,11123756,-795,0,1679970503,12939.643435729995,197.180308230003,54468.88129128 2023-03-28,02:28:25.000,87,11123787,-795,0,1679970504,12939.663644659995,197.18735736000235,54468.923214 2023-03-28,02:28:26.000,87,11123786,-795,0,1679970505,12939.67038096999,197.18735736000235,54468.83238144 2023-03-28,02:28:27.000,87,11123752,-795,0,1679970506,12939.73774407,197.1944064900017,54468.895265520005 2023-03-28,02:28:28.000,87,11123792,-795,0,1679970507,12939.75121668999,197.15211170999828,54468.95814960001 2023-03-28,02:28:29.000,87,11123781,-795,0,1679970508,12939.704062519995,197.180308230003,54468.95116248 2023-03-28,02:28:30.000,87,11123797,-795,0,1679970509,12939.67038096999,197.180308230003,54468.75552312 2023-03-28,02:28:31.000,87,11123788,-795,0,1679970510,12939.704062519995,197.17325910000363,54468.88827840001 2023-03-28,02:28:32.000,87,11123843,-795,0,1679970511,12939.71753514,197.1309643200002,54468.797445840006 2023-03-28,02:28:33.000,87,11123795,-795,0,1679970512,12939.69058989999,197.15916083999764,54468.797445840006 2023-03-28,02:28:34.000,87,11123788,-795,0,1679970513,12939.704062519995,197.14506257999892,54468.86032992 2023-03-28,02:28:35.000,87,11123810,-795,0,1679970514,12939.724271449995,197.1309643200002,54469.014046560005 2023-03-28,02:28:36.000,87,11123808,-795,0,1679970515,12939.71079882999,197.1309643200002,54468.90923976001 2023-03-28,02:28:37.000,87,11123798,-795,0,1679970516,12939.663644659995,197.1309643200002,54468.797445840006 2023-03-28,02:28:38.000,87,11123773,-795,0,1679970517,12939.71079882999,197.10276780000277,54468.82539432 2023-03-28,02:28:39.000,87,11123782,-795,0,1679970518,12939.61649049,197.10276780000277,54468.69263904 2023-03-28,02:28:40.000,87,11123785,-795,0,1679970519,12939.69058989999,197.10276780000277,54468.81840720001 2023-03-28,02:28:41.000,87,11123777,-795,0,1679970520,12939.683853589995,197.10981693000213,54468.846355680005 2023-03-28,02:28:42.000,87,11123796,-795,0,1679970521,12939.724271449995,197.0957186700034,54468.93020112 2023-03-28,02:28:43.000,87,11123786,-795,0,1679970522,12939.69732621,197.15211170999828,54468.83936856001 2023-03-28,02:28:44.000,87,11123790,-795,0,1679970523,12939.683853589995,197.0957186700034,54468.75552312 2023-03-28,02:28:45.000,87,11123792,-795,0,1679970524,12939.69732621,197.10981693000213,54468.8533428 2023-03-28,02:28:46.000,87,11123772,-795,0,1679970525,12939.724271449995,197.05342388999998,54468.79045872001 2023-03-28,02:28:47.000,87,11123791,-795,0,1679970526,12939.683853589995,197.02522737000254,54468.81142008 2023-03-28,02:28:48.000,87,11123766,-795,0,1679970527,12939.69058989999,197.05342388999998,54468.68565192 2023-03-28,02:28:49.000,87,11123770,-795,0,1679970528,12939.65690835,197.0816204100047,54468.75552312 2023-03-28,02:28:50.000,87,11123765,-795,0,1679970529,12939.79163454999,197.04637476000062,54468.83238144 2023-03-28,02:28:51.000,87,11123753,-795,0,1679970530,12939.77816193,197.03932563000126,54468.81142008 2023-03-28,02:28:52.000,87,11123764,-795,0,1679970531,12939.79163454999,197.0322765000019,54468.7834716 2023-03-28,02:28:53.000,87,11123726,-715,0,1679970532,12939.75121668999,197.04637476000062,54468.727574640005 2023-03-28,02:28:54.000,87,11123732,-795,0,1679970533,12939.77816193,197.02522737000254,54468.7136004 2023-03-28,02:28:55.000,87,11123774,-795,0,1679970534,12939.79163454999,197.02522737000254,54468.846355680005 2023-03-28,02:28:56.000,87,11123785,-795,0,1679970535,12939.79163454999,196.99703084999783,54468.75552312 2023-03-28,02:28:57.000,87,11123798,-795,0,1679970536,12939.73774407,197.00407998000446,54468.69263904 2023-03-28,02:28:58.000,87,11123822,-795,0,1679970537,12939.77142561999,197.01112911000382,54468.7136004 2023-03-28,02:28:59.000,87,11123779,-795,0,1679970538,12939.912888129991,197.01817824000318,54468.87430416 2023-03-28,02:29:00.000,87,11123812,-795,0,1679970539,12939.926360749996,197.01112911000382,54468.8533428 2023-03-28,02:29:01.000,87,11123753,-795,0,1679970540,12939.89941551,197.01112911000382,54468.74154888001 2023-03-28,02:29:02.000,87,11123720,-795,0,1679970541,12939.946569679996,196.95473607000167,54468.608793600004 2023-03-28,02:29:03.000,87,11123761,-795,0,1679970542,12939.973514919991,196.91949042000488,54468.58084512001 2023-03-28,02:29:04.000,87,11123772,-795,0,1679970543,12940.040878020001,196.82785172999866,54468.608793600004 2023-03-28,02:29:05.000,87,11123809,-795,0,1679970544,12939.993723849992,196.65162348000013,54468.51796104 2023-03-28,02:29:06.000,87,11123823,-795,0,1679970545,12939.825316099996,196.55998479000118,54468.294373200006 2023-03-28,02:29:07.000,87,11123799,-795,0,1679970546,12939.522182149994,196.6234269600027,54468.21052776 2023-03-28,02:29:08.000,87,11123744,-795,0,1679970547,12939.367247019989,196.97588345999975,54468.056811120005 2023-03-28,02:29:09.000,87,11123742,-795,0,1679970548,12939.61649049,197.10981693000213,54468.45507696001 2023-03-28,02:29:10.000,87,11123786,-795,0,1679970549,12939.75121668999,197.11686606000148,54468.56687088 2023-03-28,02:29:11.000,87,11123814,-795,0,1679970550,12939.81857979,197.05342388999998,54468.63674208 2023-03-28,02:29:12.000,87,11123780,-795,0,1679970551,12939.81184347999,197.01112911000382,54468.54590952 2023-03-28,02:29:13.000,87,11123791,-795,0,1679970552,12939.81857979,196.9476869400023,54468.559883760005 2023-03-28,02:29:14.000,87,11123768,-795,0,1679970553,12939.912888129991,196.91244128999824,54468.79045872001 2023-03-28,02:29:15.000,87,11123736,-795,0,1679970554,12939.912888129991,196.91949042000488,54468.86731704001 2023-03-28,02:29:16.000,87,11123793,-795,0,1679970555,12939.885942889996,196.91244128999824,54468.7834716 2023-03-28,02:29:17.000,87,11123772,-795,0,1679970556,12939.845525029996,196.86309738000273,54468.68565192 2023-03-28,02:29:18.000,87,11123798,-795,0,1679970557,12939.872470269991,196.848999120004,54468.69263904 2023-03-28,02:29:19.000,87,11123773,-795,0,1679970558,12939.892679199991,196.85604825000337,54468.846355680005 2023-03-28,02:29:20.000,87,11123829,-795,0,1679970559,12939.79837086,196.86309738000273,54468.69962616001 2023-03-28,02:29:21.000,87,11123790,-795,0,1679970560,12939.825316099996,196.84194999000465,54468.74154888001 2023-03-28,02:29:22.000,87,11123811,-795,0,1679970561,12939.872470269991,196.82785172999866,54468.80443296 2023-03-28,02:29:23.000,87,11123786,-795,0,1679970562,12939.845525029996,196.80670434000058,54468.79045872001 2023-03-28,02:29:24.000,87,11123791,-795,0,1679970563,12939.933097059991,196.8208025999993,54468.88827840001 2023-03-28,02:29:25.000,87,11123738,-795,0,1679970564,12939.872470269991,196.80670434000058,54468.86032992 2023-03-28,02:29:26.000,87,11123768,-795,0,1679970565,12939.852261339991,196.81375346999994,54468.7834716 2023-03-28,02:29:27.000,87,11123742,-795,0,1679970566,12939.81184347999,196.81375346999994,54468.678664800005 2023-03-28,02:29:28.000,87,11123759,-795,0,1679970567,12939.83205240999,196.7855569500025,54468.63674208 2023-03-28,02:29:29.000,87,11123802,-795,0,1679970568,12939.83878872,196.77145869000378,54468.776484480004 2023-03-28,02:29:30.000,87,11123798,-795,0,1679970569,12939.872470269991,196.79260608000186,54468.80443296 2023-03-28,02:29:31.000,87,11123783,-795,0,1679970570,12939.865733959996,196.75031129999843,54468.797445840006 2023-03-28,02:29:32.000,87,11123781,-795,0,1679970571,12939.83878872,196.76440956000442,54468.67167768001 2023-03-28,02:29:33.000,87,11123819,-795,0,1679970572,12939.87920658,196.7573604299978,54468.7834716 2023-03-28,02:29:34.000,87,11123772,-795,0,1679970573,12939.85899765,196.7573604299978,54468.75552312 2023-03-28,02:29:35.000,87,11123790,-795,0,1679970574,12939.852261339991,196.74326216999907,54468.776484480004 2023-03-28,02:29:36.000,87,11123792,-795,0,1679970575,12939.79837086,196.74326216999907,54468.629754960006 2023-03-28,02:29:37.000,87,11123808,-795,0,1679970576,12939.83205240999,196.71506565000163,54468.67167768001 2023-03-28,02:29:38.000,87,11123760,-795,0,1679970577,12939.872470269991,196.72916391000035,54468.81142008 2023-03-28,02:29:39.000,87,11123783,-795,0,1679970578,12939.885942889996,196.67982000000484,54468.82539432 2023-03-28,02:29:40.000,87,11123832,-795,0,1679970579,12939.845525029996,196.6868691300042,54468.76949736001 2023-03-28,02:29:41.000,87,11123817,-795,0,1679970580,12939.852261339991,196.6727708699982,54468.74154888001 2023-03-28,02:29:42.000,87,11123778,-795,0,1679970581,12939.764689309995,196.6868691300042,54468.608793600004 2023-03-28,02:29:43.000,87,11123805,-795,0,1679970582,12939.77816193,196.6727708699982,54468.65770344 2023-03-28,02:29:44.000,87,11123787,-795,0,1679970583,12939.81857979,196.71506565000163,54468.74154888001 2023-03-28,02:29:45.000,87,11123785,-795,0,1679970584,12939.81184347999,196.66572173999884,54468.75552312 2023-03-28,02:29:46.000,87,11123813,-795,0,1679970585,12939.825316099996,196.6727708699982,54468.69263904 2023-03-28,02:29:47.000,87,11123798,-795,0,1679970586,12939.83205240999,196.65162348000013,54468.68565192 2023-03-28,02:29:48.000,87,11123790,-795,0,1679970587,12939.906151819996,196.6375252200014,54468.895265520005 2023-03-28,02:29:49.000,87,11123869,-795,0,1679970588,12939.892679199991,196.60932870000397,54468.81840720001 2023-03-28,02:29:50.000,87,11123784,-795,0,1679970589,12939.892679199991,196.6022795700046,54468.776484480004 2023-03-28,02:29:51.000,87,11123792,-795,0,1679970590,12939.919624440001,196.58113217999926,54468.74154888001 2023-03-28,02:29:52.000,87,11123798,-795,0,1679970591,12939.845525029996,196.59523043999798,54468.608793600004 2023-03-28,02:29:53.000,87,11123806,-795,0,1679970592,12939.872470269991,196.60932870000397,54468.59481936 2023-03-28,02:29:54.000,87,11123781,-795,0,1679970593,12939.845525029996,196.58818130999862,54468.678664800005 2023-03-28,02:29:55.000,87,11123854,-795,0,1679970594,12939.939833370001,196.60932870000397,54468.81142008 2023-03-28,02:29:56.000,87,11123817,-795,0,1679970595,12939.919624440001,196.60932870000397,54468.797445840006 2023-03-28,02:29:57.000,87,11123845,-795,0,1679970596,12939.960042300001,196.59523043999798,54468.727574640005 2023-03-28,02:29:58.000,87,11123834,-795,0,1679970597,12939.845525029996,196.55998479000118,54468.56687088 2023-03-28,02:29:59.000,87,11123757,-795,0,1679970598,12939.81857979,196.58113217999926,54468.49699968 2023-03-28,02:30:00.000,87,11123806,-795,0,1679970599,12939.87920658,196.55998479000118,54468.66469056 2023-03-28,02:30:01.000,87,11123785,-795,0,1679970600,12939.89941551,196.53178827000374,54468.68565192 2023-03-28,02:30:02.000,87,11123830,-795,0,1679970601,12939.805107169996,196.56703392000054,54468.49001256 2023-03-28,02:30:03.000,87,11123797,-795,0,1679970602,12939.885942889996,196.55293566000182,54468.61578072 2023-03-28,02:30:04.000,87,11123802,-795,0,1679970603,12939.87920658,196.54588653000246,54468.69263904 2023-03-28,02:30:05.000,87,11123785,-795,0,1679970604,12939.906151819996,196.55998479000118,54468.608793600004 2023-03-28,02:30:06.000,87,11123806,-795,0,1679970605,12939.912888129991,196.55998479000118,54468.629754960006 2023-03-28,02:30:07.000,87,11123799,-795,0,1679970606,12939.85899765,196.48244436000095,54468.462064080006 2023-03-28,02:30:08.000,87,11123751,-795,0,1679970607,12939.83878872,196.53178827000374,54468.49699968 2023-03-28,02:30:09.000,87,11123745,-795,0,1679970608,12939.77816193,196.5740830499999,54468.60180648001 2023-03-28,02:30:10.000,87,11123814,-795,0,1679970609,12939.926360749996,196.5106408799984,54468.63674208 2023-03-28,02:30:11.000,87,11123762,-795,0,1679970610,12939.926360749996,196.52473914000439,54468.6437292 2023-03-28,02:30:12.000,87,11123767,-795,0,1679970611,12939.906151819996,196.50359174999903,54468.48302544001 2023-03-28,02:30:13.000,87,11123728,-795,0,1679970612,12939.926360749996,196.4894934900003,54468.559883760005 2023-03-28,02:30:14.000,87,11123780,-795,0,1679970613,12939.906151819996,196.51769000999775,54468.62276784001 2023-03-28,02:30:15.000,87,11123784,-795,0,1679970614,12939.912888129991,196.5106408799984,54468.56687088 2023-03-28,02:30:16.000,87,11123753,-795,0,1679970615,12939.79837086,196.4753952300016,54468.3293088 2023-03-28,02:30:17.000,87,11123803,-795,0,1679970616,12939.79163454999,196.5106408799984,54468.49001256 2023-03-28,02:30:18.000,87,11123830,-795,0,1679970617,12939.872470269991,196.49654261999967,54468.59481936 2023-03-28,02:30:19.000,87,11123773,-795,0,1679970618,12939.852261339991,196.48244436000095,54468.65071632001 2023-03-28,02:30:20.000,87,11123782,-795,0,1679970619,12939.865733959996,196.48244436000095,54468.66469056 2023-03-28,02:30:21.000,87,11123755,-795,0,1679970620,12939.83205240999,196.4753952300016,54468.629754960006 2023-03-28,02:30:22.000,87,11123775,-795,0,1679970621,12939.79163454999,196.4753952300016,54468.510973920005 2023-03-28,02:30:23.000,87,11123756,-795,0,1679970622,12939.77142561999,196.4753952300016,54468.51796104 2023-03-28,02:30:24.000,87,11123766,-795,0,1679970623,12939.81857979,196.4894934900003,54468.61578072 2023-03-28,02:30:25.000,87,11123814,-755,0,1679970624,12939.825316099996,196.46129697000288,54468.57385800001 2023-03-28,02:30:26.000,87,11123744,-795,0,1679970625,12939.852261339991,196.46129697000288,54468.65071632001 2023-03-28,02:30:27.000,87,11123777,-795,0,1679970626,12939.83205240999,196.4260513199988,54468.53193528001 2023-03-28,02:30:28.000,87,11123775,-795,0,1679970627,12939.805107169996,196.45424784000352,54468.4690512 2023-03-28,02:30:29.000,87,11123757,-795,0,1679970628,12939.865733959996,196.4260513199988,54468.608793600004 2023-03-28,02:30:30.000,87,11123787,-795,0,1679970629,12939.79837086,196.4401495800048,54468.63674208 2023-03-28,02:30:31.000,87,11123806,-795,0,1679970630,12939.77816193,196.46834610000224,54468.608793600004 2023-03-28,02:30:32.000,87,11123796,-795,0,1679970631,12939.704062519995,196.43310044999816,54468.50398680001 2023-03-28,02:30:33.000,87,11123800,-795,0,1679970632,12939.71753514,196.45424784000352,54468.49699968 2023-03-28,02:30:34.000,87,11123832,-795,0,1679970633,12939.744480379995,196.46129697000288,54468.65770344 2023-03-28,02:30:35.000,87,11123842,-795,0,1679970634,12939.79837086,196.43310044999816,54468.66469056 2023-03-28,02:30:36.000,87,11123793,-795,0,1679970635,12939.79837086,196.41900218999945,54468.629754960006 2023-03-28,02:30:37.000,87,11123755,-795,0,1679970636,12939.73774407,196.38375654000265,54468.45507696001 2023-03-28,02:30:38.000,87,11123762,-795,0,1679970637,12939.73100775999,196.390805670002,54468.49001256 2023-03-28,02:30:39.000,87,11123774,-795,0,1679970638,12939.69732621,196.4260513199988,54468.49001256 2023-03-28,02:30:40.000,87,11123803,-795,0,1679970639,12939.71079882999,196.40490393000073,54468.48302544001 2023-03-28,02:30:41.000,87,11123779,-795,0,1679970640,12939.69732621,196.39785480000137,54468.51796104 2023-03-28,02:30:42.000,87,11123800,-795,0,1679970641,12939.623226799995,196.41900218999945,54468.392192880005 2023-03-28,02:30:43.000,87,11123791,-795,0,1679970642,12939.643435729995,196.40490393000073,54468.31533456001 2023-03-28,02:30:44.000,87,11123825,-795,0,1679970643,12939.65017203999,196.38375654000265,54468.32232168 2023-03-28,02:30:45.000,87,11123705,-795,0,1679970644,12939.71753514,196.35556001999794,54468.47603832 2023-03-28,02:30:46.000,87,11123719,-795,0,1679970645,12939.67038096999,196.35556001999794,54468.42014136 2023-03-28,02:30:47.000,87,11123765,-795,0,1679970646,12939.67711728,196.3767074100033,54468.43411560001 2023-03-28,02:30:48.000,87,11123821,-795,0,1679970647,12939.603017869995,196.34146175999922,54468.343283040005 2023-03-28,02:30:49.000,87,11123797,-795,0,1679970648,12939.56933631999,196.35556001999794,54468.37123152 2023-03-28,02:30:50.000,87,11123801,-795,0,1679970649,12939.704062519995,196.36260915000457,54468.51796104 2023-03-28,02:30:51.000,87,11123844,-795,0,1679970650,12939.643435729995,196.33441262999986,54468.50398680001 2023-03-28,02:30:52.000,87,11123785,-795,0,1679970651,12939.65690835,196.34146175999922,54468.36424440001 2023-03-28,02:30:53.000,87,11123755,-795,0,1679970652,12939.704062519995,196.30621611000242,54468.45507696001 2023-03-28,02:30:54.000,87,11123784,-795,0,1679970653,12939.61649049,196.35556001999794,54468.42712848 2023-03-28,02:30:55.000,87,11123795,-795,0,1679970654,12939.59628156,196.34146175999922,54468.37123152 2023-03-28,02:30:56.000,87,11123796,-795,0,1679970655,12939.57607263,196.3273635000005,54468.26642472001 2023-03-28,02:30:57.000,87,11123800,-795,0,1679970656,12939.57607263,196.31326524000178,54468.33629592001 2023-03-28,02:30:58.000,87,11123807,-795,0,1679970657,12939.623226799995,196.2921178500037,54468.36424440001 2023-03-28,02:30:59.000,87,11123827,-795,0,1679970658,12939.65690835,196.30621611000242,54468.43411560001 2023-03-28,02:31:00.000,87,11123773,-795,0,1679970659,12939.60975417999,196.30621611000242,54468.39918 2023-03-28,02:31:01.000,87,11123755,-795,0,1679970660,12939.62996310999,196.29916698000306,54468.2594376 2023-03-28,02:31:02.000,87,11123765,-795,0,1679970661,12939.63669942,196.25687219999963,54468.30136032 2023-03-28,02:31:03.000,87,11123778,-795,0,1679970662,12939.663644659995,196.23572481000156,54468.294373200006 2023-03-28,02:31:04.000,87,11123819,-795,0,1679970663,12939.65690835,196.24982307000028,54468.35027016 2023-03-28,02:31:05.000,87,11123818,-795,0,1679970664,12939.582808939995,196.2286756800022,54468.19655352001 2023-03-28,02:31:06.000,87,11123755,-795,0,1679970665,12939.603017869995,196.24982307000028,54468.28039896 2023-03-28,02:31:07.000,87,11123760,-795,0,1679970666,12939.69058989999,196.24277394000092,54468.41315424001 2023-03-28,02:31:08.000,87,11123783,-795,0,1679970667,12939.704062519995,196.24982307000028,54468.39918 2023-03-28,02:31:09.000,87,11123754,-795,0,1679970668,12939.704062519995,196.23572481000156,54468.40616712001 2023-03-28,02:31:10.000,87,11123782,-715,0,1679970669,12939.63669942,196.20752829000412,54468.19655352001 2023-03-28,02:31:11.000,87,11123805,-795,0,1679970670,12939.67038096999,196.2286756800022,54468.35725728 2023-03-28,02:31:12.000,87,11123768,-795,0,1679970671,12939.65017203999,196.1793317699994,54468.21751488001 2023-03-28,02:31:13.000,87,11123797,-795,0,1679970672,12939.62996310999,196.23572481000156,54468.23148912 2023-03-28,02:31:14.000,87,11123817,-795,0,1679970673,12939.704062519995,196.19343002999813,54468.392192880005 2023-03-28,02:31:15.000,87,11123798,-795,0,1679970674,12939.69058989999,196.1793317699994,54468.42712848 2023-03-28,02:31:16.000,87,11123819,-795,0,1679970675,12939.683853589995,196.19343002999813,54468.37123152 2023-03-28,02:31:17.000,87,11123745,-795,0,1679970676,12939.57607263,196.21457742000348,54468.03584976 2023-03-28,02:31:18.000,87,11123743,-795,0,1679970677,12939.65017203999,196.1652335100007,54468.294373200006 2023-03-28,02:31:19.000,87,11123792,-795,0,1679970678,12939.623226799995,196.12293873000453,54468.19655352001 2023-03-28,02:31:20.000,87,11123781,-795,0,1679970679,12939.683853589995,196.13703699000325,54468.20354064 2023-03-28,02:31:21.000,87,11123836,-795,0,1679970680,12939.63669942,196.10884046999854,54468.09174672 2023-03-28,02:31:22.000,87,11123802,-795,0,1679970681,12939.59628156,196.10884046999854,54468.00091416001 2023-03-28,02:31:23.000,87,11123824,-795,0,1679970682,12939.562600009995,196.10179133999918,54467.98693992 2023-03-28,02:31:24.000,87,11123820,-795,0,1679970683,12939.61649049,196.09474220999982,54468.11270808 2023-03-28,02:31:25.000,87,11123749,-795,0,1679970684,12939.603017869995,196.13703699000325,54468.18257928 2023-03-28,02:31:26.000,87,11123788,-795,0,1679970685,12939.57607263,196.10179133999918,54468.105720960004 2023-03-28,02:31:27.000,87,11123781,-795,0,1679970686,12939.542391079995,196.0806439500011,54468.04982400001 2023-03-28,02:31:28.000,87,11123820,-795,0,1679970687,12939.562600009995,196.08769308000046,54468.06379824 2023-03-28,02:31:29.000,87,11123818,-795,0,1679970688,12939.53565477,196.1158895999979,54468.0847596 2023-03-28,02:31:30.000,87,11123779,-795,0,1679970689,12939.57607263,196.1158895999979,54468.24546336001 2023-03-28,02:31:31.000,87,11123798,-795,0,1679970690,12939.57607263,196.08769308000046,54468.21052776 2023-03-28,02:31:32.000,87,11123824,-795,0,1679970691,12939.54912738999,196.08769308000046,54468.07777248001 2023-03-28,02:31:33.000,87,11123715,-795,0,1679970692,12939.582808939995,196.10179133999918,54468.11969520001 2023-03-28,02:31:34.000,87,11123755,-795,0,1679970693,12939.562600009995,196.10179133999918,54468.224502000005 2023-03-28,02:31:35.000,87,11123811,-795,0,1679970694,12939.57607263,196.0806439500011,54468.19655352001 2023-03-28,02:31:36.000,87,11123810,-795,0,1679970695,12939.522182149994,196.0806439500011,54467.99392704 2023-03-28,02:31:37.000,87,11123805,-795,0,1679970696,12939.50870952999,196.07359482000174,54468.04283688 2023-03-28,02:31:38.000,87,11123809,-795,0,1679970697,12939.53565477,196.03834916999767,54468.04283688 2023-03-28,02:31:39.000,87,11123813,-795,0,1679970698,12939.60975417999,196.05949656000303,54468.19655352001 2023-03-28,02:31:40.000,87,11123797,-795,0,1679970699,12939.59628156,196.10179133999918,54468.09873384001 2023-03-28,02:31:41.000,87,11123796,-795,0,1679970700,12939.5558637,196.10179133999918,54468.126682320006 2023-03-28,02:31:42.000,87,11123761,-795,0,1679970701,12939.52891845999,196.06654569000239,54467.93104296001 2023-03-28,02:31:43.000,87,11123737,-795,0,1679970702,12939.542391079995,196.09474220999982,54467.98693992 2023-03-28,02:31:44.000,87,11123862,-795,0,1679970703,12939.56933631999,196.10179133999918,54468.04283688 2023-03-28,02:31:45.000,87,11123837,-795,0,1679970704,12939.58954524999,196.1158895999979,54468.04283688 2023-03-28,02:31:46.000,87,11123816,-795,0,1679970705,12939.5558637,196.10884046999854,54467.9450172 2023-03-28,02:31:47.000,87,11123840,-795,0,1679970706,12939.61649049,196.1299878600039,54467.958991440006 2023-03-28,02:31:48.000,87,11123856,-795,0,1679970707,12939.69058989999,196.13703699000325,54468.04283688 2023-03-28,02:31:49.000,87,11123747,-795,0,1679970708,12939.67711728,196.05949656000303,54467.9450172 2023-03-28,02:31:50.000,87,11123807,-795,0,1679970709,12939.63669942,196.07359482000174,54467.889120240005 2023-03-28,02:31:51.000,87,11123804,-795,0,1679970710,12939.63669942,196.00310352000088,54467.97296568 2023-03-28,02:31:52.000,87,11123767,-795,0,1679970711,12939.57607263,195.99605439000152,54467.81924904 2023-03-28,02:31:53.000,87,11123789,-795,0,1679970712,12939.58954524999,195.9185139600013,54467.82623616 2023-03-28,02:31:54.000,87,11123779,-795,0,1679970713,12939.73774407,195.8832683100045,54467.938030080004 2023-03-28,02:31:55.000,87,11123803,-795,0,1679970714,12939.81857979,195.8832683100045,54467.90309448001 2023-03-28,02:31:56.000,87,11123821,-795,0,1679970715,12939.83205240999,195.94671047999873,54467.85418464 2023-03-28,02:31:57.000,87,11123775,-795,0,1679970716,12939.724271449995,196.03834916999767,54467.77732632 2023-03-28,02:31:58.000,87,11123785,-795,0,1679970717,12939.623226799995,196.0172017799996,54467.672519520005 2023-03-28,02:31:59.000,87,11123764,-795,0,1679970718,12939.56933631999,195.9819561300028,54467.72841648 2023-03-28,02:32:00.000,87,11123806,-795,0,1679970719,12939.542391079995,195.96785787000408,54467.86117176001 2023-03-28,02:32:01.000,87,11123784,-795,0,1679970720,12939.542391079995,195.9185139600013,54467.938030080004 2023-03-28,02:32:02.000,87,11123821,-795,0,1679970721,12939.562600009995,195.8339244000017,54467.92405584 2023-03-28,02:32:03.000,87,11123779,-795,0,1679970722,12939.52891845999,195.80572788000427,54467.770339200004 2023-03-28,02:32:04.000,87,11123766,-795,0,1679970723,12939.57607263,195.72818745000404,54467.791300560006 2023-03-28,02:32:05.000,87,11123685,-795,0,1679970724,12939.58954524999,195.6717944100019,54467.58168696 2023-03-28,02:32:06.000,87,11123784,-795,0,1679970725,12939.805107169996,195.66474528000253,54467.51181576 2023-03-28,02:32:07.000,87,11123845,-795,0,1679970726,12939.953305989991,195.90441570000257,54467.434957440004 2023-03-28,02:32:08.000,87,11123786,-795,0,1679970727,12939.83205240999,196.13703699000325,54467.39303472 2023-03-28,02:32:09.000,87,11123793,-795,0,1679970728,12939.481764289994,196.25687219999963,54467.29521504 2023-03-28,02:32:10.000,87,11123819,-795,0,1679970729,12939.421137499994,196.1793317699994,54467.65854528 2023-03-28,02:32:11.000,87,11123793,-795,0,1679970730,12939.286411299989,196.0806439500011,54467.73540360001 2023-03-28,02:32:12.000,87,11123781,-795,0,1679970731,12939.313356539998,196.00310352000088,54467.60963544 2023-03-28,02:32:13.000,87,11123751,-795,0,1679970732,12939.400928569994,196.00310352000088,54467.83322328001 2023-03-28,02:32:14.000,87,11123796,-795,0,1679970733,12939.421137499994,195.96080874000472,54467.81924904 2023-03-28,02:32:15.000,87,11123788,-795,0,1679970734,12939.40766487999,195.97490700000344,54467.92405584 2023-03-28,02:32:16.000,87,11123816,-795,0,1679970735,12939.360510709994,195.93966134999937,54467.770339200004 2023-03-28,02:32:17.000,87,11123813,-795,0,1679970736,12939.340301779994,195.9537596099981,54467.721429360005 2023-03-28,02:32:18.000,87,11123819,-795,0,1679970737,12939.46829166999,195.93261222,54467.96597856 2023-03-28,02:32:19.000,87,11123821,-795,0,1679970738,12939.47502798,195.96785787000408,54467.96597856 2023-03-28,02:32:20.000,87,11123813,-795,0,1679970739,12939.481764289994,195.94671047999873,54467.958991440006 2023-03-28,02:32:21.000,87,11123744,-795,0,1679970740,12939.481764289994,195.96080874000472,54467.875146 2023-03-28,02:32:22.000,87,11123815,-795,0,1679970741,12939.387455949989,195.98900526000216,54467.71444224001 2023-03-28,02:32:23.000,87,11123766,-795,0,1679970742,12939.400928569994,196.00310352000088,54467.75636496 2023-03-28,02:32:24.000,87,11123753,-795,0,1679970743,12939.46829166999,195.98900526000216,54467.93104296001 2023-03-28,02:32:25.000,87,11123810,-795,0,1679970744,12939.434610119999,196.0453983000043,54467.86117176001 2023-03-28,02:32:26.000,87,11123822,-795,0,1679970745,12939.400928569994,195.98900526000216,54467.72841648 2023-03-28,02:32:27.000,87,11123782,-795,0,1679970746,12939.421137499994,196.00310352000088,54467.86117176001 2023-03-28,02:32:28.000,87,11123799,-795,0,1679970747,12939.461555359994,195.99605439000152,54467.89610736 2023-03-28,02:32:29.000,87,11123763,-795,0,1679970748,12939.46829166999,195.99605439000152,54467.79828768 2023-03-28,02:32:30.000,87,11123823,-795,0,1679970749,12939.46829166999,195.97490700000344,54467.81924904 2023-03-28,02:32:31.000,87,11123813,-795,0,1679970750,12939.501973219994,195.99605439000152,54467.81226192001 2023-03-28,02:32:32.000,87,11123783,-795,0,1679970751,12939.421137499994,195.97490700000344,54467.72841648 2023-03-28,02:32:33.000,87,11123793,-795,0,1679970752,12939.414401189999,196.01015265000024,54467.81924904 2023-03-28,02:32:34.000,87,11123812,-795,0,1679970753,12939.53565477,195.94671047999873,54467.93104296001 2023-03-28,02:32:35.000,87,11123833,-795,0,1679970754,12939.53565477,195.96080874000472,54467.90309448001 2023-03-28,02:32:36.000,87,11123804,-795,0,1679970755,12939.58954524999,196.01015265000024,54467.96597856 2023-03-28,02:32:37.000,87,11123767,-795,0,1679970756,12939.51544584,195.97490700000344,54467.89610736 2023-03-28,02:32:38.000,87,11123808,-795,0,1679970757,12939.49523691,195.93966134999937,54467.72841648 2023-03-28,02:32:39.000,87,11123785,-795,0,1679970758,12939.46829166999,195.96785787000408,54467.74937784 2023-03-28,02:32:40.000,87,11123797,-795,0,1679970759,12939.50870952999,195.97490700000344,54467.875146 2023-03-28,02:32:41.000,87,11123808,-795,0,1679970760,12939.50870952999,195.97490700000344,54467.82623616 2023-03-28,02:32:42.000,87,11123830,-795,0,1679970761,12939.50870952999,195.98900526000216,54467.73540360001 2023-03-28,02:32:43.000,87,11123809,-795,0,1679970762,12939.46829166999,195.9819561300028,54467.63758392 2023-03-28,02:32:44.000,87,11123808,-795,0,1679970763,12939.54912738999,196.00310352000088,54467.81924904 2023-03-28,02:32:45.000,87,11123820,-795,0,1679970764,12939.53565477,196.00310352000088,54467.721429360005 2023-03-28,02:32:46.000,87,11123846,-795,0,1679970765,12939.52891845999,195.9819561300028,54467.721429360005 2023-03-28,02:32:47.000,87,11123803,-795,0,1679970766,12939.434610119999,196.02425090999895,54467.48386728 2023-03-28,02:32:48.000,87,11123766,-715,0,1679970767,12939.47502798,196.01015265000024,54467.61662256001 2023-03-28,02:32:49.000,87,11123805,-795,0,1679970768,12939.44808273999,196.02425090999895,54467.54675136001 2023-03-28,02:32:50.000,87,11123793,-795,0,1679970769,12939.542391079995,196.01015265000024,54467.76335208001 2023-03-28,02:32:51.000,87,11123793,-795,0,1679970770,12939.501973219994,196.03834916999767,54467.65854528 2023-03-28,02:32:52.000,87,11123811,-795,0,1679970771,12939.52891845999,196.03834916999767,54467.700468 2023-03-28,02:32:53.000,87,11123789,-795,0,1679970772,12939.522182149994,196.03834916999767,54467.672519520005 2023-03-28,02:32:54.000,87,11123815,-795,0,1679970773,12939.53565477,196.03834916999767,54467.70745512 2023-03-28,02:32:55.000,87,11123782,-795,0,1679970774,12939.50870952999,196.05244743000367,54467.71444224001 2023-03-28,02:32:56.000,87,11123784,-795,0,1679970775,12939.51544584,196.02425090999895,54467.59566120001 2023-03-28,02:32:57.000,87,11123801,-795,0,1679970776,12939.49523691,196.0453983000043,54467.553738480005 2023-03-28,02:32:58.000,87,11123792,-795,0,1679970777,12939.59628156,196.0453983000043,54467.8052748 2023-03-28,02:32:59.000,87,11123780,-795,0,1679970778,12939.582808939995,196.02425090999895,54467.74937784 2023-03-28,02:33:00.000,87,11123812,-795,0,1679970779,12939.58954524999,196.0172017799996,54467.623609680006 2023-03-28,02:33:01.000,87,11123794,-795,0,1679970780,12939.56933631999,195.99605439000152,54467.71444224001 2023-03-28,02:33:02.000,87,11123828,-795,0,1679970781,12939.562600009995,196.00310352000088,54467.59566120001 2023-03-28,02:33:03.000,87,11123795,-795,0,1679970782,12939.52891845999,196.01015265000024,54467.68649376 2023-03-28,02:33:04.000,87,11123812,-795,0,1679970783,12939.56933631999,196.02425090999895,54467.71444224001 2023-03-28,02:33:05.000,87,11123776,-795,0,1679970784,12939.562600009995,196.03834916999767,54467.71444224001 2023-03-28,02:33:06.000,87,11123811,-795,0,1679970785,12939.603017869995,196.05244743000367,54467.72841648 2023-03-28,02:33:07.000,87,11123824,-795,0,1679970786,12939.59628156,196.03834916999767,54467.69348088001 2023-03-28,02:33:08.000,87,11123800,-795,0,1679970787,12939.71079882999,196.01015265000024,54467.79828768 2023-03-28,02:33:09.000,87,11123758,-795,0,1679970788,12939.60975417999,196.05244743000367,54467.73540360001 2023-03-28,02:33:10.000,87,11123874,-795,0,1679970789,12939.63669942,196.0313000399983,54467.69348088001 2023-03-28,02:33:11.000,87,11123826,-795,0,1679970790,12939.67038096999,196.0313000399983,54467.73540360001 2023-03-28,02:33:12.000,87,11123789,-795,0,1679970791,12939.52891845999,195.9819561300028,54467.407008960006 2023-03-28,02:33:13.000,87,11123794,-795,0,1679970792,12939.562600009995,196.0172017799996,54467.5607256 2023-03-28,02:33:14.000,87,11123791,-795,0,1679970793,12939.704062519995,195.9819561300028,54467.840210400005 2023-03-28,02:33:15.000,87,11123800,-795,0,1679970794,12939.63669942,195.93966134999937,54467.75636496 2023-03-28,02:33:16.000,87,11123793,-795,0,1679970795,12939.71753514,195.96080874000472,54467.82623616 2023-03-28,02:33:17.000,87,11123876,-795,0,1679970796,12939.59628156,196.01015265000024,54467.721429360005 2023-03-28,02:33:18.000,87,11123832,-795,0,1679970797,12939.623226799995,195.9819561300028,54467.70745512 2023-03-28,02:33:19.000,87,11123793,-795,0,1679970798,12939.62996310999,196.00310352000088,54467.81924904 2023-03-28,02:33:20.000,87,11123787,-795,0,1679970799,12939.663644659995,196.0172017799996,54467.791300560006 2023-03-28,02:33:21.000,87,11123788,-795,0,1679970800,12939.58954524999,196.05949656000303,54467.71444224001 2023-03-28,02:33:22.000,87,11123796,-795,0,1679970801,12939.623226799995,196.02425090999895,54467.770339200004 2023-03-28,02:33:23.000,87,11123786,-795,0,1679970802,12939.59628156,195.98900526000216,54467.73540360001 2023-03-28,02:33:24.000,87,11123815,-795,0,1679970803,12939.623226799995,196.01015265000024,54467.78431344001 2023-03-28,02:33:25.000,87,11123800,-795,0,1679970804,12939.62996310999,196.01015265000024,54467.770339200004 2023-03-28,02:33:26.000,87,11123832,-795,0,1679970805,12939.65690835,196.0453983000043,54467.70745512 2023-03-28,02:33:27.000,87,11123821,-795,0,1679970806,12939.65017203999,196.05244743000367,54467.574699840006 2023-03-28,02:33:28.000,87,11123799,-795,0,1679970807,12939.69058989999,196.05244743000367,54467.602648320004 2023-03-28,02:33:29.000,87,11123786,-795,0,1679970808,12939.73100775999,196.0313000399983,54467.74937784 2023-03-28,02:33:30.000,87,11123783,-795,0,1679970809,12939.73100775999,195.99605439000152,54467.68649376 2023-03-28,02:33:31.000,87,11123786,-795,0,1679970810,12939.69732621,195.97490700000344,54467.69348088001 2023-03-28,02:33:32.000,87,11123839,-795,0,1679970811,12939.683853589995,195.96785787000408,54467.721429360005 2023-03-28,02:33:33.000,87,11123831,-795,0,1679970812,12939.50870952999,195.96080874000472,54467.44194456 2023-03-28,02:33:34.000,87,11123797,-795,0,1679970813,12939.48850059999,196.0806439500011,54467.553738480005 2023-03-28,02:33:35.000,87,11123808,-795,0,1679970814,12939.481764289994,196.1793317699994,54467.623609680006 2023-03-28,02:33:36.000,87,11123808,-795,0,1679970815,12939.501973219994,196.2286756800022,54467.623609680006 2023-03-28,02:33:37.000,87,11123816,-795,0,1679970816,12939.44808273999,196.24277394000092,54467.455918800006 2023-03-28,02:33:38.000,87,11123826,-795,0,1679970817,12939.53565477,196.24277394000092,54467.59566120001 2023-03-28,02:33:39.000,87,11123763,-795,0,1679970818,12939.663644659995,196.20047916000476,54467.76335208001 2023-03-28,02:33:40.000,87,11123789,-795,0,1679970819,12939.704062519995,196.19343002999813,54467.770339200004 2023-03-28,02:33:41.000,87,11123823,-795,0,1679970820,12939.65690835,196.13703699000325,54467.74937784 2023-03-28,02:33:42.000,87,11123801,-795,0,1679970821,12939.623226799995,196.1440861200026,54467.59566120001 2023-03-28,02:33:43.000,87,11123764,-795,0,1679970822,12939.65690835,196.09474220999982,54467.59566120001 2023-03-28,02:33:44.000,87,11123799,-795,0,1679970823,12939.67711728,196.12293873000453,54467.74937784 2023-03-28,02:33:45.000,87,11123796,-795,0,1679970824,12939.67038096999,196.0806439500011,54467.74937784 2023-03-28,02:33:46.000,87,11123806,-795,0,1679970825,12939.623226799995,196.06654569000239,54467.65854528 2023-03-28,02:33:47.000,87,11123799,-795,0,1679970826,12939.67038096999,196.0453983000043,54467.672519520005 2023-03-28,02:33:48.000,87,11123785,-795,0,1679970827,12939.764689309995,196.0806439500011,54467.82623616 2023-03-28,02:33:49.000,87,11123809,-795,0,1679970828,12939.757953,196.05244743000367,54467.77732632 2023-03-28,02:33:50.000,87,11123748,-795,0,1679970829,12939.724271449995,196.0453983000043,54467.69348088001 2023-03-28,02:33:51.000,87,11123791,-795,0,1679970830,12939.71753514,196.05949656000303,54467.71444224001 2023-03-28,02:33:52.000,87,11123816,-795,0,1679970831,12939.67038096999,196.08769308000046,54467.58867408 2023-03-28,02:33:53.000,87,11123822,-795,0,1679970832,12939.63669942,196.0453983000043,54467.672519520005 2023-03-28,02:33:54.000,87,11123796,-795,0,1679970833,12939.805107169996,196.10179133999918,54467.86815888 2023-03-28,02:33:55.000,87,11123789,-795,0,1679970834,12939.757953,196.03834916999767,54467.86117176001 2023-03-28,02:33:56.000,87,11123830,-795,0,1679970835,12939.79163454999,196.02425090999895,54467.90309448001 2023-03-28,02:33:57.000,87,11123799,-795,0,1679970836,12939.75121668999,196.0313000399983,54467.69348088001 2023-03-28,02:33:58.000,87,11123763,-795,0,1679970837,12939.73774407,196.00310352000088,54467.66553240001 2023-03-28,02:33:59.000,87,11123802,-795,0,1679970838,12939.77142561999,196.07359482000174,54467.68649376 2023-03-28,02:34:00.000,87,11123850,-795,0,1679970839,12939.784898239996,196.0313000399983,54467.791300560006 2023-03-28,02:34:01.000,87,11123804,-795,0,1679970840,12939.79163454999,196.0172017799996,54467.82623616 2023-03-28,02:34:02.000,87,11123834,-795,0,1679970841,12939.77816193,196.02425090999895,54467.74937784 2023-03-28,02:34:03.000,87,11123771,-795,0,1679970842,12939.77142561999,195.98900526000216,54467.74239072001 2023-03-28,02:34:04.000,87,11123761,-795,0,1679970843,12939.77816193,195.9819561300028,54467.79828768 2023-03-28,02:34:05.000,87,11123788,-795,0,1679970844,12939.77142561999,195.9819561300028,54467.69348088001 2023-03-28,02:34:06.000,87,11123804,-795,0,1679970845,12939.75121668999,196.0172017799996,54467.68649376 2023-03-28,02:34:07.000,87,11123778,-795,0,1679970846,12939.67038096999,195.96080874000472,54467.52579000001 2023-03-28,02:34:08.000,87,11123789,-795,0,1679970847,12939.69058989999,195.96785787000408,54467.553738480005 2023-03-28,02:34:09.000,87,11123761,-795,0,1679970848,12939.71753514,195.96785787000408,54467.71444224001 2023-03-28,02:34:10.000,87,11123843,-795,0,1679970849,12939.71753514,195.96785787000408,54467.74937784 2023-03-28,02:34:11.000,87,11123835,-795,0,1679970850,12939.71079882999,195.99605439000152,54467.700468 2023-03-28,02:34:12.000,87,11123830,-795,0,1679970851,12939.704062519995,195.9819561300028,54467.58867408 2023-03-28,02:34:13.000,87,11123767,-795,0,1679970852,12939.62996310999,196.00310352000088,54467.623609680006 2023-03-28,02:34:14.000,87,11123765,-795,0,1679970853,12939.69732621,195.98900526000216,54467.58867408 2023-03-28,02:34:15.000,87,11123838,-795,0,1679970854,12939.784898239996,195.94671047999873,54467.672519520005 2023-03-28,02:34:16.000,87,11123782,-795,0,1679970855,12939.757953,195.94671047999873,54467.65155816 2023-03-28,02:34:17.000,87,11123803,-795,0,1679970856,12939.67038096999,195.93966134999937,54467.5607256 2023-03-28,02:34:18.000,87,11123787,-795,0,1679970857,12939.75121668999,195.91146483000193,54467.61662256001 2023-03-28,02:34:19.000,87,11123780,-795,0,1679970858,12939.83205240999,195.89736657000321,54467.73540360001 2023-03-28,02:34:20.000,87,11123819,-795,0,1679970859,12939.764689309995,195.90441570000257,54467.71444224001 2023-03-28,02:34:21.000,87,11123782,-795,0,1679970860,12939.79163454999,195.8339244000017,54467.63758392 2023-03-28,02:34:22.000,87,11123751,-795,0,1679970861,12939.73100775999,195.79162961999828,54467.40002184001 2023-03-28,02:34:23.000,87,11123763,-795,0,1679970862,12939.77142561999,195.7352365800034,54467.46290592 2023-03-28,02:34:24.000,87,11123788,-795,0,1679970863,12939.906151819996,195.6717944100019,54467.58168696 2023-03-28,02:34:25.000,87,11123787,-795,0,1679970864,12939.986987539996,195.65064702000382,54467.54675136001 2023-03-28,02:34:26.000,87,11123820,-795,0,1679970865,12940.067823259997,195.72818745000404,54467.48386728 2023-03-28,02:34:27.000,87,11123771,-675,0,1679970866,12940.000460160001,195.8832683100045,54467.41399608 2023-03-28,02:34:28.000,87,11123776,-795,0,1679970867,12939.919624440001,195.98900526000216,54467.65854528 2023-03-28,02:34:29.000,87,11123755,-795,0,1679970868,12939.81857979,195.96080874000472,54467.61662256001 2023-03-28,02:34:30.000,87,11123789,-795,0,1679970869,12939.77142561999,195.93966134999937,54467.623609680006 2023-03-28,02:34:31.000,87,11123791,-795,0,1679970870,12939.81857979,195.89736657000321,54467.61662256001 2023-03-28,02:34:32.000,87,11123781,-795,0,1679970871,12939.79163454999,195.8691700499985,54467.59566120001 2023-03-28,02:34:33.000,87,11123806,-795,0,1679970872,12939.69732621,195.86212091999914,54467.51880288 2023-03-28,02:34:34.000,87,11123796,-795,0,1679970873,12939.73774407,195.819826140003,54467.602648320004 2023-03-28,02:34:35.000,87,11123773,-795,0,1679970874,12939.865733959996,195.81277701000363,54467.74239072001 2023-03-28,02:34:36.000,87,11123753,-795,0,1679970875,12939.872470269991,195.82687527000235,54467.66553240001 2023-03-28,02:34:37.000,87,11123758,-795,0,1679970876,12939.87920658,195.82687527000235,54467.68649376 2023-03-28,02:34:38.000,87,11123782,-795,0,1679970877,12939.845525029996,195.77753135999956,54467.48386728 2023-03-28,02:34:39.000,87,11123814,-795,0,1679970878,12939.77816193,195.76343310000084,54467.51880288 2023-03-28,02:34:40.000,87,11123782,-795,0,1679970879,12939.81857979,195.76343310000084,54467.64457104001 2023-03-28,02:34:41.000,87,11123786,-795,0,1679970880,12939.865733959996,195.77753135999956,54467.623609680006 2023-03-28,02:34:42.000,87,11123782,-795,0,1679970881,12939.872470269991,195.75638397000148,54467.602648320004 2023-03-28,02:34:43.000,87,11123788,-795,0,1679970882,12939.845525029996,195.72818745000404,54467.58867408 2023-03-28,02:34:44.000,87,11123799,-795,0,1679970883,12939.926360749996,195.75638397000148,54467.672519520005 2023-03-28,02:34:45.000,87,11123750,-795,0,1679970884,12939.892679199991,195.72113832000468,54467.64457104001 2023-03-28,02:34:46.000,87,11123814,-795,0,1679970885,12939.885942889996,195.6858926700006,54467.623609680006 2023-03-28,02:34:47.000,87,11123771,-795,0,1679970886,12939.83878872,195.67884354000125,54467.49784152001 2023-03-28,02:34:48.000,87,11123838,-795,0,1679970887,12939.81857979,195.67884354000125,54467.553738480005 2023-03-28,02:34:49.000,87,11123837,-795,0,1679970888,12939.845525029996,195.72818745000404,54467.623609680006 2023-03-28,02:34:50.000,87,11123824,-795,0,1679970889,12939.892679199991,195.6717944100019,54467.65854528 2023-03-28,02:34:51.000,87,11123824,-795,0,1679970890,12939.825316099996,195.6858926700006,54467.6305968 2023-03-28,02:34:52.000,87,11123751,-795,0,1679970891,12939.845525029996,195.6858926700006,54467.46290592 2023-03-28,02:34:53.000,87,11123735,-795,0,1679970892,12939.852261339991,195.65064702000382,54467.504828640005 2023-03-28,02:34:54.000,87,11123823,-795,0,1679970893,12939.865733959996,195.65769615000318,54467.51880288 2023-03-28,02:34:55.000,87,11123788,-795,0,1679970894,12939.83878872,195.63654875999782,54467.51181576 2023-03-28,02:34:56.000,87,11123792,-795,0,1679970895,12939.845525029996,195.64359789000446,54467.44194456 2023-03-28,02:34:57.000,87,11123832,-795,0,1679970896,12939.764689309995,195.60130311000103,54467.46290592 2023-03-28,02:34:58.000,87,11123762,-795,0,1679970897,12939.906151819996,195.62949962999846,54467.553738480005 2023-03-28,02:34:59.000,87,11123798,-795,0,1679970898,12939.906151819996,195.60130311000103,54467.63758392 2023-03-28,02:35:00.000,87,11123794,-795,0,1679970899,12939.87920658,195.5872048500023,54467.59566120001 2023-03-28,02:35:01.000,87,11123795,-795,0,1679970900,12939.87920658,195.5731065900036,54467.54675136001 2023-03-28,02:35:02.000,87,11123809,-795,0,1679970901,12939.825316099996,195.55195919999824,54467.4209832 2023-03-28,02:35:03.000,87,11123799,-795,0,1679970902,12939.85899765,195.51671355000144,54467.455918800006 2023-03-28,02:35:04.000,87,11123787,-795,0,1679970903,12939.83205240999,195.55900833000487,54467.39303472 2023-03-28,02:35:05.000,87,11123785,-795,0,1679970904,12939.865733959996,195.53081181000016,54467.58168696 2023-03-28,02:35:06.000,87,11123816,-795,0,1679970905,12939.885942889996,195.56605746000423,54467.64457104001 2023-03-28,02:35:07.000,87,11123796,-795,0,1679970906,12939.872470269991,195.51671355000144,54467.58168696 2023-03-28,02:35:08.000,87,11123831,-795,0,1679970907,12939.892679199991,195.50261529000272,54467.44893168001 2023-03-28,02:35:09.000,87,11123780,-795,0,1679970908,12939.919624440001,195.49556616000336,54467.58867408 2023-03-28,02:35:10.000,87,11123802,-795,0,1679970909,12939.865733959996,195.50261529000272,54467.51880288 2023-03-28,02:35:11.000,87,11123780,-795,0,1679970910,12939.872470269991,195.4603205099993,54467.51181576 2023-03-28,02:35:12.000,87,11123779,-795,0,1679970911,12939.845525029996,195.50966442000208,54467.455918800006 2023-03-28,02:35:13.000,87,11123772,-795,0,1679970912,12939.79163454999,195.488517030004,54467.407008960006 2023-03-28,02:35:14.000,87,11123769,-795,0,1679970913,12939.865733959996,195.43917312000121,54467.52579000001 2023-03-28,02:35:15.000,87,11123789,-795,0,1679970914,12939.825316099996,195.53786093999952,54467.63758392 2023-03-28,02:35:16.000,87,11123836,-795,0,1679970915,12939.933097059991,195.4250748600025,54467.63758392 2023-03-28,02:35:17.000,87,11123809,-795,0,1679970916,12939.81857979,195.3404853000029,54467.337137760005 2023-03-28,02:35:18.000,87,11123776,-795,0,1679970917,12939.892679199991,195.361632690001,54467.40002184001 2023-03-28,02:35:19.000,87,11123833,-795,0,1679970918,12939.926360749996,195.361632690001,54467.4908544 2023-03-28,02:35:20.000,87,11123791,-795,0,1679970919,12939.939833370001,195.36868182000035,54467.44194456 2023-03-28,02:35:21.000,87,11123819,-795,0,1679970920,12939.926360749996,195.35458356000163,54467.4908544 2023-03-28,02:35:22.000,87,11123802,-795,0,1679970921,12939.89941551,195.39687833999778,54467.35809912001 2023-03-28,02:35:23.000,87,11123787,-795,0,1679970922,12939.912888129991,195.38278007999907,54467.44194456 2023-03-28,02:35:24.000,87,11123784,-795,0,1679970923,12939.919624440001,195.4250748600025,54467.51880288 2023-03-28,02:35:25.000,87,11123806,-795,0,1679970924,12939.872470269991,195.41802573000314,54467.58867408 2023-03-28,02:35:26.000,87,11123817,-795,0,1679970925,12939.885942889996,195.38278007999907,54467.52579000001 2023-03-28,02:35:27.000,87,11123823,-795,0,1679970926,12939.81184347999,195.35458356000163,54467.44893168001 2023-03-28,02:35:28.000,87,11123818,-795,0,1679970927,12939.825316099996,195.36868182000035,54467.36508624 2023-03-28,02:35:29.000,87,11123793,-795,0,1679970928,12939.805107169996,195.33343617000355,54467.39303472 2023-03-28,02:35:30.000,87,11123806,-795,0,1679970929,12939.872470269991,195.3404853000029,54467.58867408 2023-03-28,02:35:31.000,87,11123824,-795,0,1679970930,12939.87920658,195.29819051999948,54467.54675136001 2023-03-28,02:35:32.000,87,11123807,-795,0,1679970931,12939.83878872,195.2276992199986,54467.351112 2023-03-28,02:35:33.000,87,11123796,-795,0,1679970932,12939.83878872,195.16425705000438,54467.54675136001 2023-03-28,02:35:34.000,87,11123787,-795,0,1679970933,12939.83205240999,195.1501587899984,54467.504828640005 2023-03-28,02:35:35.000,87,11123831,-795,0,1679970934,12939.85899765,195.1290114000003,54467.574699840006 2023-03-28,02:35:36.000,87,11123798,-795,0,1679970935,12939.764689309995,195.0937657500035,54467.37207336 2023-03-28,02:35:37.000,87,11123808,-795,0,1679970936,12939.71753514,195.08671662000415,54467.386047600005 2023-03-28,02:35:38.000,87,11123813,-795,0,1679970937,12939.757953,195.08671662000415,54467.574699840006 2023-03-28,02:35:39.000,87,11123842,-795,0,1679970938,12939.784898239996,195.030323580002,54467.60963544 2023-03-28,02:35:40.000,87,11123798,-795,0,1679970939,12939.75121668999,195.00917619000393,54467.58867408 2023-03-28,02:35:41.000,87,11123796,-795,0,1679970940,12939.744480379995,194.97393053999986,54467.553738480005 2023-03-28,02:35:42.000,87,11123786,-795,0,1679970941,12939.67711728,194.98802879999857,54467.39303472 2023-03-28,02:35:43.000,87,11123841,-795,0,1679970942,12939.663644659995,194.9668814100005,54467.455918800006 2023-03-28,02:35:44.000,87,11123816,-795,0,1679970943,12939.60975417999,194.98802879999857,54467.34412488 2023-03-28,02:35:45.000,87,11123863,-795,0,1679970944,12939.71079882999,195.07261835999816,54467.60963544 2023-03-28,02:35:46.000,87,11123830,-795,0,1679970945,12939.724271449995,195.05147097000008,54467.65854528 2023-03-28,02:35:47.000,87,11123815,-795,0,1679970946,12939.71753514,194.99507792999793,54467.61662256001 2023-03-28,02:35:48.000,87,11123842,-795,0,1679970947,12939.67038096999,195.00917619000393,54467.46989304 2023-03-28,02:35:49.000,87,11123811,-795,0,1679970948,12939.73100775999,195.030323580002,54467.574699840006 2023-03-28,02:35:50.000,87,11123797,-795,0,1679970949,12939.683853589995,195.05147097000008,54467.60963544 2023-03-28,02:35:51.000,87,11123830,-795,0,1679970950,12939.71753514,195.0162253200033,54467.574699840006 2023-03-28,02:35:52.000,87,11123796,-795,0,1679970951,12939.643435729995,195.00212706000457,54467.434957440004 2023-03-28,02:35:53.000,87,11123818,-795,0,1679970952,12939.62996310999,194.99507792999793,54467.386047600005 2023-03-28,02:35:54.000,87,11123803,-795,0,1679970953,12939.69732621,195.00212706000457,54467.63758392 2023-03-28,02:35:55.000,87,11123774,-795,0,1679970954,12939.683853589995,195.00917619000393,54467.64457104001 2023-03-28,02:35:56.000,87,11123793,-795,0,1679970955,12939.69732621,195.07261835999816,54467.63758392 2023-03-28,02:35:57.000,87,11123820,-795,0,1679970956,12939.683853589995,195.0655692299988,54467.58867408 2023-03-28,02:35:58.000,87,11123861,-795,0,1679970957,12939.603017869995,195.0796674900048,54467.455918800006 2023-03-28,02:35:59.000,87,11123743,-795,0,1679970958,12939.562600009995,195.03737271000136,54467.4908544 2023-03-28,02:36:00.000,87,11123817,-795,0,1679970959,12939.61649049,194.95278315000178,54467.65155816 2023-03-28,02:36:01.000,87,11123810,-795,0,1679970960,12939.683853589995,194.97393053999986,54467.6305968 2023-03-28,02:36:02.000,87,11123804,-795,0,1679970961,12939.724271449995,194.98802879999857,54467.5607256 2023-03-28,02:36:03.000,87,11123808,-795,0,1679970962,12939.704062519995,194.98802879999857,54467.58867408 2023-03-28,02:36:04.000,87,11123828,-795,0,1679970963,12939.73774407,195.0162253200033,54467.74239072001 2023-03-28,02:36:05.000,87,11123796,-795,0,1679970964,12939.73100775999,194.9668814100005,54467.67950664 2023-03-28,02:36:06.000,87,11123848,-795,0,1679970965,12939.71079882999,195.00212706000457,54467.69348088001 2023-03-28,02:36:07.000,87,11123834,-795,0,1679970966,12939.67038096999,194.9668814100005,54467.44893168001 2023-03-28,02:36:08.000,87,11123801,-795,0,1679970967,12939.603017869995,194.98097966999921,54467.37906048001 2023-03-28,02:36:09.000,87,11123789,-795,0,1679970968,12939.62996310999,195.00917619000393,54467.51880288 2023-03-28,02:36:10.000,87,11123805,-795,0,1679970969,12939.65690835,195.04442184000072,54467.602648320004 2023-03-28,02:36:11.000,87,11123814,-795,0,1679970970,12939.69058989999,195.02327445000265,54467.602648320004 2023-03-28,02:36:12.000,87,11123814,-795,0,1679970971,12939.67038096999,195.04442184000072,54467.59566120001 2023-03-28,02:36:13.000,87,11123809,-795,0,1679970972,12939.61649049,195.0162253200033,54467.35809912001 2023-03-28,02:36:14.000,87,11123825,-795,0,1679970973,12939.643435729995,195.02327445000265,54467.4908544 2023-03-28,02:36:15.000,87,11123760,-795,0,1679970974,12939.663644659995,195.04442184000072,54467.434957440004 2023-03-28,02:36:16.000,87,11123843,-795,0,1679970975,12939.56933631999,195.0655692299988,54467.33015064001 2023-03-28,02:36:17.000,87,11123836,-795,0,1679970976,12939.57607263,195.04442184000072,54467.386047600005 2023-03-28,02:36:18.000,87,11123810,-795,0,1679970977,12939.562600009995,195.0796674900048,54467.37906048001 2023-03-28,02:36:19.000,87,11123799,-795,0,1679970978,12939.582808939995,195.14310965999903,54467.4908544 2023-03-28,02:36:20.000,87,11123821,-795,0,1679970979,12939.50870952999,195.1783553100031,54467.386047600005 2023-03-28,02:36:21.000,87,11123761,-795,0,1679970980,12939.40766487999,195.23474834999797,54467.34412488 2023-03-28,02:36:22.000,87,11123793,-795,0,1679970981,12939.266202369989,195.17130618000374,54467.12752416 2023-03-28,02:36:23.000,87,11123823,-795,0,1679970982,12939.124739860003,195.1149131400016,54467.01573024 2023-03-28,02:36:24.000,87,11123803,-795,0,1679970983,12939.030431519997,194.903439239999,54466.93887192 2023-03-28,02:36:25.000,87,11123822,-795,0,1679970984,12939.138212479993,194.59327751999808,54466.99476888001 2023-03-28,02:36:26.000,87,11123815,-795,0,1679970985,12939.400928569994,194.28311580000445,54466.93887192 2023-03-28,02:36:27.000,87,11123839,-795,0,1679970986,12939.73774407,194.29721406000317,54466.882974960005 2023-03-28,02:36:28.000,87,11123770,-795,0,1679970987,12939.993723849992,194.45229492000362,54467.14149840001 2023-03-28,02:36:29.000,87,11123809,-795,0,1679970988,12939.986987539996,194.6567196899996,54467.2463052 2023-03-28,02:36:30.000,87,11123842,-795,0,1679970989,12939.912888129991,194.79065316000197,54467.2463052 2023-03-28,02:36:31.000,87,11123803,-795,0,1679970990,12939.79163454999,194.87524272000155,54467.27425368 2023-03-28,02:36:32.000,87,11123824,-795,0,1679970991,12939.65017203999,194.88934098000027,54467.218356720005 2023-03-28,02:36:33.000,87,11123805,-795,0,1679970992,12939.623226799995,194.9668814100005,54467.29521504 2023-03-28,02:36:34.000,87,11123837,-795,0,1679970993,12939.623226799995,194.9175374999977,54467.41399608 2023-03-28,02:36:35.000,87,11123808,-795,0,1679970994,12939.61649049,194.9668814100005,54467.4209832 2023-03-28,02:36:36.000,87,11123814,-795,0,1679970995,12939.65690835,194.98097966999921,54467.434957440004 2023-03-28,02:36:37.000,87,11123769,-795,0,1679970996,12939.582808939995,194.94573402000242,54467.218356720005 2023-03-28,02:36:38.000,87,11123783,-795,0,1679970997,12939.623226799995,194.94573402000242,54467.32316352 2023-03-28,02:36:39.000,87,11123814,-795,0,1679970998,12939.65017203999,195.030323580002,54467.46290592 2023-03-28,02:36:40.000,87,11123818,-795,0,1679970999,12939.704062519995,194.903439239999,54467.434957440004 2023-03-28,02:36:41.000,87,11123818,-795,0,1679971000,12939.81184347999,194.903439239999,54467.41399608 2023-03-28,02:36:42.000,87,11123792,-795,0,1679971001,12939.784898239996,194.69901447000302,54467.26027944001 2023-03-28,02:36:43.000,87,11123811,-795,0,1679971002,12939.71079882999,194.6214740400028,54467.34412488 2023-03-28,02:36:44.000,87,11123806,-795,0,1679971003,12939.61649049,194.6214740400028,54467.46989304 2023-03-28,02:36:45.000,87,11123757,-795,0,1679971004,12939.454819049999,194.72721099000046,54467.49784152001 2023-03-28,02:36:46.000,87,11123786,-795,0,1679971005,12939.454819049999,194.7836040300026,54467.40002184001 2023-03-28,02:36:47.000,87,11123792,-795,0,1679971006,12939.360510709994,194.83294793999812,54467.34412488 2023-03-28,02:36:48.000,87,11123837,-795,0,1679971007,12939.353774399999,194.8681935900022,54467.30220216 2023-03-28,02:36:49.000,87,11123825,-795,0,1679971008,12939.400928569994,194.8822918500009,54467.40002184001 2023-03-28,02:36:50.000,87,11123820,-795,0,1679971009,12939.40766487999,194.85409533000347,54467.42797032001 2023-03-28,02:36:51.000,87,11123788,-795,0,1679971010,12939.387455949989,194.83999707000476,54467.386047600005 2023-03-28,02:36:52.000,87,11123829,-795,0,1679971011,12939.353774399999,194.84704620000412,54467.27425368 2023-03-28,02:36:53.000,87,11123782,-795,0,1679971012,12939.306620229989,194.86114446000283,54467.28124080001 2023-03-28,02:36:54.000,87,11123801,-795,0,1679971013,12939.320092849994,194.82589880999876,54467.27425368 2023-03-28,02:36:55.000,87,11123786,-795,0,1679971014,12939.306620229989,194.86114446000283,54467.33015064001 2023-03-28,02:36:56.000,87,11123829,-795,0,1679971015,12939.299883919994,194.84704620000412,54467.33015064001 2023-03-28,02:36:57.000,87,11123822,-795,0,1679971016,12939.171894029998,194.84704620000412,54467.19040824001 2023-03-28,02:36:58.000,87,11123801,-795,0,1679971017,12939.245993439989,194.82589880999876,54467.28124080001 2023-03-28,02:36:59.000,87,11123816,-795,0,1679971018,12939.286411299989,194.85409533000347,54467.4209832 2023-03-28,02:37:00.000,87,11123797,-795,0,1679971019,12939.293147609998,194.82589880999876,54467.434957440004 2023-03-28,02:37:01.000,87,11123765,-795,0,1679971020,12939.252729749998,194.84704620000412,54467.36508624 2023-03-28,02:37:02.000,87,11123792,-795,0,1679971021,12939.198839269993,194.82589880999876,54467.16245976001 2023-03-28,02:37:03.000,87,11123784,-795,0,1679971022,12939.171894029998,194.84704620000412,54467.25329232 2023-03-28,02:37:04.000,87,11123831,-795,0,1679971023,12939.165157719988,194.87524272000155,54467.32316352 2023-03-28,02:37:05.000,87,11123807,-795,0,1679971024,12939.185366649988,194.85409533000347,54467.3161764 2023-03-28,02:37:06.000,87,11123820,-755,0,1679971025,12939.185366649988,194.83294793999812,54467.2463052 2023-03-28,02:37:07.000,87,11123823,-795,0,1679971026,12939.138212479993,194.83999707000476,54467.218356720005 2023-03-28,02:37:08.000,87,11123798,-795,0,1679971027,12939.144948789988,194.82589880999876,54467.30220216 2023-03-28,02:37:09.000,87,11123755,-795,0,1679971028,12939.124739860003,194.86114446000283,54467.32316352 2023-03-28,02:37:10.000,87,11123799,-795,0,1679971029,12939.124739860003,194.87524272000155,54467.28124080001 2023-03-28,02:37:11.000,87,11123815,-795,0,1679971030,12939.118003549993,194.87524272000155,54467.288227920006 2023-03-28,02:37:12.000,87,11123842,-795,0,1679971031,12939.043904140002,194.84704620000412,54467.120537040006 2023-03-28,02:37:13.000,87,11123796,-795,0,1679971032,12939.016958899992,194.83999707000476,54467.1065628 2023-03-28,02:37:14.000,87,11123787,-795,0,1679971033,12939.084322000002,194.86114446000283,54467.28124080001 2023-03-28,02:37:15.000,87,11123801,-795,0,1679971034,12939.111267239998,194.87524272000155,54467.32316352 2023-03-28,02:37:16.000,87,11123821,-795,0,1679971035,12939.097794619993,194.8822918500009,54467.30220216 2023-03-28,02:37:17.000,87,11123770,-795,0,1679971036,12938.909177939997,194.8681935900022,54467.00874312 2023-03-28,02:37:18.000,87,11123820,-795,0,1679971037,12939.010222589997,194.83294793999812,54467.16245976001 2023-03-28,02:37:19.000,87,11123774,-795,0,1679971038,12938.949595799997,194.85409533000347,54467.176434 2023-03-28,02:37:20.000,87,11123807,-795,0,1679971039,12938.963068420002,194.8681935900022,54467.218356720005 2023-03-28,02:37:21.000,87,11123835,-795,0,1679971040,12938.969804729997,194.86114446000283,54467.239318080006 2023-03-28,02:37:22.000,87,11123872,-795,0,1679971041,12938.936123179992,194.8822918500009,54467.13451128 2023-03-28,02:37:23.000,87,11123823,-795,0,1679971042,12938.936123179992,194.84704620000412,54467.15547264 2023-03-28,02:37:24.000,87,11123844,-795,0,1679971043,12939.016958899992,194.87524272000155,54467.21136960001 2023-03-28,02:37:25.000,87,11123793,-795,0,1679971044,12938.983277350002,194.83999707000476,54467.21136960001 2023-03-28,02:37:26.000,87,11123792,-795,0,1679971045,12938.983277350002,194.87524272000155,54467.20438248 2023-03-28,02:37:27.000,87,11123773,-795,0,1679971046,12938.895705319992,194.8188496799994,54467.04367872001 2023-03-28,02:37:28.000,87,11123833,-795,0,1679971047,12938.929386869997,194.85409533000347,54467.04367872001 2023-03-28,02:37:29.000,87,11123833,-795,0,1679971048,12938.942859490002,194.86114446000283,54467.22534384 2023-03-28,02:37:30.000,87,11123827,-795,0,1679971049,12939.016958899992,194.86114446000283,54467.19739536 2023-03-28,02:37:31.000,87,11123805,-795,0,1679971050,12939.010222589997,194.82589880999876,54467.176434 2023-03-28,02:37:32.000,87,11123788,-795,0,1679971051,12938.983277350002,194.8681935900022,54467.050665840005 2023-03-28,02:37:33.000,87,11123772,-795,0,1679971052,12938.942859490002,194.83999707000476,54467.09258856001 2023-03-28,02:37:34.000,87,11123804,-795,0,1679971053,12938.949595799997,194.82589880999876,54467.05765296 2023-03-28,02:37:35.000,87,11123835,-795,0,1679971054,12938.990013659997,194.84704620000412,54467.14848552 2023-03-28,02:37:36.000,87,11123807,-795,0,1679971055,12938.969804729997,194.83999707000476,54467.13451128 2023-03-28,02:37:37.000,87,11123847,-795,0,1679971056,12938.862023770002,194.85409533000347,54467.05765296 2023-03-28,02:37:38.000,87,11123831,-795,0,1679971057,12938.882232700002,194.8822918500009,54467.09258856001 2023-03-28,02:37:39.000,87,11123801,-795,0,1679971058,12938.915914249992,194.83999707000476,54467.22534384 2023-03-28,02:37:40.000,87,11123838,-795,0,1679971059,12938.956332109992,194.86114446000283,54467.20438248 2023-03-28,02:37:41.000,87,11123819,-795,0,1679971060,12938.915914249992,194.8681935900022,54467.2463052 2023-03-28,02:37:42.000,87,11123817,-795,0,1679971061,12938.868760079997,194.84704620000412,54467.02271736001 2023-03-28,02:37:43.000,87,11123750,-795,0,1679971062,12938.895705319992,194.87524272000155,54467.05765296 2023-03-28,02:37:44.000,87,11123848,-795,0,1679971063,12938.990013659997,194.84704620000412,54467.16245976001 2023-03-28,02:37:45.000,87,11123807,-795,0,1679971064,12938.996749969992,194.89639010999963,54467.18342112 2023-03-28,02:37:46.000,87,11123816,-795,0,1679971065,12938.936123179992,194.8681935900022,54467.1065628 2023-03-28,02:37:47.000,87,11123821,-795,0,1679971066,12938.976541039992,194.85409533000347,54467.1065628 2023-03-28,02:37:48.000,87,11123791,-795,0,1679971067,12939.016958899992,194.89639010999963,54467.218356720005 2023-03-28,02:37:49.000,87,11123791,-795,0,1679971068,12938.996749969992,194.8822918500009,54467.21136960001 2023-03-28,02:37:50.000,87,11123805,-795,0,1679971069,12938.929386869997,194.8822918500009,54467.12752416 2023-03-28,02:37:51.000,87,11123777,-795,0,1679971070,12938.969804729997,194.83294793999812,54467.15547264 2023-03-28,02:37:52.000,87,11123809,-795,0,1679971071,12938.902441630002,194.8822918500009,54467.169446880005 2023-03-28,02:37:53.000,87,11123830,-795,0,1679971072,12938.902441630002,194.88934098000027,54467.0366916 2023-03-28,02:37:54.000,87,11123832,-795,0,1679971073,12938.902441630002,194.84704620000412,54467.05765296 2023-03-28,02:37:55.000,87,11123824,-795,0,1679971074,12938.915914249992,194.8188496799994,54467.099575680004 2023-03-28,02:37:56.000,87,11123807,-795,0,1679971075,12938.942859490002,194.85409533000347,54467.19739536 2023-03-28,02:37:57.000,87,11123859,-795,0,1679971076,12938.915914249992,194.85409533000347,54467.16245976001 2023-03-28,02:37:58.000,87,11123801,-795,0,1679971077,12938.902441630002,194.87524272000155,54467.12752416 2023-03-28,02:37:59.000,87,11123849,-795,0,1679971078,12938.875496389992,194.89639010999963,54467.02271736001 2023-03-28,02:38:00.000,87,11123836,-795,0,1679971079,12938.781188050001,194.86114446000283,54466.91791056 2023-03-28,02:38:01.000,87,11123851,-795,0,1679971080,12938.929386869997,194.8681935900022,54467.14848552 2023-03-28,02:38:02.000,87,11123883,-795,0,1679971081,12938.868760079997,194.88934098000027,54467.09258856001 2023-03-28,02:38:03.000,87,11123836,-795,0,1679971082,12938.909177939997,194.91048836999835,54467.15547264 2023-03-28,02:38:04.000,87,11123810,-675,0,1679971083,12938.848551149997,194.81180055000004,54466.99476888001 2023-03-28,02:38:05.000,87,11123791,-795,0,1679971084,12938.882232700002,194.83294793999812,54467.14149840001 2023-03-28,02:38:06.000,87,11123789,-795,0,1679971085,12938.862023770002,194.88934098000027,54467.01573024 2023-03-28,02:38:07.000,87,11123825,-795,0,1679971086,12938.848551149997,194.83999707000476,54467.02970448 2023-03-28,02:38:08.000,87,11123828,-795,0,1679971087,12938.922650560002,194.86114446000283,54467.11354992001 2023-03-28,02:38:09.000,87,11123840,-795,0,1679971088,12938.909177939997,194.84704620000412,54467.1065628 2023-03-28,02:38:10.000,87,11123860,-795,0,1679971089,12938.902441630002,194.83999707000476,54467.176434 2023-03-28,02:38:11.000,87,11123867,-795,0,1679971090,12938.895705319992,194.83999707000476,54467.071627200006 2023-03-28,02:38:12.000,87,11123790,-795,0,1679971091,12938.875496389992,194.83999707000476,54467.02970448 2023-03-28,02:38:13.000,87,11123831,-795,0,1679971092,12938.922650560002,194.84704620000412,54467.1065628 2023-03-28,02:38:14.000,87,11123841,-795,0,1679971093,12938.888969009997,194.85409533000347,54467.02271736001 2023-03-28,02:38:15.000,87,11123810,-795,0,1679971094,12938.888969009997,194.82589880999876,54467.06464008001 2023-03-28,02:38:16.000,87,11123831,-795,0,1679971095,12938.835078529992,194.82589880999876,54466.903936320006 2023-03-28,02:38:17.000,87,11123810,-795,0,1679971096,12938.835078529992,194.83999707000476,54466.99476888001 2023-03-28,02:38:18.000,87,11123822,-795,0,1679971097,12938.821605910001,194.79065316000197,54466.785155280006 2023-03-28,02:38:19.000,87,11123810,-795,0,1679971098,12938.929386869997,194.83294793999812,54467.06464008001 2023-03-28,02:38:20.000,87,11123852,-795,0,1679971099,12938.848551149997,194.85409533000347,54467.099575680004 2023-03-28,02:38:21.000,87,11123756,-795,0,1679971100,12938.848551149997,194.83294793999812,54467.05765296 2023-03-28,02:38:22.000,87,11123798,-795,0,1679971101,12938.774451739991,194.84704620000412,54466.93887192 2023-03-28,02:38:23.000,87,11123812,-795,0,1679971102,12938.801396980001,194.86114446000283,54466.903936320006 2023-03-28,02:38:24.000,87,11123831,-795,0,1679971103,12938.794660669992,194.86114446000283,54466.97380752001 2023-03-28,02:38:25.000,87,11123854,-795,0,1679971104,12938.821605910001,194.83294793999812,54467.04367872001 2023-03-28,02:38:26.000,87,11123835,-795,0,1679971105,12938.760979120001,194.8681935900022,54466.903936320006 2023-03-28,02:38:27.000,87,11123807,-795,0,1679971106,12938.835078529992,194.8681935900022,54467.02970448 2023-03-28,02:38:28.000,87,11123831,-795,0,1679971107,12938.855287459992,194.8681935900022,54467.01573024 2023-03-28,02:38:29.000,87,11123811,-795,0,1679971108,12938.835078529992,194.83999707000476,54466.94585904001 2023-03-28,02:38:30.000,87,11123821,-795,0,1679971109,12938.787924359996,194.903439239999,54466.93887192 2023-03-28,02:38:31.000,87,11123784,-795,0,1679971110,12938.760979120001,194.89639010999963,54467.01573024 2023-03-28,02:38:32.000,87,11123822,-795,0,1679971111,12938.747506499996,194.87524272000155,54466.89694920001 2023-03-28,02:38:33.000,87,11123804,-795,0,1679971112,12938.760979120001,194.89639010999963,54466.86900072 2023-03-28,02:38:34.000,87,11123845,-795,0,1679971113,12938.801396980001,194.9175374999977,54467.04367872001 2023-03-28,02:38:35.000,87,11123829,-795,0,1679971114,12938.794660669992,194.86114446000283,54467.02970448 2023-03-28,02:38:36.000,87,11123768,-795,0,1679971115,12938.801396980001,194.91048836999835,54467.0366916 2023-03-28,02:38:37.000,87,11123833,-795,0,1679971116,12938.767715429996,194.88934098000027,54466.86900072 2023-03-28,02:38:38.000,87,11123841,-795,0,1679971117,12938.774451739991,194.86114446000283,54466.952846160006 2023-03-28,02:38:39.000,87,11123809,-795,0,1679971118,12938.727297569996,194.91048836999835,54466.92489768001 2023-03-28,02:38:40.000,87,11123823,-795,0,1679971119,12938.754242809991,194.91048836999835,54466.882974960005 2023-03-28,02:38:41.000,87,11123855,-795,0,1679971120,12938.787924359996,194.95278315000178,54467.02271736001 2023-03-28,02:38:42.000,87,11123860,-795,0,1679971121,12938.794660669992,194.9316357600037,54466.99476888001 2023-03-28,02:38:43.000,87,11123886,-755,0,1679971122,12938.787924359996,194.9316357600037,54466.99476888001 2023-03-28,02:38:44.000,87,11123873,-795,0,1679971123,12938.801396980001,194.9175374999977,54467.050665840005 2023-03-28,02:38:45.000,87,11123772,-795,0,1679971124,12938.814869599992,194.92458663000434,54467.12752416 2023-03-28,02:38:46.000,87,11123835,-795,0,1679971125,12938.801396980001,194.94573402000242,54467.050665840005 2023-03-28,02:38:47.000,87,11123802,-795,0,1679971126,12938.774451739991,194.93868489000306,54467.00874312 2023-03-28,02:38:48.000,87,11123811,-795,0,1679971127,12938.727297569996,194.94573402000242,54466.88996208 2023-03-28,02:38:49.000,87,11123863,-795,0,1679971128,12938.686879709996,194.95983228000114,54466.764193920004 2023-03-28,02:38:50.000,87,11123797,-795,0,1679971129,12938.774451739991,194.94573402000242,54466.952846160006 2023-03-28,02:38:51.000,87,11123827,-795,0,1679971130,12938.781188050001,194.9175374999977,54466.82707800001 2023-03-28,02:38:52.000,87,11123830,-795,0,1679971131,12938.727297569996,194.87524272000155,54466.63143864 2023-03-28,02:38:53.000,87,11123803,-795,0,1679971132,12938.828342219997,194.8822918500009,54466.666374240005 2023-03-28,02:38:54.000,87,11123844,-795,0,1679971133,12938.848551149997,194.9668814100005,54466.60349016 2023-03-28,02:38:55.000,87,11123802,-795,0,1679971134,12938.787924359996,195.0162253200033,54466.6524 2023-03-28,02:38:56.000,87,11123868,-795,0,1679971135,12938.6801434,195.04442184000072,54466.58951592001 2023-03-28,02:38:57.000,87,11123792,-795,0,1679971136,12938.606043989996,195.07261835999816,54466.547593200004 2023-03-28,02:38:58.000,87,11123876,-795,0,1679971137,12938.707088639996,195.05852009999944,54466.89694920001 2023-03-28,02:38:59.000,87,11123821,-795,0,1679971138,12938.666670779996,195.0162253200033,54466.9668204 2023-03-28,02:39:00.000,87,11123874,-795,0,1679971139,12938.673407089991,195.0162253200033,54466.931884800004 2023-03-28,02:39:01.000,87,11123833,-795,0,1679971140,12938.673407089991,195.030323580002,54466.91092344 2023-03-28,02:39:02.000,87,11123839,-795,0,1679971141,12938.653198159991,195.05147097000008,54466.74323256 2023-03-28,02:39:03.000,87,11123817,-795,0,1679971142,12938.585835059996,194.98802879999857,54466.834065120005 2023-03-28,02:39:04.000,87,11123875,-795,0,1679971143,12938.673407089991,195.04442184000072,54466.89694920001 2023-03-28,02:39:05.000,87,11123825,-795,0,1679971144,12938.6801434,195.05852009999944,54466.931884800004 2023-03-28,02:39:06.000,87,11123843,-795,0,1679971145,12938.653198159991,195.05147097000008,54466.84803936 2023-03-28,02:39:07.000,87,11123804,-795,0,1679971146,12938.65993447,195.0796674900048,54466.88996208 2023-03-28,02:39:08.000,87,11123850,-795,0,1679971147,12938.693616019991,195.0937657500035,54466.931884800004 2023-03-28,02:39:09.000,87,11123788,-795,0,1679971148,12938.653198159991,195.08671662000415,54466.903936320006 2023-03-28,02:39:10.000,87,11123800,-795,0,1679971149,12938.6801434,195.12196227000095,54466.86900072 2023-03-28,02:39:11.000,87,11123815,-795,0,1679971150,12938.666670779996,195.1501587899984,54466.89694920001 2023-03-28,02:39:12.000,87,11123801,-795,0,1679971151,12938.626252919996,195.1501587899984,54466.81310376 2023-03-28,02:39:13.000,87,11123822,-795,0,1679971152,12938.57909875,195.1501587899984,54466.834065120005 2023-03-28,02:39:14.000,87,11123838,-795,0,1679971153,12938.65993447,195.10786401000223,54467.00874312 2023-03-28,02:39:15.000,87,11123834,-795,0,1679971154,12938.646461849996,195.15720791999775,54466.98778176 2023-03-28,02:39:16.000,87,11123820,-795,0,1679971155,12938.65993447,195.1783553100031,54466.9668204 2023-03-28,02:39:17.000,87,11123824,-795,0,1679971156,12938.59930768,195.16425705000438,54466.82707800001 2023-03-28,02:39:18.000,87,11123831,-795,0,1679971157,12938.61278029999,195.1501587899984,54466.87598784001 2023-03-28,02:39:19.000,87,11123796,-795,0,1679971158,12938.53194457999,195.22065008999925,54466.785155280006 2023-03-28,02:39:20.000,87,11123834,-795,0,1679971159,12938.653198159991,195.18540444000246,54466.92489768001 2023-03-28,02:39:21.000,87,11123831,-795,0,1679971160,12938.6801434,195.23474834999797,54466.95983328 2023-03-28,02:39:22.000,87,11123798,-795,0,1679971161,12938.666670779996,195.22065008999925,54466.952846160006 2023-03-28,02:39:23.000,87,11123803,-795,0,1679971162,12938.653198159991,195.20655183000054,54466.89694920001 2023-03-28,02:39:24.000,87,11123833,-795,0,1679971163,12938.734033879991,195.24884661000397,54467.07861432 2023-03-28,02:39:25.000,87,11123814,-795,0,1679971164,12938.70035233,195.19950270000118,54467.08560144 2023-03-28,02:39:26.000,87,11123827,-795,0,1679971165,12938.63972554,195.2417974800046,54466.92489768001 2023-03-28,02:39:27.000,87,11123826,-795,0,1679971166,12938.61951661,195.25589574000333,54466.94585904001 2023-03-28,02:39:28.000,87,11123801,-795,0,1679971167,12938.63972554,195.28409226000076,54466.85502648001 2023-03-28,02:39:29.000,87,11123831,-795,0,1679971168,12938.713824949991,195.2770431300014,54466.99476888001 2023-03-28,02:39:30.000,87,11123828,-795,0,1679971169,12938.734033879991,195.26294487000268,54467.071627200006 2023-03-28,02:39:31.000,87,11123835,-795,0,1679971170,12938.727297569996,195.26294487000268,54466.99476888001 2023-03-28,02:39:32.000,87,11123860,-795,0,1679971171,12938.713824949991,195.3122887799982,54466.89694920001 2023-03-28,02:39:33.000,87,11123774,-795,0,1679971172,12938.747506499996,195.33343617000355,54466.931884800004 2023-03-28,02:39:34.000,87,11123854,-795,0,1679971173,12938.70035233,195.28409226000076,54466.931884800004 2023-03-28,02:39:35.000,87,11123833,-795,0,1679971174,12938.666670779996,195.26999400000204,54466.931884800004 2023-03-28,02:39:36.000,87,11123766,-795,0,1679971175,12938.626252919996,195.2770431300014,54466.785155280006 2023-03-28,02:39:37.000,87,11123804,-795,0,1679971176,12938.626252919996,195.30523964999884,54466.84105224 2023-03-28,02:39:38.000,87,11123840,-795,0,1679971177,12938.6801434,195.3122887799982,54466.92489768001 2023-03-28,02:39:39.000,87,11123781,-795,0,1679971178,12938.6801434,195.29114139000012,54467.05765296 2023-03-28,02:39:40.000,87,11123828,-795,0,1679971179,12938.6801434,195.33343617000355,54466.93887192 2023-03-28,02:39:41.000,87,11123760,-795,0,1679971180,12938.707088639996,195.3122887799982,54466.92489768001 2023-03-28,02:39:42.000,87,11123803,-795,0,1679971181,12938.720561260001,195.3122887799982,54466.785155280006 2023-03-28,02:39:43.000,87,11123769,-795,0,1679971182,12938.6801434,195.34753443000227,54466.81310376 2023-03-28,02:39:44.000,87,11123802,-795,0,1679971183,12938.734033879991,195.33343617000355,54466.94585904001 2023-03-28,02:39:45.000,87,11123892,-795,0,1679971184,12938.740770190001,195.33343617000355,54466.92489768001 2023-03-28,02:39:46.000,87,11123836,-795,0,1679971185,12938.693616019991,195.361632690001,54466.87598784001 2023-03-28,02:39:47.000,87,11123822,-795,0,1679971186,12938.740770190001,195.33343617000355,54466.84803936 2023-03-28,02:39:48.000,87,11123827,-795,0,1679971187,12938.774451739991,195.38278007999907,54466.931884800004 2023-03-28,02:39:49.000,87,11123807,-795,0,1679971188,12938.767715429996,195.361632690001,54466.903936320006 2023-03-28,02:39:50.000,87,11123818,-795,0,1679971189,12938.774451739991,195.3263870400042,54466.89694920001 2023-03-28,02:39:51.000,87,11123805,-795,0,1679971190,12938.808133289996,195.31933791000483,54466.91791056 2023-03-28,02:39:52.000,87,11123834,-795,0,1679971191,12938.754242809991,195.361632690001,54466.77118104 2023-03-28,02:39:53.000,87,11123838,-795,0,1679971192,12938.754242809991,195.38982920999842,54466.74323256 2023-03-28,02:39:54.000,87,11123820,-795,0,1679971193,12938.774451739991,195.34753443000227,54466.98079464 2023-03-28,02:39:55.000,87,11123840,-795,0,1679971194,12938.814869599992,195.35458356000163,54466.931884800004 2023-03-28,02:39:56.000,87,11123790,-795,0,1679971195,12938.801396980001,195.41097660000378,54466.94585904001 2023-03-28,02:39:57.000,87,11123764,-795,0,1679971196,12938.781188050001,195.39687833999778,54466.764193920004 2023-03-28,02:39:58.000,87,11123767,-795,0,1679971197,12938.781188050001,195.39687833999778,54466.82009088 2023-03-28,02:39:59.000,87,11123817,-795,0,1679971198,12938.828342219997,195.41097660000378,54466.834065120005 2023-03-28,02:40:00.000,87,11123841,-795,0,1679971199,12938.828342219997,195.41097660000378,54466.86900072 2023-03-28,02:40:01.000,87,11123787,-795,0,1679971200,12938.814869599992,195.41802573000314,54466.87598784001 2023-03-28,02:40:02.000,87,11123827,-795,0,1679971201,12938.821605910001,195.41097660000378,54466.882974960005 2023-03-28,02:40:03.000,87,11123823,-795,0,1679971202,12938.781188050001,195.44622225000057,54466.81310376 2023-03-28,02:40:04.000,87,11123797,-795,0,1679971203,12938.841814840001,195.46736963999865,54466.952846160006 2023-03-28,02:40:05.000,87,11123807,-795,0,1679971204,12938.828342219997,195.43917312000121,54466.882974960005 2023-03-28,02:40:06.000,87,11123791,-795,0,1679971205,12938.835078529992,195.45327137999993,54466.87598784001 2023-03-28,02:40:07.000,87,11123793,-795,0,1679971206,12938.781188050001,195.44622225000057,54466.75021968 2023-03-28,02:40:08.000,87,11123804,-795,0,1679971207,12938.781188050001,195.4603205099993,54466.81310376 2023-03-28,02:40:09.000,87,11123792,-795,0,1679971208,12938.787924359996,195.4603205099993,54466.882974960005 2023-03-28,02:40:10.000,87,11123806,-795,0,1679971209,12938.821605910001,195.46736963999865,54466.89694920001 2023-03-28,02:40:11.000,87,11123840,-795,0,1679971210,12938.781188050001,195.48146790000465,54466.85502648001 2023-03-28,02:40:12.000,87,11123763,-795,0,1679971211,12938.808133289996,195.46736963999865,54466.86900072 2023-03-28,02:40:13.000,87,11123772,-795,0,1679971212,12938.828342219997,195.474418769998,54466.89694920001 2023-03-28,02:40:14.000,87,11123834,-795,0,1679971213,12938.727297569996,195.48146790000465,54466.75021968 2023-03-28,02:40:15.000,87,11123831,-795,0,1679971214,12938.734033879991,195.49556616000336,54466.89694920001 2023-03-28,02:40:16.000,87,11123811,-795,0,1679971215,12938.734033879991,195.50966442000208,54466.80611664001 2023-03-28,02:40:17.000,87,11123840,-795,0,1679971216,12938.666670779996,195.53786093999952,54466.715284080004 2023-03-28,02:40:18.000,87,11123749,-795,0,1679971217,12938.6801434,195.50261529000272,54466.785155280006 2023-03-28,02:40:19.000,87,11123815,-795,0,1679971218,12938.767715429996,195.53786093999952,54467.01573024 2023-03-28,02:40:20.000,87,11123735,-795,0,1679971219,12938.61278029999,195.5872048500023,54466.99476888001 2023-03-28,02:40:21.000,87,11123812,-795,0,1679971220,12938.686879709996,195.5731065900036,54466.94585904001 2023-03-28,02:40:22.000,87,11123799,-795,0,1679971221,12938.673407089991,195.5237626800008,54466.8620136 2023-03-28,02:40:23.000,87,11123815,-795,0,1679971222,12938.720561260001,195.5872048500023,54466.86900072 2023-03-28,02:40:24.000,87,11123842,-795,0,1679971223,12938.70035233,195.55195919999824,54466.88996208 2023-03-28,02:40:25.000,87,11123814,-795,0,1679971224,12938.801396980001,195.6083522400004,54466.91092344 2023-03-28,02:40:26.000,87,11123829,-795,0,1679971225,12938.754242809991,195.60130311000103,54466.99476888001 2023-03-28,02:40:27.000,87,11123828,-795,0,1679971226,12938.734033879991,195.62949962999846,54466.89694920001 2023-03-28,02:40:28.000,87,11123785,-795,0,1679971227,12938.707088639996,195.59425398000167,54466.84803936 2023-03-28,02:40:29.000,87,11123740,-795,0,1679971228,12938.754242809991,195.6224504999991,54466.85502648001 2023-03-28,02:40:30.000,87,11123806,-795,0,1679971229,12938.767715429996,195.61540136999974,54466.91791056 2023-03-28,02:40:31.000,87,11123832,-795,0,1679971230,12938.740770190001,195.64359789000446,54466.882974960005 2023-03-28,02:40:32.000,87,11123815,-795,0,1679971231,12938.686879709996,195.64359789000446,54466.79912952 2023-03-28,02:40:33.000,87,11123816,-795,0,1679971232,12938.720561260001,195.66474528000253,54466.77816816001 2023-03-28,02:40:34.000,87,11123846,-795,0,1679971233,12938.707088639996,195.62949962999846,54466.84105224 2023-03-28,02:40:35.000,87,11123837,-795,0,1679971234,12938.727297569996,195.65769615000318,54466.91092344 2023-03-28,02:40:36.000,87,11123804,-795,0,1679971235,12938.767715429996,195.65064702000382,54466.95983328 2023-03-28,02:40:37.000,87,11123759,-795,0,1679971236,12938.713824949991,195.69999092999933,54466.91092344 2023-03-28,02:40:38.000,87,11123807,-795,0,1679971237,12938.720561260001,195.67884354000125,54466.736245440006 2023-03-28,02:40:39.000,87,11123819,-795,0,1679971238,12938.720561260001,195.69294179999997,54466.77118104 2023-03-28,02:40:40.000,87,11123827,-795,0,1679971239,12938.781188050001,195.65064702000382,54466.84105224 2023-03-28,02:40:41.000,87,11123847,-795,0,1679971240,12938.774451739991,195.74228571000276,54466.931884800004 2023-03-28,02:40:42.000,87,11123842,-795,0,1679971241,12938.767715429996,195.76343310000084,54466.95983328 2023-03-28,02:40:43.000,87,11123852,-795,0,1679971242,12938.760979120001,195.78458048999892,54466.98079464 2023-03-28,02:40:44.000,87,11123833,-795,0,1679971243,12938.821605910001,195.72113832000468,54467.02970448 2023-03-28,02:40:45.000,87,11123824,-795,0,1679971244,12938.828342219997,195.79162961999828,54467.08560144 2023-03-28,02:40:46.000,87,11123820,-795,0,1679971245,12938.841814840001,195.7704822300002,54466.99476888001 2023-03-28,02:40:47.000,87,11123898,-795,0,1679971246,12938.747506499996,195.7352365800034,54466.87598784001 2023-03-28,02:40:48.000,87,11123855,-795,0,1679971247,12938.781188050001,195.72113832000468,54466.85502648001 2023-03-28,02:40:49.000,87,11123846,-795,0,1679971248,12938.821605910001,195.75638397000148,54467.00874312 2023-03-28,02:40:50.000,87,11123857,-795,0,1679971249,12938.868760079997,195.74228571000276,54467.08560144 2023-03-28,02:40:51.000,87,11123854,-795,0,1679971250,12938.855287459992,195.79162961999828,54467.02271736001 2023-03-28,02:40:52.000,87,11123832,-795,0,1679971251,12938.888969009997,195.74228571000276,54467.050665840005 2023-03-28,02:40:53.000,87,11123802,-795,0,1679971252,12938.835078529992,195.7986787500049,54466.9668204 2023-03-28,02:40:54.000,87,11123789,-795,0,1679971253,12938.875496389992,195.7986787500049,54466.98079464 2023-03-28,02:40:55.000,87,11123804,-795,0,1679971254,12938.841814840001,195.81277701000363,54466.92489768001 2023-03-28,02:40:56.000,87,11123806,-795,0,1679971255,12938.882232700002,195.819826140003,54466.95983328 2023-03-28,02:40:57.000,87,11123834,-795,0,1679971256,12938.875496389992,195.8339244000017,54466.9668204 2023-03-28,02:40:58.000,87,11123850,-795,0,1679971257,12938.882232700002,195.7986787500049,54466.88996208 2023-03-28,02:40:59.000,87,11123833,-795,0,1679971258,12938.915914249992,195.81277701000363,54466.903936320006 2023-03-28,02:41:00.000,87,11123887,-795,0,1679971259,12938.969804729997,195.82687527000235,54467.07861432 2023-03-28,02:41:01.000,87,11123815,-795,0,1679971260,12938.956332109992,195.82687527000235,54467.050665840005 2023-03-28,02:41:02.000,87,11123825,-795,0,1679971261,12938.915914249992,195.81277701000363,54466.86900072 2023-03-28,02:41:03.000,87,11123811,-795,0,1679971262,12938.895705319992,195.86212091999914,54466.97380752001 2023-03-28,02:41:04.000,87,11123834,-795,0,1679971263,12938.888969009997,195.84097353000107,54466.834065120005 2023-03-28,02:41:05.000,87,11123830,-795,0,1679971264,12938.963068420002,195.86212091999914,54467.00874312 2023-03-28,02:41:06.000,87,11123813,-795,0,1679971265,12938.983277350002,195.85507178999978,54467.02271736001 2023-03-28,02:41:07.000,87,11123821,-795,0,1679971266,12938.956332109992,195.8832683100045,54467.050665840005 2023-03-28,02:41:08.000,87,11123843,-795,0,1679971267,12938.942859490002,195.85507178999978,54466.88996208 2023-03-28,02:41:09.000,87,11123801,-795,0,1679971268,12938.956332109992,195.8339244000017,54466.952846160006 2023-03-28,02:41:10.000,87,11123834,-795,0,1679971269,12938.969804729997,195.86212091999914,54467.00874312 2023-03-28,02:41:11.000,87,11123829,-795,0,1679971270,12938.956332109992,195.89736657000321,54467.02970448 2023-03-28,02:41:12.000,87,11123881,-795,0,1679971271,12938.936123179992,195.8691700499985,54466.91092344 2023-03-28,02:41:13.000,87,11123829,-795,0,1679971272,12938.929386869997,195.92556309000065,54466.8620136 2023-03-28,02:41:14.000,87,11123823,-795,0,1679971273,12938.996749969992,195.94671047999873,54466.99476888001 2023-03-28,02:41:15.000,87,11123849,-795,0,1679971274,12939.003486280002,195.93966134999937,54467.1065628 2023-03-28,02:41:16.000,87,11123804,-795,0,1679971275,12939.016958899992,195.93966134999937,54467.120537040006 2023-03-28,02:41:17.000,87,11123834,-795,0,1679971276,12938.990013659997,195.97490700000344,54467.099575680004 2023-03-28,02:41:18.000,87,11123828,-795,0,1679971277,12938.956332109992,195.92556309000065,54466.95983328 2023-03-28,02:41:19.000,87,11123806,-795,0,1679971278,12938.949595799997,195.9537596099981,54466.9668204 2023-03-28,02:41:20.000,87,11123848,-795,0,1679971279,12938.996749969992,195.94671047999873,54467.050665840005 2023-03-28,02:41:21.000,87,11123792,-795,0,1679971280,12938.888969009997,195.98900526000216,54466.92489768001 2023-03-28,02:41:22.000,87,11123828,-795,0,1679971281,12938.942859490002,195.98900526000216,54466.99476888001 2023-03-28,02:41:23.000,87,11123812,-795,0,1679971282,12938.969804729997,195.98900526000216,54467.01573024 2023-03-28,02:41:24.000,87,11123853,-795,0,1679971283,12939.043904140002,195.94671047999873,54467.16245976001 2023-03-28,02:41:25.000,87,11123820,-795,0,1679971284,12939.037167829993,195.9819561300028,54467.14149840001 2023-03-28,02:41:26.000,87,11123838,-795,0,1679971285,12939.084322000002,196.00310352000088,54467.12752416 2023-03-28,02:41:27.000,87,11123858,-795,0,1679971286,12939.010222589997,195.96080874000472,54466.98778176 2023-03-28,02:41:28.000,87,11123867,-795,0,1679971287,12939.104530930003,196.00310352000088,54467.06464008001 2023-03-28,02:41:29.000,87,11123813,-795,0,1679971288,12939.091058309998,195.9819561300028,54467.15547264 2023-03-28,02:41:30.000,87,11123803,-795,0,1679971289,12939.104530930003,195.9819561300028,54467.218356720005 2023-03-28,02:41:31.000,87,11123829,-795,0,1679971290,12939.097794619993,195.98900526000216,54467.16245976001 2023-03-28,02:41:32.000,87,11123822,-795,0,1679971291,12939.091058309998,196.00310352000088,54467.04367872001 2023-03-28,02:41:33.000,87,11123809,-795,0,1679971292,12939.151685099998,196.00310352000088,54467.12752416 2023-03-28,02:41:34.000,87,11123832,-795,0,1679971293,12939.165157719988,196.0313000399983,54467.15547264 2023-03-28,02:41:35.000,87,11123867,-795,0,1679971294,12939.151685099998,195.9819561300028,54467.099575680004 2023-03-28,02:41:36.000,87,11123849,-795,0,1679971295,12939.091058309998,195.98900526000216,54466.92489768001 2023-03-28,02:41:37.000,87,11123815,-795,0,1679971296,12939.111267239998,196.01015265000024,54466.93887192 2023-03-28,02:41:38.000,87,11123862,-795,0,1679971297,12939.192102959998,195.99605439000152,54467.09258856001 2023-03-28,02:41:39.000,87,11123825,-795,0,1679971298,12939.178630339993,196.02425090999895,54467.120537040006 2023-03-28,02:41:40.000,87,11123814,-795,0,1679971299,12939.245993439989,196.02425090999895,54467.12752416 2023-03-28,02:41:41.000,87,11123822,-795,0,1679971300,12939.232520819998,195.97490700000344,54467.099575680004 2023-03-28,02:41:42.000,87,11123803,-795,0,1679971301,12939.118003549993,196.03834916999767,54466.903936320006 2023-03-28,02:41:43.000,87,11123792,-795,0,1679971302,12939.151685099998,196.00310352000088,54466.93887192 2023-03-28,02:41:44.000,87,11123853,-795,0,1679971303,12939.225784509988,196.00310352000088,54467.071627200006 2023-03-28,02:41:45.000,87,11123779,-795,0,1679971304,12939.219048199993,195.9819561300028,54467.07861432 2023-03-28,02:41:46.000,87,11123832,-795,0,1679971305,12939.232520819998,196.00310352000088,54466.98079464 2023-03-28,02:41:47.000,87,11123845,-795,0,1679971306,12939.192102959998,195.98900526000216,54466.95983328 2023-03-28,02:41:48.000,87,11123802,-795,0,1679971307,12939.259466059993,195.99605439000152,54466.91791056 2023-03-28,02:41:49.000,87,11123821,-795,0,1679971308,12939.286411299989,195.96785787000408,54467.050665840005 2023-03-28,02:41:50.000,87,11123802,-795,0,1679971309,12939.286411299989,196.0172017799996,54467.02970448 2023-03-28,02:41:51.000,87,11123844,-795,0,1679971310,12939.279674989994,195.96785787000408,54467.07861432 2023-03-28,02:41:52.000,87,11123798,-795,0,1679971311,12939.232520819998,196.01015265000024,54466.91092344 2023-03-28,02:41:53.000,87,11123843,-795,0,1679971312,12939.232520819998,195.9819561300028,54466.98079464 2023-03-28,02:41:54.000,87,11123836,-795,0,1679971313,12939.299883919994,196.01015265000024,54467.11354992001 2023-03-28,02:41:55.000,87,11123813,-795,0,1679971314,12939.320092849994,195.99605439000152,54467.18342112 2023-03-28,02:41:56.000,87,11123831,-795,0,1679971315,12939.333565469999,195.98900526000216,54467.11354992001 2023-03-28,02:41:57.000,87,11123837,-795,0,1679971316,12939.286411299989,195.97490700000344,54466.952846160006 2023-03-28,02:41:58.000,87,11123826,-795,0,1679971317,12939.313356539998,196.02425090999895,54466.9668204 2023-03-28,02:41:59.000,87,11123826,-795,0,1679971318,12939.353774399999,196.01015265000024,54467.11354992001 2023-03-28,02:42:00.000,87,11123865,-795,0,1679971319,12939.326829159989,196.00310352000088,54467.0366916 2023-03-28,02:42:01.000,87,11123873,-795,0,1679971320,12939.299883919994,196.03834916999767,54467.16245976001 2023-03-28,02:42:02.000,87,11123844,-795,0,1679971321,12939.313356539998,196.05244743000367,54467.09258856001 2023-03-28,02:42:03.000,87,11123806,-795,0,1679971322,12939.320092849994,196.01015265000024,54467.04367872001 2023-03-28,02:42:04.000,87,11123826,-795,0,1679971323,12939.340301779994,196.01015265000024,54467.15547264 2023-03-28,02:42:05.000,87,11123865,-795,0,1679971324,12939.367247019989,195.9537596099981,54467.11354992001 2023-03-28,02:42:06.000,87,11123860,-795,0,1679971325,12939.380719639994,196.02425090999895,54467.15547264 2023-03-28,02:42:07.000,87,11123831,-795,0,1679971326,12939.320092849994,195.94671047999873,54467.001756000005 2023-03-28,02:42:08.000,87,11123815,-795,0,1679971327,12939.306620229989,196.01015265000024,54467.00874312 2023-03-28,02:42:09.000,87,11123852,-795,0,1679971328,12939.340301779994,195.99605439000152,54467.21136960001 2023-03-28,02:42:10.000,87,11123811,-795,0,1679971329,12939.400928569994,195.9819561300028,54467.23233096001 2023-03-28,02:42:11.000,87,11123813,-795,0,1679971330,12939.380719639994,196.01015265000024,54467.23233096001 2023-03-28,02:42:12.000,87,11123869,-795,0,1679971331,12939.360510709994,195.97490700000344,54467.120537040006 2023-03-28,02:42:13.000,87,11123807,-795,0,1679971332,12939.434610119999,195.98900526000216,54467.19739536 2023-03-28,02:42:14.000,87,11123847,-795,0,1679971333,12939.400928569994,195.96080874000472,54467.23233096001 2023-03-28,02:42:15.000,87,11123827,-795,0,1679971334,12939.367247019989,195.96785787000408,54467.23233096001 2023-03-28,02:42:16.000,87,11123856,-795,0,1679971335,12939.286411299989,195.98900526000216,54467.02970448 2023-03-28,02:42:17.000,87,11123814,-795,0,1679971336,12939.266202369989,195.97490700000344,54466.95983328 2023-03-28,02:42:18.000,87,11123848,-795,0,1679971337,12939.380719639994,195.9819561300028,54467.15547264 2023-03-28,02:42:19.000,87,11123825,-795,0,1679971338,12939.394192259999,195.9819561300028,54467.15547264 2023-03-28,02:42:20.000,87,11123843,-795,0,1679971339,12939.400928569994,195.9819561300028,54467.13451128 2023-03-28,02:42:21.000,87,11123861,-795,0,1679971340,12939.400928569994,195.99605439000152,54467.11354992001 2023-03-28,02:42:22.000,87,11123818,-795,0,1679971341,12939.198839269993,196.0172017799996,54467.04367872001 2023-03-28,02:42:23.000,87,11123824,-795,0,1679971342,12939.259466059993,196.00310352000088,54466.84803936 2023-03-28,02:42:24.000,87,11123825,-795,0,1679971343,12939.360510709994,196.03834916999767,54467.07861432 2023-03-28,02:42:25.000,87,11123849,-795,0,1679971344,12939.340301779994,196.0313000399983,54467.13451128 2023-03-28,02:42:26.000,87,11123904,-795,0,1679971345,12939.333565469999,196.01015265000024,54467.02970448 2023-03-28,02:42:27.000,87,11123827,-795,0,1679971346,12939.353774399999,195.9819561300028,54467.0366916 2023-03-28,02:42:28.000,87,11123833,-795,0,1679971347,12939.421137499994,195.98900526000216,54467.12752416 2023-03-28,02:42:29.000,87,11123760,-795,0,1679971348,12939.454819049999,195.9819561300028,54467.1065628 2023-03-28,02:42:30.000,87,11123863,-795,0,1679971349,12939.44808273999,196.0172017799996,54467.13451128 2023-03-28,02:42:31.000,87,11123842,-795,0,1679971350,12939.414401189999,195.9819561300028,54467.09258856001 2023-03-28,02:42:32.000,87,11123859,-795,0,1679971351,12939.434610119999,195.99605439000152,54467.06464008001 2023-03-28,02:42:33.000,87,11123835,-795,0,1679971352,12939.353774399999,195.93966134999937,54466.94585904001 2023-03-28,02:42:34.000,87,11123862,-795,0,1679971353,12939.360510709994,195.93966134999937,54466.952846160006 2023-03-28,02:42:35.000,87,11123819,-795,0,1679971354,12939.46829166999,195.9537596099981,54467.099575680004 2023-03-28,02:42:36.000,87,11123855,-795,0,1679971355,12939.441346429994,195.97490700000344,54467.08560144 2023-03-28,02:42:37.000,87,11123799,-795,0,1679971356,12939.44808273999,195.94671047999873,54467.05765296 2023-03-28,02:42:38.000,87,11123815,-795,0,1679971357,12939.414401189999,195.96080874000472,54467.01573024 2023-03-28,02:42:39.000,87,11123854,-795,0,1679971358,12939.380719639994,195.94671047999873,54466.91092344 2023-03-28,02:42:40.000,87,11123887,-795,0,1679971359,12939.501973219994,195.96080874000472,54467.02970448 2023-03-28,02:42:41.000,87,11123861,-795,0,1679971360,12939.42787380999,195.9819561300028,54466.952846160006 2023-03-28,02:42:42.000,87,11123850,-795,0,1679971361,12939.461555359994,195.9819561300028,54466.99476888001 2023-03-28,02:42:43.000,87,11123840,-795,0,1679971362,12939.461555359994,195.96785787000408,54466.95983328 2023-03-28,02:42:44.000,87,11123838,-795,0,1679971363,12939.501973219994,195.98900526000216,54467.099575680004 2023-03-28,02:42:45.000,87,11123753,-795,0,1679971364,12939.49523691,195.94671047999873,54467.05765296 2023-03-28,02:42:46.000,87,11123855,-795,0,1679971365,12939.481764289994,195.9537596099981,54467.06464008001 2023-03-28,02:42:47.000,87,11123832,-795,0,1679971366,12939.44808273999,195.93966134999937,54466.98778176 2023-03-28,02:42:48.000,87,11123865,-795,0,1679971367,12939.434610119999,195.96080874000472,54466.94585904001 2023-03-28,02:42:49.000,87,11123852,-795,0,1679971368,12939.481764289994,195.96785787000408,54467.04367872001 2023-03-28,02:42:50.000,87,11123857,-795,0,1679971369,12939.522182149994,195.9537596099981,54467.120537040006 2023-03-28,02:42:51.000,87,11123813,-795,0,1679971370,12939.48850059999,195.94671047999873,54467.099575680004 2023-03-28,02:42:52.000,87,11123841,-795,0,1679971371,12939.49523691,195.96080874000472,54466.97380752001 2023-03-28,02:42:53.000,87,11123795,-795,0,1679971372,12939.53565477,195.93966134999937,54467.05765296 2023-03-28,02:42:54.000,87,11123791,-795,0,1679971373,12939.542391079995,195.9537596099981,54467.09258856001 2023-03-28,02:42:55.000,87,11123823,-795,0,1679971374,12939.52891845999,195.9537596099981,54467.15547264 2023-03-28,02:42:56.000,87,11123830,-795,0,1679971375,12939.51544584,195.97490700000344,54467.050665840005 2023-03-28,02:42:57.000,87,11123821,-795,0,1679971376,12939.48850059999,195.93966134999937,54466.98778176 2023-03-28,02:42:58.000,87,11123831,-795,0,1679971377,12939.481764289994,195.91146483000193,54467.14149840001 2023-03-28,02:42:59.000,87,11123846,-795,0,1679971378,12939.59628156,195.9537596099981,54467.25329232 2023-03-28,02:43:00.000,87,11123850,-795,0,1679971379,12939.53565477,195.96785787000408,54467.12752416 2023-03-28,02:43:01.000,87,11123815,-795,0,1679971380,12939.582808939995,195.91146483000193,54467.19739536 2023-03-28,02:43:02.000,87,11123807,-795,0,1679971381,12939.522182149994,195.96785787000408,54467.05765296 2023-03-28,02:43:03.000,87,11123844,-795,0,1679971382,12939.501973219994,195.93261222,54467.09258856001 2023-03-28,02:43:04.000,87,11123816,-795,0,1679971383,12939.582808939995,195.99605439000152,54467.18342112 2023-03-28,02:43:05.000,87,11123844,-795,0,1679971384,12939.56933631999,195.96080874000472,54467.04367872001 2023-03-28,02:43:06.000,87,11123867,-795,0,1679971385,12939.481764289994,195.9537596099981,54467.00874312 2023-03-28,02:43:07.000,87,11123839,-795,0,1679971386,12939.623226799995,195.9185139600013,54467.16245976001 2023-03-28,02:43:08.000,87,11123834,-795,0,1679971387,12939.65017203999,195.93966134999937,54467.13451128 2023-03-28,02:43:09.000,87,11123811,-795,0,1679971388,12939.67038096999,195.93966134999937,54467.16245976001 2023-03-28,02:43:10.000,87,11123828,-795,0,1679971389,12939.663644659995,195.93966134999937,54467.099575680004 2023-03-28,02:43:11.000,87,11123836,-795,0,1679971390,12939.65017203999,195.93261222,54467.176434 2023-03-28,02:43:12.000,87,11123892,-795,0,1679971391,12939.603017869995,195.92556309000065,54467.04367872001 2023-03-28,02:43:13.000,87,11123828,-795,0,1679971392,12939.59628156,195.93966134999937,54467.14149840001 2023-03-28,02:43:14.000,87,11123820,-795,0,1679971393,12939.65017203999,195.9185139600013,54467.21136960001 2023-03-28,02:43:15.000,87,11123820,-795,0,1679971394,12939.724271449995,195.91146483000193,54467.23233096001 2023-03-28,02:43:16.000,87,11123879,-795,0,1679971395,12939.73100775999,195.9185139600013,54467.25329232 2023-03-28,02:43:17.000,87,11123816,-795,0,1679971396,12939.69058989999,195.8832683100045,54466.98079464 2023-03-28,02:43:18.000,87,11123856,-795,0,1679971397,12939.71753514,195.87621917999786,54467.050665840005 2023-03-28,02:43:19.000,87,11123795,-795,0,1679971398,12939.704062519995,195.89736657000321,54467.19040824001 2023-03-28,02:43:20.000,87,11123844,-795,0,1679971399,12939.75121668999,195.90441570000257,54467.120537040006 2023-03-28,02:43:21.000,87,11123893,-795,0,1679971400,12939.744480379995,195.89736657000321,54467.18342112 2023-03-28,02:43:22.000,87,11123851,-795,0,1679971401,12939.69058989999,195.89736657000321,54467.09258856001 2023-03-28,02:43:23.000,87,11123788,-795,0,1679971402,12939.69732621,195.89031744000386,54467.15547264 2023-03-28,02:43:24.000,87,11123789,-795,0,1679971403,12939.71753514,195.93261222,54467.120537040006 2023-03-28,02:43:25.000,87,11123851,-795,0,1679971404,12939.784898239996,195.9185139600013,54467.176434 2023-03-28,02:43:26.000,87,11123860,-795,0,1679971405,12939.757953,195.8691700499985,54467.14848552 2023-03-28,02:43:27.000,87,11123847,-795,0,1679971406,12939.79837086,195.90441570000257,54467.04367872001 2023-03-28,02:43:28.000,87,11123837,-795,0,1679971407,12939.757953,195.8691700499985,54467.04367872001 2023-03-28,02:43:29.000,87,11123859,-795,0,1679971408,12939.71079882999,195.86212091999914,54466.99476888001 2023-03-28,02:43:30.000,87,11123823,-795,0,1679971409,12939.757953,195.85507178999978,54467.12752416 2023-03-28,02:43:31.000,87,11123821,-795,0,1679971410,12939.79837086,195.85507178999978,54467.22534384 2023-03-28,02:43:32.000,87,11123812,-795,0,1679971411,12939.81184347999,195.82687527000235,54467.07861432 2023-03-28,02:43:33.000,87,11123777,-795,0,1679971412,12939.83205240999,195.80572788000427,54467.20438248 2023-03-28,02:43:34.000,87,11123833,-795,0,1679971413,12939.825316099996,195.81277701000363,54467.28124080001 2023-03-28,02:43:35.000,87,11123860,-795,0,1679971414,12939.79837086,195.74933484000212,54467.26027944001 2023-03-28,02:43:36.000,87,11123813,-795,0,1679971415,12939.71753514,195.71408918999805,54467.12752416 2023-03-28,02:43:37.000,87,11123879,-795,0,1679971416,12939.65017203999,195.71408918999805,54467.04367872001 2023-03-28,02:43:38.000,87,11123844,-795,0,1679971417,12939.61649049,195.8339244000017,54467.19739536 2023-03-28,02:43:39.000,87,11123872,-795,0,1679971418,12939.62996310999,195.97490700000344,54467.18342112 2023-03-28,02:43:40.000,87,11123855,-795,0,1679971419,12939.67038096999,195.99605439000152,54467.21136960001 2023-03-28,02:43:41.000,87,11123810,-795,0,1679971420,12939.77816193,195.96785787000408,54467.099575680004 2023-03-28,02:43:42.000,87,11123831,-795,0,1679971421,12939.69732621,195.91146483000193,54467.00874312 2023-03-28,02:43:43.000,87,11123821,-795,0,1679971422,12939.73100775999,195.87621917999786,54467.00874312 2023-03-28,02:43:44.000,87,11123812,-795,0,1679971423,12939.71753514,195.82687527000235,54467.0366916 2023-03-28,02:43:45.000,87,11123862,-795,0,1679971424,12939.784898239996,195.8339244000017,54467.22534384 2023-03-28,02:43:46.000,87,11123824,-795,0,1679971425,12939.81184347999,195.8339244000017,54467.288227920006 2023-03-28,02:43:47.000,87,11123817,-795,0,1679971426,12939.79837086,195.819826140003,54467.25329232 2023-03-28,02:43:48.000,87,11123854,-795,0,1679971427,12939.764689309995,195.80572788000427,54467.169446880005 2023-03-28,02:43:49.000,87,11123780,-795,0,1679971428,12939.825316099996,195.81277701000363,54467.25329232 2023-03-28,02:43:50.000,87,11123853,-795,0,1679971429,12939.784898239996,195.7986787500049,54467.239318080006 2023-03-28,02:43:51.000,87,11123807,-795,0,1679971430,12939.81857979,195.81277701000363,54467.25329232 2023-03-28,02:43:52.000,87,11123834,-795,0,1679971431,12939.757953,195.79162961999828,54467.18342112 2023-03-28,02:43:53.000,87,11123849,-795,0,1679971432,12939.71079882999,195.819826140003,54467.099575680004 2023-03-28,02:43:54.000,87,11123836,-795,0,1679971433,12939.79837086,195.7986787500049,54467.33015064001 2023-03-28,02:43:55.000,87,11123859,-795,0,1679971434,12939.852261339991,195.77753135999956,54467.267266560004 2023-03-28,02:43:56.000,87,11123841,-795,0,1679971435,12939.79837086,195.78458048999892,54467.14848552 2023-03-28,02:43:57.000,87,11123833,-795,0,1679971436,12939.81184347999,195.78458048999892,54467.14149840001 2023-03-28,02:43:58.000,87,11123864,-795,0,1679971437,12939.825316099996,195.75638397000148,54467.1065628 2023-03-28,02:43:59.000,87,11123794,-795,0,1679971438,12939.79163454999,195.7704822300002,54467.071627200006 2023-03-28,02:44:00.000,87,11123875,-795,0,1679971439,12939.83205240999,195.75638397000148,54467.16245976001 2023-03-28,02:44:01.000,87,11123835,-795,0,1679971440,12939.825316099996,195.74228571000276,54467.23233096001 2023-03-28,02:44:02.000,87,11123863,-795,0,1679971441,12939.79837086,195.77753135999956,54467.120537040006 2023-03-28,02:44:03.000,87,11123856,-795,0,1679971442,12939.77142561999,195.72113832000468,54467.12752416 2023-03-28,02:44:04.000,87,11123838,-795,0,1679971443,12939.865733959996,195.74933484000212,54467.27425368 2023-03-28,02:44:05.000,87,11123801,-795,0,1679971444,12939.85899765,195.69999092999933,54467.23233096001 2023-03-28,02:44:06.000,87,11123837,-795,0,1679971445,12939.852261339991,195.74228571000276,54467.16245976001 2023-03-28,02:44:07.000,87,11123805,-795,0,1679971446,12939.83878872,195.7070400599987,54467.19739536 2023-03-28,02:44:08.000,87,11123838,-795,0,1679971447,12939.744480379995,195.67884354000125,54467.11354992001 2023-03-28,02:44:09.000,87,11123883,-795,0,1679971448,12939.805107169996,195.6858926700006,54467.15547264 2023-03-28,02:44:10.000,87,11123871,-795,0,1679971449,12939.83878872,195.6858926700006,54467.34412488 2023-03-28,02:44:11.000,87,11123843,-795,0,1679971450,12939.81184347999,195.67884354000125,54467.28124080001 2023-03-28,02:44:12.000,87,11123840,-795,0,1679971451,12939.79163454999,195.69999092999933,54467.22534384 2023-03-28,02:44:13.000,87,11123831,-795,0,1679971452,12939.83205240999,195.72113832000468,54467.2463052 2023-03-28,02:44:14.000,87,11123839,-795,0,1679971453,12939.77816193,195.72818745000404,54467.14848552 2023-03-28,02:44:15.000,87,11123863,-795,0,1679971454,12939.79837086,195.69294179999997,54467.27425368 2023-03-28,02:44:16.000,87,11123854,-795,0,1679971455,12939.73100775999,195.71408918999805,54467.14848552 2023-03-28,02:44:17.000,87,11123857,-795,0,1679971456,12939.764689309995,195.6858926700006,54467.120537040006 2023-03-28,02:44:18.000,87,11123891,-795,0,1679971457,12939.79837086,195.65064702000382,54467.30918928001 2023-03-28,02:44:19.000,87,11123828,-795,0,1679971458,12939.77142561999,195.65769615000318,54467.22534384 2023-03-28,02:44:20.000,87,11123827,-795,0,1679971459,12939.81184347999,195.65064702000382,54467.176434 2023-03-28,02:44:21.000,87,11123794,-795,0,1679971460,12939.73100775999,195.63654875999782,54467.14848552 2023-03-28,02:44:22.000,87,11123827,-795,0,1679971461,12939.69732621,195.65769615000318,54467.00874312 2023-03-28,02:44:23.000,87,11123776,-795,0,1679971462,12939.724271449995,195.67884354000125,54467.00874312 2023-03-28,02:44:24.000,87,11123790,-795,0,1679971463,12939.724271449995,195.66474528000253,54467.176434 2023-03-28,02:44:25.000,87,11123795,-795,0,1679971464,12939.63669942,195.69999092999933,54466.91092344 2023-03-28,02:44:26.000,87,11123834,-795,0,1679971465,12939.744480379995,195.64359789000446,54467.08560144 2023-03-28,02:44:27.000,87,11123876,-795,0,1679971466,12939.764689309995,195.66474528000253,54467.050665840005 2023-03-28,02:44:28.000,87,11123829,-795,0,1679971467,12939.83205240999,195.64359789000446,54467.239318080006 2023-03-28,02:44:29.000,87,11123869,-795,0,1679971468,12939.81184347999,195.62949962999846,54467.120537040006 2023-03-28,02:44:30.000,87,11123812,-795,0,1679971469,12939.784898239996,195.6083522400004,54467.05765296 2023-03-28,02:44:31.000,87,11123850,-795,0,1679971470,12939.744480379995,195.63654875999782,54467.08560144 2023-03-28,02:44:32.000,87,11123854,-795,0,1679971471,12939.69058989999,195.5872048500023,54466.97380752001 2023-03-28,02:44:33.000,87,11123838,-795,0,1679971472,12939.65690835,195.61540136999974,54467.02970448 2023-03-28,02:44:34.000,87,11123804,-795,0,1679971473,12939.75121668999,195.6083522400004,54467.14848552 2023-03-28,02:44:35.000,87,11123908,-795,0,1679971474,12939.805107169996,195.64359789000446,54467.13451128 2023-03-28,02:44:36.000,87,11123836,-795,0,1679971475,12939.805107169996,195.62949962999846,54467.11354992001 2023-03-28,02:44:37.000,87,11123849,-795,0,1679971476,12939.73774407,195.65064702000382,54466.97380752001 2023-03-28,02:44:38.000,87,11123774,-795,0,1679971477,12939.724271449995,195.6083522400004,54466.98079464 2023-03-28,02:44:39.000,87,11123852,-795,0,1679971478,12939.73774407,195.58015572000295,54467.08560144 2023-03-28,02:44:40.000,87,11123810,-795,0,1679971479,12939.764689309995,195.60130311000103,54467.06464008001 2023-03-28,02:44:41.000,87,11123897,-795,0,1679971480,12939.73100775999,195.59425398000167,54467.001756000005 2023-03-28,02:44:42.000,87,11123812,-795,0,1679971481,12939.71753514,195.60130311000103,54466.99476888001 2023-03-28,02:44:43.000,87,11123809,-795,0,1679971482,12939.757953,195.60130311000103,54466.88996208 2023-03-28,02:44:44.000,87,11123783,-795,0,1679971483,12939.77142561999,195.56605746000423,54467.06464008001 2023-03-28,02:44:45.000,87,11123793,-795,0,1679971484,12939.79163454999,195.59425398000167,54467.050665840005 2023-03-28,02:44:46.000,87,11123781,-795,0,1679971485,12939.757953,195.55900833000487,54467.02271736001 2023-03-28,02:44:47.000,87,11123883,-795,0,1679971486,12939.724271449995,195.6224504999991,54466.91092344 2023-03-28,02:44:48.000,87,11123826,-795,0,1679971487,12939.704062519995,195.56605746000423,54466.88996208 2023-03-28,02:44:49.000,87,11123858,-795,0,1679971488,12939.764689309995,195.6083522400004,54467.05765296 2023-03-28,02:44:50.000,87,11123824,-795,0,1679971489,12939.87920658,195.5731065900036,54467.239318080006 2023-03-28,02:44:51.000,87,11123852,-795,0,1679971490,12939.81857979,195.5872048500023,54467.13451128 2023-03-28,02:44:52.000,87,11123845,-795,0,1679971491,12939.81184347999,195.5237626800008,54467.0366916 2023-03-28,02:44:53.000,87,11123854,-795,0,1679971492,12939.845525029996,195.58015572000295,54467.169446880005 2023-03-28,02:44:54.000,87,11123831,-795,0,1679971493,12939.85899765,195.55900833000487,54467.09258856001 2023-03-28,02:44:55.000,87,11123841,-795,0,1679971494,12939.83878872,195.56605746000423,54467.1065628 2023-03-28,02:44:56.000,87,11123824,-795,0,1679971495,12939.83878872,195.54491006999888,54467.00874312 2023-03-28,02:44:57.000,87,11123865,-795,0,1679971496,12939.83205240999,195.5731065900036,54467.01573024 2023-03-28,02:44:58.000,87,11123887,-795,0,1679971497,12939.85899765,195.5237626800008,54467.02970448 2023-03-28,02:44:59.000,87,11123849,-795,0,1679971498,12939.926360749996,195.56605746000423,54467.18342112 2023-03-28,02:45:00.000,87,11123863,-795,0,1679971499,12939.892679199991,195.50966442000208,54467.02271736001 2023-03-28,02:45:01.000,87,11123818,-795,0,1679971500,12939.865733959996,195.54491006999888,54467.07861432 2023-03-28,02:45:02.000,87,11123806,-795,0,1679971501,12939.852261339991,195.5237626800008,54466.91092344 2023-03-28,02:45:03.000,87,11123825,-795,0,1679971502,12939.81857979,195.51671355000144,54466.931884800004 2023-03-28,02:45:04.000,87,11123846,-795,0,1679971503,12939.852261339991,195.49556616000336,54466.97380752001 2023-03-28,02:45:05.000,87,11123827,-795,0,1679971504,12939.845525029996,195.50966442000208,54466.99476888001 2023-03-28,02:45:06.000,87,11123815,-795,0,1679971505,12939.87920658,195.488517030004,54466.94585904001 2023-03-28,02:45:07.000,87,11123831,-795,0,1679971506,12939.865733959996,195.488517030004,54466.882974960005 2023-03-28,02:45:08.000,87,11123828,-795,0,1679971507,12939.933097059991,195.49556616000336,54467.050665840005 2023-03-28,02:45:09.000,87,11123746,-795,0,1679971508,12939.906151819996,195.55195919999824,54466.99476888001 2023-03-28,02:45:10.000,87,11123861,-795,0,1679971509,12939.939833370001,195.50261529000272,54466.98079464 2023-03-28,02:45:11.000,87,11123856,-795,0,1679971510,12939.892679199991,195.50261529000272,54466.98778176 2023-03-28,02:45:12.000,87,11123857,-795,0,1679971511,12939.865733959996,195.4603205099993,54466.85502648001 2023-03-28,02:45:13.000,87,11123864,-795,0,1679971512,12939.825316099996,195.4603205099993,54466.88996208 2023-03-28,02:45:14.000,87,11123841,-795,0,1679971513,12939.953305989991,195.45327137999993,54467.04367872001 2023-03-28,02:45:15.000,87,11123885,-795,0,1679971514,12939.933097059991,195.474418769998,54467.01573024 2023-03-28,02:45:16.000,87,11123867,-795,0,1679971515,12939.946569679996,195.4603205099993,54466.99476888001 2023-03-28,02:45:17.000,87,11123834,-795,0,1679971516,12939.872470269991,195.45327137999993,54466.85502648001 2023-03-28,02:45:18.000,87,11123822,-795,0,1679971517,12939.912888129991,195.48146790000465,54466.87598784001 2023-03-28,02:45:19.000,87,11123850,-795,0,1679971518,12939.912888129991,195.44622225000057,54466.97380752001 2023-03-28,02:45:20.000,87,11123811,-795,0,1679971519,12939.926360749996,195.45327137999993,54466.92489768001 2023-03-28,02:45:21.000,87,11123805,-795,0,1679971520,12939.892679199991,195.43917312000121,54466.93887192 2023-03-28,02:45:22.000,87,11123843,-795,0,1679971521,12939.872470269991,195.4250748600025,54466.87598784001 2023-03-28,02:45:23.000,87,11123810,-795,0,1679971522,12939.83878872,195.44622225000057,54466.85502648001 2023-03-28,02:45:24.000,87,11123827,-795,0,1679971523,12939.926360749996,195.43917312000121,54466.95983328 2023-03-28,02:45:25.000,87,11123775,-795,0,1679971524,12939.87920658,195.48146790000465,54466.99476888001 2023-03-28,02:45:26.000,87,11123849,-795,0,1679971525,12939.89941551,195.4250748600025,54466.764193920004 2023-03-28,02:45:27.000,87,11123869,-795,0,1679971526,12939.852261339991,195.40392747000442,54466.88996208 2023-03-28,02:45:28.000,87,11123869,-795,0,1679971527,12939.852261339991,195.41097660000378,54466.84105224 2023-03-28,02:45:29.000,87,11123838,-795,0,1679971528,12939.906151819996,195.4250748600025,54467.02271736001 2023-03-28,02:45:30.000,87,11123867,-795,0,1679971529,12939.933097059991,195.44622225000057,54467.02970448 2023-03-28,02:45:31.000,87,11123811,-795,0,1679971530,12939.885942889996,195.4250748600025,54466.98079464 2023-03-28,02:45:32.000,87,11123825,-795,0,1679971531,12939.912888129991,195.45327137999993,54466.84105224 2023-03-28,02:45:33.000,87,11123794,-795,0,1679971532,12939.919624440001,195.43917312000121,54466.95983328 2023-03-28,02:45:34.000,87,11123852,-795,0,1679971533,12939.960042300001,195.43212399000186,54466.98778176 2023-03-28,02:45:35.000,87,11123887,-795,0,1679971534,12939.946569679996,195.44622225000057,54467.0366916 2023-03-28,02:45:36.000,87,11123849,-795,0,1679971535,12939.85899765,195.43917312000121,54466.7921424 2023-03-28,02:45:37.000,87,11123860,-795,0,1679971536,12939.852261339991,195.43212399000186,54466.785155280006 2023-03-28,02:45:38.000,87,11123819,-795,0,1679971537,12940.000460160001,195.45327137999993,54466.95983328 2023-03-28,02:45:39.000,87,11123868,-795,0,1679971538,12939.980251230001,195.43917312000121,54466.98778176 2023-03-28,02:45:40.000,87,11123855,-795,0,1679971539,12939.966778609996,195.43212399000186,54466.94585904001 2023-03-28,02:45:41.000,87,11123851,-795,0,1679971540,12939.919624440001,195.4250748600025,54466.92489768001 2023-03-28,02:45:42.000,87,11123855,-795,0,1679971541,12939.872470269991,195.41802573000314,54466.77118104 2023-03-28,02:45:43.000,87,11123852,-795,0,1679971542,12939.89941551,195.41097660000378,54466.85502648001 2023-03-28,02:45:44.000,87,11123827,-795,0,1679971543,12939.966778609996,195.38278007999907,54466.94585904001 2023-03-28,02:45:45.000,87,11123867,-795,0,1679971544,12939.993723849992,195.41097660000378,54466.98778176 2023-03-28,02:45:46.000,87,11123798,-795,0,1679971545,12939.926360749996,195.40392747000442,54466.91092344 2023-03-28,02:45:47.000,87,11123838,-795,0,1679971546,12939.919624440001,195.38982920999842,54466.834065120005 2023-03-28,02:45:48.000,87,11123823,-795,0,1679971547,12940.000460160001,195.40392747000442,54466.98079464 2023-03-28,02:45:49.000,87,11123836,-795,0,1679971548,12940.013932779992,195.41802573000314,54466.95983328 2023-03-28,02:45:50.000,87,11123847,-795,0,1679971549,12939.980251230001,195.39687833999778,54466.89694920001 2023-03-28,02:45:51.000,87,11123847,-795,0,1679971550,12939.980251230001,195.38278007999907,54466.952846160006 2023-03-28,02:45:52.000,87,11123851,-795,0,1679971551,12939.939833370001,195.38982920999842,54466.75021968 2023-03-28,02:45:53.000,87,11123854,-795,0,1679971552,12939.892679199991,195.41802573000314,54466.7222712 2023-03-28,02:45:54.000,87,11123814,-795,0,1679971553,12940.020669090001,195.39687833999778,54466.91791056 2023-03-28,02:45:55.000,87,11123802,-795,0,1679971554,12939.993723849992,195.3263870400042,54466.94585904001 2023-03-28,02:45:56.000,87,11123841,-795,0,1679971555,12940.047614329997,195.3757309499997,54466.903936320006 2023-03-28,02:45:57.000,87,11123816,-795,0,1679971556,12940.000460160001,195.35458356000163,54466.67336136 2023-03-28,02:45:58.000,87,11123851,-795,0,1679971557,12940.034141709992,195.361632690001,54466.785155280006 2023-03-28,02:45:59.000,87,11123835,-795,0,1679971558,12940.013932779992,195.3757309499997,54466.7921424 2023-03-28,02:46:00.000,87,11123834,-795,0,1679971559,12940.047614329997,195.361632690001,54466.80611664001 2023-03-28,02:46:01.000,87,11123834,-795,0,1679971560,12940.061086950001,195.36868182000035,54466.89694920001 2023-03-28,02:46:02.000,87,11123877,-795,0,1679971561,12940.027405399996,195.30523964999884,54466.785155280006 2023-03-28,02:46:03.000,87,11123808,-795,0,1679971562,12940.088032189997,195.26999400000204,54466.7921424 2023-03-28,02:46:04.000,87,11123850,-795,0,1679971563,12940.081295880002,195.30523964999884,54466.8620136 2023-03-28,02:46:05.000,87,11123830,-795,0,1679971564,12940.088032189997,195.28409226000076,54466.84803936 2023-03-28,02:46:06.000,87,11123830,-795,0,1679971565,12940.061086950001,195.23474834999797,54466.79912952 2023-03-28,02:46:07.000,87,11123830,-795,0,1679971566,12940.047614329997,195.2417974800046,54466.736245440006 2023-03-28,02:46:08.000,87,11123808,-795,0,1679971567,12940.007196469996,195.28409226000076,54466.7222712 2023-03-28,02:46:09.000,87,11123831,-795,0,1679971568,12940.074559569992,195.24884661000397,54466.8620136 2023-03-28,02:46:10.000,87,11123845,-795,0,1679971569,12940.108241119997,195.25589574000333,54466.95983328 2023-03-28,02:46:11.000,87,11123868,-795,0,1679971570,12940.114977429992,195.30523964999884,54466.98778176 2023-03-28,02:46:12.000,87,11123857,-795,0,1679971571,12940.094768499992,195.3263870400042,54466.81310376 2023-03-28,02:46:13.000,87,11123787,-795,0,1679971572,12940.182340530002,195.28409226000076,54466.92489768001 2023-03-28,02:46:14.000,87,11123814,-795,0,1679971573,12940.189076839997,195.3263870400042,54466.93887192 2023-03-28,02:46:15.000,87,11123880,-795,0,1679971574,12940.175604219992,195.30523964999884,54466.99476888001 2023-03-28,02:46:16.000,87,11123851,-795,0,1679971575,12940.114977429992,195.33343617000355,54466.82009088 2023-03-28,02:46:17.000,87,11123850,-795,0,1679971576,12940.141922670002,195.3122887799982,54466.882974960005 2023-03-28,02:46:18.000,87,11123819,-795,0,1679971577,12940.242967320002,195.3122887799982,54467.04367872001 2023-03-28,02:46:19.000,87,11123840,-795,0,1679971578,12940.229494699997,195.29819051999948,54467.02970448 2023-03-28,02:46:20.000,87,11123836,-795,0,1679971579,12940.263176250002,195.30523964999884,54467.050665840005 2023-03-28,02:46:21.000,87,11123846,-795,0,1679971580,12940.229494699997,195.28409226000076,54466.97380752001 2023-03-28,02:46:22.000,87,11123797,-795,0,1679971581,12940.189076839997,195.2770431300014,54466.785155280006 2023-03-28,02:46:23.000,87,11123827,-795,0,1679971582,12940.209285769997,195.23474834999797,54466.81310376 2023-03-28,02:46:24.000,87,11123850,-795,0,1679971583,12940.236231009992,195.2770431300014,54466.91092344 2023-03-28,02:46:25.000,87,11123813,-795,0,1679971584,12940.242967320002,195.28409226000076,54466.89694920001 2023-03-28,02:46:26.000,87,11123895,-795,0,1679971585,12940.202549460002,195.3122887799982,54466.84105224 2023-03-28,02:46:27.000,87,11123821,-795,0,1679971586,12940.121713740002,195.26999400000204,54466.77816816001 2023-03-28,02:46:28.000,87,11123791,-795,0,1679971587,12940.256439939993,195.25589574000333,54466.9668204 2023-03-28,02:46:29.000,87,11123837,-795,0,1679971588,12940.222758390002,195.26999400000204,54466.82009088 2023-03-28,02:46:30.000,87,11123837,-795,0,1679971589,12940.249703629997,195.29114139000012,54466.91791056 2023-03-28,02:46:31.000,87,11123856,-795,0,1679971590,12940.256439939993,195.30523964999884,54466.93887192 2023-03-28,02:46:32.000,87,11123858,-795,0,1679971591,12940.182340530002,195.28409226000076,54466.8620136 2023-03-28,02:46:33.000,87,11123822,-795,0,1679971592,12940.216022079992,195.26999400000204,54466.7921424 2023-03-28,02:46:34.000,87,11123879,-795,0,1679971593,12940.263176250002,195.25589574000333,54467.02271736001 2023-03-28,02:46:35.000,87,11123828,-795,0,1679971594,12940.296857799993,195.24884661000397,54467.00874312 2023-03-28,02:46:36.000,87,11123851,-795,0,1679971595,12940.283385180002,195.29114139000012,54467.00874312 2023-03-28,02:46:37.000,87,11123812,-795,0,1679971596,12940.236231009992,195.26294487000268,54466.70829696001 2023-03-28,02:46:38.000,87,11123816,-795,0,1679971597,12940.236231009992,195.26294487000268,54466.785155280006 2023-03-28,02:46:39.000,87,11123830,-795,0,1679971598,12940.216022079992,195.29819051999948,54466.80611664001 2023-03-28,02:46:40.000,87,11123825,-795,0,1679971599,12940.269912559997,195.26999400000204,54466.91791056 2023-03-28,02:46:41.000,87,11123882,-795,0,1679971600,12940.263176250002,195.2770431300014,54466.89694920001 2023-03-28,02:46:42.000,87,11123837,-795,0,1679971601,12940.249703629997,195.29819051999948,54466.81310376 2023-03-28,02:46:43.000,87,11123814,-795,0,1679971602,12940.209285769997,195.28409226000076,54466.81310376 2023-03-28,02:46:44.000,87,11123788,-795,0,1679971603,12940.296857799993,195.30523964999884,54466.952846160006 2023-03-28,02:46:45.000,87,11123827,-795,0,1679971604,12940.216022079992,195.31933791000483,54466.79912952 2023-03-28,02:46:46.000,87,11123873,-795,0,1679971605,12940.175604219992,195.36868182000035,54466.7921424 2023-03-28,02:46:47.000,87,11123772,-795,0,1679971606,12940.135186359992,195.361632690001,54466.7222712 2023-03-28,02:46:48.000,87,11123871,-795,0,1679971607,12940.067823259997,195.34753443000227,54466.62445152 2023-03-28,02:46:49.000,87,11123845,-795,0,1679971608,12940.054350639992,195.29114139000012,54466.666374240005 2023-03-28,02:46:50.000,87,11123826,-795,0,1679971609,12940.209285769997,195.2417974800046,54466.91092344 2023-03-28,02:46:51.000,87,11123848,-795,0,1679971610,12940.229494699997,195.19245357000182,54466.85502648001 2023-03-28,02:46:52.000,87,11123838,-795,0,1679971611,12940.263176250002,195.19245357000182,54466.81310376 2023-03-28,02:46:53.000,87,11123754,-795,0,1679971612,12940.303594110002,195.22065008999925,54466.91791056 2023-03-28,02:46:54.000,87,11123795,-795,0,1679971613,12940.283385180002,195.25589574000333,54466.98079464 2023-03-28,02:46:55.000,87,11123842,-795,0,1679971614,12940.242967320002,195.24884661000397,54466.88996208 2023-03-28,02:46:56.000,87,11123821,-795,0,1679971615,12940.236231009992,195.24884661000397,54466.92489768001 2023-03-28,02:46:57.000,87,11123849,-795,0,1679971616,12940.222758390002,195.26294487000268,54466.84803936 2023-03-28,02:46:58.000,87,11123831,-795,0,1679971617,12940.269912559997,195.2417974800046,54467.0366916 2023-03-28,02:46:59.000,87,11123815,-795,0,1679971618,12940.283385180002,195.23474834999797,54467.02970448 2023-03-28,02:47:00.000,87,11123874,-795,0,1679971619,12940.276648869993,195.2417974800046,54466.99476888001 2023-03-28,02:47:01.000,87,11123810,-795,0,1679971620,12940.249703629997,195.24884661000397,54466.97380752001 2023-03-28,02:47:02.000,87,11123796,-795,0,1679971621,12940.182340530002,195.25589574000333,54466.7921424 2023-03-28,02:47:03.000,87,11123810,-795,0,1679971622,12940.189076839997,195.2417974800046,54466.82009088 2023-03-28,02:47:04.000,87,11123884,-795,0,1679971623,12940.209285769997,195.2276992199986,54466.86900072 2023-03-28,02:47:05.000,87,11123865,-795,0,1679971624,12940.216022079992,195.2276992199986,54466.882974960005 2023-03-28,02:47:06.000,87,11123821,-795,0,1679971625,12940.229494699997,195.24884661000397,54466.79912952 2023-03-28,02:47:07.000,87,11123850,-795,0,1679971626,12940.222758390002,195.2136009599999,54466.785155280006 2023-03-28,02:47:08.000,87,11123837,-755,0,1679971627,12940.283385180002,195.24884661000397,54466.92489768001 2023-03-28,02:47:09.000,87,11123859,-795,0,1679971628,12940.276648869993,195.2417974800046,54466.882974960005 2023-03-28,02:47:10.000,87,11123846,-795,0,1679971629,12940.249703629997,195.26999400000204,54466.85502648001 2023-03-28,02:47:11.000,87,11123850,-795,0,1679971630,12940.229494699997,195.26999400000204,54466.84803936 2023-03-28,02:47:12.000,87,11123824,-795,0,1679971631,12940.168867909997,195.24884661000397,54466.75720680001 2023-03-28,02:47:13.000,87,11123818,-795,0,1679971632,12940.162131600002,195.24884661000397,54466.72925832001 2023-03-28,02:47:14.000,87,11123804,-795,0,1679971633,12940.263176250002,195.26999400000204,54466.89694920001 2023-03-28,02:47:15.000,87,11123837,-795,0,1679971634,12940.290121489998,195.28409226000076,54466.93887192 2023-03-28,02:47:16.000,87,11123852,-795,0,1679971635,12940.303594110002,195.29819051999948,54466.952846160006 2023-03-28,02:47:17.000,87,11123793,-795,0,1679971636,12940.202549460002,195.2417974800046,54466.70130984 2023-03-28,02:47:18.000,87,11123746,-795,0,1679971637,12940.249703629997,195.24884661000397,54466.85502648001 2023-03-28,02:47:19.000,87,11123815,-795,0,1679971638,12940.290121489998,195.2770431300014,54466.89694920001 2023-03-28,02:47:20.000,87,11123808,-715,0,1679971639,12940.323803040003,195.2770431300014,54466.88996208 2023-03-28,02:47:21.000,87,11123821,-795,0,1679971640,12940.310330419998,195.2770431300014,54466.91791056 2023-03-28,02:47:22.000,87,11123837,-795,0,1679971641,12940.290121489998,195.26294487000268,54466.88996208 2023-03-28,02:47:23.000,87,11123822,-795,0,1679971642,12940.337275659993,195.28409226000076,54466.97380752001 2023-03-28,02:47:24.000,87,11123884,-795,0,1679971643,12940.317066729993,195.29819051999948,54466.94585904001 2023-03-28,02:47:25.000,87,11123771,-795,0,1679971644,12940.263176250002,195.2276992199986,54466.75021968 2023-03-28,02:47:26.000,87,11123754,-795,0,1679971645,12940.290121489998,195.26999400000204,54466.84105224 2023-03-28,02:47:27.000,87,11123768,-795,0,1679971646,12940.249703629997,195.29114139000012,54466.75021968 2023-03-28,02:47:28.000,87,11123806,-795,0,1679971647,12940.209285769997,195.30523964999884,54466.86900072 2023-03-28,02:47:29.000,87,11123794,-795,0,1679971648,12940.276648869993,195.23474834999797,54466.85502648001 2023-03-28,02:47:30.000,87,11123834,-795,0,1679971649,12940.350748279998,195.2276992199986,54467.0366916 2023-03-28,02:47:31.000,87,11123863,-795,0,1679971650,12940.344011970003,195.26999400000204,54466.97380752001 2023-03-28,02:47:32.000,87,11123839,-795,0,1679971651,12940.317066729993,195.26294487000268,54466.834065120005 2023-03-28,02:47:33.000,87,11123813,-795,0,1679971652,12940.370957209998,195.26999400000204,54466.98079464 2023-03-28,02:47:34.000,87,11123768,-795,0,1679971653,12940.350748279998,195.3122887799982,54466.93887192 2023-03-28,02:47:35.000,87,11123832,-795,0,1679971654,12940.370957209998,195.26999400000204,54467.02271736001 2023-03-28,02:47:36.000,87,11123870,-795,0,1679971655,12940.370957209998,195.26999400000204,54467.02271736001 2023-03-28,02:47:37.000,87,11123868,-795,0,1679971656,12940.242967320002,195.24884661000397,54466.882974960005 2023-03-28,02:47:38.000,87,11123834,-795,0,1679971657,12940.357484589993,195.2770431300014,54466.9668204 2023-03-28,02:47:39.000,87,11123844,-795,0,1679971658,12940.391166139998,195.26999400000204,54466.952846160006 2023-03-28,02:47:40.000,87,11123854,-795,0,1679971659,12940.411375069998,195.26999400000204,54467.02970448 2023-03-28,02:47:41.000,87,11123805,-795,0,1679971660,12940.370957209998,195.26294487000268,54466.98079464 2023-03-28,02:47:42.000,87,11123858,-795,0,1679971661,12940.323803040003,195.23474834999797,54466.82707800001 2023-03-28,02:47:43.000,87,11123776,-795,0,1679971662,12940.364220899988,195.25589574000333,54466.88996208 2023-03-28,02:47:44.000,87,11123852,-795,0,1679971663,12940.330539349998,195.29114139000012,54466.94585904001 2023-03-28,02:47:45.000,87,11123827,-795,0,1679971664,12940.344011970003,195.26999400000204,54466.88996208 2023-03-28,02:47:46.000,87,11123872,-795,0,1679971665,12940.296857799993,195.25589574000333,54466.8620136 2023-03-28,02:47:47.000,87,11123846,-795,0,1679971666,12940.296857799993,195.28409226000076,54466.86900072 2023-03-28,02:47:48.000,87,11123850,-795,0,1679971667,12940.391166139998,195.29114139000012,54466.94585904001 2023-03-28,02:47:49.000,87,11123789,-795,0,1679971668,12940.370957209998,195.26999400000204,54466.91791056 2023-03-28,02:47:50.000,87,11123857,-795,0,1679971669,12940.370957209998,195.3122887799982,54466.931884800004 2023-03-28,02:47:51.000,87,11123784,-795,0,1679971670,12940.350748279998,195.3122887799982,54466.94585904001 2023-03-28,02:47:52.000,87,11123828,-795,0,1679971671,12940.330539349998,195.31933791000483,54466.81310376 2023-03-28,02:47:53.000,87,11123859,-795,0,1679971672,12940.209285769997,195.26999400000204,54466.57554168 2023-03-28,02:47:54.000,87,11123767,-795,0,1679971673,12940.256439939993,195.3122887799982,54466.68034848 2023-03-28,02:47:55.000,87,11123820,-795,0,1679971674,12940.377693519993,195.30523964999884,54466.99476888001 2023-03-28,02:47:56.000,87,11123875,-795,0,1679971675,12940.431583999998,195.26999400000204,54467.00874312 2023-03-28,02:47:57.000,87,11123861,-795,0,1679971676,12940.411375069998,195.29819051999948,54466.99476888001 2023-03-28,02:47:58.000,87,11123801,-795,0,1679971677,12940.357484589993,195.26999400000204,54466.736245440006 2023-03-28,02:47:59.000,87,11123794,-795,0,1679971678,12940.344011970003,195.29819051999948,54466.82707800001 2023-03-28,02:48:00.000,87,11123824,-795,0,1679971679,12940.397902449993,195.29114139000012,54466.903936320006 2023-03-28,02:48:01.000,87,11123863,-795,0,1679971680,12940.377693519993,195.30523964999884,54466.903936320006 2023-03-28,02:48:02.000,87,11123891,-795,0,1679971681,12940.424847689988,195.30523964999884,54466.8620136 2023-03-28,02:48:03.000,87,11123815,-795,0,1679971682,12940.397902449993,195.28409226000076,54466.82009088 2023-03-28,02:48:04.000,87,11123843,-795,0,1679971683,12940.478738169993,195.29114139000012,54466.931884800004 2023-03-28,02:48:05.000,87,11123803,-795,0,1679971684,12940.465265549989,195.2770431300014,54466.92489768001 2023-03-28,02:48:06.000,87,11123890,-795,0,1679971685,12940.451792929998,195.26999400000204,54466.882974960005 2023-03-28,02:48:07.000,87,11123853,-795,0,1679971686,12940.357484589993,195.23474834999797,54466.764193920004 2023-03-28,02:48:08.000,87,11123849,-795,0,1679971687,12940.384429829988,195.2276992199986,54466.87598784001 2023-03-28,02:48:09.000,87,11123849,-795,0,1679971688,12940.344011970003,195.2770431300014,54466.764193920004 2023-03-28,02:48:10.000,87,11123859,-795,0,1679971689,12940.445056619988,195.29114139000012,54466.882974960005 2023-03-28,02:48:11.000,87,11123867,-795,0,1679971690,12940.451792929998,195.26999400000204,54466.91092344 2023-03-28,02:48:12.000,87,11123847,-795,0,1679971691,12940.472001859998,195.26294487000268,54466.80611664001 2023-03-28,02:48:13.000,87,11123782,-795,0,1679971692,12940.492210789998,195.3122887799982,54466.82707800001 2023-03-28,02:48:14.000,87,11123839,-795,0,1679971693,12940.458529239993,195.29819051999948,54466.77118104 2023-03-28,02:48:15.000,87,11123849,-795,0,1679971694,12940.397902449993,195.31933791000483,54466.7921424 2023-03-28,02:48:16.000,87,11123828,-795,0,1679971695,12940.337275659993,195.2770431300014,54466.67336136 2023-03-28,02:48:17.000,87,11123856,-795,0,1679971696,12940.350748279998,195.28409226000076,54466.7222712 2023-03-28,02:48:18.000,87,11123839,-795,0,1679971697,12940.424847689988,195.24884661000397,54466.88996208 2023-03-28,02:48:19.000,87,11123873,-795,0,1679971698,12940.458529239993,195.23474834999797,54466.99476888001 2023-03-28,02:48:20.000,87,11123889,-795,0,1679971699,12940.498947099994,195.23474834999797,54466.98079464 2023-03-28,02:48:21.000,87,11123883,-795,0,1679971700,12940.485474479989,195.19950270000118,54466.98079464 2023-03-28,02:48:22.000,87,11123863,-795,0,1679971701,12940.438320309993,195.20655183000054,54466.7921424 2023-03-28,02:48:23.000,87,11123864,-795,0,1679971702,12940.438320309993,195.2417974800046,54466.785155280006 2023-03-28,02:48:24.000,87,11123842,-795,0,1679971703,12940.431583999998,195.2276992199986,54466.94585904001 2023-03-28,02:48:25.000,87,11123872,-795,0,1679971704,12940.485474479989,195.23474834999797,54467.0366916 2023-03-28,02:48:26.000,87,11123809,-795,0,1679971705,12940.552837579999,195.24884661000397,54467.02970448 2023-03-28,02:48:27.000,87,11123849,-795,0,1679971706,12940.485474479989,195.2417974800046,54467.05765296 2023-03-28,02:48:28.000,87,11123877,-795,0,1679971707,12940.472001859998,195.19950270000118,54466.92489768001 2023-03-28,02:48:29.000,87,11123809,-795,0,1679971708,12940.370957209998,195.16425705000438,54466.82009088 2023-03-28,02:48:30.000,87,11123828,-795,0,1679971709,12940.472001859998,195.1783553100031,54466.92489768001 2023-03-28,02:48:31.000,87,11123817,-715,0,1679971710,12940.512419719998,195.20655183000054,54466.952846160006 2023-03-28,02:48:32.000,87,11123791,-795,0,1679971711,12940.465265549989,195.18540444000246,54466.85502648001 2023-03-28,02:48:33.000,87,11123850,-795,0,1679971712,12940.472001859998,195.1783553100031,54466.91092344 2023-03-28,02:48:34.000,87,11123864,-795,0,1679971713,12940.505683409989,195.1501587899984,54467.07861432 2023-03-28,02:48:35.000,87,11123838,-795,0,1679971714,12940.492210789998,195.19950270000118,54467.1065628 2023-03-28,02:48:36.000,87,11123838,-795,0,1679971715,12940.505683409989,195.20655183000054,54467.099575680004 2023-03-28,02:48:37.000,87,11123777,-795,0,1679971716,12940.445056619988,195.25589574000333,54466.98079464 2023-03-28,02:48:38.000,87,11123859,-795,0,1679971717,12940.418111379993,195.25589574000333,54466.74323256 2023-03-28,02:48:39.000,87,11123751,-795,0,1679971718,12940.350748279998,195.29819051999948,54466.75720680001 2023-03-28,02:48:40.000,87,11123829,-795,0,1679971719,12940.458529239993,195.30523964999884,54466.88996208 2023-03-28,02:48:41.000,87,11123798,-795,0,1679971720,12940.485474479989,195.3263870400042,54466.931884800004 2023-03-28,02:48:42.000,87,11123824,-795,0,1679971721,12940.532628649999,195.26294487000268,54466.91092344 2023-03-28,02:48:43.000,87,11123811,-795,0,1679971722,12940.532628649999,195.2770431300014,54466.903936320006 2023-03-28,02:48:44.000,87,11123871,-795,0,1679971723,12940.60672805999,195.2417974800046,54467.099575680004 2023-03-28,02:48:45.000,87,11123827,-795,0,1679971724,12940.539364959994,195.2276992199986,54467.06464008001 2023-03-28,02:48:46.000,87,11123863,-795,0,1679971725,12940.579782819994,195.22065008999925,54467.1065628 2023-03-28,02:48:47.000,87,11123881,-795,0,1679971726,12940.492210789998,195.2136009599999,54467.00874312 2023-03-28,02:48:48.000,87,11123848,-795,0,1679971727,12940.512419719998,195.2417974800046,54467.001756000005 2023-03-28,02:48:49.000,87,11123832,-795,0,1679971728,12940.559573889994,195.19245357000182,54467.14848552 2023-03-28,02:48:50.000,87,11123806,-795,0,1679971729,12940.579782819994,195.20655183000054,54467.176434 2023-03-28,02:48:51.000,87,11123858,-795,0,1679971730,12940.552837579999,195.26999400000204,54467.14149840001 2023-03-28,02:48:52.000,87,11123854,-795,0,1679971731,12940.559573889994,195.22065008999925,54467.14149840001 2023-03-28,02:48:53.000,87,11123796,-795,0,1679971732,12940.472001859998,195.26294487000268,54466.97380752001 2023-03-28,02:48:54.000,87,11123825,-795,0,1679971733,12940.546101269989,195.2417974800046,54467.07861432 2023-03-28,02:48:55.000,87,11123833,-795,0,1679971734,12940.586519129989,195.24884661000397,54467.14848552 2023-03-28,02:48:56.000,87,11123867,-795,0,1679971735,12940.660618539994,195.2417974800046,54467.23233096001 2023-03-28,02:48:57.000,87,11123861,-795,0,1679971736,12940.532628649999,195.19950270000118,54467.099575680004 2023-03-28,02:48:58.000,87,11123800,-795,0,1679971737,12940.613464369999,195.2136009599999,54467.21136960001 2023-03-28,02:48:59.000,87,11123842,-795,0,1679971738,12940.69430009,195.2136009599999,54467.288227920006 2023-03-28,02:49:00.000,87,11123807,-795,0,1679971739,12940.674091159999,195.18540444000246,54467.267266560004 2023-03-28,02:49:01.000,87,11123815,-795,0,1679971740,12940.64714591999,195.20655183000054,54467.22534384 2023-03-28,02:49:02.000,87,11123840,-795,0,1679971741,12940.64714591999,195.18540444000246,54467.05765296 2023-03-28,02:49:03.000,87,11123832,-795,0,1679971742,12940.599991749994,195.13606052999967,54467.16245976001 2023-03-28,02:49:04.000,87,11123865,-795,0,1679971743,12940.674091159999,195.12196227000095,54467.27425368 2023-03-28,02:49:05.000,87,11123842,-795,0,1679971744,12940.633673299999,195.1290114000003,54467.288227920006 2023-03-28,02:49:06.000,87,11123835,-795,0,1679971745,12940.633673299999,195.0796674900048,54467.19040824001 2023-03-28,02:49:07.000,87,11123871,-795,0,1679971746,12940.640409609994,195.030323580002,54467.050665840005 2023-03-28,02:49:08.000,87,11123867,-795,0,1679971747,12940.79534474,194.97393053999986,54467.18342112 2023-03-28,02:49:09.000,87,11123840,-795,0,1679971748,12940.91659832,194.92458663000434,54467.14848552 2023-03-28,02:49:10.000,87,11123847,-795,0,1679971749,12941.05132451999,194.93868489000306,54467.0366916 2023-03-28,02:49:11.000,87,11123852,-795,0,1679971750,12941.172578099991,195.1290114000003,54467.00874312 2023-03-28,02:49:12.000,87,11123845,-795,0,1679971751,12941.024379279996,195.35458356000163,54466.87598784001 2023-03-28,02:49:13.000,87,11123856,-795,0,1679971752,12940.73471795,195.49556616000336,54466.88996208 2023-03-28,02:49:14.000,87,11123884,-795,0,1679971753,12940.701036399994,195.43917312000121,54467.120537040006 2023-03-28,02:49:15.000,87,11123887,-795,0,1679971754,12940.62693698999,195.38278007999907,54467.20438248 2023-03-28,02:49:16.000,87,11123871,-795,0,1679971755,12940.613464369999,195.30523964999884,54467.18342112 2023-03-28,02:49:17.000,87,11123867,-795,0,1679971756,12940.566310199989,195.25589574000333,54466.97380752001 2023-03-28,02:49:18.000,87,11123833,-795,0,1679971757,12940.62693698999,195.26294487000268,54467.11354992001 2023-03-28,02:49:19.000,87,11123827,-795,0,1679971758,12940.660618539994,195.26999400000204,54467.16245976001 2023-03-28,02:49:20.000,87,11123857,-795,0,1679971759,12940.674091159999,195.25589574000333,54467.15547264 2023-03-28,02:49:21.000,87,11123861,-795,0,1679971760,12940.613464369999,195.24884661000397,54467.071627200006 2023-03-28,02:49:22.000,87,11123858,-795,0,1679971761,12940.68756377999,195.24884661000397,54467.13451128 2023-03-28,02:49:23.000,87,11123800,-795,0,1679971762,12940.674091159999,195.24884661000397,54467.14848552 2023-03-28,02:49:24.000,87,11123818,-795,0,1679971763,12940.674091159999,195.26294487000268,54467.22534384 2023-03-28,02:49:25.000,87,11123808,-795,0,1679971764,12940.701036399994,195.24884661000397,54467.18342112 2023-03-28,02:49:26.000,87,11123857,-795,0,1679971765,12940.68756377999,195.23474834999797,54467.15547264 2023-03-28,02:49:27.000,87,11123844,-795,0,1679971766,12940.70777270999,195.2417974800046,54467.16245976001 2023-03-28,02:49:28.000,87,11123854,-795,0,1679971767,12940.64714591999,195.2276992199986,54467.00874312 2023-03-28,02:49:29.000,87,11123858,-795,0,1679971768,12940.640409609994,195.2276992199986,54467.04367872001 2023-03-28,02:49:30.000,87,11123878,-795,0,1679971769,12940.613464369999,195.26294487000268,54467.169446880005 2023-03-28,02:49:31.000,87,11123816,-795,0,1679971770,12940.674091159999,195.23474834999797,54467.04367872001 2023-03-28,02:49:32.000,87,11123810,-795,0,1679971771,12940.701036399994,195.2276992199986,54467.02970448 2023-03-28,02:49:33.000,87,11123850,-795,0,1679971772,12940.701036399994,195.2136009599999,54467.099575680004 2023-03-28,02:49:34.000,87,11123858,-795,0,1679971773,12940.70777270999,195.2417974800046,54467.169446880005 2023-03-28,02:49:35.000,87,11123839,-795,0,1679971774,12940.66735484999,195.2276992199986,54467.06464008001 2023-03-28,02:49:36.000,87,11123875,-795,0,1679971775,12940.66735484999,195.19950270000118,54467.02271736001 2023-03-28,02:49:37.000,87,11123870,-795,0,1679971776,12940.62693698999,195.20655183000054,54467.1065628 2023-03-28,02:49:38.000,87,11123823,-795,0,1679971777,12940.79534474,195.1783553100031,54467.32316352 2023-03-28,02:49:39.000,87,11123887,-795,0,1679971778,12940.781872119995,195.20655183000054,54467.288227920006 2023-03-28,02:49:40.000,87,11123846,-795,0,1679971779,12940.79534474,195.17130618000374,54467.23233096001 2023-03-28,02:49:41.000,87,11123819,-795,0,1679971780,12940.75492688,195.19245357000182,54467.19040824001 2023-03-28,02:49:42.000,87,11123833,-795,0,1679971781,12940.680827469994,195.13606052999967,54467.001756000005 2023-03-28,02:49:43.000,87,11123819,-795,0,1679971782,12940.741454259994,195.1783553100031,54467.09258856001 2023-03-28,02:49:44.000,87,11123837,-795,0,1679971783,12940.73471795,195.13606052999967,54467.13451128 2023-03-28,02:49:45.000,87,11123825,-795,0,1679971784,12940.761663189995,195.1783553100031,54467.20438248 2023-03-28,02:49:46.000,87,11123863,-795,0,1679971785,12940.76839949999,195.16425705000438,54467.19040824001 2023-03-28,02:49:47.000,87,11123837,-795,0,1679971786,12940.721245329994,195.18540444000246,54467.1065628 2023-03-28,02:49:48.000,87,11123819,-795,0,1679971787,12940.77513581,195.17130618000374,54467.18342112 2023-03-28,02:49:49.000,87,11123823,-795,0,1679971788,12940.660618539994,195.20655183000054,54467.16245976001 2023-03-28,02:49:50.000,87,11123851,-795,0,1679971789,12940.70777270999,195.19245357000182,54467.14149840001 2023-03-28,02:49:51.000,87,11123802,-795,0,1679971790,12940.660618539994,195.18540444000246,54467.02970448 2023-03-28,02:49:52.000,87,11123850,-795,0,1679971791,12940.674091159999,195.19245357000182,54467.02271736001 2023-03-28,02:49:53.000,87,11123804,-795,0,1679971792,12940.62693698999,195.18540444000246,54467.01573024 2023-03-28,02:49:54.000,87,11123852,-795,0,1679971793,12940.73471795,195.19245357000182,54467.16245976001 2023-03-28,02:49:55.000,87,11123847,-795,0,1679971794,12940.73471795,195.1783553100031,54467.19739536 2023-03-28,02:49:56.000,87,11123863,-795,0,1679971795,12940.76839949999,195.20655183000054,54467.21136960001 2023-03-28,02:49:57.000,87,11123822,-795,0,1679971796,12940.721245329994,195.14310965999903,54467.01573024 2023-03-28,02:49:58.000,87,11123856,-795,0,1679971797,12940.75492688,195.19950270000118,54467.08560144 2023-03-28,02:49:59.000,87,11123821,-795,0,1679971798,12940.721245329994,195.1783553100031,54467.14848552 2023-03-28,02:50:00.000,87,11123897,-795,0,1679971799,12940.72798163999,195.2136009599999,54467.071627200006 2023-03-28,02:50:01.000,87,11123871,-795,0,1679971800,12940.75492688,195.1783553100031,54467.239318080006 2023-03-28,02:50:02.000,87,11123807,-795,0,1679971801,12940.76839949999,195.20655183000054,54467.14848552 2023-03-28,02:50:03.000,87,11123843,-795,0,1679971802,12940.72798163999,195.1783553100031,54467.14149840001 2023-03-28,02:50:04.000,87,11123861,-795,0,1679971803,12940.802081049995,195.19950270000118,54467.25329232 2023-03-28,02:50:05.000,87,11123859,-795,0,1679971804,12940.76839949999,195.19245357000182,54467.21136960001 2023-03-28,02:50:06.000,87,11123890,-795,0,1679971805,12940.802081049995,195.19245357000182,54467.22534384 2023-03-28,02:50:07.000,87,11123860,-795,0,1679971806,12940.72798163999,195.12196227000095,54467.02271736001 2023-03-28,02:50:08.000,87,11123841,-795,0,1679971807,12940.73471795,195.1501587899984,54467.02271736001 2023-03-28,02:50:09.000,87,11123855,-795,0,1679971808,12940.822289979995,195.18540444000246,54467.15547264 2023-03-28,02:50:10.000,87,11123847,-795,0,1679971809,12940.8357626,195.19245357000182,54467.176434 2023-03-28,02:50:11.000,87,11123802,-795,0,1679971810,12940.8357626,195.16425705000438,54467.13451128 2023-03-28,02:50:12.000,87,11123817,-795,0,1679971811,12940.802081049995,195.19245357000182,54466.95983328 2023-03-28,02:50:13.000,87,11123813,-795,0,1679971812,12940.84923521999,195.17130618000374,54467.071627200006 2023-03-28,02:50:14.000,87,11123888,-795,0,1679971813,12940.8357626,195.17130618000374,54467.19739536 2023-03-28,02:50:15.000,87,11123852,-795,0,1679971814,12940.84923521999,195.12196227000095,54467.15547264 2023-03-28,02:50:16.000,87,11123817,-795,0,1679971815,12940.79534474,195.1290114000003,54467.02970448 2023-03-28,02:50:17.000,87,11123862,-795,0,1679971816,12940.80881735999,195.13606052999967,54467.04367872001 2023-03-28,02:50:18.000,87,11123838,-795,0,1679971817,12940.842498909995,195.1149131400016,54467.21136960001 2023-03-28,02:50:19.000,87,11123877,-795,0,1679971818,12940.86944414999,195.12196227000095,54467.30918928001 2023-03-28,02:50:20.000,87,11123841,-795,0,1679971819,12940.903125699995,195.1501587899984,54467.337137760005 2023-03-28,02:50:21.000,87,11123831,-795,0,1679971820,12940.882916769995,195.1290114000003,54467.32316352 2023-03-28,02:50:22.000,87,11123844,-795,0,1679971821,12940.81555367,195.12196227000095,54467.02970448 2023-03-28,02:50:23.000,87,11123857,-795,0,1679971822,12940.80881735999,195.08671662000415,54467.14848552 2023-03-28,02:50:24.000,87,11123849,-795,0,1679971823,12940.81555367,195.1501587899984,54467.26027944001 2023-03-28,02:50:25.000,87,11123888,-795,0,1679971824,12940.86944414999,195.12196227000095,54467.267266560004 2023-03-28,02:50:26.000,87,11123829,-795,0,1679971825,12940.822289979995,195.1501587899984,54467.23233096001 2023-03-28,02:50:27.000,87,11123840,-795,0,1679971826,12940.88965307999,195.1149131400016,54467.27425368 2023-03-28,02:50:28.000,87,11123848,-795,0,1679971827,12940.81555367,195.10081488000287,54467.06464008001 2023-03-28,02:50:29.000,87,11123839,-795,0,1679971828,12940.85597153,195.05852009999944,54467.12752416 2023-03-28,02:50:30.000,87,11123847,-795,0,1679971829,12940.84923521999,195.10081488000287,54467.169446880005 2023-03-28,02:50:31.000,87,11123808,-795,0,1679971830,12940.72798163999,195.17130618000374,54467.169446880005 2023-03-28,02:50:32.000,87,11123833,-795,0,1679971831,12940.74819056999,195.10081488000287,54467.00874312 2023-03-28,02:50:33.000,87,11123869,-795,0,1679971832,12940.802081049995,195.10081488000287,54466.99476888001 2023-03-28,02:50:34.000,87,11123900,-795,0,1679971833,12940.882916769995,195.10786401000223,54467.22534384 2023-03-28,02:50:35.000,87,11123864,-795,0,1679971834,12940.862707839995,195.07261835999816,54467.25329232 2023-03-28,02:50:36.000,87,11123823,-795,0,1679971835,12940.882916769995,195.0796674900048,54467.218356720005 2023-03-28,02:50:37.000,87,11123810,-795,0,1679971836,12940.802081049995,195.05852009999944,54467.01573024 2023-03-28,02:50:38.000,87,11123889,-795,0,1679971837,12940.8357626,195.0796674900048,54467.050665840005 2023-03-28,02:50:39.000,87,11123846,-795,0,1679971838,12940.87618046,195.0937657500035,54467.1065628 2023-03-28,02:50:40.000,87,11123816,-795,0,1679971839,12940.85597153,195.13606052999967,54467.19040824001 2023-03-28,02:50:41.000,87,11123828,-795,0,1679971840,12940.88965307999,195.10786401000223,54467.2463052 2023-03-28,02:50:42.000,87,11123902,-795,0,1679971841,12940.84923521999,195.10786401000223,54467.1065628 2023-03-28,02:50:43.000,87,11123846,-795,0,1679971842,12940.86944414999,195.10081488000287,54467.2463052 2023-03-28,02:50:44.000,87,11123835,-795,0,1679971843,12940.842498909995,195.10786401000223,54467.099575680004 2023-03-28,02:50:45.000,87,11123828,-795,0,1679971844,12940.8357626,195.12196227000095,54467.02271736001 2023-03-28,02:50:46.000,87,11123808,-795,0,1679971845,12940.78860842999,195.07261835999816,54467.050665840005 2023-03-28,02:50:47.000,87,11123861,-795,0,1679971846,12940.862707839995,195.07261835999816,54467.176434 2023-03-28,02:50:48.000,87,11123866,-795,0,1679971847,12940.84923521999,195.0796674900048,54467.18342112 2023-03-28,02:50:49.000,87,11123866,-795,0,1679971848,12940.77513581,195.07261835999816,54466.952846160006 2023-03-28,02:50:50.000,87,11123843,-795,0,1679971849,12940.80881735999,195.1149131400016,54466.98778176 2023-03-28,02:50:51.000,87,11123828,-795,0,1679971850,12940.903125699995,195.10081488000287,54467.176434 2023-03-28,02:50:52.000,87,11123865,-795,0,1679971851,12940.903125699995,195.0937657500035,54467.1065628 2023-03-28,02:50:53.000,87,11123823,-795,0,1679971852,12940.862707839995,195.0655692299988,54467.06464008001 2023-03-28,02:50:54.000,87,11123840,-795,0,1679971853,12940.882916769995,195.10786401000223,54467.11354992001 2023-03-28,02:50:55.000,87,11123888,-795,0,1679971854,12940.862707839995,195.07261835999816,54467.16245976001 2023-03-28,02:50:56.000,87,11123861,-795,0,1679971855,12940.82902628999,195.05147097000008,54467.13451128 2023-03-28,02:50:57.000,87,11123869,-795,0,1679971856,12940.822289979995,195.05852009999944,54467.071627200006 2023-03-28,02:50:58.000,87,11123844,-795,0,1679971857,12940.86944414999,195.07261835999816,54467.25329232 2023-03-28,02:50:59.000,87,11123894,-795,0,1679971858,12940.91659832,195.0655692299988,54467.30220216 2023-03-28,02:51:00.000,87,11123877,-795,0,1679971859,12940.90986200999,195.04442184000072,54467.28124080001 2023-03-28,02:51:01.000,87,11123832,-795,0,1679971860,12940.923334629995,195.05852009999944,54467.19739536 2023-03-28,02:51:02.000,87,11123861,-795,0,1679971861,12940.82902628999,195.08671662000415,54467.04367872001 2023-03-28,02:51:03.000,87,11123863,-795,0,1679971862,12940.87618046,195.07261835999816,54467.11354992001 2023-03-28,02:51:04.000,87,11123819,-795,0,1679971863,12940.85597153,195.13606052999967,54467.239318080006 2023-03-28,02:51:05.000,87,11123854,-795,0,1679971864,12940.862707839995,195.1149131400016,54467.28124080001 2023-03-28,02:51:06.000,87,11123846,-795,0,1679971865,12940.82902628999,195.12196227000095,54467.16245976001 2023-03-28,02:51:07.000,87,11123806,-795,0,1679971866,12940.802081049995,195.08671662000415,54467.18342112 2023-03-28,02:51:08.000,87,11123835,-795,0,1679971867,12940.882916769995,195.1149131400016,54467.27425368 2023-03-28,02:51:09.000,87,11123818,-795,0,1679971868,12940.903125699995,195.0796674900048,54467.2463052 2023-03-28,02:51:10.000,87,11123852,-795,0,1679971869,12940.87618046,195.07261835999816,54467.176434 2023-03-28,02:51:11.000,87,11123857,-795,0,1679971870,12940.86944414999,195.05147097000008,54467.218356720005 2023-03-28,02:51:12.000,87,11123826,-795,0,1679971871,12940.8357626,195.02327445000265,54467.09258856001 2023-03-28,02:51:13.000,87,11123844,-795,0,1679971872,12940.802081049995,195.0796674900048,54466.99476888001 2023-03-28,02:51:14.000,87,11123889,-795,0,1679971873,12940.8357626,195.10786401000223,54467.07861432 2023-03-28,02:51:15.000,87,11123837,-795,0,1679971874,12940.882916769995,195.0655692299988,54467.176434 2023-03-28,02:51:16.000,87,11123857,-795,0,1679971875,12940.903125699995,195.08671662000415,54467.25329232 2023-03-28,02:51:17.000,87,11123802,-795,0,1679971876,12940.95027986999,195.00212706000457,54467.16245976001 2023-03-28,02:51:18.000,87,11123807,-795,0,1679971877,12940.882916769995,195.04442184000072,54467.120537040006 2023-03-28,02:51:19.000,87,11123815,-795,0,1679971878,12940.82902628999,195.02327445000265,54466.97380752001 2023-03-28,02:51:20.000,87,11123845,-795,0,1679971879,12940.87618046,194.9668814100005,54467.14149840001 2023-03-28,02:51:21.000,87,11123860,-795,0,1679971880,12940.93007093999,194.94573402000242,54467.14848552 2023-03-28,02:51:22.000,87,11123802,-795,0,1679971881,12940.943543559995,194.87524272000155,54467.120537040006 2023-03-28,02:51:23.000,87,11123858,-795,0,1679971882,12941.085006069996,194.83294793999812,54467.08560144 2023-03-28,02:51:24.000,87,11123893,-795,0,1679971883,12941.239941200001,194.903439239999,54467.01573024 2023-03-28,02:51:25.000,87,11123768,-795,0,1679971884,12941.327513229997,195.00917619000393,54466.9668204 2023-03-28,02:51:26.000,87,11123877,-795,0,1679971885,12941.239941200001,195.26294487000268,54466.92489768001 2023-03-28,02:51:27.000,87,11123888,-795,0,1679971886,12941.01090665999,195.43212399000186,54466.92489768001 2023-03-28,02:51:28.000,87,11123865,-795,0,1679971887,12940.741454259994,195.43917312000121,54466.82009088 2023-03-28,02:51:29.000,87,11123840,-795,0,1679971888,12940.599991749994,195.3404853000029,54466.88996208 2023-03-28,02:51:30.000,87,11123820,-795,0,1679971889,12940.633673299999,195.25589574000333,54467.13451128 2023-03-28,02:51:31.000,87,11123846,-795,0,1679971890,12940.68756377999,195.16425705000438,54467.099575680004 2023-03-28,02:51:32.000,87,11123847,-795,0,1679971891,12940.64714591999,195.08671662000415,54466.92489768001 2023-03-28,02:51:33.000,87,11123850,-795,0,1679971892,12940.660618539994,195.0796674900048,54466.84105224 2023-03-28,02:51:34.000,87,11123828,-795,0,1679971893,12940.68756377999,195.07261835999816,54466.88996208 2023-03-28,02:51:35.000,87,11123877,-795,0,1679971894,12940.781872119995,195.08671662000415,54467.11354992001 2023-03-28,02:51:36.000,87,11123849,-795,0,1679971895,12940.78860842999,195.12196227000095,54467.16245976001 2023-03-28,02:51:37.000,87,11123836,-795,0,1679971896,12940.75492688,195.1501587899984,54467.1065628 2023-03-28,02:51:38.000,87,11123813,-795,0,1679971897,12940.72798163999,195.10786401000223,54467.08560144 2023-03-28,02:51:39.000,87,11123898,-795,0,1679971898,12940.70777270999,195.08671662000415,54467.05765296 2023-03-28,02:51:40.000,87,11123884,-795,0,1679971899,12940.802081049995,195.10786401000223,54467.176434 2023-03-28,02:51:41.000,87,11123822,-795,0,1679971900,12940.84923521999,195.14310965999903,54467.22534384 2023-03-28,02:51:42.000,87,11123854,-795,0,1679971901,12940.79534474,195.12196227000095,54467.099575680004 2023-03-28,02:51:43.000,87,11123860,-795,0,1679971902,12940.78860842999,195.14310965999903,54467.05765296 2023-03-28,02:51:44.000,87,11123835,-795,0,1679971903,12940.882916769995,195.14310965999903,54467.19040824001 2023-03-28,02:51:45.000,87,11123889,-795,0,1679971904,12940.80881735999,195.12196227000095,54467.19040824001 2023-03-28,02:51:46.000,87,11123854,-795,0,1679971905,12940.822289979995,195.12196227000095,54467.11354992001 2023-03-28,02:51:47.000,87,11123871,-795,0,1679971906,12940.78860842999,195.12196227000095,54467.0366916 2023-03-28,02:51:48.000,87,11123865,-795,0,1679971907,12940.86944414999,195.13606052999967,54467.22534384 2023-03-28,02:51:49.000,87,11123845,-795,0,1679971908,12940.882916769995,195.10081488000287,54467.19040824001 2023-03-28,02:51:50.000,87,11123826,-795,0,1679971909,12940.882916769995,195.12196227000095,54467.1065628 2023-03-28,02:51:51.000,87,11123836,-795,0,1679971910,12940.85597153,195.14310965999903,54467.07861432 2023-03-28,02:51:52.000,87,11123833,-795,0,1679971911,12940.822289979995,195.13606052999967,54466.952846160006 2023-03-28,02:51:53.000,87,11123841,-795,0,1679971912,12940.8357626,195.13606052999967,54466.952846160006 2023-03-28,02:51:54.000,87,11123871,-795,0,1679971913,12940.882916769995,195.16425705000438,54467.19040824001 2023-03-28,02:51:55.000,87,11123825,-795,0,1679971914,12940.93680725,195.16425705000438,54467.12752416 2023-03-28,02:51:56.000,87,11123892,-795,0,1679971915,12940.862707839995,195.19245357000182,54467.120537040006 2023-03-28,02:51:57.000,87,11123800,-795,0,1679971916,12940.822289979995,195.1783553100031,54466.882974960005 2023-03-28,02:51:58.000,87,11123787,-795,0,1679971917,12940.822289979995,195.15720791999775,54466.903936320006 2023-03-28,02:51:59.000,87,11123871,-795,0,1679971918,12940.862707839995,195.19245357000182,54466.99476888001 2023-03-28,02:52:00.000,87,11123830,-795,0,1679971919,12940.862707839995,195.19950270000118,54467.00874312 2023-03-28,02:52:01.000,87,11123837,-795,0,1679971920,12940.84923521999,195.23474834999797,54466.97380752001 2023-03-28,02:52:02.000,87,11123866,-795,0,1679971921,12940.82902628999,195.2136009599999,54466.903936320006 2023-03-28,02:52:03.000,87,11123814,-795,0,1679971922,12940.82902628999,195.23474834999797,54466.903936320006 2023-03-28,02:52:04.000,87,11123822,-795,0,1679971923,12940.82902628999,195.19950270000118,54466.84803936 2023-03-28,02:52:05.000,87,11123773,-795,0,1679971924,12940.81555367,195.2417974800046,54466.903936320006 2023-03-28,02:52:06.000,87,11123812,-795,0,1679971925,12940.79534474,195.2136009599999,54466.903936320006 2023-03-28,02:52:07.000,87,11123843,-795,0,1679971926,12940.74819056999,195.19245357000182,54466.86900072 2023-03-28,02:52:08.000,87,11123871,-795,0,1679971927,12940.633673299999,195.1149131400016,54466.65938712001 2023-03-28,02:52:09.000,87,11123882,-795,0,1679971928,12940.640409609994,195.0162253200033,54466.617464400006 2023-03-28,02:52:10.000,87,11123824,-795,0,1679971929,12940.822289979995,194.8681935900022,54466.79912952 2023-03-28,02:52:11.000,87,11123857,-795,0,1679971930,12940.99069772999,194.77655490000325,54466.7222712 2023-03-28,02:52:12.000,87,11123850,-795,0,1679971931,12941.105214999996,194.83294793999812,54466.64541288 2023-03-28,02:52:13.000,87,11123845,-795,0,1679971932,12941.186050719996,194.9668814100005,54466.715284080004 2023-03-28,02:52:14.000,87,11123807,-795,0,1679971933,12941.152369169991,195.0937657500035,54466.70130984 2023-03-28,02:52:15.000,87,11123853,-795,0,1679971934,12941.09847869,195.19245357000182,54466.77118104 2023-03-28,02:52:16.000,87,11123860,-795,0,1679971935,12941.05132451999,195.22065008999925,54466.8620136 2023-03-28,02:52:17.000,87,11123857,-795,0,1679971936,12940.983961419995,195.2136009599999,54466.72925832001 2023-03-28,02:52:18.000,87,11123847,-795,0,1679971937,12940.89638939,195.24884661000397,54466.7921424 2023-03-28,02:52:19.000,87,11123858,-795,0,1679971938,12940.983961419995,195.25589574000333,54466.91092344 2023-03-28,02:52:20.000,87,11123833,-795,0,1679971939,12940.95701618,195.2417974800046,54466.91791056 2023-03-28,02:52:21.000,87,11123806,-795,0,1679971940,12940.93007093999,195.2770431300014,54466.92489768001 2023-03-28,02:52:22.000,87,11123856,-795,0,1679971941,12940.903125699995,195.2770431300014,54466.82707800001 2023-03-28,02:52:23.000,87,11123825,-795,0,1679971942,12940.82902628999,195.26294487000268,54466.84105224 2023-03-28,02:52:24.000,87,11123864,-795,0,1679971943,12940.89638939,195.25589574000333,54466.9668204 2023-03-28,02:52:25.000,87,11123881,-795,0,1679971944,12940.91659832,195.30523964999884,54466.97380752001 2023-03-28,02:52:26.000,87,11123867,-795,0,1679971945,12940.882916769995,195.28409226000076,54466.882974960005 2023-03-28,02:52:27.000,87,11123872,-795,0,1679971946,12940.89638939,195.29114139000012,54466.8620136 2023-03-28,02:52:28.000,87,11123820,-795,0,1679971947,12940.983961419995,195.30523964999884,54467.001756000005 2023-03-28,02:52:29.000,87,11123813,-795,0,1679971948,12940.95701618,195.30523964999884,54467.00874312 2023-03-28,02:52:30.000,87,11123833,-795,0,1679971949,12940.963752489995,195.30523964999884,54466.97380752001 2023-03-28,02:52:31.000,87,11123848,-795,0,1679971950,12940.903125699995,195.3404853000029,54466.91791056 2023-03-28,02:52:32.000,87,11123863,-795,0,1679971951,12940.903125699995,195.31933791000483,54466.882974960005 2023-03-28,02:52:33.000,87,11123851,-795,0,1679971952,12940.741454259994,195.33343617000355,54466.498683360005 2023-03-28,02:52:34.000,87,11123828,-795,0,1679971953,12940.76839949999,195.38982920999842,54466.88996208 2023-03-28,02:52:35.000,87,11123857,-795,0,1679971954,12940.93680725,195.3404853000029,54467.00874312 2023-03-28,02:52:36.000,87,11123872,-795,0,1679971955,12940.943543559995,195.35458356000163,54466.95983328 2023-03-28,02:52:37.000,87,11123836,-795,0,1679971956,12940.97722511,195.3404853000029,54466.98079464 2023-03-28,02:52:38.000,87,11123875,-795,0,1679971957,12940.93680725,195.36868182000035,54466.903936320006 2023-03-28,02:52:39.000,87,11123833,-795,0,1679971958,12940.89638939,195.35458356000163,54466.785155280006 2023-03-28,02:52:40.000,87,11123880,-795,0,1679971959,12940.97722511,195.361632690001,54466.86900072 2023-03-28,02:52:41.000,87,11123900,-795,0,1679971960,12940.963752489995,195.35458356000163,54466.89694920001 2023-03-28,02:52:42.000,87,11123833,-795,0,1679971961,12940.93680725,195.3404853000029,54466.785155280006 2023-03-28,02:52:43.000,87,11123886,-795,0,1679971962,12940.923334629995,195.361632690001,54466.82707800001 2023-03-28,02:52:44.000,87,11123850,-795,0,1679971963,12941.004170349996,195.3757309499997,54466.98778176 2023-03-28,02:52:45.000,87,11123857,-795,0,1679971964,12941.01090665999,195.38982920999842,54466.95983328 2023-03-28,02:52:46.000,87,11123869,-795,0,1679971965,12940.99069772999,195.38278007999907,54466.91092344 2023-03-28,02:52:47.000,87,11123822,-795,0,1679971966,12940.95701618,195.35458356000163,54466.82009088 2023-03-28,02:52:48.000,87,11123877,-795,0,1679971967,12940.97722511,195.39687833999778,54466.82707800001 2023-03-28,02:52:49.000,87,11123884,-795,0,1679971968,12941.024379279996,195.39687833999778,54466.94585904001 2023-03-28,02:52:50.000,87,11123873,-795,0,1679971969,12941.05806083,195.43917312000121,54467.04367872001 2023-03-28,02:52:51.000,87,11123858,-795,0,1679971970,12941.064797139996,195.41802573000314,54466.97380752001 2023-03-28,02:52:52.000,87,11123871,-795,0,1679971971,12941.01764297,195.361632690001,54466.79912952 2023-03-28,02:52:53.000,87,11123806,-795,0,1679971972,12941.07826976,195.3404853000029,54466.86900072 2023-03-28,02:52:54.000,87,11123854,-795,0,1679971973,12941.07826976,195.38278007999907,54466.91092344 2023-03-28,02:52:55.000,87,11123904,-795,0,1679971974,12940.983961419995,195.3122887799982,54466.7921424 2023-03-28,02:52:56.000,87,11123847,-795,0,1679971975,12940.88965307999,195.35458356000163,54466.72925832001 2023-03-28,02:52:57.000,87,11123846,-795,0,1679971976,12940.8357626,195.474418769998,54466.7222712 2023-03-28,02:52:58.000,87,11123873,-795,0,1679971977,12941.01764297,195.51671355000144,54466.94585904001 2023-03-28,02:52:59.000,87,11123832,-795,0,1679971978,12941.01090665999,195.51671355000144,54466.99476888001 2023-03-28,02:53:00.000,87,11123841,-795,0,1679971979,12941.091742379991,195.55195919999824,54466.98079464 2023-03-28,02:53:01.000,87,11123833,-795,0,1679971980,12941.05132451999,195.55195919999824,54466.98778176 2023-03-28,02:53:02.000,87,11123861,-795,0,1679971981,12941.085006069996,195.50966442000208,54466.88996208 2023-03-28,02:53:03.000,87,11123821,-795,0,1679971982,12941.03111558999,195.50261529000272,54466.95983328 2023-03-28,02:53:04.000,87,11123860,-795,0,1679971983,12941.09847869,195.5237626800008,54467.050665840005 2023-03-28,02:53:05.000,87,11123888,-795,0,1679971984,12941.091742379991,195.55900833000487,54467.06464008001 2023-03-28,02:53:06.000,87,11123876,-795,0,1679971985,12941.05806083,195.53081181000016,54466.85502648001 2023-03-28,02:53:07.000,87,11123860,-795,0,1679971986,12941.091742379991,195.54491006999888,54467.05765296 2023-03-28,02:53:08.000,87,11123916,-795,0,1679971987,12941.024379279996,195.53786093999952,54466.91092344 2023-03-28,02:53:09.000,87,11123825,-795,0,1679971988,12941.145632859996,195.53786093999952,54467.071627200006 2023-03-28,02:53:10.000,87,11123871,-795,0,1679971989,12941.111951309991,195.54491006999888,54467.050665840005 2023-03-28,02:53:11.000,87,11123838,-795,0,1679971990,12941.09847869,195.55900833000487,54467.01573024 2023-03-28,02:53:12.000,87,11123853,-795,0,1679971991,12941.085006069996,195.53081181000016,54466.882974960005 2023-03-28,02:53:13.000,87,11123850,-795,0,1679971992,12941.01090665999,195.56605746000423,54466.88996208 2023-03-28,02:53:14.000,87,11123853,-795,0,1679971993,12941.105214999996,195.55900833000487,54467.02271736001 2023-03-28,02:53:15.000,87,11123825,-795,0,1679971994,12941.125423929996,195.58015572000295,54467.050665840005 2023-03-28,02:53:16.000,87,11123887,-795,0,1679971995,12941.152369169991,195.58015572000295,54466.95983328 2023-03-28,02:53:17.000,87,11123774,-795,0,1679971996,12941.071533449991,195.59425398000167,54466.79912952 2023-03-28,02:53:18.000,87,11123836,-795,0,1679971997,12941.165841789996,195.62949962999846,54466.98778176 2023-03-28,02:53:19.000,87,11123835,-795,0,1679971998,12941.111951309991,195.6224504999991,54466.95983328 2023-03-28,02:53:20.000,87,11123846,-795,0,1679971999,12941.159105480001,195.59425398000167,54466.952846160006 2023-03-28,02:53:21.000,87,11123850,-795,0,1679972000,12941.152369169991,195.63654875999782,54466.9668204 2023-03-28,02:53:22.000,87,11123846,-795,0,1679972001,12941.192787029991,195.64359789000446,54466.91791056 2023-03-28,02:53:23.000,87,11123847,-795,0,1679972002,12941.152369169991,195.64359789000446,54466.834065120005 2023-03-28,02:53:24.000,87,11123861,-795,0,1679972003,12941.206259649996,195.65769615000318,54466.98778176 2023-03-28,02:53:25.000,87,11123849,-795,0,1679972004,12941.138896550001,195.6717944100019,54466.952846160006 2023-03-28,02:53:26.000,87,11123857,-755,0,1679972005,12941.179314410001,195.65769615000318,54466.97380752001 2023-03-28,02:53:27.000,87,11123919,-795,0,1679972006,12941.111951309991,195.65064702000382,54466.834065120005 2023-03-28,02:53:28.000,87,11123856,-795,0,1679972007,12941.125423929996,195.64359789000446,54466.82009088 2023-03-28,02:53:29.000,87,11123879,-795,0,1679972008,12941.186050719996,195.67884354000125,54466.94585904001 2023-03-28,02:53:30.000,87,11123832,-795,0,1679972009,12941.192787029991,195.65769615000318,54466.92489768001 2023-03-28,02:53:31.000,87,11123844,-795,0,1679972010,12941.206259649996,195.71408918999805,54466.97380752001 2023-03-28,02:53:32.000,87,11123855,-795,0,1679972011,12941.212995959992,195.6858926700006,54466.91092344 2023-03-28,02:53:33.000,87,11123830,-795,0,1679972012,12941.212995959992,195.69294179999997,54466.952846160006 2023-03-28,02:53:34.000,87,11123852,-795,0,1679972013,12941.246677509997,195.6858926700006,54466.931884800004 2023-03-28,02:53:35.000,87,11123855,-795,0,1679972014,12941.145632859996,195.72113832000468,54466.75720680001 2023-03-28,02:53:36.000,87,11123868,-795,0,1679972015,12941.145632859996,195.7352365800034,54466.88996208 2023-03-28,02:53:37.000,87,11123877,-795,0,1679972016,12941.091742379991,195.7352365800034,54466.834065120005 2023-03-28,02:53:38.000,87,11123854,-795,0,1679972017,12941.199523340001,195.75638397000148,54467.07861432 2023-03-28,02:53:39.000,87,11123885,-795,0,1679972018,12941.172578099991,195.74933484000212,54467.01573024 2023-03-28,02:53:40.000,87,11123850,-795,0,1679972019,12941.165841789996,195.74228571000276,54467.02970448 2023-03-28,02:53:41.000,87,11123814,-795,0,1679972020,12941.138896550001,195.75638397000148,54466.952846160006 2023-03-28,02:53:42.000,87,11123849,-795,0,1679972021,12941.145632859996,195.74228571000276,54466.89694920001 2023-03-28,02:53:43.000,87,11123814,-795,0,1679972022,12941.091742379991,195.74933484000212,54466.785155280006 2023-03-28,02:53:44.000,87,11123811,-795,0,1679972023,12941.111951309991,195.7352365800034,54466.7921424 2023-03-28,02:53:45.000,87,11123815,-795,0,1679972024,12941.219732270001,195.78458048999892,54467.01573024 2023-03-28,02:53:46.000,87,11123800,-795,0,1679972025,12941.233204889992,195.75638397000148,54467.01573024 2023-03-28,02:53:47.000,87,11123853,-795,0,1679972026,12941.186050719996,195.77753135999956,54466.94585904001 2023-03-28,02:53:48.000,87,11123860,-795,0,1679972027,12941.192787029991,195.74228571000276,54466.93887192 2023-03-28,02:53:49.000,87,11123811,-795,0,1679972028,12941.212995959992,195.75638397000148,54466.94585904001 2023-03-28,02:53:50.000,87,11123834,-795,0,1679972029,12941.219732270001,195.77753135999956,54466.95983328 2023-03-28,02:53:51.000,87,11123811,-795,0,1679972030,12941.186050719996,195.78458048999892,54466.94585904001 2023-03-28,02:53:52.000,87,11123875,-795,0,1679972031,12941.179314410001,195.77753135999956,54466.80611664001 2023-03-28,02:53:53.000,87,11123887,-795,0,1679972032,12941.125423929996,195.76343310000084,54466.86900072 2023-03-28,02:53:54.000,87,11123868,-795,0,1679972033,12941.246677509997,195.77753135999956,54467.001756000005 2023-03-28,02:53:55.000,87,11123868,-795,0,1679972034,12941.260150130001,195.78458048999892,54466.99476888001 2023-03-28,02:53:56.000,87,11123861,-795,0,1679972035,12941.266886439997,195.7704822300002,54467.001756000005 2023-03-28,02:53:57.000,87,11123839,-795,0,1679972036,12941.246677509997,195.75638397000148,54466.92489768001 2023-03-28,02:53:58.000,87,11123883,-795,0,1679972037,12941.233204889992,195.76343310000084,54466.79912952 2023-03-28,02:53:59.000,87,11123796,-795,0,1679972038,12941.233204889992,195.76343310000084,54466.82009088 2023-03-28,02:54:00.000,87,11123867,-795,0,1679972039,12941.239941200001,195.7704822300002,54466.931884800004 2023-03-28,02:54:01.000,87,11123895,-795,0,1679972040,12941.239941200001,195.80572788000427,54466.9668204 2023-03-28,02:54:02.000,87,11123847,-795,0,1679972041,12941.253413819992,195.78458048999892,54466.8620136 2023-03-28,02:54:03.000,87,11123843,-795,0,1679972042,12941.233204889992,195.77753135999956,54466.82707800001 2023-03-28,02:54:04.000,87,11123840,-795,0,1679972043,12941.293831679992,195.78458048999892,54466.95983328 2023-03-28,02:54:05.000,87,11123847,-795,0,1679972044,12941.273622749992,195.80572788000427,54466.9668204 2023-03-28,02:54:06.000,87,11123892,-795,0,1679972045,12941.287095369997,195.82687527000235,54466.8620136 2023-03-28,02:54:07.000,87,11123893,-795,0,1679972046,12941.260150130001,195.80572788000427,54466.87598784001 2023-03-28,02:54:08.000,87,11123910,-795,0,1679972047,12941.260150130001,195.79162961999828,54466.834065120005 2023-03-28,02:54:09.000,87,11123845,-795,0,1679972048,12941.307304299997,195.8832683100045,54466.9668204 2023-03-28,02:54:10.000,87,11123920,-795,0,1679972049,12941.381403710002,195.80572788000427,54466.9668204 2023-03-28,02:54:11.000,87,11123869,-795,0,1679972050,12941.367931089997,195.80572788000427,54466.952846160006 2023-03-28,02:54:12.000,87,11123859,-795,0,1679972051,12941.408348949997,195.81277701000363,54466.99476888001 2023-03-28,02:54:13.000,87,11123838,-795,0,1679972052,12941.347722159997,195.7986787500049,54466.81310376 2023-03-28,02:54:14.000,87,11123888,-795,0,1679972053,12941.354458469992,195.7986787500049,54466.785155280006 2023-03-28,02:54:15.000,87,11123894,-795,0,1679972054,12941.340985850002,195.77753135999956,54466.764193920004 2023-03-28,02:54:16.000,87,11123871,-795,0,1679972055,12941.347722159997,195.84097353000107,54466.81310376 2023-03-28,02:54:17.000,87,11123840,-795,0,1679972056,12941.401612640002,195.81277701000363,54466.95983328 2023-03-28,02:54:18.000,87,11123874,-795,0,1679972057,12941.415085259992,195.84097353000107,54467.001756000005 2023-03-28,02:54:19.000,87,11123840,-795,0,1679972058,12941.381403710002,195.819826140003,54466.91791056 2023-03-28,02:54:20.000,87,11123878,-795,0,1679972059,12941.435294189992,195.81277701000363,54466.98079464 2023-03-28,02:54:21.000,87,11123845,-795,0,1679972060,12941.415085259992,195.78458048999892,54466.97380752001 2023-03-28,02:54:22.000,87,11123896,-795,0,1679972061,12941.347722159997,195.79162961999828,54466.77118104 2023-03-28,02:54:23.000,87,11123843,-795,0,1679972062,12941.388140019997,195.78458048999892,54466.86900072 2023-03-28,02:54:24.000,87,11123870,-795,0,1679972063,12941.421821570002,195.7704822300002,54466.92489768001 2023-03-28,02:54:25.000,87,11123846,-795,0,1679972064,12941.401612640002,195.819826140003,54466.92489768001 2023-03-28,02:54:26.000,87,11123856,-795,0,1679972065,12941.421821570002,195.819826140003,54466.81310376 2023-03-28,02:54:27.000,87,11123855,-795,0,1679972066,12941.421821570002,195.79162961999828,54466.91791056 2023-03-28,02:54:28.000,87,11123879,-795,0,1679972067,12941.475712049993,195.78458048999892,54467.050665840005 2023-03-28,02:54:29.000,87,11123846,-795,0,1679972068,12941.468975739997,195.77753135999956,54467.050665840005 2023-03-28,02:54:30.000,87,11123876,-795,0,1679972069,12941.455503119992,195.76343310000084,54466.97380752001 2023-03-28,02:54:31.000,87,11123879,-795,0,1679972070,12941.489184669997,195.77753135999956,54466.97380752001 2023-03-28,02:54:32.000,87,11123890,-795,0,1679972071,12941.415085259992,195.79162961999828,54466.85502648001 2023-03-28,02:54:33.000,87,11123898,-795,0,1679972072,12941.394876329992,195.80572788000427,54466.81310376 2023-03-28,02:54:34.000,87,11123865,-795,0,1679972073,12941.462239430002,195.78458048999892,54466.89694920001 2023-03-28,02:54:35.000,87,11123840,-795,0,1679972074,12941.489184669997,195.7704822300002,54466.98778176 2023-03-28,02:54:36.000,87,11123796,-795,0,1679972075,12941.428557879997,195.77753135999956,54466.736245440006 2023-03-28,02:54:37.000,87,11123843,-795,0,1679972076,12941.509393599998,195.77753135999956,54466.93887192 2023-03-28,02:54:38.000,87,11123841,-795,0,1679972077,12941.468975739997,195.74933484000212,54466.77118104 2023-03-28,02:54:39.000,87,11123889,-795,0,1679972078,12941.468975739997,195.75638397000148,54466.82009088 2023-03-28,02:54:40.000,87,11123876,-795,0,1679972079,12941.529602529998,195.77753135999956,54466.89694920001 2023-03-28,02:54:41.000,87,11123875,-795,0,1679972080,12941.448766809997,195.79162961999828,54466.736245440006 2023-03-28,02:54:42.000,87,11123871,-795,0,1679972081,12941.475712049993,195.77753135999956,54466.82707800001 2023-03-28,02:54:43.000,87,11123893,-795,0,1679972082,12941.482448360002,195.7704822300002,54466.88996208 2023-03-28,02:54:44.000,87,11123901,-795,0,1679972083,12941.468975739997,195.78458048999892,54466.75720680001 2023-03-28,02:54:45.000,87,11123853,-795,0,1679972084,12941.462239430002,195.75638397000148,54466.84105224 2023-03-28,02:54:46.000,87,11123849,-795,0,1679972085,12941.522866220002,195.78458048999892,54466.84105224 2023-03-28,02:54:47.000,87,11123894,-795,0,1679972086,12941.529602529998,195.76343310000084,54466.8620136 2023-03-28,02:54:48.000,87,11123863,-795,0,1679972087,12941.448766809997,195.74933484000212,54466.736245440006 2023-03-28,02:54:49.000,87,11123897,-795,0,1679972088,12941.421821570002,195.75638397000148,54466.70829696001 2023-03-28,02:54:50.000,87,11123887,-795,0,1679972089,12941.482448360002,195.7704822300002,54466.903936320006 2023-03-28,02:54:51.000,87,11123856,-795,0,1679972090,12941.516129909993,195.78458048999892,54466.8620136 2023-03-28,02:54:52.000,87,11123855,-795,0,1679972091,12941.489184669997,195.76343310000084,54466.79912952 2023-03-28,02:54:53.000,87,11123820,-795,0,1679972092,12941.522866220002,195.77753135999956,54466.8620136 2023-03-28,02:54:54.000,87,11123877,-795,0,1679972093,12941.475712049993,195.76343310000084,54466.785155280006 2023-03-28,02:54:55.000,87,11123841,-795,0,1679972094,12941.489184669997,195.77753135999956,54466.84105224 2023-03-28,02:54:56.000,87,11123818,-795,0,1679972095,12941.462239430002,195.7986787500049,54466.69432272 2023-03-28,02:54:57.000,87,11123881,-795,0,1679972096,12941.448766809997,195.80572788000427,54466.736245440006 2023-03-28,02:54:58.000,87,11123843,-795,0,1679972097,12941.529602529998,195.81277701000363,54466.87598784001 2023-03-28,02:54:59.000,87,11123865,-795,0,1679972098,12941.482448360002,195.82687527000235,54466.8620136 2023-03-28,02:55:00.000,87,11123826,-795,0,1679972099,12941.509393599998,195.82687527000235,54466.8620136 2023-03-28,02:55:01.000,87,11123872,-795,0,1679972100,12941.502657290002,195.7986787500049,54466.903936320006 2023-03-28,02:55:02.000,87,11123826,-795,0,1679972101,12941.381403710002,195.82687527000235,54466.715284080004 2023-03-28,02:55:03.000,87,11123800,-795,0,1679972102,12941.367931089997,195.82687527000235,54466.764193920004 2023-03-28,02:55:04.000,87,11123859,-795,0,1679972103,12941.428557879997,195.82687527000235,54466.89694920001 2023-03-28,02:55:05.000,87,11123898,-795,0,1679972104,12941.435294189992,195.85507178999978,54466.834065120005 2023-03-28,02:55:06.000,87,11123849,-795,0,1679972105,12941.408348949997,195.8832683100045,54466.84105224 2023-03-28,02:55:07.000,87,11123829,-795,0,1679972106,12941.401612640002,195.84802266000042,54466.87598784001 2023-03-28,02:55:08.000,87,11123851,-795,0,1679972107,12941.435294189992,195.89736657000321,54466.97380752001 2023-03-28,02:55:09.000,87,11123897,-795,0,1679972108,12941.415085259992,195.89736657000321,54466.94585904001 2023-03-28,02:55:10.000,87,11123887,-795,0,1679972109,12941.421821570002,195.9537596099981,54466.86900072 2023-03-28,02:55:11.000,87,11123868,-795,0,1679972110,12941.408348949997,195.9185139600013,54466.88996208 2023-03-28,02:55:12.000,87,11123867,-795,0,1679972111,12941.334249539992,195.9537596099981,54466.736245440006 2023-03-28,02:55:13.000,87,11123849,-795,0,1679972112,12941.314040609992,195.96080874000472,54466.785155280006 2023-03-28,02:55:14.000,87,11123859,-795,0,1679972113,12941.367931089997,195.96080874000472,54466.952846160006 2023-03-28,02:55:15.000,87,11123886,-795,0,1679972114,12941.347722159997,195.96785787000408,54466.93887192 2023-03-28,02:55:16.000,87,11123838,-795,0,1679972115,12941.293831679992,196.01015265000024,54466.903936320006 2023-03-28,02:55:17.000,87,11123845,-795,0,1679972116,12941.293831679992,195.9819561300028,54466.68034848 2023-03-28,02:55:18.000,87,11123865,-795,0,1679972117,12941.253413819992,196.0172017799996,54466.69432272 2023-03-28,02:55:19.000,87,11123880,-795,0,1679972118,12941.260150130001,196.03834916999767,54466.882974960005 2023-03-28,02:55:20.000,87,11123832,-795,0,1679972119,12941.226468579996,196.05949656000303,54466.7222712 2023-03-28,02:55:21.000,87,11123861,-795,0,1679972120,12941.226468579996,196.08769308000046,54466.80611664001 2023-03-28,02:55:22.000,87,11123842,-795,0,1679972121,12941.226468579996,196.09474220999982,54466.79912952 2023-03-28,02:55:23.000,87,11123886,-795,0,1679972122,12941.212995959992,196.07359482000174,54466.80611664001 2023-03-28,02:55:24.000,87,11123865,-795,0,1679972123,12941.192787029991,196.08769308000046,54466.666374240005 2023-03-28,02:55:25.000,87,11123799,-795,0,1679972124,12941.165841789996,196.0806439500011,54466.68733560001 2023-03-28,02:55:26.000,87,11123882,-795,0,1679972125,12941.152369169991,196.15113525000197,54466.75021968 2023-03-28,02:55:27.000,87,11123855,-795,0,1679972126,12941.152369169991,196.1299878600039,54466.764193920004 2023-03-28,02:55:28.000,87,11123873,-795,0,1679972127,12941.111951309991,196.10884046999854,54466.596503040004 2023-03-28,02:55:29.000,87,11123830,-795,0,1679972128,12941.07826976,196.10179133999918,54466.5825288 2023-03-28,02:55:30.000,87,11123893,-795,0,1679972129,12941.105214999996,196.1652335100007,54466.74323256 2023-03-28,02:55:31.000,87,11123825,-795,0,1679972130,12941.138896550001,196.1158895999979,54466.81310376 2023-03-28,02:55:32.000,87,11123913,-795,0,1679972131,12941.07826976,196.15818438000133,54466.62445152 2023-03-28,02:55:33.000,87,11123831,-795,0,1679972132,12941.145632859996,196.13703699000325,54466.68733560001 2023-03-28,02:55:34.000,87,11123834,-795,0,1679972133,12941.09847869,196.1652335100007,54466.65938712001 2023-03-28,02:55:35.000,87,11123884,-795,0,1679972134,12941.091742379991,196.15113525000197,54466.666374240005 2023-03-28,02:55:36.000,87,11123866,-795,0,1679972135,12941.05806083,196.1652335100007,54466.617464400006 2023-03-28,02:55:37.000,87,11123838,-795,0,1679972136,12940.89638939,196.19343002999813,54466.46374776 2023-03-28,02:55:38.000,87,11123869,-795,0,1679972137,12940.99069772999,196.17228264000005,54466.60349016 2023-03-28,02:55:39.000,87,11123851,-795,0,1679972138,12941.07826976,196.19343002999813,54466.666374240005 2023-03-28,02:55:40.000,87,11123827,-795,0,1679972139,12941.071533449991,196.21457742000348,54466.63842576001 2023-03-28,02:55:41.000,87,11123837,-795,0,1679972140,12941.085006069996,196.23572481000156,54466.5825288 2023-03-28,02:55:42.000,87,11123875,-795,0,1679972141,12941.0378519,196.263921329999,54466.428812160004 2023-03-28,02:55:43.000,87,11123815,-795,0,1679972142,12940.99743404,196.263921329999,54466.46374776 2023-03-28,02:55:44.000,87,11123879,-795,0,1679972143,12941.05806083,196.27097045999835,54466.56156744001 2023-03-28,02:55:45.000,87,11123828,-795,0,1679972144,12940.97722511,196.29916698000306,54466.54060608001 2023-03-28,02:55:46.000,87,11123888,-795,0,1679972145,12940.99069772999,196.263921329999,54466.46374776 2023-03-28,02:55:47.000,87,11123855,-795,0,1679972146,12941.05132451999,196.23572481000156,54466.498683360005 2023-03-28,02:55:48.000,87,11123891,-795,0,1679972147,12941.064797139996,196.263921329999,54466.62445152 2023-03-28,02:55:49.000,87,11123897,-795,0,1679972148,12941.071533449991,196.31326524000178,54466.57554168 2023-03-28,02:55:50.000,87,11123851,-795,0,1679972149,12941.064797139996,196.2921178500037,54466.56156744001 2023-03-28,02:55:51.000,87,11123859,-795,0,1679972150,12941.064797139996,196.390805670002,54466.53361896 2023-03-28,02:55:52.000,87,11123905,-795,0,1679972151,12940.97722511,196.3767074100033,54466.48470912 2023-03-28,02:55:53.000,87,11123856,-795,0,1679972152,12940.97722511,196.4119530600001,54466.45676064 2023-03-28,02:55:54.000,87,11123851,-795,0,1679972153,12941.044588209996,196.41900218999945,54466.666374240005 2023-03-28,02:55:55.000,87,11123884,-795,0,1679972154,12941.05806083,196.4119530600001,54466.62445152 2023-03-28,02:55:56.000,87,11123850,-795,0,1679972155,12940.99069772999,196.4260513199988,54466.46374776 2023-03-28,02:55:57.000,87,11123817,-795,0,1679972156,12940.963752489995,196.4753952300016,54466.44278640001 2023-03-28,02:55:58.000,87,11123803,-795,0,1679972157,12940.963752489995,196.5106408799984,54466.38688944 2023-03-28,02:55:59.000,87,11123853,-795,0,1679972158,12940.983961419995,196.49654261999967,54466.498683360005 2023-03-28,02:56:00.000,87,11123873,-795,0,1679972159,12940.99743404,196.50359174999903,54466.5126576 2023-03-28,02:56:01.000,87,11123843,-795,0,1679972160,12941.01764297,196.54588653000246,54466.477722 2023-03-28,02:56:02.000,87,11123856,-795,0,1679972161,12940.95027986999,196.5106408799984,54466.4078508 2023-03-28,02:56:03.000,87,11123886,-795,0,1679972162,12941.024379279996,196.54588653000246,54466.47073488001 2023-03-28,02:56:04.000,87,11123853,-795,0,1679972163,12940.99069772999,196.55293566000182,54466.48470912 2023-03-28,02:56:05.000,87,11123796,-795,0,1679972164,12941.01090665999,196.58113217999926,54466.43579928 2023-03-28,02:56:06.000,87,11123854,-795,0,1679972165,12941.01764297,196.61637783000333,54466.46374776 2023-03-28,02:56:07.000,87,11123903,-795,0,1679972166,12940.99069772999,196.59523043999798,54466.2681084 2023-03-28,02:56:08.000,87,11123884,-795,0,1679972167,12941.03111558999,196.6234269600027,54466.20522432001 2023-03-28,02:56:09.000,87,11123858,-795,0,1679972168,12941.111951309991,196.61637783000333,54466.428812160004 2023-03-28,02:56:10.000,87,11123830,-795,0,1679972169,12941.159105480001,196.59523043999798,54466.44278640001 2023-03-28,02:56:11.000,87,11123853,-795,0,1679972170,12941.152369169991,196.58113217999926,54466.35195384001 2023-03-28,02:56:12.000,87,11123812,-795,0,1679972171,12941.105214999996,196.50359174999903,54466.19125008 2023-03-28,02:56:13.000,87,11123843,-795,0,1679972172,12941.111951309991,196.55293566000182,54466.282082640006 2023-03-28,02:56:14.000,87,11123854,-795,0,1679972173,12941.044588209996,196.6022795700046,54466.32400536001 2023-03-28,02:56:15.000,87,11123811,-795,0,1679972174,12941.01090665999,196.59523043999798,54466.35894096 2023-03-28,02:56:16.000,87,11123853,-795,0,1679972175,12940.95701618,196.64457435000077,54466.28906976 2023-03-28,02:56:17.000,87,11123872,-795,0,1679972176,12941.01764297,196.6727708699982,54466.32400536001 2023-03-28,02:56:18.000,87,11123848,-795,0,1679972177,12941.064797139996,196.67982000000484,54466.498683360005 2023-03-28,02:56:19.000,87,11123881,-795,0,1679972178,12941.085006069996,196.66572173999884,54466.498683360005 2023-03-28,02:56:20.000,87,11123885,-795,0,1679972179,12941.085006069996,196.70801652000227,54466.51964472001 2023-03-28,02:56:21.000,87,11123822,-795,0,1679972180,12941.111951309991,196.71506565000163,54466.477722 2023-03-28,02:56:22.000,87,11123861,-795,0,1679972181,12941.05806083,196.6868691300042,54466.37291520001 2023-03-28,02:56:23.000,87,11123812,-795,0,1679972182,12941.071533449991,196.71506565000163,54466.379902320004 2023-03-28,02:56:24.000,87,11123862,-795,0,1679972183,12941.138896550001,196.75031129999843,54466.547593200004 2023-03-28,02:56:25.000,87,11123800,-795,0,1679972184,12941.132160239991,196.7573604299978,54466.53361896 2023-03-28,02:56:26.000,87,11123837,-795,0,1679972185,12941.132160239991,196.7362130399997,54466.42182504001 2023-03-28,02:56:27.000,87,11123884,-795,0,1679972186,12941.179314410001,196.72916391000035,54466.5126576 2023-03-28,02:56:28.000,87,11123833,-795,0,1679972187,12941.199523340001,196.74326216999907,54466.6524 2023-03-28,02:56:29.000,87,11123843,-795,0,1679972188,12941.239941200001,196.75031129999843,54466.55458032 2023-03-28,02:56:30.000,87,11123881,-795,0,1679972189,12941.165841789996,196.72916391000035,54466.41483792 2023-03-28,02:56:31.000,87,11123911,-795,0,1679972190,12941.145632859996,196.71506565000163,54466.428812160004 2023-03-28,02:56:32.000,87,11123867,-795,0,1679972191,12941.179314410001,196.67982000000484,54466.379902320004 2023-03-28,02:56:33.000,87,11123839,-795,0,1679972192,12941.226468579996,196.74326216999907,54466.52663184 2023-03-28,02:56:34.000,87,11123894,-795,0,1679972193,12941.206259649996,196.70096739000292,54466.498683360005 2023-03-28,02:56:35.000,87,11123865,-795,0,1679972194,12941.253413819992,196.71506565000163,54466.57554168 2023-03-28,02:56:36.000,87,11123893,-795,0,1679972195,12941.206259649996,196.71506565000163,54466.42182504001 2023-03-28,02:56:37.000,87,11123775,-795,0,1679972196,12941.280359060002,196.72916391000035,54466.54060608001 2023-03-28,02:56:38.000,87,11123865,-795,0,1679972197,12941.105214999996,196.74326216999907,54466.547593200004 2023-03-28,02:56:39.000,87,11123885,-795,0,1679972198,12941.212995959992,196.74326216999907,54466.547593200004 2023-03-28,02:56:40.000,87,11123869,-795,0,1679972199,12941.199523340001,196.71506565000163,54466.51964472001 2023-03-28,02:56:41.000,87,11123905,-795,0,1679972200,12941.206259649996,196.7362130399997,54466.547593200004 2023-03-28,02:56:42.000,87,11123941,-795,0,1679972201,12941.186050719996,196.72916391000035,54466.48470912 2023-03-28,02:56:43.000,87,11123855,-795,0,1679972202,12941.260150130001,196.70801652000227,54466.498683360005 2023-03-28,02:56:44.000,87,11123888,-795,0,1679972203,12941.287095369997,196.74326216999907,54466.61047728001 2023-03-28,02:56:45.000,87,11123820,-795,0,1679972204,12941.287095369997,196.7362130399997,54466.547593200004 2023-03-28,02:56:46.000,87,11123870,-795,0,1679972205,12941.293831679992,196.66572173999884,54466.49169624001 2023-03-28,02:56:47.000,87,11123862,-795,0,1679972206,12941.226468579996,196.6727708699982,54466.3379796 2023-03-28,02:56:48.000,87,11123872,-795,0,1679972207,12941.253413819992,196.67982000000484,54466.39387656001 2023-03-28,02:56:49.000,87,11123866,-795,0,1679972208,12941.314040609992,196.722114780001,54466.56156744001 2023-03-28,02:56:50.000,87,11123856,-795,0,1679972209,12941.287095369997,196.69391826000356,54466.42182504001 2023-03-28,02:56:51.000,87,11123836,-795,0,1679972210,12941.314040609992,196.70096739000292,54466.52663184 2023-03-28,02:56:52.000,87,11123884,-795,0,1679972211,12941.320776920002,196.722114780001,54466.48470912 2023-03-28,02:56:53.000,87,11123806,-795,0,1679972212,12941.334249539992,196.7362130399997,54466.52663184 2023-03-28,02:56:54.000,87,11123870,-795,0,1679972213,12941.354458469992,196.71506565000163,54466.449773520006 2023-03-28,02:56:55.000,87,11123895,-795,0,1679972214,12941.340985850002,196.72916391000035,54466.41483792 2023-03-28,02:56:56.000,87,11123803,-795,0,1679972215,12941.280359060002,196.6868691300042,54466.36592808 2023-03-28,02:56:57.000,87,11123917,-795,0,1679972216,12941.260150130001,196.71506565000163,54466.31701824 2023-03-28,02:56:58.000,87,11123873,-795,0,1679972217,12941.381403710002,196.74326216999907,54466.58951592001 2023-03-28,02:56:59.000,87,11123841,-795,0,1679972218,12941.388140019997,196.7573604299978,54466.54060608001 2023-03-28,02:57:00.000,87,11123854,-795,0,1679972219,12941.408348949997,196.76440956000442,54466.5126576 2023-03-28,02:57:01.000,87,11123820,-795,0,1679972220,12941.394876329992,196.74326216999907,54466.498683360005 2023-03-28,02:57:02.000,87,11123909,-795,0,1679972221,12941.334249539992,196.7362130399997,54466.31003112 2023-03-28,02:57:03.000,87,11123824,-795,0,1679972222,12941.347722159997,196.74326216999907,54466.34496672 2023-03-28,02:57:04.000,87,11123824,-795,0,1679972223,12941.354458469992,196.72916391000035,54466.28906976 2023-03-28,02:57:05.000,87,11123906,-795,0,1679972224,12941.428557879997,196.74326216999907,54466.39387656001 2023-03-28,02:57:06.000,87,11123866,-795,0,1679972225,12941.455503119992,196.74326216999907,54466.43579928 2023-03-28,02:57:07.000,87,11123891,-795,0,1679972226,12941.415085259992,196.722114780001,54466.32400536001 2023-03-28,02:57:08.000,87,11123898,-795,0,1679972227,12941.388140019997,196.71506565000163,54466.31003112 2023-03-28,02:57:09.000,87,11123801,-795,0,1679972228,12941.442030500002,196.71506565000163,54466.38688944 2023-03-28,02:57:10.000,87,11123899,-795,0,1679972229,12941.415085259992,196.70096739000292,54466.37291520001 2023-03-28,02:57:11.000,87,11123901,-795,0,1679972230,12941.475712049993,196.70801652000227,54466.47073488001 2023-03-28,02:57:12.000,87,11123909,-795,0,1679972231,12941.408348949997,196.6727708699982,54466.3379796 2023-03-28,02:57:13.000,87,11123874,-795,0,1679972232,12941.367931089997,196.71506565000163,54466.31003112 2023-03-28,02:57:14.000,87,11123897,-795,0,1679972233,12941.475712049993,196.70801652000227,54466.55458032 2023-03-28,02:57:15.000,87,11123868,-795,0,1679972234,12941.495920979993,196.70096739000292,54466.547593200004 2023-03-28,02:57:16.000,87,11123878,-795,0,1679972235,12941.516129909993,196.7362130399997,54466.49169624001 2023-03-28,02:57:17.000,87,11123867,-795,0,1679972236,12941.468975739997,196.70096739000292,54466.282082640006 2023-03-28,02:57:18.000,87,11123834,-795,0,1679972237,12941.475712049993,196.70096739000292,54466.31701824 2023-03-28,02:57:19.000,87,11123868,-795,0,1679972238,12941.462239430002,196.75031129999843,54466.47073488001 2023-03-28,02:57:20.000,87,11123850,-795,0,1679972239,12941.468975739997,196.72916391000035,54466.35195384001 2023-03-28,02:57:21.000,87,11123848,-795,0,1679972240,12941.448766809997,196.70801652000227,54466.38688944 2023-03-28,02:57:22.000,87,11123870,-795,0,1679972241,12941.475712049993,196.69391826000356,54466.37291520001 2023-03-28,02:57:23.000,87,11123838,-795,0,1679972242,12941.428557879997,196.69391826000356,54466.32400536001 2023-03-28,02:57:24.000,87,11123853,-795,0,1679972243,12941.509393599998,196.70801652000227,54466.47073488001 2023-03-28,02:57:25.000,87,11123829,-795,0,1679972244,12941.502657290002,196.722114780001,54466.4078508 2023-03-28,02:57:26.000,87,11123877,-795,0,1679972245,12941.448766809997,196.69391826000356,54466.35894096 2023-03-28,02:57:27.000,87,11123859,-795,0,1679972246,12941.374667399992,196.70801652000227,54466.093430400004 2023-03-28,02:57:28.000,87,11123866,-795,0,1679972247,12941.475712049993,196.69391826000356,54466.28906976 2023-03-28,02:57:29.000,87,11123850,-795,0,1679972248,12941.435294189992,196.72916391000035,54466.261121280004 2023-03-28,02:57:30.000,87,11123885,-795,0,1679972249,12941.556547769993,196.67982000000484,54466.48470912 2023-03-28,02:57:31.000,87,11123868,-795,0,1679972250,12941.509393599998,196.6868691300042,54466.43579928 2023-03-28,02:57:32.000,87,11123871,-795,0,1679972251,12941.495920979993,196.6868691300042,54466.261121280004 2023-03-28,02:57:33.000,87,11123811,-795,0,1679972252,12941.522866220002,196.70801652000227,54466.400863680006 2023-03-28,02:57:34.000,87,11123823,-795,0,1679972253,12941.482448360002,196.69391826000356,54466.31701824 2023-03-28,02:57:35.000,87,11123879,-795,0,1679972254,12941.482448360002,196.71506565000163,54466.34496672 2023-03-28,02:57:36.000,87,11123887,-795,0,1679972255,12941.529602529998,196.66572173999884,54466.4078508 2023-03-28,02:57:37.000,87,11123873,-795,0,1679972256,12941.421821570002,196.6868691300042,54466.24714704 2023-03-28,02:57:38.000,87,11123846,-795,0,1679972257,12941.495920979993,196.65867260999948,54466.28906976 2023-03-28,02:57:39.000,87,11123876,-795,0,1679972258,12941.388140019997,196.70096739000292,54466.261121280004 2023-03-28,02:57:40.000,87,11123892,-795,0,1679972259,12941.543075150003,196.6727708699982,54466.27509552001 2023-03-28,02:57:41.000,87,11123819,-795,0,1679972260,12941.536338839993,196.6868691300042,54466.38688944 2023-03-28,02:57:42.000,87,11123874,-795,0,1679972261,12941.495920979993,196.65162348000013,54466.212211440004 2023-03-28,02:57:43.000,87,11123826,-795,0,1679972262,12941.502657290002,196.66572173999884,54466.282082640006 2023-03-28,02:57:44.000,87,11123855,-795,0,1679972263,12941.583493009988,196.67982000000484,54466.4078508 2023-03-28,02:57:45.000,87,11123860,-795,0,1679972264,12941.543075150003,196.67982000000484,54466.36592808 2023-03-28,02:57:46.000,87,11123870,-795,0,1679972265,12941.543075150003,196.66572173999884,54466.28906976 2023-03-28,02:57:47.000,87,11123871,-795,0,1679972266,12941.536338839993,196.65867260999948,54466.22618568001 2023-03-28,02:57:48.000,87,11123878,-795,0,1679972267,12941.617174559993,196.70096739000292,54466.39387656001 2023-03-28,02:57:49.000,87,11123805,-795,0,1679972268,12941.583493009988,196.71506565000163,54466.30304400001 2023-03-28,02:57:50.000,87,11123837,-795,0,1679972269,12941.556547769993,196.6727708699982,54466.35894096 2023-03-28,02:57:51.000,87,11123886,-795,0,1679972270,12941.603701939988,196.722114780001,54466.36592808 2023-03-28,02:57:52.000,87,11123894,-795,0,1679972271,12941.596965629993,196.65867260999948,54466.34496672 2023-03-28,02:57:53.000,87,11123872,-795,0,1679972272,12941.563284080003,196.71506565000163,54466.17727584 2023-03-28,02:57:54.000,87,11123856,-795,0,1679972273,12941.704746589989,196.6868691300042,54466.449773520006 2023-03-28,02:57:55.000,87,11123848,-795,0,1679972274,12941.738428139994,196.64457435000077,54466.49169624001 2023-03-28,02:57:56.000,87,11123871,-795,0,1679972275,12941.724955519989,196.61637783000333,54466.47073488001 2023-03-28,02:57:57.000,87,11123839,-795,0,1679972276,12941.677801349993,196.65162348000013,54466.4078508 2023-03-28,02:57:58.000,87,11123884,-795,0,1679972277,12941.664328729988,196.64457435000077,54466.2681084 2023-03-28,02:57:59.000,87,11123810,-795,0,1679972278,12941.610438249998,196.6868691300042,54466.21919856 2023-03-28,02:58:00.000,87,11123838,-795,0,1679972279,12941.623910869988,196.64457435000077,54466.22618568001 2023-03-28,02:58:01.000,87,11123877,-795,0,1679972280,12941.637383489993,196.69391826000356,54466.29605688 2023-03-28,02:58:02.000,87,11123852,-795,0,1679972281,12941.691273969998,196.6727708699982,54466.27509552001 2023-03-28,02:58:03.000,87,11123888,-795,0,1679972282,12941.684537659989,196.6727708699982,54466.2681084 2023-03-28,02:58:04.000,87,11123889,-795,0,1679972283,12941.724955519989,196.60932870000397,54466.379902320004 2023-03-28,02:58:05.000,87,11123860,-795,0,1679972284,12941.698010279993,196.65867260999948,54466.31003112 2023-03-28,02:58:06.000,87,11123869,-795,0,1679972285,12941.745164449989,196.6234269600027,54466.31701824 2023-03-28,02:58:07.000,87,11123860,-795,0,1679972286,12941.691273969998,196.61637783000333,54466.1982372 2023-03-28,02:58:08.000,87,11123877,-795,0,1679972287,12941.657592419993,196.61637783000333,54466.212211440004 2023-03-28,02:58:09.000,87,11123854,-795,0,1679972288,12941.738428139994,196.64457435000077,54466.37291520001 2023-03-28,02:58:10.000,87,11123884,-795,0,1679972289,12941.812527549999,196.6022795700046,54466.38688944 2023-03-28,02:58:11.000,87,11123827,-795,0,1679972290,12941.758637069994,196.60932870000397,54466.330992480005 2023-03-28,02:58:12.000,87,11123894,-795,0,1679972291,12941.765373379989,196.63047609000205,54466.15631448001 2023-03-28,02:58:13.000,87,11123809,-795,0,1679972292,12941.805791239989,196.64457435000077,54466.32400536001 2023-03-28,02:58:14.000,87,11123831,-795,0,1679972293,12941.819263859994,196.6375252200014,54466.2681084 2023-03-28,02:58:15.000,87,11123869,-795,0,1679972294,12941.82600016999,196.65867260999948,54466.25413416001 2023-03-28,02:58:16.000,87,11123880,-795,0,1679972295,12941.819263859994,196.61637783000333,54466.114391760006 2023-03-28,02:58:17.000,87,11123844,-795,0,1679972296,12941.82600016999,196.5388374000031,54466.15631448001 2023-03-28,02:58:18.000,87,11123853,-795,0,1679972297,12941.94725374999,196.50359174999903,54466.32400536001 2023-03-28,02:58:19.000,87,11123868,-795,0,1679972298,12941.920308509994,196.49654261999967,54466.31701824 2023-03-28,02:58:20.000,87,11123871,-795,0,1679972299,12941.920308509994,196.5106408799984,54466.37291520001 2023-03-28,02:58:21.000,87,11123814,-795,0,1679972300,12941.88662695999,196.5106408799984,54466.28906976 2023-03-28,02:58:22.000,87,11123878,-795,0,1679972301,12941.812527549999,196.49654261999967,54466.10740464001 2023-03-28,02:58:23.000,87,11123834,-795,0,1679972302,12941.84620909999,196.54588653000246,54466.15631448001 2023-03-28,02:58:24.000,87,11123822,-795,0,1679972303,12941.819263859994,196.55998479000118,54466.12137888 2023-03-28,02:58:25.000,87,11123878,-795,0,1679972304,12941.9135722,196.5740830499999,54466.27509552001 2023-03-28,02:58:26.000,87,11123848,-795,0,1679972305,12941.94725374999,196.56703392000054,54466.32400536001 2023-03-28,02:58:27.000,87,11123810,-795,0,1679972306,12941.859681719994,196.5388374000031,54466.261121280004 2023-03-28,02:58:28.000,87,11123884,-795,0,1679972307,12941.93378113,196.54588653000246,54466.29605688 2023-03-28,02:58:29.000,87,11123829,-795,0,1679972308,12941.960726369995,196.56703392000054,54466.37291520001 2023-03-28,02:58:30.000,87,11123896,-795,0,1679972309,12941.980935299995,196.54588653000246,54466.30304400001 2023-03-28,02:58:31.000,87,11123890,-795,0,1679972310,12941.980935299995,196.55998479000118,54466.37291520001 2023-03-28,02:58:32.000,87,11123897,-795,0,1679972311,12942.01461685,196.53178827000374,54466.330992480005 2023-03-28,02:58:33.000,87,11123888,-795,0,1679972312,12941.960726369995,196.53178827000374,54466.261121280004 2023-03-28,02:58:34.000,87,11123880,-795,0,1679972313,12942.07524364,196.51769000999775,54466.44278640001 2023-03-28,02:58:35.000,87,11123888,-795,0,1679972314,12942.09545257,196.49654261999967,54466.428812160004 2023-03-28,02:58:36.000,87,11123932,-795,0,1679972315,12942.162815669995,196.4894934900003,54466.47073488001 2023-03-28,02:58:37.000,87,11123859,-795,0,1679972316,12942.061771019995,196.4401495800048,54466.24015992 2023-03-28,02:58:38.000,87,11123882,-795,0,1679972317,12942.10892518999,196.4119530600001,54466.25413416001 2023-03-28,02:58:39.000,87,11123894,-795,0,1679972318,12942.07524364,196.39785480000137,54466.35195384001 2023-03-28,02:58:40.000,87,11123848,-795,0,1679972319,12941.879890649994,196.39785480000137,54466.14234024 2023-03-28,02:58:41.000,87,11123876,-795,0,1679972320,12941.873154339999,196.4401495800048,54466.17727584 2023-03-28,02:58:42.000,87,11123879,-795,0,1679972321,12941.95399006,196.50359174999903,54466.21919856 2023-03-28,02:58:43.000,87,11123850,-795,0,1679972322,12941.93378113,196.51769000999775,54466.2681084 2023-03-28,02:58:44.000,87,11123846,-795,0,1679972323,12942.021353159995,196.6022795700046,54466.212211440004 2023-03-28,02:58:45.000,87,11123871,-795,0,1679972324,12942.102188879995,196.5740830499999,54466.3379796 2023-03-28,02:58:46.000,87,11123853,-795,0,1679972325,12942.1156615,196.56703392000054,54466.330992480005 2023-03-28,02:58:47.000,87,11123896,-795,0,1679972326,12942.15607936,196.5388374000031,54466.35195384001 2023-03-28,02:58:48.000,87,11123833,-795,0,1679972327,12942.09545257,196.50359174999903,54466.24714704 2023-03-28,02:58:49.000,87,11123875,-795,0,1679972328,12942.03482578,196.49654261999967,54466.24714704 2023-03-28,02:58:50.000,87,11123836,-795,0,1679972329,12942.17628829,196.49654261999967,54466.41483792 2023-03-28,02:58:51.000,87,11123877,-795,0,1679972330,12942.162815669995,196.48244436000095,54466.428812160004 2023-03-28,02:58:52.000,87,11123841,-795,0,1679972331,12942.15607936,196.46834610000224,54466.31003112 2023-03-28,02:58:53.000,87,11123817,-795,0,1679972332,12942.13587043,196.45424784000352,54466.449773520006 2023-03-28,02:58:54.000,87,11123879,-795,0,1679972333,12942.183024599995,196.46129697000288,54466.477722 2023-03-28,02:58:55.000,87,11123831,-795,0,1679972334,12942.17628829,196.4401495800048,54466.49169624001 2023-03-28,02:58:56.000,87,11123898,-795,0,1679972335,12942.18976090999,196.46834610000224,54466.35195384001 2023-03-28,02:58:57.000,87,11123854,-795,0,1679972336,12942.12913411999,196.41900218999945,54466.35894096 2023-03-28,02:58:58.000,87,11123918,-795,0,1679972337,12942.23017876999,196.44719871000416,54466.53361896 2023-03-28,02:58:59.000,87,11123864,-795,0,1679972338,12942.20996983999,196.4401495800048,54466.44278640001 2023-03-28,02:59:00.000,87,11123919,-795,0,1679972339,12942.23691508,196.44719871000416,54466.44278640001 2023-03-28,02:59:01.000,87,11123895,-795,0,1679972340,12942.25712401,196.390805670002,54466.44278640001 2023-03-28,02:59:02.000,87,11123887,-795,0,1679972341,12942.21670615,196.39785480000137,54466.20522432001 2023-03-28,02:59:03.000,87,11123852,-795,0,1679972342,12942.243651389996,196.390805670002,54466.31003112 2023-03-28,02:59:04.000,87,11123851,-795,0,1679972343,12942.304278179996,196.40490393000073,54466.35894096 2023-03-28,02:59:05.000,87,11123922,-795,0,1679972344,12942.25712401,196.390805670002,54466.36592808 2023-03-28,02:59:06.000,87,11123872,-795,0,1679972345,12942.29754187,196.4119530600001,54466.31701824 2023-03-28,02:59:07.000,87,11123890,-795,0,1679972346,12942.358168660001,196.390805670002,54466.35195384001 2023-03-28,02:59:08.000,87,11123878,-795,0,1679972347,12942.290805559991,196.40490393000073,54466.17028872 2023-03-28,02:59:09.000,87,11123818,-795,0,1679972348,12942.324487109996,196.38375654000265,54466.261121280004 2023-03-28,02:59:10.000,87,11123851,-795,0,1679972349,12942.331223419991,196.390805670002,54466.233172800006 2023-03-28,02:59:11.000,87,11123862,-795,0,1679972350,12942.331223419991,196.34146175999922,54466.13535312001 2023-03-28,02:59:12.000,87,11123880,-795,0,1679972351,12942.304278179996,196.36260915000457,54466.0235592 2023-03-28,02:59:13.000,87,11123868,-795,0,1679972352,12942.29754187,196.32031437000114,54466.10041752 2023-03-28,02:59:14.000,87,11123893,-795,0,1679972353,12942.371641279991,196.32031437000114,54466.261121280004 2023-03-28,02:59:15.000,87,11123845,-795,0,1679972354,12942.418795450001,196.29916698000306,54466.35195384001 2023-03-28,02:59:16.000,87,11123851,-795,0,1679972355,12942.452476999992,196.34851088999858,54466.39387656001 2023-03-28,02:59:17.000,87,11123844,-795,0,1679972356,12942.412059139991,196.2921178500037,54466.15631448001 2023-03-28,02:59:18.000,87,11123859,-795,0,1679972357,12942.479422240001,196.31326524000178,54466.25413416001 2023-03-28,02:59:19.000,87,11123807,-795,0,1679972358,12942.452476999992,196.25687219999963,54466.39387656001 2023-03-28,02:59:20.000,87,11123846,-795,0,1679972359,12942.492894859992,196.2921178500037,54466.379902320004 2023-03-28,02:59:21.000,87,11123851,-795,0,1679972360,12942.553521649992,196.25687219999963,54466.44278640001 2023-03-28,02:59:22.000,87,11123871,-795,0,1679972361,12942.513103789992,196.25687219999963,54466.32400536001 2023-03-28,02:59:23.000,87,11123872,-795,0,1679972362,12942.526576409997,196.22162655000284,54466.330992480005 2023-03-28,02:59:24.000,87,11123886,-795,0,1679972363,12942.566994269997,196.24982307000028,54466.41483792 2023-03-28,02:59:25.000,87,11123854,-795,0,1679972364,12942.553521649992,196.23572481000156,54466.41483792 2023-03-28,02:59:26.000,87,11123858,-795,0,1679972365,12942.620884750002,196.1652335100007,54466.35894096 2023-03-28,02:59:27.000,87,11123892,-795,0,1679972366,12942.607412129997,196.1440861200026,54466.20522432001 2023-03-28,02:59:28.000,87,11123832,-795,0,1679972367,12942.634357369992,196.19343002999813,54466.24015992 2023-03-28,02:59:29.000,87,11123891,-795,0,1679972368,12942.694984159993,196.17228264000005,54466.3379796 2023-03-28,02:59:30.000,87,11123860,-795,0,1679972369,12942.762347260003,196.15113525000197,54466.38688944 2023-03-28,02:59:31.000,87,11123852,-795,0,1679972370,12942.742138330002,196.1652335100007,54466.38688944 2023-03-28,02:59:32.000,87,11123872,-795,0,1679972371,12942.748874639998,196.1299878600039,54466.20522432001 2023-03-28,02:59:33.000,87,11123771,-795,0,1679972372,12942.816237739993,196.10884046999854,54466.29605688 2023-03-28,02:59:34.000,87,11123862,-795,0,1679972373,12942.769083569998,196.13703699000325,54466.34496672 2023-03-28,02:59:35.000,87,11123830,-795,0,1679972374,12942.782556190003,196.10884046999854,54466.37291520001 2023-03-28,02:59:36.000,87,11123844,-795,0,1679972375,12942.708456779998,196.05244743000367,54466.13535312001 2023-03-28,02:59:37.000,87,11123890,-795,0,1679972376,12942.802765119988,196.08769308000046,54466.22618568001 2023-03-28,02:59:38.000,87,11123876,-795,0,1679972377,12942.897073459993,196.09474220999982,54466.379902320004 2023-03-28,02:59:39.000,87,11123847,-795,0,1679972378,12942.883600839989,196.05949656000303,54466.35894096 2023-03-28,02:59:40.000,87,11123866,-795,0,1679972379,12942.870128219998,196.10179133999918,54466.36592808 2023-03-28,02:59:41.000,87,11123859,-795,0,1679972380,12942.789292499998,196.03834916999767,54466.163301600005 2023-03-28,02:59:42.000,87,11123868,-795,0,1679972381,12942.728665709998,196.0453983000043,54466.08644328001 2023-03-28,02:59:43.000,87,11123853,-795,0,1679972382,12942.863391909988,195.98900526000216,54466.163301600005 2023-03-28,02:59:44.000,87,11123871,-795,0,1679972383,12942.897073459993,195.99605439000152,54466.3379796 2023-03-28,02:59:45.000,87,11123905,-795,0,1679972384,12942.917282389993,195.96785787000408,54466.31701824 2023-03-28,02:59:46.000,87,11123834,-795,0,1679972385,12942.937491319994,196.01015265000024,54466.31003112 2023-03-28,02:59:47.000,87,11123851,-795,0,1679972386,12942.950963939998,195.9819561300028,54466.34496672 2023-03-28,02:59:48.000,87,11123865,-795,0,1679972387,12943.018327039994,196.00310352000088,54466.45676064 2023-03-28,02:59:49.000,87,11123835,-795,0,1679972388,12943.038535969994,195.96080874000472,54466.43579928 2023-03-28,02:59:50.000,87,11123936,-795,0,1679972389,12943.038535969994,195.94671047999873,54466.41483792 2023-03-28,02:59:51.000,87,11123864,-795,0,1679972390,12943.018327039994,195.96080874000472,54466.400863680006 2023-03-28,02:59:52.000,87,11123877,-795,0,1679972391,12943.004854419989,195.93966134999937,54466.282082640006 2023-03-28,02:59:53.000,87,11123848,-795,0,1679972392,12943.031799659999,195.97490700000344,54466.261121280004 2023-03-28,02:59:54.000,87,11123876,-795,0,1679972393,12943.10589906999,195.93966134999937,54466.47073488001 2023-03-28,02:59:55.000,87,11123890,-795,0,1679972394,12943.11263538,195.90441570000257,54466.43579928 2023-03-28,02:59:56.000,87,11123842,-795,0,1679972395,12943.17326217,195.93261222,54466.55458032 2023-03-28,02:59:57.000,87,11123880,-795,0,1679972396,12943.18673478999,195.90441570000257,54466.53361896 2023-03-28,02:59:58.000,87,11123893,-795,0,1679972397,12943.15305324,195.92556309000065,54466.37291520001 2023-03-28,02:59:59.000,87,11123853,-795,0,1679972398,12943.179998479995,195.8832683100045,54466.37291520001 2023-03-28,03:00:00.000,87,11123898,-795,0,1679972399,12943.22715264999,195.8691700499985,54466.5126576 2023-03-28,03:00:01.000,87,11123860,-795,0,1679972400,12943.23388896,195.89736657000321,54466.51964472001 2023-03-28,03:00:02.000,87,11123875,-795,0,1679972401,12943.220416339995,195.92556309000065,54466.45676064 2023-03-28,03:00:03.000,87,11123891,-795,0,1679972402,12943.159789549994,195.8691700499985,54466.32400536001 2023-03-28,03:00:04.000,87,11123858,-795,0,1679972403,12943.25409789,195.8832683100045,54466.47073488001 2023-03-28,03:00:05.000,87,11123786,-795,0,1679972404,12943.27430682,195.84097353000107,54466.41483792 2023-03-28,03:00:06.000,87,11123861,-795,0,1679972405,12943.281043129995,195.86212091999914,54466.44278640001 2023-03-28,03:00:07.000,87,11123866,-795,0,1679972406,12943.26757050999,195.8339244000017,54466.31003112 2023-03-28,03:00:08.000,87,11123882,-795,0,1679972407,12943.281043129995,195.82687527000235,54466.28906976 2023-03-28,03:00:09.000,87,11123885,-795,0,1679972408,12943.260834199995,195.82687527000235,54466.27509552001 2023-03-28,03:00:10.000,87,11123901,-795,0,1679972409,12943.3955604,195.81277701000363,54466.55458032 2023-03-28,03:00:11.000,87,11123846,-795,0,1679972410,12943.382087779995,195.80572788000427,54466.48470912 2023-03-28,03:00:12.000,87,11123868,-795,0,1679972411,12943.382087779995,195.82687527000235,54466.31003112 2023-03-28,03:00:13.000,87,11123781,-795,0,1679972412,12943.41576933,195.82687527000235,54466.400863680006 2023-03-28,03:00:14.000,87,11123878,-795,0,1679972413,12943.40903301999,195.81277701000363,54466.43579928 2023-03-28,03:00:15.000,87,11123881,-795,0,1679972414,12943.3955604,195.81277701000363,54466.46374776 2023-03-28,03:00:16.000,87,11123884,-795,0,1679972415,12943.361878849995,195.78458048999892,54466.36592808 2023-03-28,03:00:17.000,87,11123923,-795,0,1679972416,12943.422505639996,195.819826140003,54466.43579928 2023-03-28,03:00:18.000,87,11123881,-795,0,1679972417,12943.44945087999,195.819826140003,54466.43579928 2023-03-28,03:00:19.000,87,11123839,-795,0,1679972418,12943.49660505,195.7986787500049,54466.57554168 2023-03-28,03:00:20.000,87,11123922,-795,0,1679972419,12943.53702291,195.77753135999956,54466.547593200004 2023-03-28,03:00:21.000,87,11123806,-795,0,1679972420,12943.510077669991,195.74933484000212,54466.50567048 2023-03-28,03:00:22.000,87,11123838,-715,0,1679972421,12943.422505639996,195.74933484000212,54466.428812160004 2023-03-28,03:00:23.000,87,11123823,-795,0,1679972422,12943.46965980999,195.69999092999933,54466.42182504001 2023-03-28,03:00:24.000,87,11123882,-795,0,1679972423,12943.46965980999,195.7070400599987,54466.44278640001 2023-03-28,03:00:25.000,87,11123905,-795,0,1679972424,12943.530286599991,195.69999092999933,54466.50567048 2023-03-28,03:00:26.000,87,11123886,-795,0,1679972425,12943.624594939996,195.74933484000212,54466.596503040004 2023-03-28,03:00:27.000,87,11123867,-795,0,1679972426,12943.590913389991,195.74228571000276,54466.55458032 2023-03-28,03:00:28.000,87,11123877,-795,0,1679972427,12943.550495529991,195.72113832000468,54466.56156744001 2023-03-28,03:00:29.000,87,11123844,-795,0,1679972428,12943.570704459991,195.69294179999997,54466.42182504001 2023-03-28,03:00:30.000,87,11123832,-795,0,1679972429,12943.550495529991,195.7070400599987,54466.51964472001 2023-03-28,03:00:31.000,87,11123898,-795,0,1679972430,12943.597649700001,195.67884354000125,54466.50567048 2023-03-28,03:00:32.000,87,11123857,-795,0,1679972431,12943.563968149996,195.66474528000253,54466.3379796 2023-03-28,03:00:33.000,87,11123887,-795,0,1679972432,12943.590913389991,195.64359789000446,54466.32400536001 2023-03-28,03:00:34.000,87,11123852,-795,0,1679972433,12943.644803869996,195.66474528000253,54466.45676064 2023-03-28,03:00:35.000,87,11123869,-795,0,1679972434,12943.712166969992,195.65064702000382,54466.6524 2023-03-28,03:00:36.000,87,11123883,-795,0,1679972435,12943.766057449997,195.62949962999846,54466.64541288 2023-03-28,03:00:37.000,87,11123780,-795,0,1679972436,12943.732375899992,195.6224504999991,54466.5825288 2023-03-28,03:00:38.000,87,11123885,-795,0,1679972437,12943.698694350001,195.5872048500023,54466.45676064 2023-03-28,03:00:39.000,87,11123879,-795,0,1679972438,12943.725639589997,195.59425398000167,54466.449773520006 2023-03-28,03:00:40.000,87,11123878,-795,0,1679972439,12943.779530070002,195.5731065900036,54466.51964472001 2023-03-28,03:00:41.000,87,11123895,-795,0,1679972440,12943.772793759992,195.55195919999824,54466.568554560006 2023-03-28,03:00:42.000,87,11123915,-795,0,1679972441,12943.705430659997,195.51671355000144,54466.39387656001 2023-03-28,03:00:43.000,87,11123856,-795,0,1679972442,12943.665012799996,195.5731065900036,54466.330992480005 2023-03-28,03:00:44.000,87,11123876,-795,0,1679972443,12943.799739000002,195.53786093999952,54466.56156744001 2023-03-28,03:00:45.000,87,11123812,-795,0,1679972444,12943.840156860002,195.54491006999888,54466.498683360005 2023-03-28,03:00:46.000,87,11123900,-795,0,1679972445,12943.806475309997,195.474418769998,54466.400863680006 2023-03-28,03:00:47.000,87,11123893,-795,0,1679972446,12943.725639589997,195.4603205099993,54466.27509552001 2023-03-28,03:00:48.000,87,11123873,-795,0,1679972447,12943.819947930002,195.48146790000465,54466.330992480005 2023-03-28,03:00:49.000,87,11123876,-795,0,1679972448,12943.880574720002,195.44622225000057,54466.400863680006 2023-03-28,03:00:50.000,87,11123925,-795,0,1679972449,12943.880574720002,195.43212399000186,54466.477722 2023-03-28,03:00:51.000,87,11123884,-795,0,1679972450,12943.900783650002,195.45327137999993,54466.36592808 2023-03-28,03:00:52.000,87,11123891,-795,0,1679972451,12943.880574720002,195.39687833999778,54466.25413416001 2023-03-28,03:00:53.000,87,11123800,-795,0,1679972452,12943.934465199993,195.38982920999842,54466.4078508 2023-03-28,03:00:54.000,87,11123896,-795,0,1679972453,12943.947937819998,195.39687833999778,54466.32400536001 2023-03-28,03:00:55.000,87,11123889,-795,0,1679972454,12943.968146749998,195.38278007999907,54466.330992480005 2023-03-28,03:00:56.000,87,11123878,-795,0,1679972455,12943.934465199993,195.38982920999842,54466.32400536001 2023-03-28,03:00:57.000,87,11123880,-795,0,1679972456,12943.887311029997,195.35458356000163,54466.282082640006 2023-03-28,03:00:58.000,87,11123874,-795,0,1679972457,12943.954674129993,195.3404853000029,54466.4078508 2023-03-28,03:00:59.000,87,11123883,-795,0,1679972458,12944.028773539998,195.33343617000355,54466.49169624001 2023-03-28,03:01:00.000,87,11123903,-795,0,1679972459,12944.082664019988,195.3122887799982,54466.498683360005 2023-03-28,03:01:01.000,87,11123851,-795,0,1679972460,12944.048982469998,195.29819051999948,54466.44278640001 2023-03-28,03:01:02.000,87,11123854,-795,0,1679972461,12944.001828299988,195.29114139000012,54466.261121280004 2023-03-28,03:01:03.000,87,11123807,-795,0,1679972462,12944.048982469998,195.23474834999797,54466.34496672 2023-03-28,03:01:04.000,87,11123870,-795,0,1679972463,12944.069191399998,195.2276992199986,54466.43579928 2023-03-28,03:01:05.000,87,11123868,-795,0,1679972464,12944.069191399998,195.2276992199986,54466.41483792 2023-03-28,03:01:06.000,87,11123858,-795,0,1679972465,12944.069191399998,195.2136009599999,54466.36592808 2023-03-28,03:01:07.000,87,11123873,-795,0,1679972466,12944.075927709993,195.20655183000054,54466.3379796 2023-03-28,03:01:08.000,87,11123889,-795,0,1679972467,12944.143290809989,195.19245357000182,54466.45676064 2023-03-28,03:01:09.000,87,11123842,-795,0,1679972468,12944.163499739989,195.15720791999775,54466.41483792 2023-03-28,03:01:10.000,87,11123882,-795,0,1679972469,12944.163499739989,195.16425705000438,54466.38688944 2023-03-28,03:01:11.000,87,11123894,-795,0,1679972470,12944.156763429994,195.13606052999967,54466.39387656001 2023-03-28,03:01:12.000,87,11123883,-795,0,1679972471,12944.116345569993,195.1290114000003,54466.282082640006 2023-03-28,03:01:13.000,87,11123873,-795,0,1679972472,12944.163499739989,195.10081488000287,54466.31701824 2023-03-28,03:01:14.000,87,11123929,-795,0,1679972473,12944.217390219994,195.08671662000415,54466.47073488001 2023-03-28,03:01:15.000,87,11123882,-795,0,1679972474,12944.251071769999,195.0796674900048,54466.49169624001 2023-03-28,03:01:16.000,87,11123876,-795,0,1679972475,12944.278017009994,195.04442184000072,54466.58951592001 2023-03-28,03:01:17.000,87,11123833,-795,0,1679972476,12944.224126529989,195.02327445000265,54466.30304400001 2023-03-28,03:01:18.000,87,11123816,-795,0,1679972477,12944.30496224999,195.00917619000393,54466.45676064 2023-03-28,03:01:19.000,87,11123926,-795,0,1679972478,12944.28475331999,195.00917619000393,54466.46374776 2023-03-28,03:01:20.000,87,11123881,-795,0,1679972479,12944.298225939994,194.94573402000242,54466.39387656001 2023-03-28,03:01:21.000,87,11123917,-795,0,1679972480,12944.311698559999,194.94573402000242,54466.52663184 2023-03-28,03:01:22.000,87,11123873,-795,0,1679972481,12944.338643799994,194.9175374999977,54466.449773520006 2023-03-28,03:01:23.000,87,11123896,-795,0,1679972482,12944.338643799994,194.903439239999,54466.449773520006 2023-03-28,03:01:24.000,87,11123864,-795,0,1679972483,12944.30496224999,194.9175374999977,54466.38688944 2023-03-28,03:01:25.000,87,11123869,-795,0,1679972484,12944.338643799994,194.82589880999876,54466.37291520001 2023-03-28,03:01:26.000,87,11123847,-795,0,1679972485,12944.35211642,194.8681935900022,54466.38688944 2023-03-28,03:01:27.000,87,11123850,-795,0,1679972486,12944.35211642,194.86114446000283,54466.42182504001 2023-03-28,03:01:28.000,87,11123842,-795,0,1679972487,12944.30496224999,194.8188496799994,54466.2681084 2023-03-28,03:01:29.000,87,11123842,-795,0,1679972488,12944.318434869994,194.8188496799994,54466.30304400001 2023-03-28,03:01:30.000,87,11123885,-795,0,1679972489,12944.43295214,194.76245664000453,54466.48470912 2023-03-28,03:01:31.000,87,11123898,-795,0,1679972490,12944.39253428,194.79065316000197,54466.41483792 2023-03-28,03:01:32.000,87,11123886,-795,0,1679972491,12944.39253428,194.79065316000197,54466.35894096 2023-03-28,03:01:33.000,87,11123827,-795,0,1679972492,12944.42621582999,194.77655490000325,54466.400863680006 2023-03-28,03:01:34.000,87,11123829,-795,0,1679972493,12944.42621582999,194.74130924999918,54466.39387656001 2023-03-28,03:01:35.000,87,11123850,-795,0,1679972494,12944.39253428,194.7554075099979,54466.38688944 2023-03-28,03:01:36.000,87,11123862,-795,0,1679972495,12944.43295214,194.72721099000046,54466.42182504001 2023-03-28,03:01:37.000,87,11123920,-795,0,1679972496,12944.379061659994,194.70606360000238,54466.282082640006 2023-03-28,03:01:38.000,87,11123871,-795,0,1679972497,12944.459897379995,194.64967056000023,54466.28906976 2023-03-28,03:01:39.000,87,11123902,-795,0,1679972498,12944.520524169995,194.64967056000023,54466.4078508 2023-03-28,03:01:40.000,87,11123867,-795,0,1679972499,12944.500315239995,194.64262143000087,54466.46374776 2023-03-28,03:01:41.000,87,11123807,-795,0,1679972500,12944.44642475999,194.6214740400028,54466.4078508 2023-03-28,03:01:42.000,87,11123854,-795,0,1679972501,12944.459897379995,194.60737578000408,54466.2681084 2023-03-28,03:01:43.000,87,11123888,-795,0,1679972502,12944.480106309995,194.56508100000065,54466.282082640006 2023-03-28,03:01:44.000,87,11123864,-795,0,1679972503,12944.50705154999,194.54393361000257,54466.093430400004 2023-03-28,03:01:45.000,87,11123911,-795,0,1679972504,12944.53399679,194.5368844800032,54466.39387656001 2023-03-28,03:01:46.000,87,11123872,-795,0,1679972505,12944.560942029995,194.44524579000426,54466.30304400001 2023-03-28,03:01:47.000,87,11123851,-795,0,1679972506,12944.60809619999,194.44524579000426,54466.30304400001 2023-03-28,03:01:48.000,87,11123885,-795,0,1679972507,12944.64851405999,194.36065623000468,54466.30304400001 2023-03-28,03:01:49.000,87,11123871,-795,0,1679972508,12944.682195609996,194.27606666999782,54466.31701824 2023-03-28,03:01:50.000,87,11123876,-795,0,1679972509,12944.56767833999,194.14213320000272,54466.261121280004 2023-03-28,03:01:51.000,87,11123903,-795,0,1679972510,12944.39253428,194.128034940004,54466.261121280004 2023-03-28,03:01:52.000,87,11123871,-795,0,1679972511,12944.190444979999,194.19852624000487,54466.07945616 2023-03-28,03:01:53.000,87,11123894,-795,0,1679972512,12944.150027119998,194.4100001400002,54466.10041752 2023-03-28,03:01:54.000,87,11123861,-795,0,1679972513,12944.28475331999,194.49458969999978,54466.3379796 2023-03-28,03:01:55.000,87,11123874,-795,0,1679972514,12944.35211642,194.5580318700013,54466.4078508 2023-03-28,03:01:56.000,87,11123875,-795,0,1679972515,12944.43295214,194.5086879599985,54466.46374776 2023-03-28,03:01:57.000,87,11123816,-795,0,1679972516,12944.40600689999,194.48754057000042,54466.31701824 2023-03-28,03:01:58.000,87,11123846,-795,0,1679972517,12944.43295214,194.43114752999827,54466.34496672 2023-03-28,03:01:59.000,87,11123882,-795,0,1679972518,12944.500315239995,194.4240983999989,54466.4078508 2023-03-28,03:02:00.000,87,11123850,-795,0,1679972519,12944.49357893,194.38180362000276,54466.4078508 2023-03-28,03:02:01.000,87,11123883,-795,0,1679972520,12944.47337,194.38885275000212,54466.43579928 2023-03-28,03:02:02.000,87,11123877,-795,0,1679972521,12944.47337,194.34655796999868,54466.35195384001 2023-03-28,03:02:03.000,87,11123846,-795,0,1679972522,12944.47337,194.33245970999997,54466.30304400001 2023-03-28,03:02:04.000,87,11123857,-795,0,1679972523,12944.51378786,194.2901649300038,54466.47073488001 2023-03-28,03:02:05.000,87,11123810,-795,0,1679972524,12944.47337,194.2901649300038,54466.4078508 2023-03-28,03:02:06.000,87,11123882,-795,0,1679972525,12944.49357893,194.26901753999846,54466.42182504001 2023-03-28,03:02:07.000,87,11123878,-795,0,1679972526,12944.43295214,194.23377189000166,54466.261121280004 2023-03-28,03:02:08.000,87,11123863,-795,0,1679972527,12944.43295214,194.19852624000487,54466.28906976 2023-03-28,03:02:09.000,87,11123880,-795,0,1679972528,12944.47337,194.21262450000359,54466.36592808 2023-03-28,03:02:10.000,87,11123819,-795,0,1679972529,12944.53399679,194.14918233000208,54466.39387656001 2023-03-28,03:02:11.000,87,11123859,-795,0,1679972530,12944.53399679,194.1632805900008,54466.400863680006 2023-03-28,03:02:12.000,87,11123831,-795,0,1679972531,12944.52726047999,194.05754364000313,54466.22618568001 2023-03-28,03:02:13.000,87,11123827,-795,0,1679972532,12944.51378786,194.09278928999993,54466.3379796 2023-03-28,03:02:14.000,87,11123918,-795,0,1679972533,12944.520524169995,194.0786910300012,54466.35894096 2023-03-28,03:02:15.000,87,11123899,-795,0,1679972534,12944.51378786,194.0434453800044,54466.30304400001 2023-03-28,03:02:16.000,87,11123879,-795,0,1679972535,12944.52726047999,194.05754364000313,54466.1982372 2023-03-28,03:02:17.000,87,11123863,-795,0,1679972536,12944.49357893,194.03639624999778,54466.25413416001 2023-03-28,03:02:18.000,87,11123828,-795,0,1679972537,12944.58788726999,194.0152488599997,54466.400863680006 2023-03-28,03:02:19.000,87,11123873,-795,0,1679972538,12944.60809619999,193.99410147000162,54466.34496672 2023-03-28,03:02:20.000,87,11123886,-795,0,1679972539,12944.560942029995,193.97295408000355,54466.41483792 2023-03-28,03:02:21.000,87,11123838,-795,0,1679972540,12944.57441465,193.98705234000226,54466.35894096 2023-03-28,03:02:22.000,87,11123888,-795,0,1679972541,12944.56767833999,193.9165610400014,54466.15631448001 2023-03-28,03:02:23.000,87,11123823,-795,0,1679972542,12944.54746940999,193.90951191000204,54466.1982372 2023-03-28,03:02:24.000,87,11123894,-795,0,1679972543,12944.601359889995,193.8813153900046,54466.31701824 2023-03-28,03:02:25.000,87,11123866,-795,0,1679972544,12944.57441465,193.87426625999797,54466.330992480005 2023-03-28,03:02:26.000,87,11123866,-795,0,1679972545,12944.55420572,193.86016799999925,54466.12137888 2023-03-28,03:02:27.000,87,11123874,-795,0,1679972546,12944.56767833999,193.8672171299986,54466.212211440004 2023-03-28,03:02:28.000,87,11123872,-795,0,1679972547,12944.621568819995,193.77557843999966,54466.261121280004 2023-03-28,03:02:29.000,87,11123807,-795,0,1679972548,12944.59462358,193.82492235000245,54466.2681084 2023-03-28,03:02:30.000,87,11123877,-795,0,1679972549,12944.62830512999,193.75443105000159,54466.27509552001 2023-03-28,03:02:31.000,87,11123865,-795,0,1679972550,12944.58788726999,193.75443105000159,54466.233172800006 2023-03-28,03:02:32.000,87,11123831,-795,0,1679972551,12944.54746940999,193.72623453000415,54466.17028872 2023-03-28,03:02:33.000,87,11123884,-795,0,1679972552,12944.58788726999,193.7050871399988,54466.212211440004 2023-03-28,03:02:34.000,87,11123860,-795,0,1679972553,12944.682195609996,193.669841490002,54466.35894096 2023-03-28,03:02:35.000,87,11123876,-795,0,1679972554,12944.661986679996,193.66279236000264,54466.35195384001 2023-03-28,03:02:36.000,87,11123884,-795,0,1679972555,12944.64851405999,193.59935019000113,54466.29605688 2023-03-28,03:02:37.000,87,11123792,-795,0,1679972556,12944.61483251,193.59230106000177,54466.12137888 2023-03-28,03:02:38.000,87,11123852,-795,0,1679972557,12944.661986679996,193.5570554099977,54466.18426296001 2023-03-28,03:02:39.000,87,11123810,-795,0,1679972558,12944.621568819995,193.55000627999834,54466.17028872 2023-03-28,03:02:40.000,87,11123875,-795,0,1679972559,12944.742822399996,193.52885889000027,54466.19125008 2023-03-28,03:02:41.000,87,11123873,-795,0,1679972560,12944.742822399996,193.53590801999962,54466.10740464001 2023-03-28,03:02:42.000,87,11123877,-795,0,1679972561,12944.71587716,193.5852519300024,54466.114391760006 2023-03-28,03:02:43.000,87,11123879,-795,0,1679972562,12944.68893191999,193.5711536700037,54466.261121280004 2023-03-28,03:02:44.000,87,11123881,-795,0,1679972563,12944.65525037,193.5570554099977,54466.400863680006 2023-03-28,03:02:45.000,87,11123835,-795,0,1679972564,12944.51378786,193.5218097600009,54466.114391760006 2023-03-28,03:02:46.000,87,11123903,-795,0,1679972565,12944.581150959995,193.5077115000022,54466.17727584 2023-03-28,03:02:47.000,87,11123873,-795,0,1679972566,12944.560942029995,193.47246584999812,54466.25413416001 2023-03-28,03:02:48.000,87,11123890,-795,0,1679972567,12944.61483251,193.47951498000475,54466.28906976 2023-03-28,03:02:49.000,87,11123880,-795,0,1679972568,12944.62830512999,193.4231219400026,54466.3379796 2023-03-28,03:02:50.000,87,11123843,-795,0,1679972569,12944.64851405999,193.38787628999853,54466.4078508 2023-03-28,03:02:51.000,87,11123838,-795,0,1679972570,12944.60809619999,193.3949254199979,54466.34496672 2023-03-28,03:02:52.000,87,11123821,-795,0,1679972571,12944.60809619999,193.34558151000238,54466.282082640006 2023-03-28,03:02:53.000,87,11123894,-795,0,1679972572,12944.60809619999,193.30328672999894,54466.34496672 2023-03-28,03:02:54.000,87,11123843,-795,0,1679972573,12944.65525037,193.28918847000023,54466.32400536001 2023-03-28,03:02:55.000,87,11123852,-795,0,1679972574,12944.66872298999,193.28918847000023,54466.330992480005 2023-03-28,03:02:56.000,87,11123840,-795,0,1679972575,12944.581150959995,193.2750902100015,54466.19125008 2023-03-28,03:02:57.000,87,11123892,-795,0,1679972576,12944.57441465,193.25394282000343,54466.27509552001 2023-03-28,03:02:58.000,87,11123881,-795,0,1679972577,12944.59462358,193.2609919500028,54466.2681084 2023-03-28,03:02:59.000,87,11123873,-795,0,1679972578,12944.60809619999,193.22574629999872,54466.1982372 2023-03-28,03:03:00.000,87,11123897,-795,0,1679972579,12944.702404539996,193.2398445600047,54466.38688944 2023-03-28,03:03:01.000,87,11123919,-795,0,1679972580,12944.64851405999,193.18345152000256,54466.3379796 2023-03-28,03:03:02.000,87,11123884,-795,0,1679972581,12944.57441465,193.20459891000064,54466.212211440004 2023-03-28,03:03:03.000,87,11123851,-795,0,1679972582,12944.56767833999,193.19050065000192,54466.19125008 2023-03-28,03:03:04.000,87,11123899,-795,0,1679972583,12944.61483251,193.19050065000192,54466.212211440004 2023-03-28,03:03:05.000,87,11123873,-795,0,1679972584,12944.56767833999,193.1764023900032,54466.19125008 2023-03-28,03:03:06.000,87,11123843,-795,0,1679972585,12944.641777749996,193.14115673999913,54466.330992480005 2023-03-28,03:03:07.000,87,11123891,-795,0,1679972586,12944.60809619999,193.10591109000234,54466.261121280004 2023-03-28,03:03:08.000,87,11123845,-795,0,1679972587,12944.581150959995,193.10591109000234,54466.17028872 2023-03-28,03:03:09.000,87,11123851,-795,0,1679972588,12944.641777749996,193.09181283000362,54466.28906976 2023-03-28,03:03:10.000,87,11123867,-795,0,1679972589,12944.62830512999,193.09886196000298,54466.1982372 2023-03-28,03:03:11.000,87,11123889,-795,0,1679972590,12944.64851405999,193.03541979000147,54466.24015992 2023-03-28,03:03:12.000,87,11123861,-795,0,1679972591,12944.61483251,193.07066543999827,54466.17727584 2023-03-28,03:03:13.000,87,11123899,-795,0,1679972592,12944.621568819995,193.05656717999955,54466.13535312001 2023-03-28,03:03:14.000,87,11123864,-795,0,1679972593,12944.682195609996,193.02132153000275,54466.28906976 2023-03-28,03:03:15.000,87,11123888,-795,0,1679972594,12944.682195609996,192.98607587999868,54466.29605688 2023-03-28,03:03:16.000,87,11123818,-795,0,1679972595,12944.682195609996,193.0142724000034,54466.2681084 2023-03-28,03:03:17.000,87,11123849,-795,0,1679972596,12944.61483251,192.98607587999868,54466.114391760006 2023-03-28,03:03:18.000,87,11123892,-795,0,1679972597,12944.661986679996,192.97902674999932,54466.20522432001 2023-03-28,03:03:19.000,87,11123907,-795,0,1679972598,12944.682195609996,192.97197761999996,54466.2681084 2023-03-28,03:03:20.000,87,11123864,-795,0,1679972599,12944.6754593,192.9649284900006,54466.27509552001 2023-03-28,03:03:21.000,87,11123885,-795,0,1679972600,12944.641777749996,192.9155845799978,54466.31701824 2023-03-28,03:03:22.000,87,11123871,-795,0,1679972601,12944.65525037,192.97197761999996,54466.25413416001 2023-03-28,03:03:23.000,87,11123873,-795,0,1679972602,12944.6754593,192.88033893000102,54466.212211440004 2023-03-28,03:03:24.000,87,11123873,-795,0,1679972603,12944.69566823,192.90853544999845,54466.3379796 2023-03-28,03:03:25.000,87,11123841,-795,0,1679972604,12944.722613469996,192.93673197000317,54466.36592808 2023-03-28,03:03:26.000,87,11123865,-795,0,1679972605,12944.709140849991,192.88738806000038,54466.32400536001 2023-03-28,03:03:27.000,87,11123882,-795,0,1679972606,12944.65525037,192.84509328000422,54466.18426296001 2023-03-28,03:03:28.000,87,11123858,-795,0,1679972607,12944.621568819995,192.85214241000358,54466.12137888 2023-03-28,03:03:29.000,87,11123870,-795,0,1679972608,12944.69566823,192.8662406700023,54466.24714704 2023-03-28,03:03:30.000,87,11123840,-795,0,1679972609,12944.6754593,192.83804415000486,54466.31003112 2023-03-28,03:03:31.000,87,11123890,-795,0,1679972610,12944.64851405999,192.82394588999887,54466.24714704 2023-03-28,03:03:32.000,87,11123856,-795,0,1679972611,12944.661986679996,192.83804415000486,54466.22618568001 2023-03-28,03:03:33.000,87,11123829,-795,0,1679972612,12944.709140849991,192.82394588999887,54466.21919856 2023-03-28,03:03:34.000,87,11123846,-795,0,1679972613,12944.68893191999,192.85214241000358,54466.21919856 2023-03-28,03:03:35.000,87,11123876,-795,0,1679972614,12944.64851405999,192.7816511100027,54466.22618568001 2023-03-28,03:03:36.000,87,11123843,-795,0,1679972615,12944.63504144,192.77460198000335,54466.12137888 2023-03-28,03:03:37.000,87,11123859,-795,0,1679972616,12944.60809619999,192.78870024000207,54466.12137888 2023-03-28,03:03:38.000,87,11123840,-795,0,1679972617,12944.65525037,192.78870024000207,54466.24714704 2023-03-28,03:03:39.000,87,11123855,-795,0,1679972618,12944.66872298999,192.77460198000335,54466.31003112 2023-03-28,03:03:40.000,87,11123901,-795,0,1679972619,12944.65525037,192.767552850004,54466.30304400001 2023-03-28,03:03:41.000,87,11123824,-795,0,1679972620,12944.62830512999,192.76050372000464,54466.17028872 2023-03-28,03:03:42.000,87,11123870,-795,0,1679972621,12944.621568819995,192.8027985000008,54466.14932736 2023-03-28,03:03:43.000,87,11123851,-795,0,1679972622,12944.601359889995,192.72525807000056,54466.114391760006 2023-03-28,03:03:44.000,87,11123904,-795,0,1679972623,12944.641777749996,192.767552850004,54466.2681084 2023-03-28,03:03:45.000,87,11123890,-795,0,1679972624,12944.661986679996,192.73230719999992,54466.29605688 2023-03-28,03:03:46.000,87,11123855,-795,0,1679972625,12944.53399679,192.74640545999864,54466.14932736 2023-03-28,03:03:47.000,87,11123858,-795,0,1679972626,12944.60809619999,192.69706155000313,54466.21919856 2023-03-28,03:03:48.000,87,11123842,-795,0,1679972627,12944.66872298999,192.73230719999992,54466.34496672 2023-03-28,03:03:49.000,87,11123828,-795,0,1679972628,12944.6754593,192.69706155000313,54466.3379796 2023-03-28,03:03:50.000,87,11123875,-795,0,1679972629,12944.6754593,192.71115981000185,54466.30304400001 2023-03-28,03:03:51.000,87,11123842,-795,0,1679972630,12944.68893191999,192.67591415999777,54466.35195384001 2023-03-28,03:03:52.000,87,11123896,-795,0,1679972631,12944.641777749996,192.6829632900044,54466.22618568001 2023-03-28,03:03:53.000,87,11123865,-795,0,1679972632,12944.641777749996,192.7041106800025,54466.24714704 2023-03-28,03:03:54.000,87,11123847,-795,0,1679972633,12944.6754593,192.66181589999906,54466.35894096 2023-03-28,03:03:55.000,87,11123841,-795,0,1679972634,12944.709140849991,192.63361938000162,54466.428812160004 2023-03-28,03:03:56.000,87,11123888,-795,0,1679972635,12944.661986679996,192.7041106800025,54466.330992480005 2023-03-28,03:03:57.000,87,11123868,-795,0,1679972636,12944.62830512999,192.64771764000034,54466.17028872 2023-03-28,03:03:58.000,87,11123848,-795,0,1679972637,12944.64851405999,192.67591415999777,54466.29605688 2023-03-28,03:03:59.000,87,11123857,-795,0,1679972638,12944.71587716,192.6547667699997,54466.35894096 2023-03-28,03:04:00.000,87,11123847,-795,0,1679972639,12944.73608609,192.64771764000034,54466.37291520001 2023-03-28,03:04:01.000,87,11123890,-795,0,1679972640,12944.702404539996,192.63361938000162,54466.449773520006 2023-03-28,03:04:02.000,87,11123859,-795,0,1679972641,12944.71587716,192.63361938000162,54466.3379796 2023-03-28,03:04:03.000,87,11123889,-795,0,1679972642,12944.682195609996,192.6195211200029,54466.32400536001 2023-03-28,03:04:04.000,87,11123880,-795,0,1679972643,12944.749558709991,192.6195211200029,54466.48470912 2023-03-28,03:04:05.000,87,11123830,-795,0,1679972644,12944.709140849991,192.58427546999883,54466.4078508 2023-03-28,03:04:06.000,87,11123906,-795,0,1679972645,12944.71587716,192.57722633999947,54466.4078508 2023-03-28,03:04:07.000,87,11123889,-795,0,1679972646,12944.702404539996,192.57722633999947,54466.28906976 2023-03-28,03:04:08.000,87,11123895,-795,0,1679972647,12944.66872298999,192.56312808000075,54466.2681084 2023-03-28,03:04:09.000,87,11123943,-795,0,1679972648,12944.71587716,192.54198069000267,54466.31003112 2023-03-28,03:04:10.000,87,11123900,-795,0,1679972649,12944.71587716,192.54902982000203,54466.379902320004 2023-03-28,03:04:11.000,87,11123915,-795,0,1679972650,12944.722613469996,192.5560789500014,54466.31003112 2023-03-28,03:04:12.000,87,11123880,-795,0,1679972651,12944.729349779991,192.54198069000267,54466.212211440004 2023-03-28,03:04:13.000,87,11123856,-795,0,1679972652,12944.783240259996,192.5208333000046,54466.24015992 2023-03-28,03:04:14.000,87,11123891,-795,0,1679972653,12944.71587716,192.51378416999796,54466.22618568001 2023-03-28,03:04:15.000,87,11123820,-795,0,1679972654,12944.729349779991,192.53493156000332,54466.14932736 2023-03-28,03:04:16.000,87,11123861,-795,0,1679972655,12944.71587716,192.5208333000046,54466.03054632 2023-03-28,03:04:17.000,87,11123884,-795,0,1679972656,12944.722613469996,192.54198069000267,54466.065481920006 2023-03-28,03:04:18.000,87,11123864,-795,0,1679972657,12944.69566823,192.5067350399986,54466.13535312001 2023-03-28,03:04:19.000,87,11123886,-795,0,1679972658,12944.742822399996,192.54198069000267,54466.28906976 2023-03-28,03:04:20.000,87,11123890,-795,0,1679972659,12944.75629502,192.49968590999924,54466.32400536001 2023-03-28,03:04:21.000,87,11123826,-795,0,1679972660,12944.742822399996,192.48558765000053,54466.28906976 2023-03-28,03:04:22.000,87,11123869,-795,0,1679972661,12944.68893191999,192.4714893900018,54466.20522432001 2023-03-28,03:04:23.000,87,11123774,-795,0,1679972662,12944.769767639991,192.51378416999796,54466.19125008 2023-03-28,03:04:24.000,87,11123856,-795,0,1679972663,12944.776503950001,192.49263677999988,54466.31003112 2023-03-28,03:04:25.000,87,11123897,-795,0,1679972664,12944.783240259996,192.47853852000117,54466.28906976 2023-03-28,03:04:26.000,87,11123880,-795,0,1679972665,12944.776503950001,192.47853852000117,54466.29605688 2023-03-28,03:04:27.000,87,11123854,-795,0,1679972666,12944.776503950001,192.45034200000373,54466.261121280004 2023-03-28,03:04:28.000,87,11123817,-795,0,1679972667,12944.810185499991,192.42214547999902,54466.39387656001 2023-03-28,03:04:29.000,87,11123789,-795,0,1679972668,12944.803449189996,192.37985070000286,54466.31701824 2023-03-28,03:04:30.000,87,11123890,-795,0,1679972669,12944.776503950001,192.33050679000007,54466.31003112 2023-03-28,03:04:31.000,87,11123871,-795,0,1679972670,12944.742822399996,192.31640853000135,54466.330992480005 2023-03-28,03:04:32.000,87,11123857,-795,0,1679972671,12944.6754593,192.28821201000392,54466.18426296001 2023-03-28,03:04:33.000,87,11123878,-795,0,1679972672,12944.601359889995,192.27411374999792,54466.19125008 2023-03-28,03:04:34.000,87,11123871,-795,0,1679972673,12944.641777749996,192.28116288000456,54466.46374776 2023-03-28,03:04:35.000,87,11123878,-795,0,1679972674,12944.682195609996,192.2459172300005,54466.400863680006 2023-03-28,03:04:36.000,87,11123877,-795,0,1679972675,12944.6754593,192.2600154899992,54466.43579928 2023-03-28,03:04:37.000,87,11123838,-795,0,1679972676,12944.63504144,192.27411374999792,54466.27509552001 2023-03-28,03:04:38.000,87,11123836,-795,0,1679972677,12944.63504144,192.23181897000177,54466.30304400001 2023-03-28,03:04:39.000,87,11123876,-795,0,1679972678,12944.63504144,192.2247698400024,54466.39387656001 2023-03-28,03:04:40.000,87,11123907,-795,0,1679972679,12944.62830512999,192.2459172300005,54466.25413416001 2023-03-28,03:04:41.000,87,11123890,-795,0,1679972680,12944.63504144,192.18952418999834,54466.45676064 2023-03-28,03:04:42.000,87,11123869,-795,0,1679972681,12944.64851405999,192.23181897000177,54466.428812160004 2023-03-28,03:04:43.000,87,11123889,-795,0,1679972682,12944.702404539996,192.20362245000433,54466.41483792 2023-03-28,03:04:44.000,87,11123889,-795,0,1679972683,12944.749558709991,192.15427854000154,54466.49169624001 2023-03-28,03:04:45.000,87,11123802,-795,0,1679972684,12944.763031329996,192.10493462999875,54466.428812160004 2023-03-28,03:04:46.000,87,11123838,-795,0,1679972685,12944.816921810001,192.08378724000067,54466.39387656001 2023-03-28,03:04:47.000,87,11123880,-795,0,1679972686,12944.776503950001,191.97100116000365,54465.98862360001 2023-03-28,03:04:48.000,87,11123872,-795,0,1679972687,12944.938175390002,192.04149246000452,54466.1982372 2023-03-28,03:04:49.000,87,11123855,-795,0,1679972688,12945.072901589992,192.07673811000132,54466.27509552001 2023-03-28,03:04:50.000,87,11123874,-795,0,1679972689,12945.126792069997,192.2600154899992,54466.2681084 2023-03-28,03:04:51.000,87,11123838,-795,0,1679972690,12945.025747419997,192.44329287000437,54466.22618568001 2023-03-28,03:04:52.000,87,11123900,-795,0,1679972691,12944.850603359992,192.5067350399986,54466.19125008 2023-03-28,03:04:53.000,87,11123806,-795,0,1679972692,12944.682195609996,192.46444026000245,54466.13535312001 2023-03-28,03:04:54.000,87,11123861,-795,0,1679972693,12944.641777749996,192.33755591999943,54466.27509552001 2023-03-28,03:04:55.000,87,11123852,-795,0,1679972694,12944.641777749996,192.2600154899992,54466.3379796 2023-03-28,03:04:56.000,87,11123921,-795,0,1679972695,12944.61483251,192.20362245000433,54466.4078508 2023-03-28,03:04:57.000,87,11123856,-795,0,1679972696,12944.63504144,192.13313115000346,54466.34496672 2023-03-28,03:04:58.000,87,11123859,-795,0,1679972697,12944.69566823,192.10493462999875,54466.400863680006 2023-03-28,03:04:59.000,87,11123842,-795,0,1679972698,12944.75629502,192.0978854999994,54466.54060608001 2023-03-28,03:05:00.000,87,11123836,-795,0,1679972699,12944.763031329996,192.10493462999875,54466.568554560006 2023-03-28,03:05:01.000,87,11123786,-795,0,1679972700,12944.763031329996,192.0978854999994,54466.50567048 2023-03-28,03:05:02.000,87,11123831,-795,0,1679972701,12944.742822399996,192.06968898000196,54466.5126576 2023-03-28,03:05:03.000,87,11123870,-795,0,1679972702,12944.69566823,192.11903289000475,54466.38688944 2023-03-28,03:05:04.000,87,11123904,-795,0,1679972703,12944.729349779991,192.06968898000196,54466.32400536001 2023-03-28,03:05:05.000,87,11123867,-795,0,1679972704,12944.769767639991,192.0132959399998,54466.428812160004 2023-03-28,03:05:06.000,87,11123870,-795,0,1679972705,12944.789976569991,192.02739419999853,54466.547593200004 2023-03-28,03:05:07.000,87,11123877,-795,0,1679972706,12944.75629502,192.04149246000452,54466.46374776 2023-03-28,03:05:08.000,87,11123870,-795,0,1679972707,12944.75629502,192.03444332999788,54466.400863680006 2023-03-28,03:05:09.000,87,11123823,-795,0,1679972708,12944.816921810001,192.00624681000045,54466.45676064 2023-03-28,03:05:10.000,87,11123878,-795,0,1679972709,12944.837130740001,191.99214855000173,54466.4078508 2023-03-28,03:05:11.000,87,11123863,-795,0,1679972710,12944.850603359992,191.93575550999958,54466.379902320004 2023-03-28,03:05:12.000,87,11123861,-795,0,1679972711,12944.870812289992,191.88641160000407,54466.24714704 2023-03-28,03:05:13.000,87,11123859,-795,0,1679972712,12944.850603359992,191.83706769000128,54466.25413416001 2023-03-28,03:05:14.000,87,11123878,-795,0,1679972713,12944.830394429991,191.7665763900004,54466.29605688 2023-03-28,03:05:15.000,87,11123895,-795,0,1679972714,12944.823658119996,191.68903596000018,54466.31701824 2023-03-28,03:05:16.000,87,11123852,-795,0,1679972715,12944.661986679996,191.74542900000233,54466.35894096 2023-03-28,03:05:17.000,87,11123830,-795,0,1679972716,12944.61483251,191.83001856000192,54466.31003112 2023-03-28,03:05:18.000,87,11123859,-795,0,1679972717,12944.53399679,191.90050986000278,54466.21919856 2023-03-28,03:05:19.000,87,11123847,-795,0,1679972718,12944.60809619999,191.98509942000237,54466.261121280004 2023-03-28,03:05:20.000,87,11123927,-795,0,1679972719,12944.702404539996,191.9498537699983,54466.400863680006 2023-03-28,03:05:21.000,87,11123891,-795,0,1679972720,12944.749558709991,191.97100116000365,54466.449773520006 2023-03-28,03:05:22.000,87,11123894,-795,0,1679972721,12944.729349779991,191.88641160000407,54466.400863680006 2023-03-28,03:05:23.000,87,11123853,-795,0,1679972722,12944.789976569991,191.8652642099987,54466.42182504001 2023-03-28,03:05:24.000,87,11123915,-795,0,1679972723,12944.810185499991,191.8159203000032,54466.62445152 2023-03-28,03:05:25.000,87,11123916,-795,0,1679972724,12944.810185499991,191.7665763900004,54466.498683360005 2023-03-28,03:05:26.000,87,11123872,-795,0,1679972725,12944.830394429991,191.7877237799985,54466.62445152 2023-03-28,03:05:27.000,87,11123888,-795,0,1679972726,12944.763031329996,191.77362551999977,54466.5126576 2023-03-28,03:05:28.000,87,11123876,-795,0,1679972727,12944.763031329996,191.75952726000105,54466.477722 2023-03-28,03:05:29.000,87,11123902,-795,0,1679972728,12944.843867049996,191.74542900000233,54466.63143864 2023-03-28,03:05:30.000,87,11123875,-795,0,1679972729,12944.864075979996,191.7172324800049,54466.60349016 2023-03-28,03:05:31.000,87,11123878,-795,0,1679972730,12944.810185499991,191.68903596000018,54466.54060608001 2023-03-28,03:05:32.000,87,11123891,-795,0,1679972731,12944.783240259996,191.6537903100034,54466.44278640001 2023-03-28,03:05:33.000,87,11123837,-795,0,1679972732,12944.796712880001,191.66083944000275,54466.49169624001 2023-03-28,03:05:34.000,87,11123890,-795,0,1679972733,12944.776503950001,191.64674118000403,54466.50567048 2023-03-28,03:05:35.000,87,11123855,-795,0,1679972734,12944.796712880001,191.64674118000403,54466.547593200004 2023-03-28,03:05:36.000,87,11123848,-795,0,1679972735,12944.742822399996,191.61149552999996,54466.449773520006 2023-03-28,03:05:37.000,87,11123877,-715,0,1679972736,12944.729349779991,191.6537903100034,54466.449773520006 2023-03-28,03:05:38.000,87,11123893,-795,0,1679972737,12944.776503950001,191.59739727000124,54466.568554560006 2023-03-28,03:05:39.000,87,11123867,-795,0,1679972738,12944.796712880001,191.59034814000188,54466.62445152 2023-03-28,03:05:40.000,87,11123827,-795,0,1679972739,12944.789976569991,191.58329901000252,54466.56156744001 2023-03-28,03:05:41.000,87,11123855,-795,0,1679972740,12944.789976569991,191.59034814000188,54466.51964472001 2023-03-28,03:05:42.000,87,11123925,-795,0,1679972741,12944.69566823,191.54805335999845,54466.379902320004 2023-03-28,03:05:43.000,87,11123821,-795,0,1679972742,12944.71587716,191.57624988000316,54466.449773520006 2023-03-28,03:05:44.000,87,11123869,-795,0,1679972743,12944.702404539996,191.53395509999973,54466.42182504001 2023-03-28,03:05:45.000,87,11123855,-795,0,1679972744,12944.729349779991,191.519856840001,54466.53361896 2023-03-28,03:05:46.000,87,11123887,-795,0,1679972745,12944.702404539996,191.5057585800023,54466.49169624001 2023-03-28,03:05:47.000,87,11123835,-795,0,1679972746,12944.709140849991,191.49166032000358,54466.449773520006 2023-03-28,03:05:48.000,87,11123836,-795,0,1679972747,12944.62830512999,191.48461119000422,54466.53361896 2023-03-28,03:05:49.000,87,11123841,-795,0,1679972748,12944.69566823,191.44231641000079,54466.477722 2023-03-28,03:05:50.000,87,11123883,-795,0,1679972749,12944.69566823,191.44936554000014,54466.547593200004 2023-03-28,03:05:51.000,87,11123879,-795,0,1679972750,12944.65525037,191.392972499998,54466.41483792 2023-03-28,03:05:52.000,87,11123872,-795,0,1679972751,12944.64851405999,191.37887423999928,54466.37291520001 2023-03-28,03:05:53.000,87,11123873,-795,0,1679972752,12944.702404539996,191.37182510999992,54466.477722 2023-03-28,03:05:54.000,87,11123836,-795,0,1679972753,12944.64851405999,191.3577268500012,54466.45676064 2023-03-28,03:05:55.000,87,11123916,-795,0,1679972754,12944.65525037,191.30133380999905,54466.477722 2023-03-28,03:05:56.000,87,11123840,-795,0,1679972755,12944.621568819995,191.32953033000376,54466.43579928 2023-03-28,03:05:57.000,87,11123824,-795,0,1679972756,12944.68893191999,191.30133380999905,54466.498683360005 2023-03-28,03:05:58.000,87,11123849,-795,0,1679972757,12944.62830512999,191.28723555000033,54466.53361896 2023-03-28,03:05:59.000,87,11123856,-795,0,1679972758,12944.62830512999,191.28723555000033,54466.46374776 2023-03-28,03:06:00.000,87,11123845,-795,0,1679972759,12944.641777749996,191.2731372900016,54466.5126576 2023-03-28,03:06:01.000,87,11123851,-795,0,1679972760,12944.641777749996,191.28018642000097,54466.54060608001 2023-03-28,03:06:02.000,87,11123889,-795,0,1679972761,12944.601359889995,191.2096951200001,54466.5825288 2023-03-28,03:06:03.000,87,11123916,-795,0,1679972762,12944.64851405999,191.2590390300029,54466.53361896 2023-03-28,03:06:04.000,87,11123863,-795,0,1679972763,12944.64851405999,191.20264599000075,54466.70130984 2023-03-28,03:06:05.000,87,11123881,-795,0,1679972764,12944.59462358,191.18149860000267,54466.56156744001 2023-03-28,03:06:06.000,87,11123868,-795,0,1679972765,12944.61483251,191.16740034000395,54466.568554560006 2023-03-28,03:06:07.000,87,11123857,-795,0,1679972766,12944.53399679,191.16740034000395,54466.43579928 2023-03-28,03:06:08.000,87,11123858,-795,0,1679972767,12944.53399679,191.12510556000052,54466.45676064 2023-03-28,03:06:09.000,87,11123884,-795,0,1679972768,12944.560942029995,191.12510556000052,54466.53361896 2023-03-28,03:06:10.000,87,11123814,-795,0,1679972769,12944.57441465,191.06871251999837,54466.547593200004 2023-03-28,03:06:11.000,87,11123837,-795,0,1679972770,12944.52726047999,191.03346687000158,54466.449773520006 2023-03-28,03:06:12.000,87,11123845,-795,0,1679972771,12944.53399679,190.93477905000327,54466.2681084 2023-03-28,03:06:13.000,87,11123841,-795,0,1679972772,12944.641777749996,190.8995333999992,54466.379902320004 2023-03-28,03:06:14.000,87,11123882,-795,0,1679972773,12944.68893191999,190.90658252999856,54466.39387656001 2023-03-28,03:06:15.000,87,11123866,-795,0,1679972774,12944.73608609,191.0123194800035,54466.449773520006 2023-03-28,03:06:16.000,87,11123900,-795,0,1679972775,12944.62830512999,191.05461425999965,54466.35195384001 2023-03-28,03:06:17.000,87,11123926,-795,0,1679972776,12944.59462358,191.08281078000437,54466.35894096 2023-03-28,03:06:18.000,87,11123909,-795,0,1679972777,12944.560942029995,191.05461425999965,54466.46374776 2023-03-28,03:06:19.000,87,11123898,-795,0,1679972778,12944.53399679,191.0475651300003,54466.568554560006 2023-03-28,03:06:20.000,87,11123831,-795,0,1679972779,12944.540733099995,191.03346687000158,54466.61047728001 2023-03-28,03:06:21.000,87,11123828,-795,0,1679972780,12944.51378786,191.03346687000158,54466.596503040004 2023-03-28,03:06:22.000,87,11123860,-795,0,1679972781,12944.50705154999,191.00527035000414,54466.38688944 2023-03-28,03:06:23.000,87,11123852,-795,0,1679972782,12944.45316107,190.98412295999879,54466.42182504001 2023-03-28,03:06:24.000,87,11123894,-795,0,1679972783,12944.46663368999,190.94182818000263,54466.50567048 2023-03-28,03:06:25.000,87,11123875,-795,0,1679972784,12944.45316107,190.98412295999879,54466.56156744001 2023-03-28,03:06:26.000,87,11123827,-795,0,1679972785,12944.44642475999,190.98412295999879,54466.53361896 2023-03-28,03:06:27.000,87,11123898,-795,0,1679972786,12944.39253428,190.98412295999879,54466.477722 2023-03-28,03:06:28.000,87,11123850,-795,0,1679972787,12944.480106309995,190.94182818000263,54466.63842576001 2023-03-28,03:06:29.000,87,11123855,-795,0,1679972788,12944.419479519995,190.95592644000135,54466.65938712001 2023-03-28,03:06:30.000,87,11123899,-795,0,1679972789,12944.37232535,190.948877310002,54466.57554168 2023-03-28,03:06:31.000,87,11123826,-795,0,1679972790,12944.36558903999,190.95592644000135,54466.53361896 2023-03-28,03:06:32.000,87,11123880,-795,0,1679972791,12944.34538010999,190.95592644000135,54466.46374776 2023-03-28,03:06:33.000,87,11123864,-795,0,1679972792,12944.30496224999,190.98412295999879,54466.52663184 2023-03-28,03:06:34.000,87,11123873,-795,0,1679972793,12944.419479519995,190.94182818000263,54466.67336136 2023-03-28,03:06:35.000,87,11123892,-795,0,1679972794,12944.41274321,190.948877310002,54466.63842576001 2023-03-28,03:06:36.000,87,11123875,-795,0,1679972795,12944.399270589995,190.93477905000327,54466.68034848 2023-03-28,03:06:37.000,87,11123873,-795,0,1679972796,12944.399270589995,190.90658252999856,54466.64541288 2023-03-28,03:06:38.000,87,11123859,-795,0,1679972797,12944.33190749,190.92068079000455,54466.49169624001 2023-03-28,03:06:39.000,87,11123815,-795,0,1679972798,12944.33190749,190.94182818000263,54466.56156744001 2023-03-28,03:06:40.000,87,11123893,-795,0,1679972799,12944.35211642,190.89248426999984,54466.51964472001 2023-03-28,03:06:41.000,87,11123898,-795,0,1679972800,12944.358852729994,190.90658252999856,54466.63143864 2023-03-28,03:06:42.000,87,11123883,-795,0,1679972801,12944.358852729994,190.8642877500024,54466.57554168 2023-03-28,03:06:43.000,87,11123883,-795,0,1679972802,12944.37232535,190.8995333999992,54466.70130984 2023-03-28,03:06:44.000,87,11123862,-795,0,1679972803,12944.399270589995,190.87838601000112,54466.79912952 2023-03-28,03:06:45.000,87,11123820,-795,0,1679972804,12944.37232535,190.87133688000176,54466.7222712 2023-03-28,03:06:46.000,87,11123902,-795,0,1679972805,12944.379061659994,190.84314036000433,54466.75021968 2023-03-28,03:06:47.000,87,11123912,-795,0,1679972806,12944.298225939994,190.81494383999961,54466.62445152 2023-03-28,03:06:48.000,87,11123860,-795,0,1679972807,12944.28475331999,190.81494383999961,54466.55458032 2023-03-28,03:06:49.000,87,11123892,-795,0,1679972808,12944.251071769999,190.8360912299977,54466.45676064 2023-03-28,03:06:50.000,87,11123851,-795,0,1679972809,12944.338643799994,190.81494383999961,54466.68034848 2023-03-28,03:06:51.000,87,11123880,-795,0,1679972810,12944.311698559999,190.82199296999897,54466.736245440006 2023-03-28,03:06:52.000,87,11123927,-795,0,1679972811,12944.318434869994,190.79379645000154,54466.65938712001 2023-03-28,03:06:53.000,87,11123832,-795,0,1679972812,12944.28475331999,190.75855080000474,54466.617464400006 2023-03-28,03:06:54.000,87,11123865,-795,0,1679972813,12944.30496224999,190.79379645000154,54466.65938712001 2023-03-28,03:06:55.000,87,11123894,-795,0,1679972814,12944.26454438999,190.74445253999875,54466.62445152 2023-03-28,03:06:56.000,87,11123923,-795,0,1679972815,12944.251071769999,190.75855080000474,54466.50567048 2023-03-28,03:06:57.000,87,11123865,-795,0,1679972816,12944.163499739989,190.78674732000218,54466.56156744001 2023-03-28,03:06:58.000,87,11123897,-795,0,1679972817,12944.291489629999,190.7374034099994,54466.70829696001 2023-03-28,03:06:59.000,87,11123882,-795,0,1679972818,12944.251071769999,190.7374034099994,54466.62445152 2023-03-28,03:07:00.000,87,11123891,-795,0,1679972819,12944.291489629999,190.7021577600026,54466.70130984 2023-03-28,03:07:01.000,87,11123851,-795,0,1679972820,12944.237599149994,190.73035428000003,54466.68034848 2023-03-28,03:07:02.000,87,11123864,-795,0,1679972821,12944.143290809989,190.68805950000387,54466.31701824 2023-03-28,03:07:03.000,87,11123843,-795,0,1679972822,12944.170236049998,190.72330515000067,54466.45676064 2023-03-28,03:07:04.000,87,11123892,-795,0,1679972823,12944.251071769999,190.67396123999788,54466.63143864 2023-03-28,03:07:05.000,87,11123822,-795,0,1679972824,12944.244335459989,190.69510863000323,54466.58951592001 2023-03-28,03:07:06.000,87,11123869,-795,0,1679972825,12944.257808079994,190.67396123999788,54466.50567048 2023-03-28,03:07:07.000,87,11123849,-795,0,1679972826,12944.251071769999,190.63166646000172,54466.50567048 2023-03-28,03:07:08.000,87,11123865,-795,0,1679972827,12944.34538010999,190.68101037000451,54466.58951592001 2023-03-28,03:07:09.000,87,11123862,-795,0,1679972828,12944.278017009994,190.64576472000044,54466.58951592001 2023-03-28,03:07:10.000,87,11123838,-795,0,1679972829,12944.230862839999,190.617568200003,54466.50567048 2023-03-28,03:07:11.000,87,11123853,-795,0,1679972830,12944.210653909999,190.63166646000172,54466.54060608001 2023-03-28,03:07:12.000,87,11123858,-795,0,1679972831,12944.102872949989,190.62461733000237,54466.4078508 2023-03-28,03:07:13.000,87,11123899,-795,0,1679972832,12944.069191399998,190.5893716799983,54466.4078508 2023-03-28,03:07:14.000,87,11123827,-795,0,1679972833,12944.170236049998,190.59642080999765,54466.617464400006 2023-03-28,03:07:15.000,87,11123857,-795,0,1679972834,12944.230862839999,190.59642080999765,54466.69432272 2023-03-28,03:07:16.000,87,11123860,-795,0,1679972835,12944.244335459989,190.49068386,54466.56156744001 2023-03-28,03:07:17.000,87,11123850,-795,0,1679972836,12944.163499739989,190.46248734000255,54466.34496672 2023-03-28,03:07:18.000,87,11123872,-795,0,1679972837,12944.176972359994,190.47658560000127,54466.4078508 2023-03-28,03:07:19.000,87,11123844,-795,0,1679972838,12944.183708669989,190.5047821199987,54466.39387656001 2023-03-28,03:07:20.000,87,11123894,-795,0,1679972839,12944.237599149994,190.5188803800047,54466.48470912 2023-03-28,03:07:21.000,87,11123890,-795,0,1679972840,12944.257808079994,190.5188803800047,54466.55458032 2023-03-28,03:07:22.000,87,11123861,-795,0,1679972841,12944.257808079994,190.52592951000406,54466.477722 2023-03-28,03:07:23.000,87,11123832,-795,0,1679972842,12944.224126529989,190.5047821199987,54466.5825288 2023-03-28,03:07:24.000,87,11123879,-795,0,1679972843,12944.30496224999,190.5047821199987,54466.82707800001 2023-03-28,03:07:25.000,87,11123862,-795,0,1679972844,12944.311698559999,190.5188803800047,54466.7921424 2023-03-28,03:07:26.000,87,11123842,-795,0,1679972845,12944.26454438999,190.49773298999935,54466.68733560001 2023-03-28,03:07:27.000,87,11123867,-795,0,1679972846,12944.210653909999,190.46248734000255,54466.57554168 2023-03-28,03:07:28.000,87,11123864,-795,0,1679972847,12944.170236049998,190.48363473000063,54466.57554168 2023-03-28,03:07:29.000,87,11123851,-795,0,1679972848,12944.170236049998,190.4695364700019,54466.63842576001 2023-03-28,03:07:30.000,87,11123875,-795,0,1679972849,12944.203917599989,190.44838908000384,54466.736245440006 2023-03-28,03:07:31.000,87,11123891,-795,0,1679972850,12944.197181289994,190.46248734000255,54466.7222712 2023-03-28,03:07:32.000,87,11123811,-795,0,1679972851,12944.163499739989,190.44133995000448,54466.52663184 2023-03-28,03:07:33.000,87,11123844,-795,0,1679972852,12944.217390219994,190.42019255999912,54466.715284080004 2023-03-28,03:07:34.000,87,11123852,-795,0,1679972853,12944.230862839999,190.44838908000384,54466.65938712001 2023-03-28,03:07:35.000,87,11123867,-795,0,1679972854,12944.197181289994,190.44838908000384,54466.65938712001 2023-03-28,03:07:36.000,87,11123858,-795,0,1679972855,12944.116345569993,190.46248734000255,54466.51964472001 2023-03-28,03:07:37.000,87,11123853,-795,0,1679972856,12944.096136639993,190.41314342999976,54466.56156744001 2023-03-28,03:07:38.000,87,11123857,-795,0,1679972857,12944.096136639993,190.44133995000448,54466.56156744001 2023-03-28,03:07:39.000,87,11123848,-795,0,1679972858,12944.129818189998,190.44133995000448,54466.77816816001 2023-03-28,03:07:40.000,87,11123866,-795,0,1679972859,12944.150027119998,190.43429081999784,54466.666374240005 2023-03-28,03:07:41.000,87,11123861,-795,0,1679972860,12944.156763429994,190.38494691000233,54466.70130984 2023-03-28,03:07:42.000,87,11123834,-795,0,1679972861,12944.089400329998,190.42019255999912,54466.50567048 2023-03-28,03:07:43.000,87,11123876,-795,0,1679972862,12944.116345569993,190.38494691000233,54466.52663184 2023-03-28,03:07:44.000,87,11123890,-795,0,1679972863,12944.143290809989,190.41314342999976,54466.70130984 2023-03-28,03:07:45.000,87,11123855,-795,0,1679972864,12944.116345569993,190.39904517000105,54466.65938712001 2023-03-28,03:07:46.000,87,11123845,-795,0,1679972865,12944.082664019988,190.42724168999848,54466.63842576001 2023-03-28,03:07:47.000,87,11123882,-795,0,1679972866,12944.062455089988,190.39904517000105,54466.64541288 2023-03-28,03:07:48.000,87,11123863,-795,0,1679972867,12944.123081879989,190.38494691000233,54466.81310376 2023-03-28,03:07:49.000,87,11123813,-795,0,1679972868,12944.109609259998,190.38494691000233,54466.736245440006 2023-03-28,03:07:50.000,87,11123878,-795,0,1679972869,12943.968146749998,190.42724168999848,54466.7222712 2023-03-28,03:07:51.000,87,11123869,-795,0,1679972870,12943.981619370003,190.42724168999848,54466.68733560001 2023-03-28,03:07:52.000,87,11123881,-795,0,1679972871,12944.042246159988,190.37789778000297,54466.596503040004 2023-03-28,03:07:53.000,87,11123866,-795,0,1679972872,12944.028773539998,190.38494691000233,54466.68733560001 2023-03-28,03:07:54.000,87,11123888,-795,0,1679972873,12944.062455089988,190.39904517000105,54466.80611664001 2023-03-28,03:07:55.000,87,11123882,-795,0,1679972874,12944.082664019988,190.3567503900049,54466.86900072 2023-03-28,03:07:56.000,87,11123839,-795,0,1679972875,12944.075927709993,190.3919960400017,54466.834065120005 2023-03-28,03:07:57.000,87,11123833,-795,0,1679972876,12943.941201510002,190.34970125999826,54466.428812160004 2023-03-28,03:07:58.000,87,11123871,-795,0,1679972877,12944.001828299988,190.3567503900049,54466.69432272 2023-03-28,03:07:59.000,87,11123895,-795,0,1679972878,12943.974883059993,190.36379952000425,54466.75021968 2023-03-28,03:08:00.000,87,11123872,-795,0,1679972879,12943.941201510002,190.3567503900049,54466.77118104 2023-03-28,03:08:01.000,87,11123908,-795,0,1679972880,12943.995091989993,190.3567503900049,54466.80611664001 2023-03-28,03:08:02.000,87,11123920,-795,0,1679972881,12943.954674129993,190.32855387000018,54466.77816816001 2023-03-28,03:08:03.000,87,11123860,-795,0,1679972882,12943.920992580002,190.3567503900049,54466.715284080004 2023-03-28,03:08:04.000,87,11123869,-795,0,1679972883,12943.968146749998,190.3567503900049,54466.84105224 2023-03-28,03:08:05.000,87,11123855,-795,0,1679972884,12943.941201510002,190.31445561000146,54466.75021968 2023-03-28,03:08:06.000,87,11123878,-795,0,1679972885,12943.941201510002,190.31445561000146,54466.77816816001 2023-03-28,03:08:07.000,87,11123845,-795,0,1679972886,12943.968146749998,190.33560299999954,54466.74323256 2023-03-28,03:08:08.000,87,11123891,-795,0,1679972887,12943.853629479992,190.33560299999954,54466.63842576001 2023-03-28,03:08:09.000,87,11123863,-795,0,1679972888,12943.880574720002,190.31445561000146,54466.68733560001 2023-03-28,03:08:10.000,87,11123885,-795,0,1679972889,12943.968146749998,190.3074064800021,54466.88996208 2023-03-28,03:08:11.000,87,11123912,-795,0,1679972890,12943.974883059993,190.31445561000146,54466.87598784001 2023-03-28,03:08:12.000,87,11123889,-795,0,1679972891,12943.914256269993,190.27216082999803,54466.75021968 2023-03-28,03:08:13.000,87,11123831,-795,0,1679972892,12943.927728889998,190.28625909000402,54466.85502648001 2023-03-28,03:08:14.000,87,11123873,-795,0,1679972893,12943.914256269993,190.30035735000274,54466.81310376 2023-03-28,03:08:15.000,87,11123831,-795,0,1679972894,12943.934465199993,190.27920996000466,54466.75720680001 2023-03-28,03:08:16.000,87,11123888,-795,0,1679972895,12943.833420549992,190.27216082999803,54466.596503040004 2023-03-28,03:08:17.000,87,11123872,-795,0,1679972896,12943.853629479992,190.32150474000082,54466.617464400006 2023-03-28,03:08:18.000,87,11123870,-795,0,1679972897,12943.853629479992,190.3074064800021,54466.81310376 2023-03-28,03:08:19.000,87,11123834,-795,0,1679972898,12943.894047339993,190.27216082999803,54466.82707800001 2023-03-28,03:08:20.000,87,11123860,-795,0,1679972899,12943.806475309997,190.31445561000146,54466.70130984 2023-03-28,03:08:21.000,87,11123834,-795,0,1679972900,12943.887311029997,190.27216082999803,54466.70130984 2023-03-28,03:08:22.000,87,11123861,-795,0,1679972901,12943.793002689992,190.30035735000274,54466.68733560001 2023-03-28,03:08:23.000,87,11123834,-795,0,1679972902,12943.793002689992,190.28625909000402,54466.61047728001 2023-03-28,03:08:24.000,87,11123882,-795,0,1679972903,12943.799739000002,190.30035735000274,54466.764193920004 2023-03-28,03:08:25.000,87,11123892,-795,0,1679972904,12943.806475309997,190.32855387000018,54466.77118104 2023-03-28,03:08:26.000,87,11123851,-795,0,1679972905,12943.766057449997,190.32150474000082,54466.715284080004 2023-03-28,03:08:27.000,87,11123908,-795,0,1679972906,12943.705430659997,190.30035735000274,54466.7222712 2023-03-28,03:08:28.000,87,11123857,-795,0,1679972907,12943.786266379997,190.30035735000274,54466.77816816001 2023-03-28,03:08:29.000,87,11123819,-795,0,1679972908,12943.779530070002,190.29330822000338,54466.7921424 2023-03-28,03:08:30.000,87,11123889,-795,0,1679972909,12943.691958039992,190.27920996000466,54466.65938712001 2023-03-28,03:08:31.000,87,11123850,-795,0,1679972910,12943.651540179992,190.29330822000338,54466.77816816001 2023-03-28,03:08:32.000,87,11123880,-795,0,1679972911,12943.685221729997,190.27216082999803,54466.65938712001 2023-03-28,03:08:33.000,87,11123872,-795,0,1679972912,12943.611122319991,190.30035735000274,54466.64541288 2023-03-28,03:08:34.000,87,11123838,-795,0,1679972913,12943.671749109992,190.29330822000338,54466.84803936 2023-03-28,03:08:35.000,87,11123883,-795,0,1679972914,12943.658276490001,190.29330822000338,54466.85502648001 2023-03-28,03:08:36.000,87,11123925,-795,0,1679972915,12943.597649700001,190.33560299999954,54466.84105224 2023-03-28,03:08:37.000,87,11123850,-795,0,1679972916,12943.483132429996,190.32150474000082,54466.56156744001 2023-03-28,03:08:38.000,87,11123827,-795,0,1679972917,12943.503341359996,190.3074064800021,54466.63842576001 2023-03-28,03:08:39.000,87,11123886,-795,0,1679972918,12943.510077669991,190.32855387000018,54466.81310376 2023-03-28,03:08:40.000,87,11123830,-795,0,1679972919,12943.53702291,190.32855387000018,54466.81310376 2023-03-28,03:08:41.000,87,11123910,-795,0,1679972920,12943.40903301999,190.32150474000082,54466.75021968 2023-03-28,03:08:42.000,87,11123901,-795,0,1679972921,12943.43597826,190.33560299999954,54466.75720680001 2023-03-28,03:08:43.000,87,11123862,-795,0,1679972922,12943.38882408999,190.3426521299989,54466.72925832001 2023-03-28,03:08:44.000,87,11123886,-795,0,1679972923,12943.44945087999,190.3567503900049,54466.882974960005 2023-03-28,03:08:45.000,87,11123808,-795,0,1679972924,12943.41576933,190.3567503900049,54466.82009088 2023-03-28,03:08:46.000,87,11123907,-795,0,1679972925,12943.37535147,190.3426521299989,54466.82707800001 2023-03-28,03:08:47.000,87,11123882,-795,0,1679972926,12943.301252059995,190.33560299999954,54466.736245440006 2023-03-28,03:08:48.000,87,11123899,-795,0,1679972927,12943.301252059995,190.28625909000402,54466.7222712 2023-03-28,03:08:49.000,87,11123892,-795,0,1679972928,12943.33493361,190.3567503900049,54466.85502648001 2023-03-28,03:08:50.000,87,11123902,-795,0,1679972929,12943.341669919995,190.37789778000297,54466.89694920001 2023-03-28,03:08:51.000,87,11123899,-795,0,1679972930,12943.220416339995,190.33560299999954,54466.62445152 2023-03-28,03:08:52.000,87,11123859,-795,0,1679972931,12943.10589906999,190.3708486500036,54466.61047728001 2023-03-28,03:08:53.000,87,11123839,-795,0,1679972932,12943.260834199995,190.3919960400017,54466.764193920004 2023-03-28,03:08:54.000,87,11123880,-795,0,1679972933,12943.179998479995,190.42019255999912,54466.666374240005 2023-03-28,03:08:55.000,87,11123888,-795,0,1679972934,12943.20694371999,190.39904517000105,54466.7921424 2023-03-28,03:08:56.000,87,11123886,-795,0,1679972935,12943.092426449999,190.4060943000004,54466.49169624001 2023-03-28,03:08:57.000,87,11123895,-795,0,1679972936,12943.08569013999,190.3919960400017,54466.58951592001 2023-03-28,03:08:58.000,87,11123867,-795,0,1679972937,12943.13284431,190.42019255999912,54466.79912952 2023-03-28,03:08:59.000,87,11123870,-795,0,1679972938,12943.119371689994,190.4060943000004,54466.82009088 2023-03-28,03:09:00.000,87,11123857,-795,0,1679972939,12943.078953829994,190.43429081999784,54466.75021968 2023-03-28,03:09:01.000,87,11123846,-795,0,1679972940,12943.018327039994,190.42724168999848,54466.72925832001 2023-03-28,03:09:02.000,87,11123885,-795,0,1679972941,12942.937491319994,190.4554382100032,54466.57554168 2023-03-28,03:09:03.000,87,11123911,-795,0,1679972942,12942.937491319994,190.44838908000384,54466.617464400006 2023-03-28,03:09:04.000,87,11123877,-795,0,1679972943,12942.957700249994,190.5047821199987,54466.70130984 2023-03-28,03:09:05.000,87,11123860,-795,0,1679972944,12942.897073459993,190.48363473000063,54466.69432272 2023-03-28,03:09:06.000,87,11123891,-795,0,1679972945,12942.897073459993,190.53297864000342,54466.77816816001 2023-03-28,03:09:07.000,87,11123859,-795,0,1679972946,12942.883600839989,190.53297864000342,54466.715284080004 2023-03-28,03:09:08.000,87,11123889,-795,0,1679972947,12942.816237739993,190.54002777000278,54466.58951592001 2023-03-28,03:09:09.000,87,11123802,-795,0,1679972948,12942.802765119988,190.52592951000406,54466.63143864 2023-03-28,03:09:10.000,87,11123870,-795,0,1679972949,12942.769083569998,190.5541260300015,54466.63842576001 2023-03-28,03:09:11.000,87,11123854,-795,0,1679972950,12942.735402019993,190.54002777000278,54466.60349016 2023-03-28,03:09:12.000,87,11123852,-795,0,1679972951,12942.674775229993,190.58232254999893,54466.54060608001 2023-03-28,03:09:13.000,87,11123894,-795,0,1679972952,12942.661302610002,190.63166646000172,54466.53361896 2023-03-28,03:09:14.000,87,11123888,-795,0,1679972953,12942.661302610002,190.617568200003,54466.75720680001 2023-03-28,03:09:15.000,87,11123881,-795,0,1679972954,12942.647829989997,190.61051907000365,54466.68733560001 2023-03-28,03:09:16.000,87,11123892,-795,0,1679972955,12942.614148439992,190.67396123999788,54466.69432272 2023-03-28,03:09:17.000,87,11123917,-795,0,1679972956,12942.546785339997,190.66691210999852,54466.41483792 2023-03-28,03:09:18.000,87,11123862,-795,0,1679972957,12942.519840100002,190.72330515000067,54466.4078508 2023-03-28,03:09:19.000,87,11123866,-795,0,1679972958,12942.533312719992,190.7515016699981,54466.56156744001 2023-03-28,03:09:20.000,87,11123930,-795,0,1679972959,12942.499631170002,190.73035428000003,54466.57554168 2023-03-28,03:09:21.000,87,11123940,-795,0,1679972960,12942.519840100002,190.7374034099994,54466.60349016 2023-03-28,03:09:22.000,87,11123940,-795,0,1679972961,12942.425531759996,190.81494383999961,54466.55458032 2023-03-28,03:09:23.000,87,11123915,-795,0,1679972962,12942.432268069992,190.78674732000218,54466.5126576 2023-03-28,03:09:24.000,87,11123885,-795,0,1679972963,12942.479422240001,190.81494383999961,54466.64541288 2023-03-28,03:09:25.000,87,11123860,-795,0,1679972964,12942.439004380001,190.81494383999961,54466.63143864 2023-03-28,03:09:26.000,87,11123890,-795,0,1679972965,12942.412059139991,190.82199296999897,54466.62445152 2023-03-28,03:09:27.000,87,11123860,-795,0,1679972966,12942.331223419991,190.82199296999897,54466.43579928 2023-03-28,03:09:28.000,87,11123857,-795,0,1679972967,12942.351432349991,190.8642877500024,54466.52663184 2023-03-28,03:09:29.000,87,11123898,-795,0,1679972968,12942.371641279991,190.87133688000176,54466.666374240005 2023-03-28,03:09:30.000,87,11123879,-795,0,1679972969,12942.33795973,190.8501894900037,54466.69432272 2023-03-28,03:09:31.000,87,11123872,-795,0,1679972970,12942.33795973,190.87838601000112,54466.666374240005 2023-03-28,03:09:32.000,87,11123892,-795,0,1679972971,12942.223442459996,190.84314036000433,54466.54060608001 2023-03-28,03:09:33.000,87,11123851,-795,0,1679972972,12942.29754187,190.89248426999984,54466.63842576001 2023-03-28,03:09:34.000,87,11123904,-795,0,1679972973,12942.263860319996,190.89248426999984,54466.63143864 2023-03-28,03:09:35.000,87,11123863,-795,0,1679972974,12942.18976090999,190.87133688000176,54466.547593200004 2023-03-28,03:09:36.000,87,11123879,-795,0,1679972975,12942.142606739995,190.90658252999856,54466.498683360005 2023-03-28,03:09:37.000,87,11123893,-795,0,1679972976,12942.102188879995,190.93477905000327,54466.38688944 2023-03-28,03:09:38.000,87,11123860,-795,0,1679972977,12942.12913411999,190.95592644000135,54466.57554168 2023-03-28,03:09:39.000,87,11123854,-795,0,1679972978,12942.1156615,190.97002470000007,54466.58951592001 2023-03-28,03:09:40.000,87,11123867,-795,0,1679972979,12942.08871625999,191.0123194800035,54466.61047728001 2023-03-28,03:09:41.000,87,11123822,-795,0,1679972980,12942.02808946999,191.05461425999965,54466.56156744001 2023-03-28,03:09:42.000,87,11123918,-795,0,1679972981,12941.940517439994,191.05461425999965,54466.4078508 2023-03-28,03:09:43.000,87,11123821,-795,0,1679972982,12941.940517439994,191.061663389999,54466.36592808 2023-03-28,03:09:44.000,87,11123913,-795,0,1679972983,12941.99440792,191.11805643000116,54466.547593200004 2023-03-28,03:09:45.000,87,11123893,-795,0,1679972984,12941.9135722,191.13215468999988,54466.4078508 2023-03-28,03:09:46.000,87,11123923,-795,0,1679972985,12941.900099579994,191.1462529499986,54466.53361896 2023-03-28,03:09:47.000,87,11123873,-795,0,1679972986,12941.859681719994,191.13920381999924,54466.44278640001 2023-03-28,03:09:48.000,87,11123878,-795,0,1679972987,12941.900099579994,191.18149860000267,54466.53361896 2023-03-28,03:09:49.000,87,11123917,-795,0,1679972988,12941.86641802999,191.20264599000075,54466.47073488001 2023-03-28,03:09:50.000,87,11123916,-795,0,1679972989,12941.86641802999,191.23789164000482,54466.41483792 2023-03-28,03:09:51.000,87,11123893,-795,0,1679972990,12941.832736479999,191.20264599000075,54466.42182504001 2023-03-28,03:09:52.000,87,11123859,-795,0,1679972991,12941.772109689999,191.2731372900016,54466.261121280004 2023-03-28,03:09:53.000,87,11123881,-795,0,1679972992,12941.698010279993,191.26608816000225,54466.114391760006 2023-03-28,03:09:54.000,87,11123871,-795,0,1679972993,12941.731691829998,191.2731372900016,54466.35894096 2023-03-28,03:09:55.000,87,11123902,-795,0,1679972994,12941.765373379989,191.2731372900016,54466.477722 2023-03-28,03:09:56.000,87,11123890,-795,0,1679972995,12941.772109689999,191.28018642000097,54466.47073488001 2023-03-28,03:09:57.000,87,11123865,-795,0,1679972996,12941.738428139994,191.31543206999777,54466.37291520001 2023-03-28,03:09:58.000,87,11123870,-795,0,1679972997,12941.590229319998,191.36477598000056,54466.212211440004 2023-03-28,03:09:59.000,87,11123846,-795,0,1679972998,12941.610438249998,191.3577268500012,54466.27509552001 2023-03-28,03:10:00.000,87,11123897,-795,0,1679972999,12941.650856109998,191.40002163000463,54466.29605688 2023-03-28,03:10:01.000,87,11123867,-795,0,1679973000,12941.644119799988,191.407070760004,54466.36592808 2023-03-28,03:10:02.000,87,11123909,-795,0,1679973001,12941.590229319998,191.44231641000079,54466.31003112 2023-03-28,03:10:03.000,87,11123897,-795,0,1679973002,12941.617174559993,191.4564146699995,54466.32400536001 2023-03-28,03:10:04.000,87,11123906,-795,0,1679973003,12941.637383489993,191.4564146699995,54466.46374776 2023-03-28,03:10:05.000,87,11123837,-795,0,1679973004,12941.650856109998,191.46346379999886,54466.428812160004 2023-03-28,03:10:06.000,87,11123910,-795,0,1679973005,12941.603701939988,191.5057585800023,54466.3379796 2023-03-28,03:10:07.000,87,11123852,-795,0,1679973006,12941.563284080003,191.49870945000293,54466.233172800006 2023-03-28,03:10:08.000,87,11123916,-795,0,1679973007,12941.563284080003,191.53395509999973,54466.34496672 2023-03-28,03:10:09.000,87,11123935,-795,0,1679973008,12941.617174559993,191.53395509999973,54466.48470912 2023-03-28,03:10:10.000,87,11123904,-795,0,1679973009,12941.637383489993,191.58329901000252,54466.54060608001 2023-03-28,03:10:11.000,87,11123891,-795,0,1679973010,12941.563284080003,191.59739727000124,54466.45676064 2023-03-28,03:10:12.000,87,11123882,-795,0,1679973011,12941.522866220002,191.57624988000316,54466.31701824 2023-03-28,03:10:13.000,87,11123784,-795,0,1679973012,12941.516129909993,191.61854465999932,54466.400863680006 2023-03-28,03:10:14.000,87,11123888,-795,0,1679973013,12941.536338839993,191.66083944000275,54466.38688944 2023-03-28,03:10:15.000,87,11123941,-795,0,1679973014,12941.495920979993,191.6678885700021,54466.39387656001 2023-03-28,03:10:16.000,87,11123919,-795,0,1679973015,12941.475712049993,191.63969205000467,54466.31701824 2023-03-28,03:10:17.000,87,11123936,-795,0,1679973016,12941.455503119992,191.6537903100034,54466.31701824 2023-03-28,03:10:18.000,87,11123917,-795,0,1679973017,12941.576756699993,191.66083944000275,54466.46374776 2023-03-28,03:10:19.000,87,11123898,-795,0,1679973018,12941.529602529998,191.68903596000018,54466.43579928 2023-03-28,03:10:20.000,87,11123893,-795,0,1679973019,12941.543075150003,191.71018334999826,54466.42182504001 2023-03-28,03:10:21.000,87,11123884,-795,0,1679973020,12941.495920979993,191.74542900000233,54466.37291520001 2023-03-28,03:10:22.000,87,11123889,-795,0,1679973021,12941.455503119992,191.69608508999954,54466.261121280004 2023-03-28,03:10:23.000,87,11123893,-795,0,1679973022,12941.442030500002,191.78067464999913,54466.29605688 2023-03-28,03:10:24.000,87,11123847,-795,0,1679973023,12941.495920979993,191.78067464999913,54466.37291520001 2023-03-28,03:10:25.000,87,11123831,-795,0,1679973024,12941.455503119992,191.80887117000384,54466.37291520001 2023-03-28,03:10:26.000,87,11123871,-795,0,1679973025,12941.462239430002,191.7877237799985,54466.3379796 2023-03-28,03:10:27.000,87,11123865,-795,0,1679973026,12941.381403710002,191.78067464999913,54466.282082640006 2023-03-28,03:10:28.000,87,11123871,-795,0,1679973027,12941.468975739997,191.80182204000448,54466.37291520001 2023-03-28,03:10:29.000,87,11123889,-795,0,1679973028,12941.428557879997,191.83706769000128,54466.3379796 2023-03-28,03:10:30.000,87,11123889,-795,0,1679973029,12941.482448360002,191.85821507999935,54466.34496672 2023-03-28,03:10:31.000,87,11123879,-795,0,1679973030,12941.421821570002,191.87231333999807,54466.330992480005 2023-03-28,03:10:32.000,87,11123895,-795,0,1679973031,12941.340985850002,191.8652642099987,54466.093430400004 2023-03-28,03:10:33.000,87,11123835,-795,0,1679973032,12941.314040609992,191.92165725000086,54466.17028872 2023-03-28,03:10:34.000,87,11123902,-795,0,1679973033,12941.421821570002,191.94280463999894,54466.379902320004 2023-03-28,03:10:35.000,87,11123880,-795,0,1679973034,12941.415085259992,191.97100116000365,54466.36592808 2023-03-28,03:10:36.000,87,11123844,-795,0,1679973035,12941.367931089997,191.98509942000237,54466.34496672 2023-03-28,03:10:37.000,87,11123853,-795,0,1679973036,12941.381403710002,192.00624681000045,54466.36592808 2023-03-28,03:10:38.000,87,11123869,-795,0,1679973037,12941.307304299997,191.98509942000237,54466.13535312001 2023-03-28,03:10:39.000,87,11123882,-795,0,1679973038,12941.287095369997,192.04149246000452,54466.25413416001 2023-03-28,03:10:40.000,87,11123880,-795,0,1679973039,12941.327513229997,192.03444332999788,54466.31701824 2023-03-28,03:10:41.000,87,11123952,-795,0,1679973040,12941.246677509997,192.02034506999917,54466.17727584 2023-03-28,03:10:42.000,87,11123913,-795,0,1679973041,12941.314040609992,192.04854159000388,54466.28906976 2023-03-28,03:10:43.000,87,11123895,-795,0,1679973042,12941.266886439997,192.04149246000452,54466.22618568001 2023-03-28,03:10:44.000,87,11123895,-795,0,1679973043,12941.300567990002,192.06968898000196,54466.4078508 2023-03-28,03:10:45.000,87,11123882,-795,0,1679973044,12941.280359060002,192.0978854999994,54466.36592808 2023-03-28,03:10:46.000,87,11123871,-795,0,1679973045,12941.320776920002,192.1260820200041,54466.31701824 2023-03-28,03:10:47.000,87,11123840,-795,0,1679973046,12941.246677509997,192.13313115000346,54466.2681084 2023-03-28,03:10:48.000,87,11123891,-795,0,1679973047,12941.239941200001,192.1260820200041,54466.24015992 2023-03-28,03:10:49.000,87,11123877,-795,0,1679973048,12941.206259649996,192.14018028000282,54466.24714704 2023-03-28,03:10:50.000,87,11123909,-795,0,1679973049,12941.293831679992,192.1613276700009,54466.44278640001 2023-03-28,03:10:51.000,87,11123904,-795,0,1679973050,12941.280359060002,192.16837680000026,54466.400863680006 2023-03-28,03:10:52.000,87,11123929,-795,0,1679973051,12941.260150130001,192.1965733199977,54466.22618568001 2023-03-28,03:10:53.000,87,11123540,-795,0,1679973052,12941.340985850002,192.1965733199977,54466.30304400001 2023-03-28,03:10:54.000,87,11123864,-795,0,1679973053,12941.253413819992,192.18952418999834,54466.10041752 2023-03-28,03:10:55.000,87,11123833,-795,0,1679973054,12941.266886439997,192.25296635999985,54466.400863680006 2023-03-28,03:10:56.000,87,11123881,-795,0,1679973055,12941.314040609992,192.2600154899992,54466.41483792 2023-03-28,03:10:57.000,87,11123916,-795,0,1679973056,12941.192787029991,192.21772071000305,54466.31701824 2023-03-28,03:10:58.000,87,11123892,-795,0,1679973057,12941.253413819992,192.26706461999856,54466.36592808 2023-03-28,03:10:59.000,87,11123882,-795,0,1679973058,12941.314040609992,192.26706461999856,54466.42182504001 2023-03-28,03:11:00.000,87,11123887,-795,0,1679973059,12941.273622749992,192.29526114000328,54466.233172800006 2023-03-28,03:11:01.000,87,11123885,-795,0,1679973060,12941.280359060002,192.30231027000264,54466.34496672 2023-03-28,03:11:02.000,87,11123873,-795,0,1679973061,12941.300567990002,192.3234576600007,54466.32400536001 2023-03-28,03:11:03.000,87,11123945,-795,0,1679973062,12941.334249539992,192.35165417999815,54466.47073488001 2023-03-28,03:11:04.000,87,11123859,-795,0,1679973063,12941.239941200001,192.29526114000328,54466.31701824 2023-03-28,03:11:05.000,87,11123890,-675,0,1679973064,12941.206259649996,192.33755591999943,54466.32400536001 2023-03-28,03:11:06.000,87,11123857,-795,0,1679973065,12941.334249539992,192.36575244000414,54466.48470912 2023-03-28,03:11:07.000,87,11123879,-795,0,1679973066,12941.287095369997,192.36575244000414,54466.449773520006 2023-03-28,03:11:08.000,87,11123877,-795,0,1679973067,12941.340985850002,192.40099809000094,54466.428812160004 2023-03-28,03:11:09.000,87,11123842,-795,0,1679973068,12941.212995959992,192.42919460999838,54466.28906976 2023-03-28,03:11:10.000,87,11123876,-795,0,1679973069,12941.334249539992,192.42214547999902,54466.379902320004 2023-03-28,03:11:11.000,87,11123864,-795,0,1679973070,12941.287095369997,192.4573911300031,54466.38688944 2023-03-28,03:11:12.000,87,11123876,-795,0,1679973071,12941.253413819992,192.45034200000373,54466.13535312001 2023-03-28,03:11:13.000,87,11123905,-795,0,1679973072,12941.266886439997,192.4714893900018,54466.35894096 2023-03-28,03:11:14.000,87,11123915,-795,0,1679973073,12941.307304299997,192.48558765000053,54466.28906976 2023-03-28,03:11:15.000,87,11123918,-795,0,1679973074,12941.347722159997,192.43624373999774,54466.37291520001 2023-03-28,03:11:16.000,87,11123910,-795,0,1679973075,12941.361194780002,192.47853852000117,54466.44278640001 2023-03-28,03:11:17.000,87,11123878,-795,0,1679973076,12941.320776920002,192.4573911300031,54466.38688944 2023-03-28,03:11:18.000,87,11123889,-795,0,1679973077,12941.199523340001,192.46444026000245,54466.17727584 2023-03-28,03:11:19.000,87,11123843,-795,0,1679973078,12941.239941200001,192.4714893900018,54466.31003112 2023-03-28,03:11:20.000,87,11123876,-795,0,1679973079,12941.246677509997,192.48558765000053,54466.30304400001 2023-03-28,03:11:21.000,87,11123873,-795,0,1679973080,12941.179314410001,192.4714893900018,54466.282082640006 2023-03-28,03:11:22.000,87,11123869,-795,0,1679973081,12941.172578099991,192.38689983000222,54466.22618568001 2023-03-28,03:11:23.000,87,11123879,-795,0,1679973082,12941.340985850002,192.30231027000264,54466.32400536001 2023-03-28,03:11:24.000,87,11123843,-795,0,1679973083,12941.462239430002,192.16837680000026,54466.2681084 2023-03-28,03:11:25.000,87,11123863,-795,0,1679973084,12941.536338839993,192.2106715800037,54466.0235592 2023-03-28,03:11:26.000,87,11123874,-795,0,1679973085,12941.630647179998,192.36575244000414,54465.86984256001 2023-03-28,03:11:27.000,87,11123873,-795,0,1679973086,12941.698010279993,192.57722633999947,54466.17727584 2023-03-28,03:11:28.000,87,11123895,-795,0,1679973087,12941.617174559993,192.69706155000313,54466.212211440004 2023-03-28,03:11:29.000,87,11123908,-795,0,1679973088,12941.502657290002,192.7041106800025,54466.282082640006 2023-03-28,03:11:30.000,87,11123888,-795,0,1679973089,12941.489184669997,192.7041106800025,54466.31701824 2023-03-28,03:11:31.000,87,11123891,-795,0,1679973090,12941.495920979993,192.64066851000098,54466.29605688 2023-03-28,03:11:32.000,87,11123913,-795,0,1679973091,12941.482448360002,192.66181589999906,54466.19125008 2023-03-28,03:11:33.000,87,11123841,-795,0,1679973092,12941.543075150003,192.64771764000034,54466.29605688 2023-03-28,03:11:34.000,87,11123922,-795,0,1679973093,12941.529602529998,192.71115981000185,54466.282082640006 2023-03-28,03:11:35.000,87,11123902,-795,0,1679973094,12941.529602529998,192.76050372000464,54466.31701824 2023-03-28,03:11:36.000,87,11123891,-795,0,1679973095,12941.401612640002,192.82394588999887,54466.24015992 2023-03-28,03:11:37.000,87,11123916,-795,0,1679973096,12941.367931089997,192.79574937000143,54466.29605688 2023-03-28,03:11:38.000,87,11123880,-795,0,1679973097,12941.428557879997,192.8027985000008,54466.449773520006 2023-03-28,03:11:39.000,87,11123908,-795,0,1679973098,12941.442030500002,192.85214241000358,54466.47073488001 2023-03-28,03:11:40.000,87,11123879,-795,0,1679973099,12941.421821570002,192.85214241000358,54466.4078508 2023-03-28,03:11:41.000,87,11123887,-795,0,1679973100,12941.381403710002,192.85214241000358,54466.428812160004 2023-03-28,03:11:42.000,87,11123851,-795,0,1679973101,12941.334249539992,192.88033893000102,54466.24015992 2023-03-28,03:11:43.000,87,11123880,-795,0,1679973102,12941.381403710002,192.88738806000038,54466.35195384001 2023-03-28,03:11:44.000,87,11123875,-795,0,1679973103,12941.401612640002,192.92263371000445,54466.477722 2023-03-28,03:11:45.000,87,11123900,-795,0,1679973104,12941.361194780002,192.94378110000252,54466.43579928 2023-03-28,03:11:46.000,87,11123893,-795,0,1679973105,12941.361194780002,192.9649284900006,54466.34496672 2023-03-28,03:11:47.000,87,11123907,-795,0,1679973106,12941.374667399992,192.95083023000188,54466.400863680006 2023-03-28,03:11:48.000,87,11123881,-795,0,1679973107,12941.435294189992,192.95083023000188,54466.46374776 2023-03-28,03:11:49.000,87,11123853,-795,0,1679973108,12941.415085259992,192.9649284900006,54466.41483792 2023-03-28,03:11:50.000,87,11123880,-795,0,1679973109,12941.394876329992,193.0142724000034,54466.35195384001 2023-03-28,03:11:51.000,87,11123861,-795,0,1679973110,12941.435294189992,193.02132153000275,54466.400863680006 2023-03-28,03:11:52.000,87,11123866,-795,0,1679973111,12941.367931089997,193.05656717999955,54466.24714704 2023-03-28,03:11:53.000,87,11123895,-795,0,1679973112,12941.374667399992,193.0636163099989,54466.34496672 2023-03-28,03:11:54.000,87,11123875,-795,0,1679973113,12941.408348949997,193.07066543999827,54466.47073488001 2023-03-28,03:11:55.000,87,11123890,-795,0,1679973114,12941.293831679992,193.07066543999827,54466.08644328001 2023-03-28,03:11:56.000,87,11123916,-795,0,1679973115,12941.421821570002,193.09181283000362,54466.46374776 2023-03-28,03:11:57.000,87,11123843,-795,0,1679973116,12941.367931089997,193.09886196000298,54466.37291520001 2023-03-28,03:11:58.000,87,11123851,-795,0,1679973117,12941.415085259992,193.12705848000041,54466.41483792 2023-03-28,03:11:59.000,87,11123842,-795,0,1679973118,12941.415085259992,193.12705848000041,54466.46374776 2023-03-28,03:12:00.000,87,11123834,-795,0,1679973119,12941.361194780002,193.12000935000106,54466.47073488001 2023-03-28,03:12:01.000,87,11123900,-795,0,1679973120,12941.354458469992,193.12000935000106,54466.39387656001 2023-03-28,03:12:02.000,87,11123853,-755,0,1679973121,12941.347722159997,193.16935326000385,54466.428812160004 2023-03-28,03:12:03.000,87,11123918,-795,0,1679973122,12941.394876329992,193.13410760999977,54466.49169624001 2023-03-28,03:12:04.000,87,11123882,-795,0,1679973123,12941.415085259992,193.20459891000064,54466.51964472001 2023-03-28,03:12:05.000,87,11123874,-795,0,1679973124,12941.435294189992,193.1623041300045,54466.49169624001 2023-03-28,03:12:06.000,87,11123916,-795,0,1679973125,12941.334249539992,193.16935326000385,54466.35894096 2023-03-28,03:12:07.000,87,11123866,-795,0,1679973126,12941.401612640002,193.16935326000385,54466.34496672 2023-03-28,03:12:08.000,87,11123904,-795,0,1679973127,12941.320776920002,193.21164804,54466.36592808 2023-03-28,03:12:09.000,87,11123883,-795,0,1679973128,12941.293831679992,193.18345152000256,54466.25413416001 2023-03-28,03:12:10.000,87,11123903,-795,0,1679973129,12941.394876329992,193.20459891000064,54466.58951592001 2023-03-28,03:12:11.000,87,11123885,-795,0,1679973130,12941.401612640002,193.21869716999936,54466.568554560006 2023-03-28,03:12:12.000,87,11123877,-795,0,1679973131,12941.381403710002,193.21869716999936,54466.49169624001 2023-03-28,03:12:13.000,87,11123855,-795,0,1679973132,12941.408348949997,193.20459891000064,54466.55458032 2023-03-28,03:12:14.000,87,11123924,-795,0,1679973133,12941.388140019997,193.22574629999872,54466.596503040004 2023-03-28,03:12:15.000,87,11123921,-795,0,1679973134,12941.361194780002,193.21164804,54466.58951592001 2023-03-28,03:12:16.000,87,11123910,-795,0,1679973135,12941.340985850002,193.21869716999936,54466.449773520006 2023-03-28,03:12:17.000,87,11123900,-795,0,1679973136,12941.320776920002,193.2398445600047,54466.49169624001 2023-03-28,03:12:18.000,87,11123894,-795,0,1679973137,12941.381403710002,193.26804108000215,54466.60349016 2023-03-28,03:12:19.000,87,11123900,-795,0,1679973138,12941.401612640002,193.2750902100015,54466.568554560006 2023-03-28,03:12:20.000,87,11123871,-795,0,1679973139,12941.394876329992,193.2609919500028,54466.55458032 2023-03-28,03:12:21.000,87,11123887,-795,0,1679973140,12941.388140019997,193.2750902100015,54466.498683360005 2023-03-28,03:12:22.000,87,11123889,-795,0,1679973141,12941.314040609992,193.29623759999959,54466.330992480005 2023-03-28,03:12:23.000,87,11123882,-795,0,1679973142,12941.287095369997,193.28213934000087,54466.330992480005 2023-03-28,03:12:24.000,87,11123884,-795,0,1679973143,12941.347722159997,193.28918847000023,54466.379902320004 2023-03-28,03:12:25.000,87,11123858,-795,0,1679973144,12941.314040609992,193.28918847000023,54466.428812160004 2023-03-28,03:12:26.000,87,11123871,-795,0,1679973145,12941.287095369997,193.34558151000238,54466.35894096 2023-03-28,03:12:27.000,87,11123860,-795,0,1679973146,12941.253413819992,193.33853238000302,54466.330992480005 2023-03-28,03:12:28.000,87,11123897,-795,0,1679973147,12941.327513229997,193.35263064000173,54466.46374776 2023-03-28,03:12:29.000,87,11123872,-795,0,1679973148,12941.293831679992,193.31738498999766,54466.41483792 2023-03-28,03:12:30.000,87,11123867,-795,0,1679973149,12941.253413819992,193.36672890000045,54466.4078508 2023-03-28,03:12:31.000,87,11123906,-795,0,1679973150,12941.260150130001,193.36672890000045,54466.400863680006 2023-03-28,03:12:32.000,87,11123884,-795,0,1679973151,12941.273622749992,193.3596797700011,54466.379902320004 2023-03-28,03:12:33.000,87,11123880,-795,0,1679973152,12941.212995959992,193.3244341200043,54466.32400536001 2023-03-28,03:12:34.000,87,11123897,-795,0,1679973153,12941.199523340001,193.3596797700011,54466.3379796 2023-03-28,03:12:35.000,87,11123889,-795,0,1679973154,12941.206259649996,193.40197455000452,54466.25413416001 2023-03-28,03:12:36.000,87,11123883,-795,0,1679973155,12941.253413819992,193.41607281000324,54466.41483792 2023-03-28,03:12:37.000,87,11123889,-795,0,1679973156,12941.260150130001,193.41607281000324,54466.35195384001 2023-03-28,03:12:38.000,87,11123866,-795,0,1679973157,12941.246677509997,193.41607281000324,54466.400863680006 2023-03-28,03:12:39.000,87,11123862,-795,0,1679973158,12941.172578099991,193.4231219400026,54466.30304400001 2023-03-28,03:12:40.000,87,11123877,-795,0,1679973159,12941.199523340001,193.47246584999812,54466.34496672 2023-03-28,03:12:41.000,87,11123905,-795,0,1679973160,12941.233204889992,193.47951498000475,54466.42182504001 2023-03-28,03:12:42.000,87,11123903,-795,0,1679973161,12941.172578099991,193.50066237000283,54466.31701824 2023-03-28,03:12:43.000,87,11123891,-795,0,1679973162,12941.172578099991,193.4865641100041,54466.3379796 2023-03-28,03:12:44.000,87,11123893,-795,0,1679973163,12941.186050719996,193.5077115000022,54466.4078508 2023-03-28,03:12:45.000,87,11123851,-795,0,1679973164,12941.192787029991,193.49361324000347,54466.400863680006 2023-03-28,03:12:46.000,87,11123935,-795,0,1679973165,12941.165841789996,193.5077115000022,54466.37291520001 2023-03-28,03:12:47.000,87,11123877,-795,0,1679973166,12941.138896550001,193.53590801999962,54466.22618568001 2023-03-28,03:12:48.000,87,11123887,-795,0,1679973167,12941.132160239991,193.5218097600009,54466.261121280004 2023-03-28,03:12:49.000,87,11123940,-795,0,1679973168,12941.111951309991,193.56410454000434,54466.212211440004 2023-03-28,03:12:50.000,87,11123914,-795,0,1679973169,12941.239941200001,193.5570554099977,54466.42182504001 2023-03-28,03:12:51.000,87,11123858,-795,0,1679973170,12941.186050719996,193.59935019000113,54466.428812160004 2023-03-28,03:12:52.000,87,11123847,-795,0,1679973171,12941.186050719996,193.5852519300024,54466.2681084 2023-03-28,03:12:53.000,87,11123890,-795,0,1679973172,12941.206259649996,193.57820280000306,54466.39387656001 2023-03-28,03:12:54.000,87,11123902,-795,0,1679973173,12941.186050719996,193.6204975799992,54466.449773520006 2023-03-28,03:12:55.000,87,11123881,-795,0,1679973174,12941.179314410001,193.6204975799992,54466.43579928 2023-03-28,03:12:56.000,87,11123888,-795,0,1679973175,12941.111951309991,193.61344844999985,54466.10740464001 2023-03-28,03:12:57.000,87,11123895,-795,0,1679973176,12941.091742379991,193.66279236000264,54466.28906976 2023-03-28,03:12:58.000,87,11123922,-795,0,1679973177,12941.179314410001,193.68393975000072,54466.44278640001 2023-03-28,03:12:59.000,87,11123875,-795,0,1679973178,12941.192787029991,193.669841490002,54466.41483792 2023-03-28,03:13:00.000,87,11123881,-795,0,1679973179,12941.165841789996,193.69803800999944,54466.449773520006 2023-03-28,03:13:01.000,87,11123802,-795,0,1679973180,12941.125423929996,193.7050871399988,54466.38688944 2023-03-28,03:13:02.000,87,11123867,-795,0,1679973181,12941.07826976,193.68393975000072,54466.17727584 2023-03-28,03:13:03.000,87,11123806,-795,0,1679973182,12941.071533449991,193.74738192000223,54466.163301600005 2023-03-28,03:13:04.000,87,11123909,-795,0,1679973183,12941.09847869,193.74738192000223,54466.24015992 2023-03-28,03:13:05.000,87,11123885,-795,0,1679973184,12941.091742379991,193.78967669999838,54466.29605688 2023-03-28,03:13:06.000,87,11123912,-795,0,1679973185,12941.071533449991,193.79672582999774,54466.212211440004 2023-03-28,03:13:07.000,87,11123900,-795,0,1679973186,12941.064797139996,193.81082409000373,54466.2681084 2023-03-28,03:13:08.000,87,11123920,-795,0,1679973187,12941.05132451999,193.81082409000373,54466.261121280004 2023-03-28,03:13:09.000,87,11123788,-795,0,1679973188,12941.091742379991,193.8531188699999,54466.24714704 2023-03-28,03:13:10.000,87,11123893,-795,0,1679973189,12941.05806083,193.8531188699999,54466.330992480005 2023-03-28,03:13:11.000,87,11123848,-795,0,1679973190,12941.05806083,193.8178732200031,54466.261121280004 2023-03-28,03:13:12.000,87,11123874,-795,0,1679973191,12941.064797139996,193.84606974000053,54466.27509552001 2023-03-28,03:13:13.000,87,11123900,-795,0,1679973192,12940.97722511,193.90951191000204,54466.17727584 2023-03-28,03:13:14.000,87,11123873,-795,0,1679973193,12941.03111558999,193.88836452000396,54466.17727584 2023-03-28,03:13:15.000,87,11123838,-795,0,1679973194,12940.97048879999,193.93065930000012,54466.19125008 2023-03-28,03:13:16.000,87,11123889,-795,0,1679973195,12940.99069772999,193.92361017000076,54466.28906976 2023-03-28,03:13:17.000,87,11123869,-795,0,1679973196,12941.044588209996,193.93065930000012,54466.24714704 2023-03-28,03:13:18.000,87,11123913,-795,0,1679973197,12941.004170349996,193.9800032100029,54466.233172800006 2023-03-28,03:13:19.000,87,11123893,-795,0,1679973198,12940.923334629995,193.95885582000483,54466.01657208001 2023-03-28,03:13:20.000,87,11123884,-795,0,1679973199,12941.004170349996,193.9800032100029,54466.212211440004 2023-03-28,03:13:21.000,87,11123905,-795,0,1679973200,12940.99743404,194.03639624999778,54466.22618568001 2023-03-28,03:13:22.000,87,11123862,-795,0,1679973201,12940.99743404,194.02934711999842,54466.14234024 2023-03-28,03:13:23.000,87,11123897,-795,0,1679973202,12940.983961419995,194.07164190000185,54466.14932736 2023-03-28,03:13:24.000,87,11123861,-795,0,1679973203,12941.044588209996,194.05754364000313,54466.29605688 2023-03-28,03:13:25.000,87,11123821,-795,0,1679973204,12941.004170349996,194.10688754999865,54466.22618568001 2023-03-28,03:13:26.000,87,11123894,-795,0,1679973205,12940.983961419995,194.12098581000464,54466.19125008 2023-03-28,03:13:27.000,87,11123911,-795,0,1679973206,12940.91659832,194.12098581000464,54466.093430400004 2023-03-28,03:13:28.000,87,11123917,-795,0,1679973207,12940.93007093999,194.13508407000336,54466.05150768 2023-03-28,03:13:29.000,87,11123936,-795,0,1679973208,12940.95701618,194.15623146000144,54466.21919856 2023-03-28,03:13:30.000,87,11123909,-795,0,1679973209,12940.963752489995,194.1632805900008,54466.24015992 2023-03-28,03:13:31.000,87,11123897,-795,0,1679973210,12940.963752489995,194.19147710999823,54466.20522432001 2023-03-28,03:13:32.000,87,11123928,-795,0,1679973211,12940.93007093999,194.2267227600023,54466.05849480001 2023-03-28,03:13:33.000,87,11123859,-795,0,1679973212,12940.963752489995,194.2267227600023,54466.163301600005 2023-03-28,03:13:34.000,87,11123894,-795,0,1679973213,12940.99069772999,194.25491927999974,54466.13535312001 2023-03-28,03:13:35.000,87,11123839,-795,0,1679973214,12940.93680725,194.2901649300038,54466.10740464001 2023-03-28,03:13:36.000,87,11123902,-795,0,1679973215,12940.943543559995,194.29721406000317,54466.065481920006 2023-03-28,03:13:37.000,87,11123905,-795,0,1679973216,12940.923334629995,194.29721406000317,54466.05150768 2023-03-28,03:13:38.000,87,11123894,-795,0,1679973217,12940.99743404,194.29721406000317,54466.17727584 2023-03-28,03:13:39.000,87,11123872,-795,0,1679973218,12940.99743404,194.30426319000253,54466.17727584 2023-03-28,03:13:40.000,87,11123883,-795,0,1679973219,12941.0378519,194.3254105800006,54466.29605688 2023-03-28,03:13:41.000,87,11123850,-795,0,1679973220,12940.99743404,194.38180362000276,54466.27509552001 2023-03-28,03:13:42.000,87,11123862,-795,0,1679973221,12940.93007093999,194.36770536000404,54466.05150768 2023-03-28,03:13:43.000,87,11123820,-795,0,1679973222,12940.91659832,194.3747544900034,54466.01657208001 2023-03-28,03:13:44.000,87,11123893,-795,0,1679973223,12940.963752489995,194.41704926999955,54466.14932736 2023-03-28,03:13:45.000,87,11123883,-795,0,1679973224,12940.97722511,194.43114752999827,54466.15631448001 2023-03-28,03:13:46.000,87,11123881,-795,0,1679973225,12940.903125699995,194.4381966600049,54466.114391760006 2023-03-28,03:13:47.000,87,11123885,-795,0,1679973226,12940.903125699995,194.44524579000426,54466.12137888 2023-03-28,03:13:48.000,87,11123884,-795,0,1679973227,12940.97048879999,194.50163882999914,54466.29605688 2023-03-28,03:13:49.000,87,11123872,-795,0,1679973228,12940.95701618,194.48754057000042,54466.212211440004 2023-03-28,03:13:50.000,87,11123875,-795,0,1679973229,12940.97722511,194.49458969999978,54466.14234024 2023-03-28,03:13:51.000,87,11123859,-795,0,1679973230,12940.95701618,194.5227862200045,54466.19125008 2023-03-28,03:13:52.000,87,11123909,-795,0,1679973231,12940.903125699995,194.52983535000385,54466.03753344001 2023-03-28,03:13:53.000,87,11123867,-795,0,1679973232,12940.85597153,194.56508100000065,54465.995610720005 2023-03-28,03:13:54.000,87,11123882,-795,0,1679973233,12940.963752489995,194.5580318700013,54466.27509552001 2023-03-28,03:13:55.000,87,11123886,-795,0,1679973234,12940.93007093999,194.59327751999808,54466.261121280004 2023-03-28,03:13:56.000,87,11123920,-795,0,1679973235,12940.983961419995,194.60737578000408,54466.282082640006 2023-03-28,03:13:57.000,87,11123880,-795,0,1679973236,12940.842498909995,194.60032665000472,54465.876829680004 2023-03-28,03:13:58.000,87,11123880,-795,0,1679973237,12940.903125699995,194.60032665000472,54466.00958496 2023-03-28,03:13:59.000,87,11123894,-795,0,1679973238,12940.95027986999,194.6567196899996,54466.163301600005 2023-03-28,03:14:00.000,87,11123895,-795,0,1679973239,12940.91659832,194.6214740400028,54466.17028872 2023-03-28,03:14:01.000,87,11123908,-795,0,1679973240,12940.923334629995,194.66376881999895,54466.19125008 2023-03-28,03:14:02.000,87,11123900,-795,0,1679973241,12940.903125699995,194.6849162100043,54466.14932736 2023-03-28,03:14:03.000,87,11123863,-795,0,1679973242,12940.85597153,194.6567196899996,54466.093430400004 2023-03-28,03:14:04.000,87,11123861,-795,0,1679973243,12940.91659832,194.67786707999767,54466.24015992 2023-03-28,03:14:05.000,87,11123828,-795,0,1679973244,12940.93680725,194.6708179499983,54466.17028872 2023-03-28,03:14:06.000,87,11123871,-795,0,1679973245,12940.95027986999,194.70606360000238,54466.21919856 2023-03-28,03:14:07.000,87,11123927,-795,0,1679973246,12940.82902628999,194.66376881999895,54465.96766224001 2023-03-28,03:14:08.000,87,11123895,-795,0,1679973247,12940.82902628999,194.7201618600011,54465.93272664 2023-03-28,03:14:09.000,87,11123879,-795,0,1679973248,12940.88965307999,194.73426011999982,54466.093430400004 2023-03-28,03:14:10.000,87,11123912,-795,0,1679973249,12940.903125699995,194.72721099000046,54466.12137888 2023-03-28,03:14:11.000,87,11123906,-795,0,1679973250,12940.90986200999,194.73426011999982,54466.065481920006 2023-03-28,03:14:12.000,87,11123865,-795,0,1679973251,12940.84923521999,194.73426011999982,54465.93272664 2023-03-28,03:14:13.000,87,11123876,-795,0,1679973252,12940.93007093999,194.76245664000453,54466.17727584 2023-03-28,03:14:14.000,87,11123913,-795,0,1679973253,12940.943543559995,194.7554075099979,54466.093430400004 2023-03-28,03:14:15.000,87,11123890,-795,0,1679973254,12940.97048879999,194.7695057700039,54466.17727584 2023-03-28,03:14:16.000,87,11123915,-795,0,1679973255,12940.963752489995,194.80475142000068,54466.212211440004 2023-03-28,03:14:17.000,87,11123928,-795,0,1679973256,12940.862707839995,194.7836040300026,54466.03753344001 2023-03-28,03:14:18.000,87,11123888,-795,0,1679973257,12940.85597153,194.79065316000197,54466.114391760006 2023-03-28,03:14:19.000,87,11123925,-795,0,1679973258,12940.983961419995,194.83294793999812,54466.2681084 2023-03-28,03:14:20.000,87,11123859,-795,0,1679973259,12940.983961419995,194.8822918500009,54466.282082640006 2023-03-28,03:14:21.000,87,11123882,-795,0,1679973260,12940.95701618,194.83999707000476,54466.17727584 2023-03-28,03:14:22.000,87,11123908,-795,0,1679973261,12940.862707839995,194.8822918500009,54466.05849480001 2023-03-28,03:14:23.000,87,11123803,-795,0,1679973262,12940.862707839995,194.88934098000027,54466.03753344001 2023-03-28,03:14:24.000,87,11123879,-795,0,1679973263,12940.862707839995,194.88934098000027,54466.044520560004 2023-03-28,03:14:25.000,87,11123843,-795,0,1679973264,12940.882916769995,194.9175374999977,54466.044520560004 2023-03-28,03:14:26.000,87,11123929,-795,0,1679973265,12940.842498909995,194.903439239999,54466.044520560004 2023-03-28,03:14:27.000,87,11123909,-795,0,1679973266,12940.8357626,194.9316357600037,54466.00958496 2023-03-28,03:14:28.000,87,11123879,-795,0,1679973267,12940.91659832,194.93868489000306,54466.17028872 2023-03-28,03:14:29.000,87,11123852,-795,0,1679973268,12940.93007093999,194.9316357600037,54466.12137888 2023-03-28,03:14:30.000,87,11123900,-795,0,1679973269,12940.88965307999,194.9668814100005,54466.114391760006 2023-03-28,03:14:31.000,87,11123886,-795,0,1679973270,12940.923334629995,194.97393053999986,54466.05150768 2023-03-28,03:14:32.000,87,11123868,-795,0,1679973271,12940.8357626,194.99507792999793,54465.97464936 2023-03-28,03:14:33.000,87,11123892,-795,0,1679973272,12940.82902628999,194.9668814100005,54465.98163648 2023-03-28,03:14:34.000,87,11123901,-795,0,1679973273,12940.923334629995,195.00212706000457,54466.10740464001 2023-03-28,03:14:35.000,87,11123915,-795,0,1679973274,12940.943543559995,194.99507792999793,54466.14932736 2023-03-28,03:14:36.000,87,11123900,-795,0,1679973275,12940.99743404,195.030323580002,54466.18426296001 2023-03-28,03:14:37.000,87,11123850,-795,0,1679973276,12940.923334629995,195.03737271000136,54465.897791040006 2023-03-28,03:14:38.000,87,11123828,-795,0,1679973277,12940.923334629995,195.04442184000072,54465.93971376001 2023-03-28,03:14:39.000,87,11123896,-795,0,1679973278,12940.95027986999,195.0796674900048,54466.05849480001 2023-03-28,03:14:40.000,87,11123891,-795,0,1679973279,12940.95701618,195.0937657500035,54466.05849480001 2023-03-28,03:14:41.000,87,11123887,-795,0,1679973280,12940.97722511,195.10081488000287,54466.03753344001 2023-03-28,03:14:42.000,87,11123863,-795,0,1679973281,12940.93007093999,195.08671662000415,54466.01657208001 2023-03-28,03:14:43.000,87,11123872,-795,0,1679973282,12940.91659832,195.10786401000223,54465.97464936 2023-03-28,03:14:44.000,87,11123852,-795,0,1679973283,12941.004170349996,195.13606052999967,54466.10740464001 2023-03-28,03:14:45.000,87,11123834,-795,0,1679973284,12941.01090665999,195.1501587899984,54466.05849480001 2023-03-28,03:14:46.000,87,11123881,-795,0,1679973285,12940.99069772999,195.17130618000374,54465.98163648 2023-03-28,03:14:47.000,87,11123863,-795,0,1679973286,12940.923334629995,195.17130618000374,54465.90477816 2023-03-28,03:14:48.000,87,11123918,-795,0,1679973287,12940.99743404,195.1290114000003,54465.82093272001 2023-03-28,03:14:49.000,87,11123918,-795,0,1679973288,12941.03111558999,195.18540444000246,54465.96766224001 2023-03-28,03:14:50.000,87,11123905,-795,0,1679973289,12941.064797139996,195.2136009599999,54466.00958496 2023-03-28,03:14:51.000,87,11123873,-795,0,1679973290,12941.064797139996,195.19950270000118,54466.0235592 2023-03-28,03:14:52.000,87,11123893,-795,0,1679973291,12941.05132451999,195.18540444000246,54465.876829680004 2023-03-28,03:14:53.000,87,11123852,-795,0,1679973292,12941.05806083,195.20655183000054,54465.96067512 2023-03-28,03:14:54.000,87,11123890,-795,0,1679973293,12941.09847869,195.25589574000333,54465.946700880006 2023-03-28,03:14:55.000,87,11123864,-795,0,1679973294,12941.11868762,195.25589574000333,54465.953688 2023-03-28,03:14:56.000,87,11123892,-795,0,1679973295,12941.11868762,195.2136009599999,54465.953688 2023-03-28,03:14:57.000,87,11123908,-795,0,1679973296,12941.07826976,195.24884661000397,54465.85586832 2023-03-28,03:14:58.000,87,11123912,-795,0,1679973297,12941.091742379991,195.19245357000182,54465.611319120006 2023-03-28,03:14:59.000,87,11123907,-795,0,1679973298,12941.179314410001,195.26999400000204,54466.03054632 2023-03-28,03:15:00.000,87,11123888,-795,0,1679973299,12941.219732270001,195.2770431300014,54466.128366 2023-03-28,03:15:01.000,87,11123870,-795,0,1679973300,12941.206259649996,195.2770431300014,54466.13535312001 2023-03-28,03:15:02.000,87,11123897,-795,0,1679973301,12941.246677509997,195.2770431300014,54465.925739520004 2023-03-28,03:15:03.000,87,11123851,-795,0,1679973302,12941.226468579996,195.3122887799982,54465.93971376001 2023-03-28,03:15:04.000,87,11123859,-795,0,1679973303,12941.246677509997,195.34753443000227,54466.00259784 2023-03-28,03:15:05.000,87,11123875,-795,0,1679973304,12941.246677509997,195.34753443000227,54465.98163648 2023-03-28,03:15:06.000,87,11123832,-795,0,1679973305,12941.260150130001,195.34753443000227,54465.995610720005 2023-03-28,03:15:07.000,87,11123861,-795,0,1679973306,12941.226468579996,195.35458356000163,54465.86285544 2023-03-28,03:15:08.000,87,11123892,-795,0,1679973307,12941.334249539992,195.38982920999842,54466.05150768 2023-03-28,03:15:09.000,87,11123856,-795,0,1679973308,12941.300567990002,195.38278007999907,54466.03753344001 2023-03-28,03:15:10.000,87,11123867,-795,0,1679973309,12941.293831679992,195.38278007999907,54465.995610720005 2023-03-28,03:15:11.000,87,11123867,-795,0,1679973310,12941.320776920002,195.41097660000378,54466.01657208001 2023-03-28,03:15:12.000,87,11123924,-795,0,1679973311,12941.307304299997,195.41097660000378,54465.91875240001 2023-03-28,03:15:13.000,87,11123896,-795,0,1679973312,12941.260150130001,195.4250748600025,54465.93971376001 2023-03-28,03:15:14.000,87,11123881,-795,0,1679973313,12941.374667399992,195.44622225000057,54466.128366 2023-03-28,03:15:15.000,87,11123880,-795,0,1679973314,12941.421821570002,195.46736963999865,54466.14234024 2023-03-28,03:15:16.000,87,11123885,-795,0,1679973315,12941.442030500002,195.43917312000121,54466.13535312001 2023-03-28,03:15:17.000,87,11123825,-795,0,1679973316,12941.394876329992,195.43212399000186,54465.96067512 2023-03-28,03:15:18.000,87,11123860,-795,0,1679973317,12941.435294189992,195.44622225000057,54465.953688 2023-03-28,03:15:19.000,87,11123902,-795,0,1679973318,12941.482448360002,195.44622225000057,54465.995610720005 2023-03-28,03:15:20.000,87,11123866,-795,0,1679973319,12941.468975739997,195.45327137999993,54466.05849480001 2023-03-28,03:15:21.000,87,11123895,-795,0,1679973320,12941.482448360002,195.51671355000144,54466.12137888 2023-03-28,03:15:22.000,87,11123890,-795,0,1679973321,12941.516129909993,195.49556616000336,54466.07246904 2023-03-28,03:15:23.000,87,11123900,-795,0,1679973322,12941.502657290002,195.49556616000336,54466.00958496 2023-03-28,03:15:24.000,87,11123894,-795,0,1679973323,12941.570020389998,195.54491006999888,54466.18426296001 2023-03-28,03:15:25.000,87,11123887,-795,0,1679973324,12941.522866220002,195.5237626800008,54466.14932736 2023-03-28,03:15:26.000,87,11123892,-795,0,1679973325,12941.596965629993,195.51671355000144,54466.07945616 2023-03-28,03:15:27.000,87,11123911,-795,0,1679973326,12941.549811459998,195.49556616000336,54465.96067512 2023-03-28,03:15:28.000,87,11123898,-795,0,1679973327,12941.556547769993,195.51671355000144,54466.01657208001 2023-03-28,03:15:29.000,87,11123883,-795,0,1679973328,12941.590229319998,195.53081181000016,54466.128366 2023-03-28,03:15:30.000,87,11123902,-795,0,1679973329,12941.637383489993,195.53786093999952,54466.14234024 2023-03-28,03:15:31.000,87,11123930,-795,0,1679973330,12941.623910869988,195.56605746000423,54466.10041752 2023-03-28,03:15:32.000,87,11123903,-795,0,1679973331,12941.637383489993,195.55195919999824,54465.925739520004 2023-03-28,03:15:33.000,87,11123859,-795,0,1679973332,12941.684537659989,195.56605746000423,54466.05849480001 2023-03-28,03:15:34.000,87,11123840,-795,0,1679973333,12941.684537659989,195.5872048500023,54466.14234024 2023-03-28,03:15:35.000,87,11123915,-795,0,1679973334,12941.731691829998,195.59425398000167,54466.212211440004 2023-03-28,03:15:36.000,87,11123908,-795,0,1679973335,12941.698010279993,195.61540136999974,54466.05849480001 2023-03-28,03:15:37.000,87,11123884,-795,0,1679973336,12941.677801349993,195.6083522400004,54466.05849480001 2023-03-28,03:15:38.000,87,11123888,-795,0,1679973337,12941.812527549999,195.60130311000103,54466.24714704 2023-03-28,03:15:39.000,87,11123889,-795,0,1679973338,12941.859681719994,195.60130311000103,54466.261121280004 2023-03-28,03:15:40.000,87,11123887,-795,0,1679973339,12941.90683588999,195.63654875999782,54466.30304400001 2023-03-28,03:15:41.000,87,11123854,-795,0,1679973340,12941.86641802999,195.59425398000167,54466.21919856 2023-03-28,03:15:42.000,87,11123873,-795,0,1679973341,12941.832736479999,195.56605746000423,54466.01657208001 2023-03-28,03:15:43.000,87,11123839,-795,0,1679973342,12941.852945409999,195.65064702000382,54466.07945616 2023-03-28,03:15:44.000,87,11123894,-795,0,1679973343,12941.879890649994,195.62949962999846,54466.03753344001 2023-03-28,03:15:45.000,87,11123902,-795,0,1679973344,12941.92704481999,195.6224504999991,54466.163301600005 2023-03-28,03:15:46.000,87,11123916,-795,0,1679973345,12941.920308509994,195.62949962999846,54466.12137888 2023-03-28,03:15:47.000,87,11123921,-795,0,1679973346,12941.92704481999,195.6083522400004,54466.093430400004 2023-03-28,03:15:48.000,87,11123894,-795,0,1679973347,12942.00788053999,195.64359789000446,54466.17028872 2023-03-28,03:15:49.000,87,11123796,-795,0,1679973348,12941.99440792,195.64359789000446,54466.18426296001 2023-03-28,03:15:50.000,87,11123888,-795,0,1679973349,12942.001144229995,195.66474528000253,54466.114391760006 2023-03-28,03:15:51.000,87,11123864,-795,0,1679973350,12942.041562089995,195.64359789000446,54466.15631448001 2023-03-28,03:15:52.000,87,11123837,-795,0,1679973351,12942.03482578,195.65769615000318,54466.01657208001 2023-03-28,03:15:53.000,87,11123862,-795,0,1679973352,12942.01461685,195.64359789000446,54466.05849480001 2023-03-28,03:15:54.000,87,11123872,-795,0,1679973353,12942.162815669995,195.6717944100019,54466.19125008 2023-03-28,03:15:55.000,87,11123894,-795,0,1679973354,12942.18976090999,195.65064702000382,54466.1982372 2023-03-28,03:15:56.000,87,11123895,-795,0,1679973355,12942.19649722,195.65769615000318,54466.1982372 2023-03-28,03:15:57.000,87,11123840,-795,0,1679973356,12942.142606739995,195.63654875999782,54465.98163648 2023-03-28,03:15:58.000,87,11123855,-795,0,1679973357,12942.17628829,195.64359789000446,54466.00958496 2023-03-28,03:15:59.000,87,11123875,-795,0,1679973358,12942.17628829,195.6083522400004,54465.83490696 2023-03-28,03:16:00.000,87,11123927,-795,0,1679973359,12942.223442459996,195.63654875999782,54465.96067512 2023-03-28,03:16:01.000,87,11123897,-795,0,1679973360,12942.17628829,195.65064702000382,54466.03753344001 2023-03-28,03:16:02.000,87,11123903,-795,0,1679973361,12942.25038769999,195.63654875999782,54466.08644328001 2023-03-28,03:16:03.000,87,11123892,-795,0,1679973362,12942.378377590001,195.65769615000318,54466.19125008 2023-03-28,03:16:04.000,87,11123855,-795,0,1679973363,12942.398586520001,195.64359789000446,54466.1982372 2023-03-28,03:16:05.000,87,11123881,-795,0,1679973364,12942.412059139991,195.62949962999846,54466.15631448001 2023-03-28,03:16:06.000,87,11123848,-795,0,1679973365,12942.378377590001,195.65064702000382,54465.995610720005 2023-03-28,03:16:07.000,87,11123862,-795,0,1679973366,12942.425531759996,195.62949962999846,54466.03054632 2023-03-28,03:16:08.000,87,11123884,-795,0,1679973367,12942.465949619997,195.65769615000318,54466.08644328001 2023-03-28,03:16:09.000,87,11123900,-795,0,1679973368,12942.459213310001,195.6717944100019,54466.20522432001 2023-03-28,03:16:10.000,87,11123932,-795,0,1679973369,12942.540049030002,195.6224504999991,54466.163301600005 2023-03-28,03:16:11.000,87,11123905,-795,0,1679973370,12942.492894859992,195.61540136999974,54466.17028872 2023-03-28,03:16:12.000,87,11123896,-795,0,1679973371,12942.492894859992,195.63654875999782,54466.00958496 2023-03-28,03:16:13.000,87,11123833,-795,0,1679973372,12942.573730579992,195.61540136999974,54466.08644328001 2023-03-28,03:16:14.000,87,11123869,-795,0,1679973373,12942.600675820002,195.60130311000103,54466.12137888 2023-03-28,03:16:15.000,87,11123875,-795,0,1679973374,12942.600675820002,195.60130311000103,54466.13535312001 2023-03-28,03:16:16.000,87,11123871,-795,0,1679973375,12942.560257960002,195.61540136999974,54466.01657208001 2023-03-28,03:16:17.000,87,11123905,-795,0,1679973376,12942.546785339997,195.60130311000103,54465.995610720005 2023-03-28,03:16:18.000,87,11123911,-795,0,1679973377,12942.688247849997,195.61540136999974,54466.22618568001 2023-03-28,03:16:19.000,87,11123917,-795,0,1679973378,12942.701720470002,195.59425398000167,54466.27509552001 2023-03-28,03:16:20.000,87,11123894,-795,0,1679973379,12942.708456779998,195.6083522400004,54466.25413416001 2023-03-28,03:16:21.000,87,11123893,-795,0,1679973380,12942.728665709998,195.5731065900036,54466.17727584 2023-03-28,03:16:22.000,87,11123876,-795,0,1679973381,12942.715193089993,195.6083522400004,54466.14234024 2023-03-28,03:16:23.000,87,11123873,-795,0,1679973382,12942.681511540002,195.58015572000295,54466.065481920006 2023-03-28,03:16:24.000,87,11123885,-795,0,1679973383,12942.742138330002,195.61540136999974,54466.05849480001 2023-03-28,03:16:25.000,87,11123897,-795,0,1679973384,12942.809501429998,195.6083522400004,54466.28906976 2023-03-28,03:16:26.000,87,11123914,-795,0,1679973385,12942.802765119988,195.5872048500023,54466.31003112 2023-03-28,03:16:27.000,87,11123925,-795,0,1679973386,12942.809501429998,195.61540136999974,54466.19125008 2023-03-28,03:16:28.000,87,11123906,-795,0,1679973387,12942.796028809993,195.61540136999974,54466.114391760006 2023-03-28,03:16:29.000,87,11123899,-795,0,1679973388,12942.829710359998,195.59425398000167,54466.21919856 2023-03-28,03:16:30.000,87,11123874,-795,0,1679973389,12942.863391909988,195.59425398000167,54466.212211440004 2023-03-28,03:16:31.000,87,11123884,-795,0,1679973390,12942.843182979988,195.61540136999974,54466.25413416001 2023-03-28,03:16:32.000,87,11123842,-795,0,1679973391,12942.843182979988,195.6083522400004,54466.15631448001 2023-03-28,03:16:33.000,87,11123892,-795,0,1679973392,12942.822974049988,195.59425398000167,54466.17727584 2023-03-28,03:16:34.000,87,11123859,-795,0,1679973393,12942.957700249994,195.5872048500023,54466.35195384001 2023-03-28,03:16:35.000,87,11123856,-795,0,1679973394,12942.957700249994,195.5872048500023,54466.36592808 2023-03-28,03:16:36.000,87,11123889,-795,0,1679973395,12942.971172869999,195.58015572000295,54466.30304400001 2023-03-28,03:16:37.000,87,11123914,-795,0,1679973396,12942.910546079998,195.53786093999952,54466.128366 2023-03-28,03:16:38.000,87,11123884,-795,0,1679973397,12942.944227629989,195.55900833000487,54466.22618568001 2023-03-28,03:16:39.000,87,11123890,-795,0,1679973398,12942.944227629989,195.55195919999824,54466.2681084 2023-03-28,03:16:40.000,87,11123893,-795,0,1679973399,12942.998118109994,195.50966442000208,54466.29605688 2023-03-28,03:16:41.000,87,11123903,-795,0,1679973400,12942.957700249994,195.51671355000144,54466.31701824 2023-03-28,03:16:42.000,87,11123902,-795,0,1679973401,12942.964436559989,195.50966442000208,54466.24015992 2023-03-28,03:16:43.000,87,11123912,-795,0,1679973402,12942.957700249994,195.49556616000336,54466.233172800006 2023-03-28,03:16:44.000,87,11123853,-795,0,1679973403,12943.058744899994,195.474418769998,54466.35195384001 2023-03-28,03:16:45.000,87,11123866,-795,0,1679973404,12943.038535969994,195.488517030004,54466.36592808 2023-03-28,03:16:46.000,87,11123889,-795,0,1679973405,12943.04527227999,195.41802573000314,54466.28906976 2023-03-28,03:16:47.000,87,11123918,-795,0,1679973406,12943.025063349989,195.4603205099993,54466.31701824 2023-03-28,03:16:48.000,87,11123866,-795,0,1679973407,12943.018327039994,195.4603205099993,54466.14932736 2023-03-28,03:16:49.000,87,11123855,-795,0,1679973408,12942.998118109994,195.41802573000314,54466.163301600005 2023-03-28,03:16:50.000,87,11123932,-795,0,1679973409,12943.12610799999,195.41097660000378,54466.32400536001 2023-03-28,03:16:51.000,87,11123877,-795,0,1679973410,12943.10589906999,195.38982920999842,54466.282082640006 2023-03-28,03:16:52.000,87,11123906,-795,0,1679973411,12943.092426449999,195.36868182000035,54466.1982372 2023-03-28,03:16:53.000,87,11123887,-795,0,1679973412,12943.099162759994,195.3757309499997,54466.28906976 2023-03-28,03:16:54.000,87,11123877,-795,0,1679973413,12943.14631692999,195.41097660000378,54466.34496672 2023-03-28,03:16:55.000,87,11123833,-795,0,1679973414,12943.13284431,195.3757309499997,54466.36592808 2023-03-28,03:16:56.000,87,11123887,-795,0,1679973415,12943.10589906999,195.34753443000227,54466.17028872 2023-03-28,03:16:57.000,87,11123905,-795,0,1679973416,12943.078953829994,195.34753443000227,54466.20522432001 2023-03-28,03:16:58.000,87,11123888,-795,0,1679973417,12943.20694371999,195.31933791000483,54466.45676064 2023-03-28,03:16:59.000,87,11123853,-795,0,1679973418,12943.22715264999,195.35458356000163,54466.449773520006 2023-03-28,03:17:00.000,87,11123844,-795,0,1679973419,12943.179998479995,195.3404853000029,54466.44278640001 2023-03-28,03:17:01.000,87,11123882,-795,0,1679973420,12943.1934711,195.29819051999948,54466.25413416001 2023-03-28,03:17:02.000,87,11123891,-795,0,1679973421,12943.23388896,195.29114139000012,54466.261121280004 2023-03-28,03:17:03.000,87,11123872,-795,0,1679973422,12943.281043129995,195.26294487000268,54466.21919856 2023-03-28,03:17:04.000,87,11123894,-795,0,1679973423,12943.281043129995,195.2276992199986,54466.330992480005 2023-03-28,03:17:05.000,87,11123878,-795,0,1679973424,12943.34840622999,195.28409226000076,54466.34496672 2023-03-28,03:17:06.000,87,11123888,-795,0,1679973425,12943.301252059995,195.2417974800046,54466.28906976 2023-03-28,03:17:07.000,87,11123902,-795,0,1679973426,12943.26757050999,195.2276992199986,54466.27509552001 2023-03-28,03:17:08.000,87,11123896,-795,0,1679973427,12943.321460989995,195.19950270000118,54466.31003112 2023-03-28,03:17:09.000,87,11123841,-795,0,1679973428,12943.34840622999,195.19950270000118,54466.261121280004 2023-03-28,03:17:10.000,87,11123897,-795,0,1679973429,12943.361878849995,195.18540444000246,54466.2681084 2023-03-28,03:17:11.000,87,11123939,-795,0,1679973430,12943.382087779995,195.14310965999903,54466.261121280004 2023-03-28,03:17:12.000,87,11123887,-795,0,1679973431,12943.301252059995,195.14310965999903,54466.13535312001 2023-03-28,03:17:13.000,87,11123903,-795,0,1679973432,12943.321460989995,195.13606052999967,54466.128366 2023-03-28,03:17:14.000,87,11123858,-795,0,1679973433,12943.40903301999,195.12196227000095,54466.31003112 2023-03-28,03:17:15.000,87,11123861,-795,0,1679973434,12943.44945087999,195.0796674900048,54466.27509552001 2023-03-28,03:17:16.000,87,11123933,-795,0,1679973435,12943.42924194999,195.07261835999816,54466.29605688 2023-03-28,03:17:17.000,87,11123835,-795,0,1679973436,12943.45618719,195.0162253200033,54466.08644328001 2023-03-28,03:17:18.000,87,11123818,-795,0,1679973437,12943.462923499996,194.98802879999857,54466.10740464001 2023-03-28,03:17:19.000,87,11123869,-795,0,1679973438,12943.483132429996,195.03737271000136,54466.21919856 2023-03-28,03:17:20.000,87,11123882,-795,0,1679973439,12943.523550289996,195.02327445000265,54466.19125008 2023-03-28,03:17:21.000,87,11123892,-795,0,1679973440,12943.563968149996,194.98097966999921,54466.2681084 2023-03-28,03:17:22.000,87,11123873,-795,0,1679973441,12943.53702291,194.9668814100005,54466.20522432001 2023-03-28,03:17:23.000,87,11123907,-795,0,1679973442,12943.46965980999,194.95278315000178,54466.07945616 2023-03-28,03:17:24.000,87,11123881,-795,0,1679973443,12943.597649700001,194.92458663000434,54466.282082640006 2023-03-28,03:17:25.000,87,11123814,-795,0,1679973444,12943.617858630001,194.91048836999835,54466.21919856 2023-03-28,03:17:26.000,87,11123824,-795,0,1679973445,12943.611122319991,194.87524272000155,54466.163301600005 2023-03-28,03:17:27.000,87,11123921,-795,0,1679973446,12943.638067560001,194.84704620000412,54466.20522432001 2023-03-28,03:17:28.000,87,11123881,-795,0,1679973447,12943.577440770001,194.83999707000476,54466.05150768 2023-03-28,03:17:29.000,87,11123859,-795,0,1679973448,12943.644803869996,194.82589880999876,54466.10740464001 2023-03-28,03:17:30.000,87,11123901,-795,0,1679973449,12943.705430659997,194.80475142000068,54466.233172800006 2023-03-28,03:17:31.000,87,11123887,-795,0,1679973450,12943.718903280002,194.80475142000068,54466.14234024 2023-03-28,03:17:32.000,87,11123849,-795,0,1679973451,12943.698694350001,194.73426011999982,54466.03753344001 2023-03-28,03:17:33.000,87,11123795,-795,0,1679973452,12943.725639589997,194.76245664000453,54466.093430400004 2023-03-28,03:17:34.000,87,11123919,-795,0,1679973453,12943.739112210002,194.7554075099979,54466.163301600005 2023-03-28,03:17:35.000,87,11123858,-795,0,1679973454,12943.739112210002,194.72721099000046,54466.15631448001 2023-03-28,03:17:36.000,87,11123935,-795,0,1679973455,12943.651540179992,194.71311273000174,54466.05849480001 2023-03-28,03:17:37.000,87,11123886,-795,0,1679973456,12943.678485420001,194.7201618600011,54466.0235592 2023-03-28,03:17:38.000,87,11123909,-795,0,1679973457,12943.793002689992,194.64967056000023,54466.27509552001 2023-03-28,03:17:39.000,87,11123906,-795,0,1679973458,12943.840156860002,194.67786707999767,54466.34496672 2023-03-28,03:17:40.000,87,11123931,-795,0,1679973459,12943.799739000002,194.6708179499983,54466.3379796 2023-03-28,03:17:41.000,87,11123826,-795,0,1679973460,12943.833420549992,194.64967056000023,54466.17028872 2023-03-28,03:17:42.000,87,11123903,-795,0,1679973461,12943.786266379997,194.6214740400028,54466.1982372 2023-03-28,03:17:43.000,87,11123826,-795,0,1679973462,12943.833420549992,194.60737578000408,54466.14234024 2023-03-28,03:17:44.000,87,11123898,-795,0,1679973463,12943.846893169997,194.60032665000472,54466.27509552001 2023-03-28,03:17:45.000,87,11123890,-795,0,1679973464,12943.860365790002,194.57213013,54466.282082640006 2023-03-28,03:17:46.000,87,11123886,-795,0,1679973465,12943.873838409992,194.56508100000065,54466.35894096 2023-03-28,03:17:47.000,87,11123884,-795,0,1679973466,12943.873838409992,194.55098274000193,54466.28906976 2023-03-28,03:17:48.000,87,11123901,-795,0,1679973467,12943.860365790002,194.51573708999786,54466.18426296001 2023-03-28,03:17:49.000,87,11123839,-795,0,1679973468,12943.880574720002,194.52983535000385,54466.14932736 2023-03-28,03:17:50.000,87,11123901,-795,0,1679973469,12943.894047339993,194.48049144000106,54466.12137888 2023-03-28,03:17:51.000,87,11123910,-795,0,1679973470,12943.880574720002,194.49458969999978,54466.15631448001 2023-03-28,03:17:52.000,87,11123896,-795,0,1679973471,12943.813211619992,194.4381966600049,54466.03753344001 2023-03-28,03:17:53.000,87,11123859,-795,0,1679973472,12943.846893169997,194.46639318000234,54466.065481920006 2023-03-28,03:17:54.000,87,11123856,-795,0,1679973473,12943.934465199993,194.41704926999955,54466.24015992 2023-03-28,03:17:55.000,87,11123871,-795,0,1679973474,12943.907519959997,194.39590188000147,54466.20522432001 2023-03-28,03:17:56.000,87,11123857,-795,0,1679973475,12943.920992580002,194.39590188000147,54466.20522432001 2023-03-28,03:17:57.000,87,11123839,-795,0,1679973476,12943.873838409992,194.34655796999868,54465.98163648 2023-03-28,03:17:58.000,87,11123846,-795,0,1679973477,12943.887311029997,194.31836145000125,54466.00259784 2023-03-28,03:17:59.000,87,11123845,-795,0,1679973478,12943.920992580002,194.3113123200019,54466.044520560004 2023-03-28,03:18:00.000,87,11123880,-795,0,1679973479,12944.008564609998,194.3254105800006,54466.12137888 2023-03-28,03:18:01.000,87,11123907,-795,0,1679973480,12943.995091989993,194.27606666999782,54465.96067512 2023-03-28,03:18:02.000,87,11123875,-795,0,1679973481,12943.961410440003,194.33245970999997,54465.82093272001 2023-03-28,03:18:03.000,87,11123913,-795,0,1679973482,12944.062455089988,194.40295101000083,54466.07246904 2023-03-28,03:18:04.000,87,11123864,-795,0,1679973483,12943.947937819998,194.40295101000083,54466.03054632 2023-03-28,03:18:05.000,87,11123859,-795,0,1679973484,12943.873838409992,194.3254105800006,54466.00958496 2023-03-28,03:18:06.000,87,11123899,-795,0,1679973485,12943.887311029997,194.24787015000038,54466.08644328001 2023-03-28,03:18:07.000,87,11123892,-795,0,1679973486,12943.907519959997,194.1773788499995,54465.96766224001 2023-03-28,03:18:08.000,87,11123880,-795,0,1679973487,12944.001828299988,194.13508407000336,54465.96766224001 2023-03-28,03:18:09.000,87,11123909,-795,0,1679973488,12943.961410440003,194.113936679998,54465.995610720005 2023-03-28,03:18:10.000,87,11123886,-795,0,1679973489,12944.069191399998,194.128034940004,54466.18426296001 2023-03-28,03:18:11.000,87,11123884,-795,0,1679973490,12944.075927709993,194.0645927700025,54466.19125008 2023-03-28,03:18:12.000,87,11123904,-795,0,1679973491,12944.062455089988,194.05049451000377,54466.07945616 2023-03-28,03:18:13.000,87,11123802,-795,0,1679973492,12944.129818189998,193.99410147000162,54466.093430400004 2023-03-28,03:18:14.000,87,11123905,-795,0,1679973493,12944.109609259998,193.93065930000012,54466.10041752 2023-03-28,03:18:15.000,87,11123881,-795,0,1679973494,12944.082664019988,193.88836452000396,54466.07246904 2023-03-28,03:18:16.000,87,11123892,-795,0,1679973495,12943.974883059993,193.8531188699999,54465.86285544 2023-03-28,03:18:17.000,87,11123902,-795,0,1679973496,12943.988355679998,193.8531188699999,54465.91875240001 2023-03-28,03:18:18.000,87,11123898,-795,0,1679973497,12943.947937819998,193.89541365000332,54465.93971376001 2023-03-28,03:18:19.000,87,11123900,-795,0,1679973498,12943.934465199993,193.9165610400014,54465.98163648 2023-03-28,03:18:20.000,87,11123894,-795,0,1679973499,12943.988355679998,194.0645927700025,54466.05849480001 2023-03-28,03:18:21.000,87,11123864,-795,0,1679973500,12944.109609259998,194.05754364000313,54466.10041752 2023-03-28,03:18:22.000,87,11123895,-795,0,1679973501,12944.089400329998,193.99410147000162,54465.98163648 2023-03-28,03:18:23.000,87,11123847,-795,0,1679973502,12944.183708669989,193.90951191000204,54466.044520560004 2023-03-28,03:18:24.000,87,11123935,-795,0,1679973503,12944.271280699999,193.8319714800018,54466.14932736 2023-03-28,03:18:25.000,87,11123914,-795,0,1679973504,12944.298225939994,193.78262756999902,54466.114391760006 2023-03-28,03:18:26.000,87,11123897,-795,0,1679973505,12944.26454438999,193.7685293100003,54466.10041752 2023-03-28,03:18:27.000,87,11123908,-795,0,1679973506,12944.291489629999,193.71213626999815,54466.093430400004 2023-03-28,03:18:28.000,87,11123909,-795,0,1679973507,12944.278017009994,193.66279236000264,54466.044520560004 2023-03-28,03:18:29.000,87,11123868,-795,0,1679973508,12944.30496224999,193.61344844999985,54466.114391760006 2023-03-28,03:18:30.000,87,11123882,-795,0,1679973509,12944.28475331999,193.59230106000177,54466.065481920006 2023-03-28,03:18:31.000,87,11123856,-795,0,1679973510,12944.32517117999,193.55000627999834,54466.05849480001 2023-03-28,03:18:32.000,87,11123879,-795,0,1679973511,12944.26454438999,193.5570554099977,54465.8838168 2023-03-28,03:18:33.000,87,11123878,-795,0,1679973512,12944.298225939994,193.54295714999898,54465.93971376001 2023-03-28,03:18:34.000,87,11123897,-795,0,1679973513,12944.399270589995,193.47246584999812,54466.114391760006 2023-03-28,03:18:35.000,87,11123882,-795,0,1679973514,12944.34538010999,193.47246584999812,54466.12137888 2023-03-28,03:18:36.000,87,11123911,-795,0,1679973515,12944.338643799994,193.43017107000196,54466.07246904 2023-03-28,03:18:37.000,87,11123844,-795,0,1679973516,12944.338643799994,193.3949254199979,54466.07246904 2023-03-28,03:18:38.000,87,11123905,-795,0,1679973517,12944.30496224999,193.38082715999917,54465.897791040006 2023-03-28,03:18:39.000,87,11123828,-795,0,1679973518,12944.358852729994,193.33853238000302,54465.93272664 2023-03-28,03:18:40.000,87,11123868,-795,0,1679973519,12944.379061659994,193.30328672999894,54465.98163648 2023-03-28,03:18:41.000,87,11123887,-795,0,1679973520,12944.39253428,193.29623759999959,54466.01657208001 2023-03-28,03:18:42.000,87,11123859,-795,0,1679973521,12944.358852729994,193.2750902100015,54465.91875240001 2023-03-28,03:18:43.000,87,11123858,-795,0,1679973522,12944.40600689999,193.25394282000343,54465.96067512 2023-03-28,03:18:44.000,87,11123906,-795,0,1679973523,12944.46663368999,193.25394282000343,54466.07945616 2023-03-28,03:18:45.000,87,11123898,-795,0,1679973524,12944.48684261999,193.19050065000192,54466.0235592 2023-03-28,03:18:46.000,87,11123930,-795,0,1679973525,12944.480106309995,193.1764023900032,54465.97464936 2023-03-28,03:18:47.000,87,11123896,-795,0,1679973526,12944.46663368999,193.13410760999977,54465.98862360001 2023-03-28,03:18:48.000,87,11123876,-795,0,1679973527,12944.45316107,193.10591109000234,54465.86285544 2023-03-28,03:18:49.000,87,11123885,-795,0,1679973528,12944.48684261999,193.1129602200017,54465.84888120001 2023-03-28,03:18:50.000,87,11123883,-795,0,1679973529,12944.54746940999,193.07066543999827,54465.995610720005 2023-03-28,03:18:51.000,87,11123861,-795,0,1679973530,12944.57441465,193.02132153000275,54465.89080392001 2023-03-28,03:18:52.000,87,11123930,-795,0,1679973531,12944.560942029995,193.00722327000403,54465.79298424 2023-03-28,03:18:53.000,87,11123844,-795,0,1679973532,12944.641777749996,192.92263371000445,54465.83490696 2023-03-28,03:18:54.000,87,11123869,-795,0,1679973533,12944.601359889995,192.8662406700023,54465.73708728 2023-03-28,03:18:55.000,87,11123854,-795,0,1679973534,12944.621568819995,192.8027985000008,54465.76503576 2023-03-28,03:18:56.000,87,11123916,-795,0,1679973535,12944.56767833999,192.76050372000464,54465.80695848 2023-03-28,03:18:57.000,87,11123921,-795,0,1679973536,12944.480106309995,192.82394588999887,54465.68817744 2023-03-28,03:18:58.000,87,11123894,-795,0,1679973537,12944.51378786,192.85919154000294,54465.84189408 2023-03-28,03:18:59.000,87,11123925,-795,0,1679973538,12944.60809619999,192.84509328000422,54465.93272664 2023-03-28,03:19:00.000,87,11123881,-795,0,1679973539,12944.661986679996,192.8168967599995,54465.98163648 2023-03-28,03:19:01.000,87,11123812,-795,0,1679973540,12944.641777749996,192.8027985000008,54465.953688 2023-03-28,03:19:02.000,87,11123915,-795,0,1679973541,12944.61483251,192.76050372000464,54465.86285544 2023-03-28,03:19:03.000,87,11123815,-795,0,1679973542,12944.581150959995,192.73935632999928,54465.64625472 2023-03-28,03:19:04.000,87,11123871,-795,0,1679973543,12944.661986679996,192.753454589998,54465.946700880006 2023-03-28,03:19:05.000,87,11123892,-795,0,1679973544,12944.641777749996,192.69706155000313,54466.0235592 2023-03-28,03:19:06.000,87,11123907,-795,0,1679973545,12944.64851405999,192.67591415999777,54465.96067512 2023-03-28,03:19:07.000,87,11123877,-795,0,1679973546,12944.64851405999,192.6195211200029,54465.98163648 2023-03-28,03:19:08.000,87,11123878,-795,0,1679973547,12944.729349779991,192.6195211200029,54466.10041752 2023-03-28,03:19:09.000,87,11123851,-795,0,1679973548,12944.68893191999,192.6195211200029,54466.03054632 2023-03-28,03:19:10.000,87,11123878,-795,0,1679973549,12944.69566823,192.5913245999982,54466.03753344001 2023-03-28,03:19:11.000,87,11123904,-795,0,1679973550,12944.68893191999,192.56312808000075,54465.96766224001 2023-03-28,03:19:12.000,87,11123864,-795,0,1679973551,12944.641777749996,192.51378416999796,54465.90477816 2023-03-28,03:19:13.000,87,11123876,-795,0,1679973552,12944.65525037,192.49263677999988,54465.89080392001 2023-03-28,03:19:14.000,87,11123937,-795,0,1679973553,12944.73608609,192.44329287000437,54466.07246904 2023-03-28,03:19:15.000,87,11123857,-795,0,1679973554,12944.73608609,192.4080472200003,54466.03054632 2023-03-28,03:19:16.000,87,11123909,-795,0,1679973555,12944.763031329996,192.39394896000158,54466.065481920006 2023-03-28,03:19:17.000,87,11123850,-795,0,1679973556,12944.682195609996,192.4080472200003,54465.897791040006 2023-03-28,03:19:18.000,87,11123817,-795,0,1679973557,12944.702404539996,192.36575244000414,54465.953688 2023-03-28,03:19:19.000,87,11123890,-795,0,1679973558,12944.702404539996,192.35870331000478,54465.89080392001 2023-03-28,03:19:20.000,87,11123886,-795,0,1679973559,12944.729349779991,192.29526114000328,54465.98163648 2023-03-28,03:19:21.000,87,11123871,-795,0,1679973560,12944.729349779991,192.27411374999792,54465.93971376001 2023-03-28,03:19:22.000,87,11123930,-795,0,1679973561,12944.763031329996,192.23181897000177,54466.01657208001 2023-03-28,03:19:23.000,87,11123876,-795,0,1679973562,12944.71587716,192.2106715800037,54465.84189408 2023-03-28,03:19:24.000,87,11123855,-795,0,1679973563,12944.816921810001,192.17542592999962,54466.05849480001 2023-03-28,03:19:25.000,87,11123820,-795,0,1679973564,12944.769767639991,192.16837680000026,54466.00958496 2023-03-28,03:19:26.000,87,11123902,-795,0,1679973565,12944.789976569991,192.11903289000475,54465.995610720005 2023-03-28,03:19:27.000,87,11123872,-795,0,1679973566,12944.729349779991,192.10493462999875,54465.86285544 2023-03-28,03:19:28.000,87,11123883,-795,0,1679973567,12944.783240259996,192.03444332999788,54465.89080392001 2023-03-28,03:19:29.000,87,11123896,-795,0,1679973568,12944.803449189996,192.04854159000388,54466.00259784 2023-03-28,03:19:30.000,87,11123896,-795,0,1679973569,12944.864075979996,192.0132959399998,54466.08644328001 2023-03-28,03:19:31.000,87,11123883,-795,0,1679973570,12944.850603359992,191.97100116000365,54466.00958496 2023-03-28,03:19:32.000,87,11123866,-795,0,1679973571,12944.864075979996,191.9146081200015,54465.953688 2023-03-28,03:19:33.000,87,11123869,-795,0,1679973572,12944.843867049996,191.9639520300043,54465.91176528 2023-03-28,03:19:34.000,87,11123875,-795,0,1679973573,12944.904493839997,191.9146081200015,54466.03054632 2023-03-28,03:19:35.000,87,11123883,-795,0,1679973574,12944.891021219992,191.8159203000032,54465.96067512 2023-03-28,03:19:36.000,87,11123873,-795,0,1679973575,12944.884284909996,191.82296943000256,54465.98163648 2023-03-28,03:19:37.000,87,11123896,-795,0,1679973576,12944.864075979996,191.82296943000256,54465.84189408 2023-03-28,03:19:38.000,87,11123921,-795,0,1679973577,12944.931439079992,191.78067464999913,54465.86285544 2023-03-28,03:19:39.000,87,11123891,-795,0,1679973578,12944.944911699997,191.74542900000233,54466.01657208001 2023-03-28,03:19:40.000,87,11123869,-795,0,1679973579,12944.951648009992,191.73837987000297,54466.05150768 2023-03-28,03:19:41.000,87,11123856,-795,0,1679973580,12944.978593250002,191.71018334999826,54465.96067512 2023-03-28,03:19:42.000,87,11123892,-795,0,1679973581,12944.951648009992,191.66083944000275,54465.90477816 2023-03-28,03:19:43.000,87,11123886,-795,0,1679973582,12944.944911699997,191.63264291999803,54465.98163648 2023-03-28,03:19:44.000,87,11123927,-795,0,1679973583,12945.032483729992,191.61149552999996,54466.093430400004 2023-03-28,03:19:45.000,87,11123909,-795,0,1679973584,12944.978593250002,191.54805335999845,54466.14234024 2023-03-28,03:19:46.000,87,11123899,-795,0,1679973585,12945.005538489997,191.51280771000165,54466.07945616 2023-03-28,03:19:47.000,87,11123886,-795,0,1679973586,12944.992065869992,191.52690597000037,54466.05150768 2023-03-28,03:19:48.000,87,11123903,-795,0,1679973587,12945.052692659992,191.46346379999886,54466.13535312001 2023-03-28,03:19:49.000,87,11123850,-795,0,1679973588,12945.052692659992,191.47051292999822,54466.07246904 2023-03-28,03:19:50.000,87,11123876,-795,0,1679973589,12945.066165279997,191.4211690200027,54466.044520560004 2023-03-28,03:19:51.000,87,11123880,-795,0,1679973590,12945.039220040002,191.407070760004,54466.01657208001 2023-03-28,03:19:52.000,87,11123884,-795,0,1679973591,12945.012274799992,191.392972499998,54465.84888120001 2023-03-28,03:19:53.000,87,11123902,-795,0,1679973592,12944.951648009992,191.33657946000312,54465.8838168 2023-03-28,03:19:54.000,87,11123915,-795,0,1679973593,12945.086374209997,191.33657946000312,54466.01657208001 2023-03-28,03:19:55.000,87,11123878,-795,0,1679973594,12945.052692659992,191.25198990000354,54466.01657208001 2023-03-28,03:19:56.000,87,11123899,-795,0,1679973595,12945.086374209997,191.23084250999818,54465.98163648 2023-03-28,03:19:57.000,87,11123875,-795,0,1679973596,12945.079637900002,191.23084250999818,54465.953688 2023-03-28,03:19:58.000,87,11123913,-795,0,1679973597,12945.012274799992,191.18149860000267,54465.827919840005 2023-03-28,03:19:59.000,87,11123859,-795,0,1679973598,12945.025747419997,191.16740034000395,54465.84888120001 2023-03-28,03:20:00.000,87,11123911,-795,0,1679973599,12945.072901589992,191.12510556000052,54465.93971376001 2023-03-28,03:20:01.000,87,11123895,-795,0,1679973600,12945.045956349997,191.10395817000244,54465.96766224001 2023-03-28,03:20:02.000,87,11123899,-795,0,1679973601,12945.059428970002,191.09690904000308,54465.84888120001 2023-03-28,03:20:03.000,87,11123866,-795,0,1679973602,12945.059428970002,191.05461425999965,54465.89080392001 2023-03-28,03:20:04.000,87,11123820,-795,0,1679973603,12944.971856939992,191.04051600000093,54465.730100160006 2023-03-28,03:20:05.000,87,11123874,-795,0,1679973604,12945.025747419997,191.01936861000286,54465.93971376001 2023-03-28,03:20:06.000,87,11123915,-795,0,1679973605,12945.120055760002,190.97707382999943,54465.925739520004 2023-03-28,03:20:07.000,87,11123873,-795,0,1679973606,12945.019011110002,190.948877310002,54465.827919840005 2023-03-28,03:20:08.000,87,11123905,-795,0,1679973607,12945.012274799992,190.93477905000327,54465.78599712 2023-03-28,03:20:09.000,87,11123894,-715,0,1679973608,12945.005538489997,190.91363165999792,54465.73708728 2023-03-28,03:20:10.000,87,11123889,-795,0,1679973609,12945.093110519992,190.84314036000433,54465.93272664 2023-03-28,03:20:11.000,87,11123870,-795,0,1679973610,12945.039220040002,190.82904209999833,54465.953688 2023-03-28,03:20:12.000,87,11123894,-795,0,1679973611,12945.045956349997,190.80789471000026,54465.85586832 2023-03-28,03:20:13.000,87,11123887,-795,0,1679973612,12945.059428970002,190.74445253999875,54465.91875240001 2023-03-28,03:20:14.000,87,11123930,-795,0,1679973613,12945.086374209997,190.72330515000067,54465.827919840005 2023-03-28,03:20:15.000,87,11123895,-795,0,1679973614,12945.012274799992,190.70920689000195,54465.78599712 2023-03-28,03:20:16.000,87,11123881,-795,0,1679973615,12945.066165279997,190.65986297999916,54465.82093272001 2023-03-28,03:20:17.000,87,11123912,-795,0,1679973616,12945.019011110002,190.63166646000172,54465.80695848 2023-03-28,03:20:18.000,87,11123885,-795,0,1679973617,12945.086374209997,190.62461733000237,54465.953688 2023-03-28,03:20:19.000,87,11123944,-795,0,1679973618,12945.113319449993,190.59642080999765,54465.96766224001 2023-03-28,03:20:20.000,87,11123910,-795,0,1679973619,12945.133528379993,190.56822429000022,54465.93971376001 2023-03-28,03:20:21.000,87,11123854,-795,0,1679973620,12945.059428970002,190.5541260300015,54465.93971376001 2023-03-28,03:20:22.000,87,11123881,-795,0,1679973621,12944.992065869992,190.49068386,54465.78599712 2023-03-28,03:20:23.000,87,11123840,-795,0,1679973622,12945.039220040002,190.4554382100032,54465.90477816 2023-03-28,03:20:24.000,87,11123910,-795,0,1679973623,12945.072901589992,190.44838908000384,54465.96067512 2023-03-28,03:20:25.000,87,11123875,-795,0,1679973624,12945.039220040002,190.39904517000105,54465.995610720005 2023-03-28,03:20:26.000,87,11123925,-795,0,1679973625,12945.079637900002,190.3567503900049,54466.03753344001 2023-03-28,03:20:27.000,87,11123912,-795,0,1679973626,12944.958384320002,190.34970125999826,54465.91875240001 2023-03-28,03:20:28.000,87,11123885,-795,0,1679973627,12945.019011110002,190.31445561000146,54465.953688 2023-03-28,03:20:29.000,87,11123829,-795,0,1679973628,12945.012274799992,190.3074064800021,54465.953688 2023-03-28,03:20:30.000,87,11123875,-795,0,1679973629,12945.025747419997,190.2580625699993,54465.953688 2023-03-28,03:20:31.000,87,11123909,-795,0,1679973630,12944.944911699997,190.2439643100006,54466.00259784 2023-03-28,03:20:32.000,87,11123903,-795,0,1679973631,12944.938175390002,190.21576779000316,54465.827919840005 2023-03-28,03:20:33.000,87,11123897,-795,0,1679973632,12944.877548600001,190.21576779000316,54465.80695848 2023-03-28,03:20:34.000,87,11123879,-795,0,1679973633,12944.951648009992,190.16642388000037,54465.91875240001 2023-03-28,03:20:35.000,87,11123880,-795,0,1679973634,12944.911230149992,190.10298170999886,54465.8838168 2023-03-28,03:20:36.000,87,11123880,-795,0,1679973635,12944.938175390002,190.11003083999822,54465.90477816 2023-03-28,03:20:37.000,87,11123858,-795,0,1679973636,12944.884284909996,190.11003083999822,54465.77202288001 2023-03-28,03:20:38.000,87,11123942,-795,0,1679973637,12944.877548600001,190.06773606000206,54465.85586832 2023-03-28,03:20:39.000,87,11123875,-795,0,1679973638,12944.911230149992,190.04658867000398,54465.8838168 2023-03-28,03:20:40.000,87,11123887,-795,0,1679973639,12944.884284909996,190.02544127999863,54465.84189408 2023-03-28,03:20:41.000,87,11123857,-795,0,1679973640,12944.877548600001,190.02544127999863,54465.91176528 2023-03-28,03:20:42.000,87,11123882,-795,0,1679973641,12944.884284909996,190.01839214999927,54465.79997136001 2023-03-28,03:20:43.000,87,11123864,-795,0,1679973642,12944.850603359992,189.94085171999905,54465.827919840005 2023-03-28,03:20:44.000,87,11123897,-795,0,1679973643,12944.877548600001,189.95494997999776,54465.91875240001 2023-03-28,03:20:45.000,87,11123911,-795,0,1679973644,12944.837130740001,189.92675346000033,54465.91875240001 2023-03-28,03:20:46.000,87,11123897,-795,0,1679973645,12944.837130740001,189.9338025899997,54465.86285544 2023-03-28,03:20:47.000,87,11123911,-795,0,1679973646,12944.789976569991,189.89150781000353,54465.85586832 2023-03-28,03:20:48.000,87,11123928,-795,0,1679973647,12944.749558709991,189.87036041999818,54465.72311304001 2023-03-28,03:20:49.000,87,11123880,-795,0,1679973648,12944.722613469996,189.84216390000074,54465.73708728 2023-03-28,03:20:50.000,87,11123907,-795,0,1679973649,12944.810185499991,189.82101651000266,54465.8838168 2023-03-28,03:20:51.000,87,11123901,-795,0,1679973650,12944.742822399996,189.82101651000266,54465.85586832 2023-03-28,03:20:52.000,87,11123894,-795,0,1679973651,12944.73608609,189.8139673800033,54465.78599712 2023-03-28,03:20:53.000,87,11123858,-795,0,1679973652,12944.68893191999,189.76462347000052,54465.84888120001 2023-03-28,03:20:54.000,87,11123900,-795,0,1679973653,12944.702404539996,189.72937782000372,54465.779010000006 2023-03-28,03:20:55.000,87,11123893,-795,0,1679973654,12944.65525037,189.77167259999987,54465.86984256001 2023-03-28,03:20:56.000,87,11123863,-795,0,1679973655,12944.57441465,189.72937782000372,54465.66721608 2023-03-28,03:20:57.000,87,11123920,-795,0,1679973656,12944.57441465,189.68003391000093,54465.62529336 2023-03-28,03:20:58.000,87,11123911,-795,0,1679973657,12944.58788726999,189.67298478000157,54465.779010000006 2023-03-28,03:20:59.000,87,11123929,-795,0,1679973658,12944.60809619999,189.6518373900035,54465.78599712 2023-03-28,03:21:00.000,87,11123897,-795,0,1679973659,12944.601359889995,189.64478826000413,54465.779010000006 2023-03-28,03:21:01.000,87,11123882,-795,0,1679973660,12944.540733099995,189.59544435000134,54465.7440744 2023-03-28,03:21:02.000,87,11123873,-795,0,1679973661,12944.50705154999,189.63068999999814,54465.5693964 2023-03-28,03:21:03.000,87,11123849,-795,0,1679973662,12944.48684261999,189.58134609000263,54465.590357760004 2023-03-28,03:21:04.000,87,11123937,-795,0,1679973663,12944.55420572,189.5672478300039,54465.758048640004 2023-03-28,03:21:05.000,87,11123848,-795,0,1679973664,12944.44642475999,189.53200217999984,54465.492538080005 2023-03-28,03:21:06.000,87,11123894,-795,0,1679973665,12944.40600689999,189.5672478300039,54465.61830624 2023-03-28,03:21:07.000,87,11123902,-795,0,1679973666,12944.48684261999,189.51085479000176,54465.79298424 2023-03-28,03:21:08.000,87,11123890,-795,0,1679973667,12944.500315239995,189.51085479000176,54465.82093272001 2023-03-28,03:21:09.000,87,11123909,-795,0,1679973668,12944.419479519995,189.4756091399977,54465.76503576 2023-03-28,03:21:10.000,87,11123896,-795,0,1679973669,12944.419479519995,189.4544617499996,54465.72311304001 2023-03-28,03:21:11.000,87,11123890,-795,0,1679973670,12944.37232535,189.4403634900009,54465.78599712 2023-03-28,03:21:12.000,87,11123907,-795,0,1679973671,12944.32517117999,189.4544617499996,54465.62529336 2023-03-28,03:21:13.000,87,11123929,-795,0,1679973672,12944.311698559999,189.4403634900009,54465.62529336 2023-03-28,03:21:14.000,87,11123917,-795,0,1679973673,12944.338643799994,189.41216697000345,54465.77202288001 2023-03-28,03:21:15.000,87,11123896,-795,0,1679973674,12944.298225939994,189.37692131999938,54465.758048640004 2023-03-28,03:21:16.000,87,11123921,-795,0,1679973675,12944.251071769999,189.4051178400041,54465.758048640004 2023-03-28,03:21:17.000,87,11123898,-795,0,1679973676,12944.210653909999,189.38397044999874,54465.55542216001 2023-03-28,03:21:18.000,87,11123891,-795,0,1679973677,12944.170236049998,189.34872480000195,54465.6392676 2023-03-28,03:21:19.000,87,11123879,-795,0,1679973678,12944.170236049998,189.34872480000195,54465.68817744 2023-03-28,03:21:20.000,87,11123917,-795,0,1679973679,12944.163499739989,189.34872480000195,54465.65324184001 2023-03-28,03:21:21.000,87,11123922,-795,0,1679973680,12944.089400329998,189.33462654000323,54465.72311304001 2023-03-28,03:21:22.000,87,11123930,-795,0,1679973681,12944.001828299988,189.3205282800045,54465.611319120006 2023-03-28,03:21:23.000,87,11123913,-795,0,1679973682,12944.042246159988,189.28528263000044,54465.660228960005 2023-03-28,03:21:24.000,87,11123907,-795,0,1679973683,12944.069191399998,189.26413524000236,54465.76503576 2023-03-28,03:21:25.000,87,11123825,-795,0,1679973684,12944.042246159988,189.22184045999893,54465.75106152001 2023-03-28,03:21:26.000,87,11123931,-795,0,1679973685,12944.042246159988,189.257086110003,54465.66721608 2023-03-28,03:21:27.000,87,11123918,-795,0,1679973686,12943.974883059993,189.23593871999765,54465.53446080001 2023-03-28,03:21:28.000,87,11123934,-795,0,1679973687,12943.894047339993,189.1936439400015,54465.47157672 2023-03-28,03:21:29.000,87,11123909,-795,0,1679973688,12943.961410440003,189.2077422000002,54465.63228048001 2023-03-28,03:21:30.000,87,11123913,-795,0,1679973689,12943.934465199993,189.21479132999957,54465.73708728 2023-03-28,03:21:31.000,87,11123901,-795,0,1679973690,12943.900783650002,189.18659481000213,54465.59734488 2023-03-28,03:21:32.000,87,11123872,-795,0,1679973691,12943.846893169997,189.17249655000342,54465.60433200001 2023-03-28,03:21:33.000,87,11123911,-795,0,1679973692,12943.840156860002,189.1090543800019,54465.590357760004 2023-03-28,03:21:34.000,87,11123941,-795,0,1679973693,12943.840156860002,189.17249655000342,54465.64625472 2023-03-28,03:21:35.000,87,11123929,-795,0,1679973694,12943.813211619992,189.1583982900047,54465.5693964 2023-03-28,03:21:36.000,87,11123899,-795,0,1679973695,12943.799739000002,189.13725089999934,54465.58337064001 2023-03-28,03:21:37.000,87,11123885,-795,0,1679973696,12943.705430659997,189.1090543800019,54465.52048656 2023-03-28,03:21:38.000,87,11123927,-795,0,1679973697,12943.671749109992,189.10200525000255,54465.53446080001 2023-03-28,03:21:39.000,87,11123891,-795,0,1679973698,12943.705430659997,189.0949561200032,54465.65324184001 2023-03-28,03:21:40.000,87,11123888,-795,0,1679973699,12943.685221729997,189.11610351000127,54465.64625472 2023-03-28,03:21:41.000,87,11123873,-795,0,1679973700,12943.665012799996,189.06675959999848,54465.55542216001 2023-03-28,03:21:42.000,87,11123859,-795,0,1679973701,12943.563968149996,189.0949561200032,54465.45061536 2023-03-28,03:21:43.000,87,11123863,-795,0,1679973702,12943.55723184,189.07380872999784,54465.492538080005 2023-03-28,03:21:44.000,87,11123904,-795,0,1679973703,12943.584177079996,189.08085786000447,54465.54843504 2023-03-28,03:21:45.000,87,11123857,-795,0,1679973704,12943.51681398,189.06675959999848,54465.51349944001 2023-03-28,03:21:46.000,87,11123886,-795,0,1679973705,12943.47639612,189.08085786000447,54465.47856384 2023-03-28,03:21:47.000,87,11123871,-795,0,1679973706,12943.422505639996,189.05971046999912,54465.48555096001 2023-03-28,03:21:48.000,87,11123867,-795,0,1679973707,12943.402296709995,189.08790699000383,54465.45760248 2023-03-28,03:21:49.000,87,11123882,-795,0,1679973708,12943.45618719,189.06675959999848,54465.541447920004 2023-03-28,03:21:50.000,87,11123916,-795,0,1679973709,12943.382087779995,189.08790699000383,54465.53446080001 2023-03-28,03:21:51.000,87,11123930,-795,0,1679973710,12943.35514254,189.0949561200032,54465.562409280006 2023-03-28,03:21:52.000,87,11123866,-795,0,1679973711,12943.23388896,189.11610351000127,54465.422666880004 2023-03-28,03:21:53.000,87,11123913,-795,0,1679973712,12943.220416339995,189.0949561200032,54465.422666880004 2023-03-28,03:21:54.000,87,11123916,-795,0,1679973713,12943.27430682,189.06675959999848,54465.541447920004 2023-03-28,03:21:55.000,87,11123877,-755,0,1679973714,12943.260834199995,189.06675959999848,54465.59734488 2023-03-28,03:21:56.000,87,11123899,-795,0,1679973715,12943.200207409995,189.08790699000383,54465.55542216001 2023-03-28,03:21:57.000,87,11123837,-795,0,1679973716,12943.099162759994,189.10200525000255,54465.373757040004 2023-03-28,03:21:58.000,87,11123866,-795,0,1679973717,12943.11263538,189.08790699000383,54465.48555096001 2023-03-28,03:21:59.000,87,11123898,-795,0,1679973718,12943.099162759994,189.12315264000063,54465.45061536 2023-03-28,03:22:00.000,87,11123893,-795,0,1679973719,12943.052008589999,189.12315264000063,54465.58337064001 2023-03-28,03:22:01.000,87,11123910,-795,0,1679973720,12943.04527227999,189.1443000299987,54465.541447920004 2023-03-28,03:22:02.000,87,11123905,-795,0,1679973721,12942.984645489989,189.18659481000213,54465.50651232 2023-03-28,03:22:03.000,87,11123931,-795,0,1679973722,12942.917282389993,189.1583982900047,54465.422666880004 2023-03-28,03:22:04.000,87,11123937,-795,0,1679973723,12942.964436559989,189.13725089999934,54465.562409280006 2023-03-28,03:22:05.000,87,11123866,-795,0,1679973724,12942.944227629989,189.1583982900047,54465.51349944001 2023-03-28,03:22:06.000,87,11123914,-795,0,1679973725,12942.782556190003,189.18659481000213,54465.443628240006 2023-03-28,03:22:07.000,87,11123862,-795,0,1679973726,12942.782556190003,189.1936439400015,54465.35279568 2023-03-28,03:22:08.000,87,11123896,-795,0,1679973727,12942.762347260003,189.2077422000002,54465.35279568 2023-03-28,03:22:09.000,87,11123873,-795,0,1679973728,12942.782556190003,189.22184045999893,54465.48555096001 2023-03-28,03:22:10.000,87,11123878,-795,0,1679973729,12942.789292499998,189.22184045999893,54465.53446080001 2023-03-28,03:22:11.000,87,11123901,-795,0,1679973730,12942.748874639998,189.25003698000364,54465.45061536 2023-03-28,03:22:12.000,87,11123868,-795,0,1679973731,12942.742138330002,189.24298785000428,54465.52048656 2023-03-28,03:22:13.000,87,11123872,-795,0,1679973732,12942.641093680002,189.22184045999893,54465.29689872001 2023-03-28,03:22:14.000,87,11123872,-795,0,1679973733,12942.661302610002,189.3205282800045,54465.45061536 2023-03-28,03:22:15.000,87,11123900,-795,0,1679973734,12942.634357369992,189.28528263000044,54465.43664112001 2023-03-28,03:22:16.000,87,11123881,-795,0,1679973735,12942.560257960002,189.3416756700026,54465.394718400006 2023-03-28,03:22:17.000,87,11123861,-795,0,1679973736,12942.324487109996,189.33462654000323,54465.21305328 2023-03-28,03:22:18.000,87,11123885,-795,0,1679973737,12942.445740689996,189.4192161000028,54465.40170552 2023-03-28,03:22:19.000,87,11123938,-795,0,1679973738,12942.459213310001,189.42626523000217,54465.54843504 2023-03-28,03:22:20.000,87,11123922,-795,0,1679973739,12942.405322829996,189.46151087999897,54465.48555096001 2023-03-28,03:22:21.000,87,11123830,-795,0,1679973740,12942.344696039996,189.4544617499996,54465.47157672 2023-03-28,03:22:22.000,87,11123905,-795,0,1679973741,12942.29754187,189.4756091399977,54465.34580856001 2023-03-28,03:22:23.000,87,11123849,-795,0,1679973742,12942.23017876999,189.51085479000176,54465.38074416 2023-03-28,03:22:24.000,87,11123871,-795,0,1679973743,12942.25712401,189.54610043999855,54465.52048656 2023-03-28,03:22:25.000,87,11123912,-795,0,1679973744,12942.27059662999,189.5531495699979,54465.58337064001 2023-03-28,03:22:26.000,87,11123906,-795,0,1679973745,12942.23691508,189.59544435000134,54465.492538080005 2023-03-28,03:22:27.000,87,11123901,-795,0,1679973746,12942.17628829,189.63068999999814,54465.5693964 2023-03-28,03:22:28.000,87,11123903,-795,0,1679973747,12942.203233529995,189.6518373900035,54465.63228048001 2023-03-28,03:22:29.000,87,11123895,-795,0,1679973748,12942.183024599995,189.6659356500022,54465.59734488 2023-03-28,03:22:30.000,87,11123910,-795,0,1679973749,12942.15607936,189.701181299999,54465.5693964 2023-03-28,03:22:31.000,87,11123897,-795,0,1679973750,12942.122397809995,189.72937782000372,54465.590357760004 2023-03-28,03:22:32.000,87,11123917,-795,0,1679973751,12942.00788053999,189.72232869000436,54465.40869264 2023-03-28,03:22:33.000,87,11123948,-795,0,1679973752,12942.00788053999,189.75757434000116,54465.48555096001 2023-03-28,03:22:34.000,87,11123910,-795,0,1679973753,12942.001144229995,189.80691825000395,54465.47856384 2023-03-28,03:22:35.000,87,11123941,-795,0,1679973754,12942.00788053999,189.79281998999795,54465.611319120006 2023-03-28,03:22:36.000,87,11123860,-795,0,1679973755,12942.03482578,189.86331128999882,54465.60433200001 2023-03-28,03:22:37.000,87,11123883,-795,0,1679973756,12941.980935299995,189.8774095500048,54465.50651232 2023-03-28,03:22:38.000,87,11123845,-795,0,1679973757,12941.920308509994,189.88445868000417,54465.45760248 2023-03-28,03:22:39.000,87,11123877,-795,0,1679973758,12941.90683588999,189.91970433000097,54465.429654 2023-03-28,03:22:40.000,87,11123835,-795,0,1679973759,12941.920308509994,189.97609737000312,54465.541447920004 2023-03-28,03:22:41.000,87,11123900,-795,0,1679973760,12941.859681719994,190.02544127999863,54465.59734488 2023-03-28,03:22:42.000,87,11123871,-795,0,1679973761,12941.859681719994,190.05363780000334,54465.52747368 2023-03-28,03:22:43.000,87,11123884,-795,0,1679973762,12941.84620909999,190.04658867000398,54465.562409280006 2023-03-28,03:22:44.000,87,11123888,-795,0,1679973763,12941.819263859994,190.10298170999886,54465.43664112001 2023-03-28,03:22:45.000,87,11123872,-795,0,1679973764,12941.832736479999,190.08888345000014,54465.58337064001 2023-03-28,03:22:46.000,87,11123890,-795,0,1679973765,12941.785582309989,190.1241291000042,54465.55542216001 2023-03-28,03:22:47.000,87,11123928,-795,0,1679973766,12941.751900759999,190.17347300999973,54465.611319120006 2023-03-28,03:22:48.000,87,11123902,-795,0,1679973767,12941.792318619999,190.22281692000251,54465.57638352 2023-03-28,03:22:49.000,87,11123873,-795,0,1679973768,12941.691273969998,190.23691518000123,54465.46458960001 2023-03-28,03:22:50.000,87,11123945,-795,0,1679973769,12941.778845999994,190.27216082999803,54465.68119032001 2023-03-28,03:22:51.000,87,11123871,-795,0,1679973770,12941.785582309989,190.29330822000338,54465.60433200001 2023-03-28,03:22:52.000,87,11123907,-795,0,1679973771,12941.745164449989,190.34970125999826,54465.611319120006 2023-03-28,03:22:53.000,87,11123877,-795,0,1679973772,12941.704746589989,190.34970125999826,54465.429654 2023-03-28,03:22:54.000,87,11123865,-795,0,1679973773,12941.718219209994,190.37789778000297,54465.53446080001 2023-03-28,03:22:55.000,87,11123915,-795,0,1679973774,12941.698010279993,190.43429081999784,54465.57638352 2023-03-28,03:22:56.000,87,11123885,-795,0,1679973775,12941.691273969998,190.42724168999848,54465.57638352 2023-03-28,03:22:57.000,87,11123909,-795,0,1679973776,12941.583493009988,190.42724168999848,54465.43664112001 2023-03-28,03:22:58.000,87,11123903,-795,0,1679973777,12941.603701939988,190.49773298999935,54465.51349944001 2023-03-28,03:22:59.000,87,11123897,-795,0,1679973778,12941.603701939988,190.54002777000278,54465.47157672 2023-03-28,03:23:00.000,87,11123885,-795,0,1679973779,12941.684537659989,190.54707690000214,54465.68119032001 2023-03-28,03:23:01.000,87,11123809,-795,0,1679973780,12941.657592419993,190.61051907000365,54465.58337064001 2023-03-28,03:23:02.000,87,11123886,-795,0,1679973781,12941.570020389998,190.61051907000365,54465.41567976001 2023-03-28,03:23:03.000,87,11123854,-795,0,1679973782,12941.543075150003,190.6528138499998,54465.422666880004 2023-03-28,03:23:04.000,87,11123923,-795,0,1679973783,12941.522866220002,190.69510863000323,54465.45760248 2023-03-28,03:23:05.000,87,11123902,-795,0,1679973784,12941.630647179998,190.73035428000003,54465.58337064001 2023-03-28,03:23:06.000,87,11123884,-795,0,1679973785,12941.543075150003,190.7655999300041,54465.660228960005 2023-03-28,03:23:07.000,87,11123925,-795,0,1679973786,12941.529602529998,190.70920689000195,54465.31087296 2023-03-28,03:23:08.000,87,11123929,-795,0,1679973787,12941.536338839993,190.7374034099994,54465.51349944001 2023-03-28,03:23:09.000,87,11123829,-795,0,1679973788,12941.650856109998,190.65986297999916,54465.562409280006 2023-03-28,03:23:10.000,87,11123922,-795,0,1679973789,12941.758637069994,190.5541260300015,54465.45760248 2023-03-28,03:23:11.000,87,11123906,-795,0,1679973790,12941.96746267999,190.51183124999807,54465.429654 2023-03-28,03:23:12.000,87,11123889,-795,0,1679973791,12942.05503471,190.67396123999788,54465.254976000004 2023-03-28,03:23:13.000,87,11123929,-795,0,1679973792,12941.873154339999,190.88543514000048,54465.24100176 2023-03-28,03:23:14.000,87,11123914,-795,0,1679973793,12941.691273969998,190.90658252999856,54465.47856384 2023-03-28,03:23:15.000,87,11123923,-795,0,1679973794,12941.556547769993,190.95592644000135,54465.53446080001 2023-03-28,03:23:16.000,87,11123882,-795,0,1679973795,12941.442030500002,191.00527035000414,54465.55542216001 2023-03-28,03:23:17.000,87,11123849,-795,0,1679973796,12941.334249539992,191.1110073000018,54465.38773128001 2023-03-28,03:23:18.000,87,11123858,-795,0,1679973797,12941.334249539992,191.1744494700033,54465.492538080005 2023-03-28,03:23:19.000,87,11123846,-795,0,1679973798,12941.347722159997,191.2590390300029,54465.55542216001 2023-03-28,03:23:20.000,87,11123886,-795,0,1679973799,12941.421821570002,191.25198990000354,54465.7440744 2023-03-28,03:23:21.000,87,11123914,-795,0,1679973800,12941.421821570002,191.2731372900016,54465.709138800004 2023-03-28,03:23:22.000,87,11123930,-795,0,1679973801,12941.388140019997,191.30133380999905,54465.68119032001 2023-03-28,03:23:23.000,87,11123862,-795,0,1679973802,12941.347722159997,191.3224812000044,54465.6742032 2023-03-28,03:23:24.000,87,11123906,-795,0,1679973803,12941.347722159997,191.3224812000044,54465.63228048001 2023-03-28,03:23:25.000,87,11123897,-795,0,1679973804,12941.428557879997,191.33657946000312,54465.73708728 2023-03-28,03:23:26.000,87,11123934,-795,0,1679973805,12941.421821570002,191.37887423999928,54465.80695848 2023-03-28,03:23:27.000,87,11123868,-795,0,1679973806,12941.435294189992,191.4211690200027,54465.8139456 2023-03-28,03:23:28.000,87,11123892,-795,0,1679973807,12941.374667399992,191.44936554000014,54465.71612592 2023-03-28,03:23:29.000,87,11123919,-795,0,1679973808,12941.361194780002,191.5057585800023,54465.7440744 2023-03-28,03:23:30.000,87,11123909,-795,0,1679973809,12941.421821570002,191.47051292999822,54465.827919840005 2023-03-28,03:23:31.000,87,11123879,-795,0,1679973810,12941.455503119992,191.56215162000444,54465.86984256001 2023-03-28,03:23:32.000,87,11123908,-795,0,1679973811,12941.394876329992,191.6044464000006,54465.82093272001 2023-03-28,03:23:33.000,87,11123835,-795,0,1679973812,12941.367931089997,191.61854465999932,54465.68817744 2023-03-28,03:23:34.000,87,11123837,-795,0,1679973813,12941.428557879997,191.63264291999803,54465.84189408 2023-03-28,03:23:35.000,87,11123933,-795,0,1679973814,12941.415085259992,191.6537903100034,54465.93971376001 2023-03-28,03:23:36.000,87,11123910,-795,0,1679973815,12941.435294189992,191.71018334999826,54465.90477816 2023-03-28,03:23:37.000,87,11123864,-795,0,1679973816,12941.314040609992,191.75952726000105,54465.779010000006 2023-03-28,03:23:38.000,87,11123909,-795,0,1679973817,12941.381403710002,191.7313307400036,54465.85586832 2023-03-28,03:23:39.000,87,11123914,-795,0,1679973818,12941.415085259992,191.80887117000384,54466.00259784 2023-03-28,03:23:40.000,87,11123899,-795,0,1679973819,12941.442030500002,191.82296943000256,54466.00259784 2023-03-28,03:23:41.000,87,11123837,-795,0,1679973820,12941.394876329992,191.85821507999935,54465.98163648 2023-03-28,03:23:42.000,87,11123880,-795,0,1679973821,12941.388140019997,191.87231333999807,54465.86984256001 2023-03-28,03:23:43.000,87,11123877,-795,0,1679973822,12941.307304299997,191.9146081200015,54465.91875240001 2023-03-28,03:23:44.000,87,11123925,-795,0,1679973823,12941.293831679992,191.90755899000214,54465.897791040006 2023-03-28,03:23:45.000,87,11123925,-795,0,1679973824,12941.374667399992,191.9991976800011,54466.03054632 2023-03-28,03:23:46.000,87,11123920,-795,0,1679973825,12941.361194780002,191.978050290003,54466.05849480001 2023-03-28,03:23:47.000,87,11123907,-795,0,1679973826,12941.334249539992,191.9991976800011,54465.995610720005 2023-03-28,03:23:48.000,87,11123878,-795,0,1679973827,12941.347722159997,192.04149246000452,54466.00259784 2023-03-28,03:23:49.000,87,11123833,-795,0,1679973828,12941.428557879997,192.0626398500026,54466.1982372 2023-03-28,03:23:50.000,87,11123908,-795,0,1679973829,12941.428557879997,192.06968898000196,54466.18426296001 2023-03-28,03:23:51.000,87,11123909,-795,0,1679973830,12941.421821570002,192.1260820200041,54466.163301600005 2023-03-28,03:23:52.000,87,11123929,-795,0,1679973831,12941.361194780002,192.10493462999875,54466.03054632 2023-03-28,03:23:53.000,87,11123866,-795,0,1679973832,12941.307304299997,192.18952418999834,54466.05150768 2023-03-28,03:23:54.000,87,11123939,-795,0,1679973833,12941.442030500002,192.15427854000154,54466.28906976 2023-03-28,03:23:55.000,87,11123854,-795,0,1679973834,12941.428557879997,192.21772071000305,54466.25413416001 2023-03-28,03:23:56.000,87,11123902,-795,0,1679973835,12941.475712049993,192.2459172300005,54466.28906976 2023-03-28,03:23:57.000,87,11123844,-795,0,1679973836,12941.401612640002,192.27411374999792,54466.14234024 2023-03-28,03:23:58.000,87,11123921,-795,0,1679973837,12941.347722159997,192.309359400002,54466.05150768 2023-03-28,03:23:59.000,87,11123853,-795,0,1679973838,12941.374667399992,192.35165417999815,54466.03753344001 2023-03-28,03:24:00.000,87,11123845,-795,0,1679973839,12941.408348949997,192.3234576600007,54466.1982372 2023-03-28,03:24:01.000,87,11123872,-795,0,1679973840,12941.367931089997,192.42214547999902,54466.17727584 2023-03-28,03:24:02.000,87,11123888,-795,0,1679973841,12941.367931089997,192.40099809000094,54466.18426296001 2023-03-28,03:24:03.000,87,11123919,-795,0,1679973842,12941.347722159997,192.43624373999774,54466.14234024 2023-03-28,03:24:04.000,87,11123910,-795,0,1679973843,12941.415085259992,192.4573911300031,54466.282082640006 2023-03-28,03:24:05.000,87,11123843,-795,0,1679973844,12941.381403710002,192.5067350399986,54466.25413416001 2023-03-28,03:24:06.000,87,11123902,-795,0,1679973845,12941.388140019997,192.48558765000053,54466.25413416001 2023-03-28,03:24:07.000,87,11123887,-795,0,1679973846,12941.334249539992,192.52788243000396,54466.17727584 2023-03-28,03:24:08.000,87,11123891,-795,0,1679973847,12941.300567990002,192.49968590999924,54465.758048640004 2023-03-28,03:24:09.000,87,11123887,-795,0,1679973848,12941.307304299997,192.61247199000354,54466.19125008 2023-03-28,03:24:10.000,87,11123866,-795,0,1679973849,12941.415085259992,192.57722633999947,54466.3379796 2023-03-28,03:24:11.000,87,11123900,-795,0,1679973850,12941.354458469992,192.64066851000098,54466.28906976 2023-03-28,03:24:12.000,87,11123908,-795,0,1679973851,12941.394876329992,192.61247199000354,54466.13535312001 2023-03-28,03:24:13.000,87,11123815,-795,0,1679973852,12941.401612640002,192.6547667699997,54466.282082640006 2023-03-28,03:24:14.000,87,11123869,-795,0,1679973853,12941.381403710002,192.67591415999777,54466.28906976 2023-03-28,03:24:15.000,87,11123893,-795,0,1679973854,12941.381403710002,192.71115981000185,54466.31701824 2023-03-28,03:24:16.000,87,11123883,-795,0,1679973855,12941.327513229997,192.72525807000056,54466.14234024 2023-03-28,03:24:17.000,87,11123878,-795,0,1679973856,12941.293831679992,192.73230719999992,54466.163301600005 2023-03-28,03:24:18.000,87,11123905,-795,0,1679973857,12941.421821570002,192.753454589998,54466.37291520001 2023-03-28,03:24:19.000,87,11123876,-795,0,1679973858,12941.421821570002,192.76050372000464,54466.39387656001 2023-03-28,03:24:20.000,87,11123868,-795,0,1679973859,12941.408348949997,192.767552850004,54466.31003112 2023-03-28,03:24:21.000,87,11123908,-795,0,1679973860,12941.347722159997,192.8027985000008,54466.282082640006 2023-03-28,03:24:22.000,87,11123907,-795,0,1679973861,12941.320776920002,192.78870024000207,54466.12137888 2023-03-28,03:24:23.000,87,11123874,-795,0,1679973862,12941.320776920002,192.85214241000358,54466.14932736 2023-03-28,03:24:24.000,87,11123869,-795,0,1679973863,12941.374667399992,192.87328980000166,54466.19125008 2023-03-28,03:24:25.000,87,11123943,-795,0,1679973864,12941.394876329992,192.8662406700023,54466.25413416001 2023-03-28,03:24:26.000,87,11123896,-795,0,1679973865,12941.388140019997,192.8662406700023,54466.17028872 2023-03-28,03:24:27.000,87,11123855,-795,0,1679973866,12941.388140019997,192.9014863199991,54466.17727584 2023-03-28,03:24:28.000,87,11123880,-795,0,1679973867,12941.448766809997,192.93673197000317,54466.32400536001 2023-03-28,03:24:29.000,87,11123862,-795,0,1679973868,12941.367931089997,192.94378110000252,54466.28906976 2023-03-28,03:24:30.000,87,11123901,-795,0,1679973869,12941.367931089997,192.98607587999868,54466.282082640006 2023-03-28,03:24:31.000,87,11123864,-795,0,1679973870,12941.361194780002,192.99312500999804,54466.31003112 2023-03-28,03:24:32.000,87,11123913,-795,0,1679973871,12941.320776920002,193.0142724000034,54466.13535312001 2023-03-28,03:24:33.000,87,11123937,-795,0,1679973872,12941.280359060002,193.0283706600021,54466.15631448001 2023-03-28,03:24:34.000,87,11123878,-795,0,1679973873,12941.381403710002,193.0636163099989,54466.400863680006 2023-03-28,03:24:35.000,87,11123866,-795,0,1679973874,12941.381403710002,193.0636163099989,54466.36592808 2023-03-28,03:24:36.000,87,11123900,-795,0,1679973875,12941.347722159997,193.09181283000362,54466.449773520006 2023-03-28,03:24:37.000,87,11123839,-795,0,1679973876,12941.320776920002,193.0777145700049,54466.35894096 2023-03-28,03:24:38.000,87,11123899,-795,0,1679973877,12941.266886439997,193.12000935000106,54466.17727584 2023-03-28,03:24:39.000,87,11123871,-795,0,1679973878,12941.293831679992,193.12000935000106,54466.27509552001 2023-03-28,03:24:40.000,87,11123897,-795,0,1679973879,12941.314040609992,193.1623041300045,54466.34496672 2023-03-28,03:24:41.000,87,11123896,-795,0,1679973880,12941.273622749992,193.19050065000192,54466.400863680006 2023-03-28,03:24:42.000,87,11123907,-795,0,1679973881,12941.293831679992,193.19050065000192,54466.35195384001 2023-03-28,03:24:43.000,87,11123872,-795,0,1679973882,12941.307304299997,193.23279542999808,54466.4078508 2023-03-28,03:24:44.000,87,11123885,-795,0,1679973883,12941.260150130001,193.25394282000343,54466.212211440004 2023-03-28,03:24:45.000,87,11123896,-795,0,1679973884,12941.314040609992,193.2398445600047,54466.36592808 2023-03-28,03:24:46.000,87,11123889,-795,0,1679973885,12941.273622749992,193.21869716999936,54466.3379796 2023-03-28,03:24:47.000,87,11123878,-795,0,1679973886,12941.239941200001,193.29623759999959,54466.35894096 2023-03-28,03:24:48.000,87,11123909,-795,0,1679973887,12941.246677509997,193.28918847000023,54466.32400536001 2023-03-28,03:24:49.000,87,11123918,-795,0,1679973888,12941.192787029991,193.28213934000087,54466.261121280004 2023-03-28,03:24:50.000,87,11123886,-795,0,1679973889,12941.266886439997,193.30328672999894,54466.36592808 2023-03-28,03:24:51.000,87,11123909,-795,0,1679973890,12941.273622749992,193.34558151000238,54466.4078508 2023-03-28,03:24:52.000,87,11123939,-795,0,1679973891,12941.266886439997,193.3103358599983,54466.38688944 2023-03-28,03:24:53.000,87,11123839,-795,0,1679973892,12941.320776920002,193.35263064000173,54466.4078508 2023-03-28,03:24:54.000,87,11123879,-795,0,1679973893,12941.260150130001,193.3596797700011,54466.4078508 2023-03-28,03:24:55.000,87,11123851,-795,0,1679973894,12941.233204889992,193.3737780299998,54466.46374776 2023-03-28,03:24:56.000,87,11123920,-795,0,1679973895,12941.280359060002,193.36672890000045,54466.477722 2023-03-28,03:24:57.000,87,11123884,-795,0,1679973896,12941.186050719996,193.3949254199979,54466.36592808 2023-03-28,03:24:58.000,87,11123877,-795,0,1679973897,12941.219732270001,193.3949254199979,54466.428812160004 2023-03-28,03:24:59.000,87,11123928,-795,0,1679973898,12941.253413819992,193.38787628999853,54466.5126576 2023-03-28,03:25:00.000,87,11123904,-795,0,1679973899,12941.273622749992,193.43017107000196,54466.55458032 2023-03-28,03:25:01.000,87,11123867,-795,0,1679973900,12941.280359060002,193.41607281000324,54466.54060608001 2023-03-28,03:25:02.000,87,11123905,-795,0,1679973901,12941.172578099991,193.44426933000068,54466.34496672 2023-03-28,03:25:03.000,87,11123881,-795,0,1679973902,12941.199523340001,193.44426933000068,54466.39387656001 2023-03-28,03:25:04.000,87,11123888,-795,0,1679973903,12941.260150130001,193.47246584999812,54466.49169624001 2023-03-28,03:25:05.000,87,11123875,-795,0,1679973904,12941.199523340001,193.5077115000022,54466.51964472001 2023-03-28,03:25:06.000,87,11123931,-795,0,1679973905,12941.233204889992,193.50066237000283,54466.379902320004 2023-03-28,03:25:07.000,87,11123859,-795,0,1679973906,12941.260150130001,193.53590801999962,54466.449773520006 2023-03-28,03:25:08.000,87,11123901,-795,0,1679973907,12941.293831679992,193.5570554099977,54466.49169624001 2023-03-28,03:25:09.000,87,11123885,-795,0,1679973908,12941.233204889992,193.53590801999962,54466.48470912 2023-03-28,03:25:10.000,87,11123897,-795,0,1679973909,12941.206259649996,193.59230106000177,54466.27509552001 2023-03-28,03:25:11.000,87,11123940,-795,0,1679973910,12941.314040609992,193.55000627999834,54466.51964472001 2023-03-28,03:25:12.000,87,11123912,-795,0,1679973911,12941.233204889992,193.59935019000113,54466.42182504001 2023-03-28,03:25:13.000,87,11123906,-795,0,1679973912,12941.219732270001,193.61344844999985,54466.41483792 2023-03-28,03:25:14.000,87,11123907,-795,0,1679973913,12941.293831679992,193.62754670999857,54466.58951592001 2023-03-28,03:25:15.000,87,11123913,-795,0,1679973914,12941.266886439997,193.62754670999857,54466.5825288 2023-03-28,03:25:16.000,87,11123933,-795,0,1679973915,12941.327513229997,193.65574323000328,54466.596503040004 2023-03-28,03:25:17.000,87,11123910,-795,0,1679973916,12941.226468579996,193.64164497000456,54466.24714704 2023-03-28,03:25:18.000,87,11123905,-795,0,1679973917,12941.280359060002,193.65574323000328,54466.46374776 2023-03-28,03:25:19.000,87,11123945,-795,0,1679973918,12941.287095369997,193.68393975000072,54466.498683360005 2023-03-28,03:25:20.000,87,11123907,-795,0,1679973919,12941.239941200001,193.69803800999944,54466.48470912 2023-03-28,03:25:21.000,87,11123890,-795,0,1679973920,12941.280359060002,193.72623453000415,54466.477722 2023-03-28,03:25:22.000,87,11123908,-795,0,1679973921,12941.239941200001,193.72623453000415,54466.400863680006 2023-03-28,03:25:23.000,87,11123924,-795,0,1679973922,12941.260150130001,193.7191854000048,54466.43579928 2023-03-28,03:25:24.000,87,11123901,-795,0,1679973923,12941.226468579996,193.77557843999966,54466.28906976 2023-03-28,03:25:25.000,87,11123890,-795,0,1679973924,12941.266886439997,193.7332836600035,54466.4078508 2023-03-28,03:25:26.000,87,11123909,-795,0,1679973925,12941.260150130001,193.7685293100003,54466.477722 2023-03-28,03:25:27.000,87,11123887,-795,0,1679973926,12941.186050719996,193.76148018000094,54466.28906976 2023-03-28,03:25:28.000,87,11123916,-795,0,1679973927,12941.212995959992,193.79672582999774,54466.330992480005 2023-03-28,03:25:29.000,87,11123919,-795,0,1679973928,12941.138896550001,193.82492235000245,54466.330992480005 2023-03-28,03:25:30.000,87,11123892,-795,0,1679973929,12941.226468579996,193.8531188699999,54466.4078508 2023-03-28,03:25:31.000,87,11123900,-795,0,1679973930,12941.226468579996,193.8319714800018,54466.39387656001 2023-03-28,03:25:32.000,87,11123853,-795,0,1679973931,12941.145632859996,193.8813153900046,54466.212211440004 2023-03-28,03:25:33.000,87,11123915,-795,0,1679973932,12941.226468579996,193.84606974000053,54466.32400536001 2023-03-28,03:25:34.000,87,11123872,-795,0,1679973933,12941.226468579996,193.92361017000076,54466.330992480005 2023-03-28,03:25:35.000,87,11123902,-795,0,1679973934,12941.186050719996,193.89541365000332,54466.330992480005 2023-03-28,03:25:36.000,87,11123918,-795,0,1679973935,12941.159105480001,193.9165610400014,54466.1982372 2023-03-28,03:25:37.000,87,11123892,-795,0,1679973936,12941.07826976,193.93770842999947,54466.25413416001 2023-03-28,03:25:38.000,87,11123899,-795,0,1679973937,12941.159105480001,193.94475755999883,54466.38688944 2023-03-28,03:25:39.000,87,11123874,-795,0,1679973938,12941.186050719996,193.95885582000483,54466.38688944 2023-03-28,03:25:40.000,87,11123870,-795,0,1679973939,12941.125423929996,193.95885582000483,54466.30304400001 2023-03-28,03:25:41.000,87,11123894,-795,0,1679973940,12941.138896550001,194.0152488599997,54466.25413416001 2023-03-28,03:25:42.000,87,11123933,-795,0,1679973941,12941.105214999996,194.03639624999778,54466.24015992 2023-03-28,03:25:43.000,87,11123910,-795,0,1679973942,12941.09847869,193.98705234000226,54466.212211440004 2023-03-28,03:25:44.000,87,11123913,-795,0,1679973943,12941.138896550001,194.0434453800044,54466.282082640006 2023-03-28,03:25:45.000,87,11123871,-795,0,1679973944,12941.125423929996,194.09278928999993,54466.29605688 2023-03-28,03:25:46.000,87,11123894,-795,0,1679973945,12941.091742379991,194.12098581000464,54466.28906976 2023-03-28,03:25:47.000,87,11123841,-795,0,1679973946,12941.105214999996,194.12098581000464,54466.2681084 2023-03-28,03:25:48.000,87,11123900,-795,0,1679973947,12941.11868762,194.128034940004,54466.34496672 2023-03-28,03:25:49.000,87,11123843,-795,0,1679973948,12941.11868762,194.14918233000208,54466.25413416001 2023-03-28,03:25:50.000,87,11123917,-795,0,1679973949,12941.07826976,194.1632805900008,54466.15631448001 2023-03-28,03:25:51.000,87,11123906,-795,0,1679973950,12941.145632859996,194.18442797999887,54466.261121280004 2023-03-28,03:25:52.000,87,11123907,-795,0,1679973951,12941.11868762,194.18442797999887,54466.233172800006 2023-03-28,03:25:53.000,87,11123915,-795,0,1679973952,12941.091742379991,194.2619684099991,54466.19125008 2023-03-28,03:25:54.000,87,11123903,-795,0,1679973953,12941.125423929996,194.19147710999823,54466.43579928 2023-03-28,03:25:55.000,87,11123951,-795,0,1679973954,12941.152369169991,194.19852624000487,54466.428812160004 2023-03-28,03:25:56.000,87,11123925,-795,0,1679973955,12941.138896550001,194.23377189000166,54466.379902320004 2023-03-28,03:25:57.000,87,11123871,-795,0,1679973956,12941.09847869,194.21967363000294,54466.15631448001 2023-03-28,03:25:58.000,87,11123870,-795,0,1679973957,12941.11868762,194.23377189000166,54466.24015992 2023-03-28,03:25:59.000,87,11123950,-795,0,1679973958,12941.165841789996,194.29721406000317,54466.32400536001 2023-03-28,03:26:00.000,87,11123901,-795,0,1679973959,12941.145632859996,194.25491927999974,54466.32400536001 2023-03-28,03:26:01.000,87,11123905,-795,0,1679973960,12941.11868762,194.28311580000445,54466.261121280004 2023-03-28,03:26:02.000,87,11123927,-795,0,1679973961,12941.085006069996,194.3113123200019,54466.2681084 2023-03-28,03:26:03.000,87,11123893,-795,0,1679973962,12941.044588209996,194.3113123200019,54466.233172800006 2023-03-28,03:26:04.000,87,11123916,-795,0,1679973963,12941.172578099991,194.3254105800006,54466.3379796 2023-03-28,03:26:05.000,87,11123894,-795,0,1679973964,12941.152369169991,194.33950883999933,54466.24714704 2023-03-28,03:26:06.000,87,11123878,-795,0,1679973965,12941.152369169991,194.3254105800006,54466.212211440004 2023-03-28,03:26:07.000,87,11123890,-795,0,1679973966,12941.064797139996,194.36065623000468,54466.093430400004 2023-03-28,03:26:08.000,87,11123933,-795,0,1679973967,12941.05806083,194.36065623000468,54466.093430400004 2023-03-28,03:26:09.000,87,11123909,-795,0,1679973968,12941.132160239991,194.35360709999804,54466.18426296001 2023-03-28,03:26:10.000,87,11123914,-795,0,1679973969,12941.09847869,194.38885275000212,54466.233172800006 2023-03-28,03:26:11.000,87,11123905,-795,0,1679973970,12941.0378519,194.4734423100017,54466.163301600005 2023-03-28,03:26:12.000,87,11123901,-795,0,1679973971,12941.11868762,194.45229492000362,54466.163301600005 2023-03-28,03:26:13.000,87,11123813,-795,0,1679973972,12941.11868762,194.44524579000426,54466.1982372 2023-03-28,03:26:14.000,87,11123916,-795,0,1679973973,12941.138896550001,194.48754057000042,54466.261121280004 2023-03-28,03:26:15.000,87,11123915,-795,0,1679973974,12941.152369169991,194.48754057000042,54466.261121280004 2023-03-28,03:26:16.000,87,11123879,-795,0,1679973975,12941.05806083,194.5086879599985,54466.14234024 2023-03-28,03:26:17.000,87,11123888,-795,0,1679973976,12941.105214999996,194.5086879599985,54466.128366 2023-03-28,03:26:18.000,87,11123864,-795,0,1679973977,12941.145632859996,194.49458969999978,54466.27509552001 2023-03-28,03:26:19.000,87,11123927,-795,0,1679973978,12941.179314410001,194.50163882999914,54466.28906976 2023-03-28,03:26:20.000,87,11123910,-795,0,1679973979,12941.165841789996,194.5580318700013,54466.2681084 2023-03-28,03:26:21.000,87,11123902,-795,0,1679973980,12941.138896550001,194.56508100000065,54466.24714704 2023-03-28,03:26:22.000,87,11123924,-795,0,1679973981,12941.159105480001,194.56508100000065,54466.233172800006 2023-03-28,03:26:23.000,87,11123931,-795,0,1679973982,12941.0378519,194.58622838999872,54466.10041752 2023-03-28,03:26:24.000,87,11123915,-795,0,1679973983,12940.99743404,194.6214740400028,54466.114391760006 2023-03-28,03:26:25.000,87,11123934,-795,0,1679973984,12941.071533449991,194.64262143000087,54466.25413416001 2023-03-28,03:26:26.000,87,11123897,-795,0,1679973985,12941.111951309991,194.6355723000015,54466.30304400001 2023-03-28,03:26:27.000,87,11123933,-795,0,1679973986,12941.105214999996,194.6214740400028,54466.28906976 2023-03-28,03:26:28.000,87,11123892,-795,0,1679973987,12941.05806083,194.62852317000215,54466.10740464001 2023-03-28,03:26:29.000,87,11123833,-795,0,1679973988,12941.132160239991,194.6214740400028,54466.282082640006 2023-03-28,03:26:30.000,87,11123916,-795,0,1679973989,12941.145632859996,194.62852317000215,54466.25413416001 2023-03-28,03:26:31.000,87,11123912,-795,0,1679973990,12941.145632859996,194.66376881999895,54466.24015992 2023-03-28,03:26:32.000,87,11123940,-795,0,1679973991,12941.11868762,194.6567196899996,54466.18426296001 2023-03-28,03:26:33.000,87,11123917,-795,0,1679973992,12941.125423929996,194.67786707999767,54466.15631448001 2023-03-28,03:26:34.000,87,11123918,-795,0,1679973993,12941.219732270001,194.6708179499983,54466.30304400001 2023-03-28,03:26:35.000,87,11123943,-795,0,1679973994,12941.253413819992,194.6849162100043,54466.31003112 2023-03-28,03:26:36.000,87,11123926,-795,0,1679973995,12941.239941200001,194.67786707999767,54466.29605688 2023-03-28,03:26:37.000,87,11123930,-795,0,1679973996,12941.192787029991,194.6708179499983,54466.19125008 2023-03-28,03:26:38.000,87,11123884,-795,0,1679973997,12941.212995959992,194.69196534000366,54466.14234024 2023-03-28,03:26:39.000,87,11123884,-795,0,1679973998,12941.206259649996,194.69901447000302,54466.233172800006 2023-03-28,03:26:40.000,87,11123915,-795,0,1679973999,12941.172578099991,194.7554075099979,54466.12137888 2023-03-28,03:26:41.000,87,11123900,-795,0,1679974000,12941.239941200001,194.71311273000174,54466.15631448001 2023-03-28,03:26:42.000,87,11123929,-795,0,1679974001,12941.186050719996,194.71311273000174,54466.05150768 2023-03-28,03:26:43.000,87,11123904,-795,0,1679974002,12941.192787029991,194.71311273000174,54466.01657208001 2023-03-28,03:26:44.000,87,11123923,-795,0,1679974003,12941.280359060002,194.70606360000238,54466.14932736 2023-03-28,03:26:45.000,87,11123842,-795,0,1679974004,12941.219732270001,194.74130924999918,54466.128366 2023-03-28,03:26:46.000,87,11123892,-795,0,1679974005,12941.219732270001,194.70606360000238,54466.08644328001 2023-03-28,03:26:47.000,87,11123898,-795,0,1679974006,12941.179314410001,194.70606360000238,54466.03753344001 2023-03-28,03:26:48.000,87,11123911,-795,0,1679974007,12941.206259649996,194.70606360000238,54465.953688 2023-03-28,03:26:49.000,87,11123913,-795,0,1679974008,12941.246677509997,194.7201618600011,54466.05849480001 2023-03-28,03:26:50.000,87,11123894,-795,0,1679974009,12941.273622749992,194.72721099000046,54466.128366 2023-03-28,03:26:51.000,87,11123932,-795,0,1679974010,12941.233204889992,194.74130924999918,54466.093430400004 2023-03-28,03:26:52.000,87,11123889,-795,0,1679974011,12941.226468579996,194.73426011999982,54465.90477816 2023-03-28,03:26:53.000,87,11123886,-795,0,1679974012,12941.226468579996,194.72721099000046,54465.97464936 2023-03-28,03:26:54.000,87,11123937,-795,0,1679974013,12941.233204889992,194.7554075099979,54466.03054632 2023-03-28,03:26:55.000,87,11123861,-795,0,1679974014,12941.206259649996,194.74130924999918,54465.93272664 2023-03-28,03:26:56.000,87,11123876,-795,0,1679974015,12941.186050719996,194.74835837999854,54465.897791040006 2023-03-28,03:26:57.000,87,11123936,-795,0,1679974016,12941.138896550001,194.74130924999918,54465.827919840005 2023-03-28,03:26:58.000,87,11123918,-795,0,1679974017,12941.233204889992,194.7695057700039,54465.96766224001 2023-03-28,03:26:59.000,87,11123899,-795,0,1679974018,12941.219732270001,194.74130924999918,54466.01657208001 2023-03-28,03:27:00.000,87,11123906,-795,0,1679974019,12941.266886439997,194.81180055000004,54466.00259784 2023-03-28,03:27:01.000,87,11123904,-795,0,1679974020,12941.246677509997,194.81180055000004,54465.953688 2023-03-28,03:27:02.000,87,11123932,-795,0,1679974021,12941.226468579996,194.82589880999876,54465.876829680004 2023-03-28,03:27:03.000,87,11123893,-795,0,1679974022,12941.159105480001,194.84704620000412,54465.70215168001 2023-03-28,03:27:04.000,87,11123872,-795,0,1679974023,12941.145632859996,194.89639010999963,54465.709138800004 2023-03-28,03:27:05.000,87,11123928,-795,0,1679974024,12941.246677509997,194.9175374999977,54465.76503576 2023-03-28,03:27:06.000,87,11123967,-795,0,1679974025,12941.314040609992,194.86114446000283,54465.83490696 2023-03-28,03:27:07.000,87,11123906,-795,0,1679974026,12941.334249539992,194.86114446000283,54465.89080392001 2023-03-28,03:27:08.000,87,11123933,-795,0,1679974027,12941.340985850002,194.84704620000412,54465.709138800004 2023-03-28,03:27:09.000,87,11123824,-795,0,1679974028,12941.354458469992,194.79770229000133,54465.90477816 2023-03-28,03:27:10.000,87,11123905,-795,0,1679974029,12941.367931089997,194.7836040300026,54465.84189408 2023-03-28,03:27:11.000,87,11123896,-795,0,1679974030,12941.300567990002,194.80475142000068,54465.7440744 2023-03-28,03:27:12.000,87,11123897,-795,0,1679974031,12941.199523340001,194.82589880999876,54465.68817744 2023-03-28,03:27:13.000,87,11123928,-795,0,1679974032,12941.266886439997,194.82589880999876,54465.80695848 2023-03-28,03:27:14.000,87,11123911,-795,0,1679974033,12941.266886439997,194.83294793999812,54465.79997136001 2023-03-28,03:27:15.000,87,11123923,-795,0,1679974034,12941.340985850002,194.80475142000068,54465.946700880006 2023-03-28,03:27:16.000,87,11123899,-795,0,1679974035,12941.354458469992,194.8681935900022,54465.946700880006 2023-03-28,03:27:17.000,87,11123817,-795,0,1679974036,12941.374667399992,194.89639010999963,54465.96067512 2023-03-28,03:27:18.000,87,11123949,-795,0,1679974037,12941.293831679992,194.83294793999812,54465.77202288001 2023-03-28,03:27:19.000,87,11123858,-795,0,1679974038,12941.293831679992,194.85409533000347,54465.79298424 2023-03-28,03:27:20.000,87,11123915,-795,0,1679974039,12941.374667399992,194.8681935900022,54465.8838168 2023-03-28,03:27:21.000,87,11123916,-795,0,1679974040,12941.320776920002,194.84704620000412,54465.86984256001 2023-03-28,03:27:22.000,87,11123889,-795,0,1679974041,12941.334249539992,194.8681935900022,54465.83490696 2023-03-28,03:27:23.000,87,11123925,-795,0,1679974042,12941.266886439997,194.83999707000476,54465.70215168001 2023-03-28,03:27:24.000,87,11123941,-795,0,1679974043,12941.408348949997,194.84704620000412,54465.925739520004 2023-03-28,03:27:25.000,87,11123939,-795,0,1679974044,12941.361194780002,194.8188496799994,54465.79997136001 2023-03-28,03:27:26.000,87,11123926,-795,0,1679974045,12941.367931089997,194.85409533000347,54465.85586832 2023-03-28,03:27:27.000,87,11123858,-795,0,1679974046,12941.361194780002,194.80475142000068,54465.660228960005 2023-03-28,03:27:28.000,87,11123908,-795,0,1679974047,12941.347722159997,194.77655490000325,54465.66721608 2023-03-28,03:27:29.000,87,11123876,-795,0,1679974048,12941.408348949997,194.82589880999876,54465.758048640004 2023-03-28,03:27:30.000,87,11123923,-795,0,1679974049,12941.428557879997,194.8188496799994,54465.84189408 2023-03-28,03:27:31.000,87,11123900,-795,0,1679974050,12941.388140019997,194.82589880999876,54465.79997136001 2023-03-28,03:27:32.000,87,11123938,-795,0,1679974051,12941.374667399992,194.83999707000476,54465.63228048001 2023-03-28,03:27:33.000,87,11123846,-795,0,1679974052,12941.408348949997,194.79770229000133,54465.7440744 2023-03-28,03:27:34.000,87,11123900,-795,0,1679974053,12941.421821570002,194.8188496799994,54465.827919840005 2023-03-28,03:27:35.000,87,11123898,-795,0,1679974054,12941.421821570002,194.79065316000197,54465.76503576 2023-03-28,03:27:36.000,87,11123891,-795,0,1679974055,12941.401612640002,194.7836040300026,54465.6392676 2023-03-28,03:27:37.000,87,11123893,-795,0,1679974056,12941.374667399992,194.8188496799994,54465.62529336 2023-03-28,03:27:38.000,87,11123931,-795,0,1679974057,12941.468975739997,194.77655490000325,54465.827919840005 2023-03-28,03:27:39.000,87,11123907,-795,0,1679974058,12941.502657290002,194.79770229000133,54465.79997136001 2023-03-28,03:27:40.000,87,11123889,-795,0,1679974059,12941.516129909993,194.8188496799994,54465.82093272001 2023-03-28,03:27:41.000,87,11123890,-795,0,1679974060,12941.536338839993,194.81180055000004,54465.79997136001 2023-03-28,03:27:42.000,87,11123906,-795,0,1679974061,12941.475712049993,194.7836040300026,54465.611319120006 2023-03-28,03:27:43.000,87,11123850,-795,0,1679974062,12941.495920979993,194.79770229000133,54465.63228048001 2023-03-28,03:27:44.000,87,11123884,-795,0,1679974063,12941.475712049993,194.79770229000133,54465.58337064001 2023-03-28,03:27:45.000,87,11123855,-795,0,1679974064,12941.516129909993,194.79065316000197,54465.68119032001 2023-03-28,03:27:46.000,87,11123877,-795,0,1679974065,12941.596965629993,194.77655490000325,54465.78599712 2023-03-28,03:27:47.000,87,11123905,-795,0,1679974066,12941.563284080003,194.79065316000197,54465.730100160006 2023-03-28,03:27:48.000,87,11123885,-795,0,1679974067,12941.543075150003,194.7695057700039,54465.54843504 2023-03-28,03:27:49.000,87,11123835,-795,0,1679974068,12941.556547769993,194.79770229000133,54465.7440744 2023-03-28,03:27:50.000,87,11123939,-795,0,1679974069,12941.603701939988,194.79065316000197,54465.69516456 2023-03-28,03:27:51.000,87,11123949,-795,0,1679974070,12941.590229319998,194.82589880999876,54465.68119032001 2023-03-28,03:27:52.000,87,11123903,-795,0,1679974071,12941.543075150003,194.77655490000325,54465.52747368 2023-03-28,03:27:53.000,87,11123902,-795,0,1679974072,12941.576756699993,194.7836040300026,54465.5693964 2023-03-28,03:27:54.000,87,11123905,-795,0,1679974073,12941.684537659989,194.7836040300026,54465.83490696 2023-03-28,03:27:55.000,87,11123910,-795,0,1679974074,12941.718219209994,194.7695057700039,54465.85586832 2023-03-28,03:27:56.000,87,11123928,-795,0,1679974075,12941.711482899998,194.79065316000197,54465.84888120001 2023-03-28,03:27:57.000,87,11123815,-795,0,1679974076,12941.583493009988,194.80475142000068,54465.611319120006 2023-03-28,03:27:58.000,87,11123903,-795,0,1679974077,12941.684537659989,194.8188496799994,54465.6742032 2023-03-28,03:27:59.000,87,11123944,-795,0,1679974078,12941.704746589989,194.80475142000068,54465.758048640004 2023-03-28,03:28:00.000,87,11123936,-795,0,1679974079,12941.711482899998,194.7695057700039,54465.779010000006 2023-03-28,03:28:01.000,87,11123917,-795,0,1679974080,12941.698010279993,194.80475142000068,54465.76503576 2023-03-28,03:28:02.000,87,11123904,-795,0,1679974081,12941.637383489993,194.74835837999854,54465.53446080001 2023-03-28,03:28:03.000,87,11123889,-795,0,1679974082,12941.684537659989,194.7695057700039,54465.68817744 2023-03-28,03:28:04.000,87,11123884,-795,0,1679974083,12941.731691829998,194.74835837999854,54465.730100160006 2023-03-28,03:28:05.000,87,11123865,-795,0,1679974084,12941.738428139994,194.7836040300026,54465.63228048001 2023-03-28,03:28:06.000,87,11123912,-795,0,1679974085,12941.731691829998,194.73426011999982,54465.63228048001 2023-03-28,03:28:07.000,87,11123876,-795,0,1679974086,12941.684537659989,194.7554075099979,54465.52048656 2023-03-28,03:28:08.000,87,11123880,-795,0,1679974087,12941.698010279993,194.72721099000046,54465.52048656 2023-03-28,03:28:09.000,87,11123886,-795,0,1679974088,12941.684537659989,194.76245664000453,54465.58337064001 2023-03-28,03:28:10.000,87,11123896,-795,0,1679974089,12941.812527549999,194.74835837999854,54465.71612592 2023-03-28,03:28:11.000,87,11123912,-795,0,1679974090,12941.799054929994,194.76245664000453,54465.68119032001 2023-03-28,03:28:12.000,87,11123898,-795,0,1679974091,12941.785582309989,194.72721099000046,54465.53446080001 2023-03-28,03:28:13.000,87,11123924,-795,0,1679974092,12941.698010279993,194.74130924999918,54465.45760248 2023-03-28,03:28:14.000,87,11123920,-795,0,1679974093,12941.859681719994,194.72721099000046,54465.69516456 2023-03-28,03:28:15.000,87,11123900,-795,0,1679974094,12941.839472789994,194.76245664000453,54465.68817744 2023-03-28,03:28:16.000,87,11123913,-795,0,1679974095,12941.805791239989,194.71311273000174,54465.52048656 2023-03-28,03:28:17.000,87,11123872,-795,0,1679974096,12941.805791239989,194.7201618600011,54465.53446080001 2023-03-28,03:28:18.000,87,11123883,-795,0,1679974097,12941.852945409999,194.71311273000174,54465.72311304001 2023-03-28,03:28:19.000,87,11123949,-795,0,1679974098,12941.82600016999,194.72721099000046,54465.73708728 2023-03-28,03:28:20.000,87,11123914,-795,0,1679974099,12941.88662695999,194.6849162100043,54465.71612592 2023-03-28,03:28:21.000,87,11123858,-795,0,1679974100,12941.805791239989,194.72721099000046,54465.64625472 2023-03-28,03:28:22.000,87,11123889,-795,0,1679974101,12941.765373379989,194.66376881999895,54465.492538080005 2023-03-28,03:28:23.000,87,11123889,-795,0,1679974102,12941.765373379989,194.70606360000238,54465.45760248 2023-03-28,03:28:24.000,87,11123902,-795,0,1679974103,12941.778845999994,194.6849162100043,54465.45760248 2023-03-28,03:28:25.000,87,11123895,-795,0,1679974104,12941.819263859994,194.7201618600011,54465.58337064001 2023-03-28,03:28:26.000,87,11123903,-795,0,1679974105,12941.86641802999,194.67786707999767,54465.69516456 2023-03-28,03:28:27.000,87,11123880,-795,0,1679974106,12941.839472789994,194.6708179499983,54465.59734488 2023-03-28,03:28:28.000,87,11123914,-795,0,1679974107,12941.852945409999,194.66376881999895,54465.429654 2023-03-28,03:28:29.000,87,11123825,-795,0,1679974108,12941.940517439994,194.69901447000302,54465.6392676 2023-03-28,03:28:30.000,87,11123863,-795,0,1679974109,12941.94725374999,194.69901447000302,54465.63228048001 2023-03-28,03:28:31.000,87,11123916,-795,0,1679974110,12941.940517439994,194.7201618600011,54465.6392676 2023-03-28,03:28:32.000,87,11123919,-795,0,1679974111,12941.879890649994,194.74130924999918,54465.429654 2023-03-28,03:28:33.000,87,11123915,-795,0,1679974112,12941.852945409999,194.7836040300026,54465.45061536 2023-03-28,03:28:34.000,87,11123902,-795,0,1679974113,12941.89336327,194.80475142000068,54465.40170552 2023-03-28,03:28:35.000,87,11123939,-795,0,1679974114,12941.879890649994,194.8188496799994,54465.55542216001 2023-03-28,03:28:36.000,87,11123866,-795,0,1679974115,12941.94725374999,194.7836040300026,54465.75106152001 2023-03-28,03:28:37.000,87,11123847,-795,0,1679974116,12941.832736479999,194.7695057700039,54465.60433200001 2023-03-28,03:28:38.000,87,11123900,-795,0,1679974117,12941.839472789994,194.7695057700039,54465.6742032 2023-03-28,03:28:39.000,87,11123913,-795,0,1679974118,12941.751900759999,194.76245664000453,54465.492538080005 2023-03-28,03:28:40.000,87,11123888,-795,0,1679974119,12941.832736479999,194.6708179499983,54465.60433200001 2023-03-28,03:28:41.000,87,11123892,-795,0,1679974120,12941.819263859994,194.66376881999895,54465.68119032001 2023-03-28,03:28:42.000,87,11123914,-795,0,1679974121,12941.778845999994,194.69196534000366,54465.52048656 2023-03-28,03:28:43.000,87,11123911,-795,0,1679974122,12941.792318619999,194.60032665000472,54465.60433200001 2023-03-28,03:28:44.000,87,11123944,-795,0,1679974123,12941.805791239989,194.59327751999808,54465.45760248 2023-03-28,03:28:45.000,87,11123853,-795,0,1679974124,12941.758637069994,194.59327751999808,54465.48555096001 2023-03-28,03:28:46.000,87,11123863,-795,0,1679974125,12941.738428139994,194.59327751999808,54465.48555096001 2023-03-28,03:28:47.000,87,11123942,-795,0,1679974126,12941.738428139994,194.59327751999808,54465.50651232 2023-03-28,03:28:48.000,87,11123880,-795,0,1679974127,12941.772109689999,194.56508100000065,54465.51349944001 2023-03-28,03:28:49.000,87,11123934,-795,0,1679974128,12941.637383489993,194.55098274000193,54465.31087296 2023-03-28,03:28:50.000,87,11123861,-795,0,1679974129,12941.772109689999,194.55098274000193,54465.57638352 2023-03-28,03:28:51.000,87,11123913,-795,0,1679974130,12941.778845999994,194.5580318700013,54465.57638352 2023-03-28,03:28:52.000,87,11123912,-795,0,1679974131,12941.718219209994,194.54393361000257,54465.47856384 2023-03-28,03:28:53.000,87,11123906,-795,0,1679974132,12941.671065039998,194.51573708999786,54465.40869264 2023-03-28,03:28:54.000,87,11123888,-795,0,1679974133,12941.711482899998,194.5227862200045,54465.50651232 2023-03-28,03:28:55.000,87,11123903,-795,0,1679974134,12941.677801349993,194.54393361000257,54465.46458960001 2023-03-28,03:28:56.000,87,11123877,-795,0,1679974135,12941.671065039998,194.52983535000385,54465.34580856001 2023-03-28,03:28:57.000,87,11123894,-795,0,1679974136,12941.724955519989,194.5086879599985,54465.52048656 2023-03-28,03:28:58.000,87,11123927,-795,0,1679974137,12941.772109689999,194.51573708999786,54465.590357760004 2023-03-28,03:28:59.000,87,11123929,-795,0,1679974138,12941.751900759999,194.48049144000106,54465.53446080001 2023-03-28,03:29:00.000,87,11123918,-795,0,1679974139,12941.799054929994,194.45934405000298,54465.541447920004 2023-03-28,03:29:01.000,87,11123930,-795,0,1679974140,12941.718219209994,194.46639318000234,54465.50651232 2023-03-28,03:29:02.000,87,11123892,-795,0,1679974141,12941.684537659989,194.45229492000362,54465.324847200005 2023-03-28,03:29:03.000,87,11123909,-795,0,1679974142,12941.738428139994,194.43114752999827,54465.394718400006 2023-03-28,03:29:04.000,87,11123918,-795,0,1679974143,12941.745164449989,194.4100001400002,54465.30388584 2023-03-28,03:29:05.000,87,11123941,-795,0,1679974144,12941.792318619999,194.41704926999955,54465.45061536 2023-03-28,03:29:06.000,87,11123919,-795,0,1679974145,12941.785582309989,194.43114752999827,54465.50651232 2023-03-28,03:29:07.000,87,11123929,-795,0,1679974146,12941.751900759999,194.43114752999827,54465.40869264 2023-03-28,03:29:08.000,87,11123929,-795,0,1679974147,12941.731691829998,194.4100001400002,54465.36676992001 2023-03-28,03:29:09.000,87,11123816,-795,0,1679974148,12941.731691829998,194.3747544900034,54465.48555096001 2023-03-28,03:29:10.000,87,11123880,-795,0,1679974149,12941.765373379989,194.35360709999804,54465.422666880004 2023-03-28,03:29:11.000,87,11123937,-795,0,1679974150,12941.772109689999,194.3747544900034,54465.43664112001 2023-03-28,03:29:12.000,87,11123915,-795,0,1679974151,12941.724955519989,194.35360709999804,54465.26196312 2023-03-28,03:29:13.000,87,11123887,-795,0,1679974152,12941.650856109998,194.36065623000468,54465.324847200005 2023-03-28,03:29:14.000,87,11123918,-795,0,1679974153,12941.657592419993,194.30426319000253,54465.19907904001 2023-03-28,03:29:15.000,87,11123911,-795,0,1679974154,12941.751900759999,194.33245970999997,54465.48555096001 2023-03-28,03:29:16.000,87,11123921,-795,0,1679974155,12941.738428139994,194.3113123200019,54465.40170552 2023-03-28,03:29:17.000,87,11123954,-795,0,1679974156,12941.758637069994,194.29721406000317,54465.38074416 2023-03-28,03:29:18.000,87,11123890,-795,0,1679974157,12941.758637069994,194.2901649300038,54465.40170552 2023-03-28,03:29:19.000,87,11123918,-795,0,1679974158,12941.758637069994,194.28311580000445,54465.40170552 2023-03-28,03:29:20.000,87,11123915,-795,0,1679974159,12941.751900759999,194.29721406000317,54465.422666880004 2023-03-28,03:29:21.000,87,11123905,-795,0,1679974160,12941.718219209994,194.2619684099991,54465.443628240006 2023-03-28,03:29:22.000,87,11123903,-795,0,1679974161,12941.718219209994,194.29721406000317,54465.35279568 2023-03-28,03:29:23.000,87,11123908,-795,0,1679974162,12941.724955519989,194.2619684099991,54465.34580856001 2023-03-28,03:29:24.000,87,11123901,-795,0,1679974163,12941.745164449989,194.26901753999846,54465.429654 2023-03-28,03:29:25.000,87,11123884,-795,0,1679974164,12941.698010279993,194.21967363000294,54465.31786008001 2023-03-28,03:29:26.000,87,11123868,-795,0,1679974165,12941.677801349993,194.24082102000102,54465.26895024001 2023-03-28,03:29:27.000,87,11123883,-795,0,1679974166,12941.677801349993,194.24787015000038,54465.31087296 2023-03-28,03:29:28.000,87,11123900,-795,0,1679974167,12941.657592419993,194.23377189000166,54465.15016920001 2023-03-28,03:29:29.000,87,11123894,-795,0,1679974168,12941.630647179998,194.23377189000166,54465.17113056 2023-03-28,03:29:30.000,87,11123900,-795,0,1679974169,12941.671065039998,194.20557537000423,54465.275937360006 2023-03-28,03:29:31.000,87,11123905,-795,0,1679974170,12941.671065039998,194.19852624000487,54465.254976000004 2023-03-28,03:29:32.000,87,11123916,-795,0,1679974171,12941.677801349993,194.18442797999887,54465.17811768001 2023-03-28,03:29:33.000,87,11123895,-795,0,1679974172,12941.684537659989,194.19147710999823,54465.23401464 2023-03-28,03:29:34.000,87,11123880,-795,0,1679974173,12941.691273969998,194.1773788499995,54465.19209192 2023-03-28,03:29:35.000,87,11123940,-795,0,1679974174,12941.671065039998,194.18442797999887,54465.19907904001 2023-03-28,03:29:36.000,87,11123926,-795,0,1679974175,12941.590229319998,194.18442797999887,54465.03138816001 2023-03-28,03:29:37.000,87,11123913,-795,0,1679974176,12941.590229319998,194.14918233000208,54465.09427224 2023-03-28,03:29:38.000,87,11123908,-795,0,1679974177,12941.637383489993,194.14213320000272,54465.24100176 2023-03-28,03:29:39.000,87,11123918,-795,0,1679974178,12941.630647179998,194.14213320000272,54465.19209192 2023-03-28,03:29:40.000,87,11123903,-795,0,1679974179,12941.657592419993,194.1632805900008,54465.21305328 2023-03-28,03:29:41.000,87,11123903,-795,0,1679974180,12941.630647179998,194.12098581000464,54465.15016920001 2023-03-28,03:29:42.000,87,11123918,-795,0,1679974181,12941.556547769993,194.13508407000336,54464.94754272 2023-03-28,03:29:43.000,87,11123913,-795,0,1679974182,12941.549811459998,194.10688754999865,54464.98247832001 2023-03-28,03:29:44.000,87,11123902,-795,0,1679974183,12941.617174559993,194.0998384199993,54465.02440104 2023-03-28,03:29:45.000,87,11123886,-795,0,1679974184,12941.596965629993,194.0786910300012,54465.00343968 2023-03-28,03:29:46.000,87,11123941,-795,0,1679974185,12941.563284080003,194.0645927700025,54464.9754912 2023-03-28,03:29:47.000,87,11123911,-795,0,1679974186,12941.549811459998,194.03639624999778,54464.9754912 2023-03-28,03:29:48.000,87,11123918,-795,0,1679974187,12941.623910869988,194.0645927700025,54465.07331088 2023-03-28,03:29:49.000,87,11123930,-795,0,1679974188,12941.603701939988,194.03639624999778,54465.0453624 2023-03-28,03:29:50.000,87,11123910,-795,0,1679974189,12941.610438249998,194.09278928999993,54465.01042680001 2023-03-28,03:29:51.000,87,11123904,-795,0,1679974190,12941.603701939988,194.03639624999778,54465.01042680001 2023-03-28,03:29:52.000,87,11123935,-795,0,1679974191,12941.549811459998,194.05049451000377,54464.82876168 2023-03-28,03:29:53.000,87,11123888,-795,0,1679974192,12941.529602529998,194.02229798999906,54464.86369728001 2023-03-28,03:29:54.000,87,11123917,-795,0,1679974193,12941.576756699993,194.0152488599997,54465.0453624 2023-03-28,03:29:55.000,87,11123926,-795,0,1679974194,12941.623910869988,194.02229798999906,54465.0453624 2023-03-28,03:29:56.000,87,11123906,-795,0,1679974195,12941.596965629993,194.00819973000034,54465.05234952001 2023-03-28,03:29:57.000,87,11123890,-795,0,1679974196,12941.529602529998,193.97295408000355,54464.85671016 2023-03-28,03:29:58.000,87,11123867,-795,0,1679974197,12941.556547769993,193.97295408000355,54464.940555600006 2023-03-28,03:29:59.000,87,11123880,-795,0,1679974198,12941.556547769993,193.94475755999883,54464.96850408 2023-03-28,03:30:00.000,87,11123940,-795,0,1679974199,12941.543075150003,193.94475755999883,54464.92658136 2023-03-28,03:30:01.000,87,11123907,-795,0,1679974200,12941.570020389998,193.95885582000483,54464.9754912 2023-03-28,03:30:02.000,87,11123930,-795,0,1679974201,12941.563284080003,193.94475755999883,54464.89863288 2023-03-28,03:30:03.000,87,11123917,-795,0,1679974202,12941.543075150003,193.9165610400014,54464.85671016 2023-03-28,03:30:04.000,87,11123929,-795,0,1679974203,12941.556547769993,193.90246278000268,54465.01741392 2023-03-28,03:30:05.000,87,11123903,-795,0,1679974204,12941.596965629993,193.89541365000332,54464.96850408 2023-03-28,03:30:06.000,87,11123884,-795,0,1679974205,12941.536338839993,193.8672171299986,54464.891645760006 2023-03-28,03:30:07.000,87,11123915,-795,0,1679974206,12941.516129909993,193.89541365000332,54464.88465864001 2023-03-28,03:30:08.000,87,11123919,-795,0,1679974207,12941.455503119992,193.87426625999797,54464.75889048 2023-03-28,03:30:09.000,87,11123893,-795,0,1679974208,12941.462239430002,193.88836452000396,54464.730942 2023-03-28,03:30:10.000,87,11123899,-795,0,1679974209,12941.509393599998,193.90246278000268,54464.92658136 2023-03-28,03:30:11.000,87,11123905,-795,0,1679974210,12941.468975739997,193.87426625999797,54464.78683896 2023-03-28,03:30:12.000,87,11123902,-795,0,1679974211,12941.489184669997,193.89541365000332,54464.8008132 2023-03-28,03:30:13.000,87,11123895,-795,0,1679974212,12941.442030500002,193.84606974000053,54464.71696776001 2023-03-28,03:30:14.000,87,11123935,-795,0,1679974213,12941.489184669997,193.8531188699999,54464.80780032 2023-03-28,03:30:15.000,87,11123894,-795,0,1679974214,12941.354458469992,193.8672171299986,54464.66805792 2023-03-28,03:30:16.000,87,11123973,-795,0,1679974215,12941.435294189992,193.8813153900046,54464.772864720006 2023-03-28,03:30:17.000,87,11123930,-795,0,1679974216,12941.415085259992,193.8531188699999,54464.654083680005 2023-03-28,03:30:18.000,87,11123928,-795,0,1679974217,12941.408348949997,193.8813153900046,54464.73792912 2023-03-28,03:30:19.000,87,11123905,-795,0,1679974218,12941.428557879997,193.88836452000396,54464.870684400004 2023-03-28,03:30:20.000,87,11123929,-795,0,1679974219,12941.401612640002,193.89541365000332,54464.84273592001 2023-03-28,03:30:21.000,87,11123932,-795,0,1679974220,12941.394876329992,193.86016799999925,54464.85671016 2023-03-28,03:30:22.000,87,11123917,-795,0,1679974221,12941.307304299997,193.86016799999925,54464.702993520004 2023-03-28,03:30:23.000,87,11123900,-795,0,1679974222,12941.314040609992,193.84606974000053,54464.68901928 2023-03-28,03:30:24.000,87,11123932,-795,0,1679974223,12941.394876329992,193.83902061000117,54464.79382608001 2023-03-28,03:30:25.000,87,11123927,-795,0,1679974224,12941.320776920002,193.8531188699999,54464.772864720006 2023-03-28,03:30:26.000,87,11123927,-795,0,1679974225,12941.300567990002,193.83902061000117,54464.69600640001 2023-03-28,03:30:27.000,87,11123919,-795,0,1679974226,12941.253413819992,193.82492235000245,54464.70998064 2023-03-28,03:30:28.000,87,11123925,-795,0,1679974227,12941.293831679992,193.8531188699999,54464.78683896 2023-03-28,03:30:29.000,87,11123921,-795,0,1679974228,12941.287095369997,193.8531188699999,54464.73792912 2023-03-28,03:30:30.000,87,11123941,-795,0,1679974229,12941.314040609992,193.82492235000245,54464.68901928 2023-03-28,03:30:31.000,87,11123921,-795,0,1679974230,12941.266886439997,193.87426625999797,54464.69600640001 2023-03-28,03:30:32.000,87,11123903,-795,0,1679974231,12941.199523340001,193.8672171299986,54464.535302640004 2023-03-28,03:30:33.000,87,11123900,-795,0,1679974232,12941.199523340001,193.8531188699999,54464.59818672001 2023-03-28,03:30:34.000,87,11123953,-795,0,1679974233,12941.192787029991,193.8531188699999,54464.654083680005 2023-03-28,03:30:35.000,87,11123888,-795,0,1679974234,12941.226468579996,193.86016799999925,54464.730942 2023-03-28,03:30:36.000,87,11123895,-795,0,1679974235,12941.179314410001,193.88836452000396,54464.73792912 2023-03-28,03:30:37.000,87,11123859,-795,0,1679974236,12941.186050719996,193.87426625999797,54464.73792912 2023-03-28,03:30:38.000,87,11123888,-795,0,1679974237,12941.145632859996,193.8672171299986,54464.62613520001 2023-03-28,03:30:39.000,87,11123930,-795,0,1679974238,12941.11868762,193.8672171299986,54464.71696776001 2023-03-28,03:30:40.000,87,11123893,-795,0,1679974239,12941.132160239991,193.8672171299986,54464.772864720006 2023-03-28,03:30:41.000,87,11123966,-795,0,1679974240,12941.145632859996,193.87426625999797,54464.76587760001 2023-03-28,03:30:42.000,87,11123900,-795,0,1679974241,12941.07826976,193.88836452000396,54464.67504504001 2023-03-28,03:30:43.000,87,11123891,-795,0,1679974242,12941.085006069996,193.90951191000204,54464.68203216 2023-03-28,03:30:44.000,87,11123908,-795,0,1679974243,12941.132160239991,193.9165610400014,54464.75889048 2023-03-28,03:30:45.000,87,11123946,-795,0,1679974244,12941.09847869,193.92361017000076,54464.702993520004 2023-03-28,03:30:46.000,87,11123909,-795,0,1679974245,12941.0378519,193.9518066899982,54464.59818672001 2023-03-28,03:30:47.000,87,11123908,-795,0,1679974246,12940.963752489995,193.9518066899982,54464.437482960006 2023-03-28,03:30:48.000,87,11123945,-795,0,1679974247,12940.88965307999,193.95885582000483,54464.367611760004 2023-03-28,03:30:49.000,87,11123923,-795,0,1679974248,12940.85597153,193.9659049500042,54464.4514572 2023-03-28,03:30:50.000,87,11123903,-795,0,1679974249,12940.85597153,193.98705234000226,54464.46543144 2023-03-28,03:30:51.000,87,11123917,-795,0,1679974250,12940.79534474,193.93770842999947,54464.367611760004 2023-03-28,03:30:52.000,87,11123937,-795,0,1679974251,12940.79534474,193.8813153900046,54464.3466504 2023-03-28,03:30:53.000,87,11123901,-795,0,1679974252,12940.822289979995,193.8672171299986,54464.43049584001 2023-03-28,03:30:54.000,87,11123886,-795,0,1679974253,12940.80881735999,193.84606974000053,54464.416521600004 2023-03-28,03:30:55.000,87,11123891,-795,0,1679974254,12940.802081049995,193.89541365000332,54464.46543144 2023-03-28,03:30:56.000,87,11123918,-795,0,1679974255,12940.741454259994,193.90246278000268,54464.33267616 2023-03-28,03:30:57.000,87,11123908,-795,0,1679974256,12940.76839949999,193.89541365000332,54464.37459888 2023-03-28,03:30:58.000,87,11123909,-795,0,1679974257,12940.84923521999,193.89541365000332,54464.5213284 2023-03-28,03:30:59.000,87,11123920,-795,0,1679974258,12940.80881735999,193.87426625999797,54464.57722536001 2023-03-28,03:31:00.000,87,11123888,-795,0,1679974259,12940.80881735999,193.92361017000076,54464.47940568001 2023-03-28,03:31:01.000,87,11123925,-795,0,1679974260,12940.741454259994,193.8672171299986,54464.45844432001 2023-03-28,03:31:02.000,87,11123921,-795,0,1679974261,12940.701036399994,193.88836452000396,54464.33966328001 2023-03-28,03:31:03.000,87,11123880,-795,0,1679974262,12940.64714591999,193.88836452000396,54464.31171480001 2023-03-28,03:31:04.000,87,11123914,-795,0,1679974263,12940.68756377999,193.87426625999797,54464.31171480001 2023-03-28,03:31:05.000,87,11123906,-795,0,1679974264,12940.68756377999,193.89541365000332,54464.318701920005 2023-03-28,03:31:06.000,87,11123916,-795,0,1679974265,12940.721245329994,193.9165610400014,54464.42350872 2023-03-28,03:31:07.000,87,11123862,-795,0,1679974266,12940.66735484999,193.90951191000204,54464.32568904 2023-03-28,03:31:08.000,87,11123894,-795,0,1679974267,12940.660618539994,193.87426625999797,54464.26280496001 2023-03-28,03:31:09.000,87,11123907,-795,0,1679974268,12940.653882229999,193.86016799999925,54464.35363752 2023-03-28,03:31:10.000,87,11123916,-795,0,1679974269,12940.66735484999,193.89541365000332,54464.33267616 2023-03-28,03:31:11.000,87,11123870,-795,0,1679974270,12940.62693698999,193.83902061000117,54464.416521600004 2023-03-28,03:31:12.000,87,11123882,-795,0,1679974271,12940.579782819994,193.90246278000268,54464.220882240006 2023-03-28,03:31:13.000,87,11123916,-795,0,1679974272,12940.566310199989,193.90951191000204,54464.248830720004 2023-03-28,03:31:14.000,87,11123937,-795,0,1679974273,12940.64714591999,193.82492235000245,54464.416521600004 2023-03-28,03:31:15.000,87,11123924,-795,0,1679974274,12940.66735484999,193.8672171299986,54464.40953448001 2023-03-28,03:31:16.000,87,11123928,-795,0,1679974275,12940.485474479989,193.90246278000268,54464.37459888 2023-03-28,03:31:17.000,87,11123896,-795,0,1679974276,12940.532628649999,193.82492235000245,54464.21389512001 2023-03-28,03:31:18.000,87,11123907,-795,0,1679974277,12940.546101269989,193.8672171299986,54464.32568904 2023-03-28,03:31:19.000,87,11123903,-795,0,1679974278,12940.613464369999,193.82492235000245,54464.38158600001 2023-03-28,03:31:20.000,87,11123919,-795,0,1679974279,12940.552837579999,193.82492235000245,54464.40953448001 2023-03-28,03:31:21.000,87,11123917,-795,0,1679974280,12940.546101269989,193.8319714800018,54464.42350872 2023-03-28,03:31:22.000,87,11123933,-795,0,1679974281,12940.525892339989,193.83902061000117,54464.38158600001 2023-03-28,03:31:23.000,87,11123894,-795,0,1679974282,12940.505683409989,193.8531188699999,54464.2767792 2023-03-28,03:31:24.000,87,11123954,-795,0,1679974283,12940.586519129989,193.8672171299986,54464.49337992 2023-03-28,03:31:25.000,87,11123886,-795,0,1679974284,12940.498947099994,193.8531188699999,54464.39556024 2023-03-28,03:31:26.000,87,11123917,-795,0,1679974285,12940.485474479989,193.8531188699999,54464.39556024 2023-03-28,03:31:27.000,87,11123905,-795,0,1679974286,12940.465265549989,193.8178732200031,54464.29075344001 2023-03-28,03:31:28.000,87,11123914,-795,0,1679974287,12940.418111379993,193.84606974000053,54464.21389512001 2023-03-28,03:31:29.000,87,11123928,-795,0,1679974288,12940.418111379993,193.84606974000053,54464.33966328001 2023-03-28,03:31:30.000,87,11123939,-795,0,1679974289,12940.472001859998,193.82492235000245,54464.367611760004 2023-03-28,03:31:31.000,87,11123918,-795,0,1679974290,12940.451792929998,193.83902061000117,54464.40254736 2023-03-28,03:31:32.000,87,11123927,-795,0,1679974291,12940.505683409989,193.84606974000053,54464.33267616 2023-03-28,03:31:33.000,87,11123923,-795,0,1679974292,12940.424847689988,193.8178732200031,54464.13004968 2023-03-28,03:31:34.000,87,11123890,-795,0,1679974293,12940.424847689988,193.82492235000245,54464.269792080006 2023-03-28,03:31:35.000,87,11123921,-795,0,1679974294,12940.445056619988,193.80377496000438,54464.25581784 2023-03-28,03:31:36.000,87,11123916,-795,0,1679974295,12940.438320309993,193.79672582999774,54464.220882240006 2023-03-28,03:31:37.000,87,11123876,-795,0,1679974296,12940.391166139998,193.76148018000094,54464.17197240001 2023-03-28,03:31:38.000,87,11123864,-795,0,1679974297,12940.310330419998,193.78262756999902,54464.04620424001 2023-03-28,03:31:39.000,87,11123908,-795,0,1679974298,12940.364220899988,193.79672582999774,54464.269792080006 2023-03-28,03:31:40.000,87,11123935,-795,0,1679974299,12940.418111379993,193.8178732200031,54464.36062464001 2023-03-28,03:31:41.000,87,11123890,-795,0,1679974300,12940.397902449993,193.7685293100003,54464.32568904 2023-03-28,03:31:42.000,87,11123869,-795,0,1679974301,12940.370957209998,193.76148018000094,54464.24184360001 2023-03-28,03:31:43.000,87,11123904,-795,0,1679974302,12940.344011970003,193.75443105000159,54464.2767792 2023-03-28,03:31:44.000,87,11123894,-795,0,1679974303,12940.364220899988,193.77557843999966,54464.30472768 2023-03-28,03:31:45.000,87,11123905,-795,0,1679974304,12940.317066729993,193.74033279000287,54464.30472768 2023-03-28,03:31:46.000,87,11123907,-795,0,1679974305,12940.337275659993,193.74033279000287,54464.24184360001 2023-03-28,03:31:47.000,87,11123901,-795,0,1679974306,12940.256439939993,193.74033279000287,54464.12306256001 2023-03-28,03:31:48.000,87,11123945,-795,0,1679974307,12940.357484589993,193.7332836600035,54464.33966328001 2023-03-28,03:31:49.000,87,11123893,-795,0,1679974308,12940.296857799993,193.72623453000415,54464.206908 2023-03-28,03:31:50.000,87,11123938,-795,0,1679974309,12940.290121489998,193.7332836600035,54464.248830720004 2023-03-28,03:31:51.000,87,11123905,-795,0,1679974310,12940.323803040003,193.7050871399988,54464.318701920005 2023-03-28,03:31:52.000,87,11123950,-795,0,1679974311,12940.242967320002,193.75443105000159,54464.220882240006 2023-03-28,03:31:53.000,87,11123904,-795,0,1679974312,12940.189076839997,193.7332836600035,54464.206908 2023-03-28,03:31:54.000,87,11123900,-795,0,1679974313,12940.155395289992,193.74738192000223,54464.2767792 2023-03-28,03:31:55.000,87,11123942,-755,0,1679974314,12940.222758390002,193.74033279000287,54464.30472768 2023-03-28,03:31:56.000,87,11123873,-795,0,1679974315,12940.175604219992,193.76148018000094,54464.35363752 2023-03-28,03:31:57.000,87,11123872,-795,0,1679974316,12940.121713740002,193.72623453000415,54464.13004968 2023-03-28,03:31:58.000,87,11123852,-795,0,1679974317,12940.162131600002,193.74033279000287,54464.17895952 2023-03-28,03:31:59.000,87,11123919,-795,0,1679974318,12940.236231009992,193.72623453000415,54464.33267616 2023-03-28,03:32:00.000,87,11123895,-795,0,1679974319,12940.256439939993,193.72623453000415,54464.29774056 2023-03-28,03:32:01.000,87,11123904,-795,0,1679974320,12940.249703629997,193.72623453000415,54464.36062464001 2023-03-28,03:32:02.000,87,11123935,-795,0,1679974321,12940.202549460002,193.74033279000287,54464.35363752 2023-03-28,03:32:03.000,87,11123934,-795,0,1679974322,12940.175604219992,193.7050871399988,54464.30472768 2023-03-28,03:32:04.000,87,11123927,-795,0,1679974323,12940.216022079992,193.7191854000048,54464.4514572 2023-03-28,03:32:05.000,87,11123902,-795,0,1679974324,12940.209285769997,193.69803800999944,54464.38158600001 2023-03-28,03:32:06.000,87,11123883,-795,0,1679974325,12940.202549460002,193.69098888000008,54464.3466504 2023-03-28,03:32:07.000,87,11123930,-795,0,1679974326,12940.175604219992,193.62754670999857,54464.19293376001 2023-03-28,03:32:08.000,87,11123924,-795,0,1679974327,12940.114977429992,193.64869410000392,54464.248830720004 2023-03-28,03:32:09.000,87,11123913,-795,0,1679974328,12940.128450049997,193.69803800999944,54464.33966328001 2023-03-28,03:32:10.000,87,11123903,-795,0,1679974329,12940.067823259997,193.7050871399988,54464.38158600001 2023-03-28,03:32:11.000,87,11123902,-795,0,1679974330,12940.067823259997,193.67689062000136,54464.269792080006 2023-03-28,03:32:12.000,87,11123972,-795,0,1679974331,12939.960042300001,193.66279236000264,54464.19293376001 2023-03-28,03:32:13.000,87,11123895,-795,0,1679974332,12940.027405399996,193.69803800999944,54464.248830720004 2023-03-28,03:32:14.000,87,11123904,-795,0,1679974333,12940.020669090001,193.67689062000136,54464.26280496001 2023-03-28,03:32:15.000,87,11123923,-795,0,1679974334,12939.993723849992,193.69803800999944,54464.25581784 2023-03-28,03:32:16.000,87,11123930,-795,0,1679974335,12939.912888129991,193.68393975000072,54464.13004968 2023-03-28,03:32:17.000,87,11123914,-795,0,1679974336,12939.784898239996,193.7332836600035,54464.15799816 2023-03-28,03:32:18.000,87,11123871,-795,0,1679974337,12939.973514919991,193.72623453000415,54464.220882240006 2023-03-28,03:32:19.000,87,11123916,-795,0,1679974338,12940.047614329997,193.69803800999944,54464.33966328001 2023-03-28,03:32:20.000,87,11123918,-795,0,1679974339,12939.993723849992,193.69098888000008,54464.3466504 2023-03-28,03:32:21.000,87,11123837,-795,0,1679974340,12939.946569679996,193.69803800999944,54464.26280496001 2023-03-28,03:32:22.000,87,11123922,-795,0,1679974341,12939.906151819996,193.69098888000008,54464.102101200006 2023-03-28,03:32:23.000,87,11123862,-795,0,1679974342,12939.872470269991,193.74033279000287,54464.13004968 2023-03-28,03:32:24.000,87,11123917,-795,0,1679974343,12939.892679199991,193.71213626999815,54464.26280496001 2023-03-28,03:32:25.000,87,11123889,-795,0,1679974344,12939.865733959996,193.7332836600035,54464.26280496001 2023-03-28,03:32:26.000,87,11123901,-795,0,1679974345,12939.81857979,193.71213626999815,54464.21389512001 2023-03-28,03:32:27.000,87,11123916,-795,0,1679974346,12939.852261339991,193.7332836600035,54464.199920880004 2023-03-28,03:32:28.000,87,11123878,-795,0,1679974347,12939.872470269991,193.7050871399988,54464.16498528 2023-03-28,03:32:29.000,87,11123835,-795,0,1679974348,12939.81857979,193.72623453000415,54464.248830720004 2023-03-28,03:32:30.000,87,11123930,-795,0,1679974349,12939.85899765,193.75443105000159,54464.220882240006 2023-03-28,03:32:31.000,87,11123931,-795,0,1679974350,12939.79837086,193.77557843999966,54464.17197240001 2023-03-28,03:32:32.000,87,11123886,-795,0,1679974351,12939.71079882999,193.7685293100003,54464.10908832 2023-03-28,03:32:33.000,87,11123901,-795,0,1679974352,12939.724271449995,193.79672582999774,54464.12306256001 2023-03-28,03:32:34.000,87,11123910,-795,0,1679974353,12939.784898239996,193.77557843999966,54464.29075344001 2023-03-28,03:32:35.000,87,11123910,-795,0,1679974354,12939.757953,193.82492235000245,54464.24184360001 2023-03-28,03:32:36.000,87,11123898,-795,0,1679974355,12939.744480379995,193.8178732200031,54464.24184360001 2023-03-28,03:32:37.000,87,11123849,-795,0,1679974356,12939.643435729995,193.86016799999925,54464.032230000004 2023-03-28,03:32:38.000,87,11123835,-795,0,1679974357,12939.67711728,193.8813153900046,54464.10908832 2023-03-28,03:32:39.000,87,11123877,-795,0,1679974358,12939.623226799995,193.88836452000396,54464.04620424001 2023-03-28,03:32:40.000,87,11123880,-795,0,1679974359,12939.65690835,193.8672171299986,54464.12306256001 2023-03-28,03:32:41.000,87,11123908,-795,0,1679974360,12939.663644659995,193.90951191000204,54464.0671656 2023-03-28,03:32:42.000,87,11123895,-795,0,1679974361,12939.65690835,193.8813153900046,54464.032230000004 2023-03-28,03:32:43.000,87,11123927,-795,0,1679974362,12939.65690835,193.87426625999797,54464.00428152001 2023-03-28,03:32:44.000,87,11123863,-795,0,1679974363,12939.65690835,193.81082409000373,54464.13004968 2023-03-28,03:32:45.000,87,11123846,-795,0,1679974364,12939.62996310999,193.86016799999925,54464.07415272001 2023-03-28,03:32:46.000,87,11123850,-795,0,1679974365,12939.603017869995,193.8178732200031,54463.99030728 2023-03-28,03:32:47.000,87,11123887,-795,0,1679974366,12939.522182149994,193.8672171299986,54463.913448960004 2023-03-28,03:32:48.000,87,11123912,-795,0,1679974367,12939.52891845999,193.8813153900046,54463.90646184001 2023-03-28,03:32:49.000,87,11123869,-795,0,1679974368,12939.481764289994,193.8672171299986,54464.03921712 2023-03-28,03:32:50.000,87,11123914,-795,0,1679974369,12939.501973219994,193.87426625999797,54464.10908832 2023-03-28,03:32:51.000,87,11123917,-795,0,1679974370,12939.42787380999,193.9165610400014,54464.032230000004 2023-03-28,03:32:52.000,87,11123906,-795,0,1679974371,12939.421137499994,193.93065930000012,54463.84357776 2023-03-28,03:32:53.000,87,11123887,-795,0,1679974372,12939.400928569994,194.00115060000098,54464.01126864 2023-03-28,03:32:54.000,87,11123940,-795,0,1679974373,12939.441346429994,194.0152488599997,54464.00428152001 2023-03-28,03:32:55.000,87,11123913,-795,0,1679974374,12939.44808273999,194.03639624999778,54464.04620424001 2023-03-28,03:32:56.000,87,11123902,-795,0,1679974375,12939.353774399999,194.03639624999778,54463.87851336001 2023-03-28,03:32:57.000,87,11123925,-795,0,1679974376,12939.340301779994,194.0434453800044,54463.9623588 2023-03-28,03:32:58.000,87,11123938,-795,0,1679974377,12939.434610119999,194.05754364000313,54464.11607544 2023-03-28,03:32:59.000,87,11123968,-795,0,1679974378,12939.387455949989,194.0786910300012,54464.13004968 2023-03-28,03:33:00.000,87,11123869,-795,0,1679974379,12939.421137499994,194.113936679998,54464.14402392001 2023-03-28,03:33:01.000,87,11123886,-795,0,1679974380,12939.367247019989,194.14918233000208,54464.102101200006 2023-03-28,03:33:02.000,87,11123934,-795,0,1679974381,12939.380719639994,194.13508407000336,54464.03921712 2023-03-28,03:33:03.000,87,11123901,-795,0,1679974382,12939.286411299989,194.1632805900008,54463.934410320006 2023-03-28,03:33:04.000,87,11123899,-795,0,1679974383,12939.306620229989,194.15623146000144,54463.92742320001 2023-03-28,03:33:05.000,87,11123899,-795,0,1679974384,12939.306620229989,194.21967363000294,54464.00428152001 2023-03-28,03:33:06.000,87,11123899,-795,0,1679974385,12939.367247019989,194.23377189000166,54464.00428152001 2023-03-28,03:33:07.000,87,11123907,-795,0,1679974386,12939.40766487999,194.19852624000487,54464.12306256001 2023-03-28,03:33:08.000,87,11123888,-795,0,1679974387,12939.414401189999,194.20557537000423,54464.09511408001 2023-03-28,03:33:09.000,87,11123869,-795,0,1679974388,12939.353774399999,194.2267227600023,54463.864539120004 2023-03-28,03:33:10.000,87,11123904,-795,0,1679974389,12939.387455949989,194.23377189000166,54464.032230000004 2023-03-28,03:33:11.000,87,11123897,-795,0,1679974390,12939.367247019989,194.2619684099991,54464.09511408001 2023-03-28,03:33:12.000,87,11123894,-795,0,1679974391,12939.333565469999,194.28311580000445,54463.92043608 2023-03-28,03:33:13.000,87,11123901,-795,0,1679974392,12939.279674989994,194.27606666999782,54463.92043608 2023-03-28,03:33:14.000,87,11123908,-795,0,1679974393,12939.353774399999,194.24787015000038,54464.00428152001 2023-03-28,03:33:15.000,87,11123913,-795,0,1679974394,12939.387455949989,194.28311580000445,54464.14402392001 2023-03-28,03:33:16.000,87,11123910,-795,0,1679974395,12939.400928569994,194.3254105800006,54464.14402392001 2023-03-28,03:33:17.000,87,11123893,-795,0,1679974396,12939.333565469999,194.3254105800006,54463.92742320001 2023-03-28,03:33:18.000,87,11123920,-795,0,1679974397,12939.144948789988,194.34655796999868,54463.9972944 2023-03-28,03:33:19.000,87,11123929,-795,0,1679974398,12939.380719639994,194.3254105800006,54463.99030728 2023-03-28,03:33:20.000,87,11123902,-795,0,1679974399,12939.421137499994,194.36770536000404,54464.053191360006 2023-03-28,03:33:21.000,87,11123951,-795,0,1679974400,12939.400928569994,194.38885275000212,54464.17197240001 2023-03-28,03:33:22.000,87,11123926,-795,0,1679974401,12939.40766487999,194.38180362000276,54464.04620424001 2023-03-28,03:33:23.000,87,11123939,-795,0,1679974402,12939.441346429994,194.39590188000147,54464.0671656 2023-03-28,03:33:24.000,87,11123876,-795,0,1679974403,12939.47502798,194.4240983999989,54464.23485648 2023-03-28,03:33:25.000,87,11123877,-795,0,1679974404,12939.421137499994,194.4240983999989,54464.17895952 2023-03-28,03:33:26.000,87,11123903,-795,0,1679974405,12939.434610119999,194.38180362000276,54464.032230000004 2023-03-28,03:33:27.000,87,11123913,-795,0,1679974406,12939.380719639994,194.43114752999827,54464.01825576 2023-03-28,03:33:28.000,87,11123930,-795,0,1679974407,12939.205575579988,194.5227862200045,54463.85056488 2023-03-28,03:33:29.000,87,11123927,-795,0,1679974408,12939.158421409993,194.6355723000015,54463.85056488 2023-03-28,03:33:30.000,87,11123924,-795,0,1679974409,12939.326829159989,194.7201618600011,54464.081139840004 2023-03-28,03:33:31.000,87,11123888,-795,0,1679974410,12939.373983329999,194.70606360000238,54464.081139840004 2023-03-28,03:33:32.000,87,11123926,-795,0,1679974411,12939.414401189999,194.6708179499983,54463.9972944 2023-03-28,03:33:33.000,87,11123892,-795,0,1679974412,12939.461555359994,194.64967056000023,54464.11607544 2023-03-28,03:33:34.000,87,11123875,-795,0,1679974413,12939.47502798,194.62852317000215,54464.09511408001 2023-03-28,03:33:35.000,87,11123892,-795,0,1679974414,12939.454819049999,194.6355723000015,54464.13004968 2023-03-28,03:33:36.000,87,11123923,-795,0,1679974415,12939.441346429994,194.6567196899996,54463.99030728 2023-03-28,03:33:37.000,87,11123919,-795,0,1679974416,12939.421137499994,194.6567196899996,54463.96934592 2023-03-28,03:33:38.000,87,11123877,-795,0,1679974417,12939.48850059999,194.66376881999895,54464.14402392001 2023-03-28,03:33:39.000,87,11123944,-795,0,1679974418,12939.46829166999,194.61442491000344,54464.151011040005 2023-03-28,03:33:40.000,87,11123922,-795,0,1679974419,12939.51544584,194.67786707999767,54464.23485648 2023-03-28,03:33:41.000,87,11123876,-795,0,1679974420,12939.434610119999,194.69196534000366,54464.02524288001 2023-03-28,03:33:42.000,87,11123909,-795,0,1679974421,12939.441346429994,194.71311273000174,54464.04620424001 2023-03-28,03:33:43.000,87,11123875,-795,0,1679974422,12939.394192259999,194.7201618600011,54464.10908832 2023-03-28,03:33:44.000,87,11123945,-795,0,1679974423,12939.461555359994,194.74835837999854,54464.206908 2023-03-28,03:33:45.000,87,11123884,-795,0,1679974424,12939.454819049999,194.7554075099979,54464.248830720004 2023-03-28,03:33:46.000,87,11123897,-795,0,1679974425,12939.40766487999,194.79770229000133,54464.03921712 2023-03-28,03:33:47.000,87,11123940,-795,0,1679974426,12939.47502798,194.7695057700039,54464.19293376001 2023-03-28,03:33:48.000,87,11123906,-795,0,1679974427,12939.54912738999,194.8188496799994,54464.23485648 2023-03-28,03:33:49.000,87,11123886,-795,0,1679974428,12939.53565477,194.7836040300026,54464.25581784 2023-03-28,03:33:50.000,87,11123904,-795,0,1679974429,12939.48850059999,194.8188496799994,54464.16498528 2023-03-28,03:33:51.000,87,11123902,-795,0,1679974430,12939.5558637,194.84704620000412,54464.2767792 2023-03-28,03:33:52.000,87,11123911,-795,0,1679974431,12939.52891845999,194.84704620000412,54464.17895952 2023-03-28,03:33:53.000,87,11123922,-795,0,1679974432,12939.562600009995,194.84704620000412,54464.053191360006 2023-03-28,03:33:54.000,87,11123866,-795,0,1679974433,12939.71753514,194.8681935900022,54464.32568904 2023-03-28,03:33:55.000,87,11123887,-795,0,1679974434,12939.69058989999,194.87524272000155,54464.3466504 2023-03-28,03:33:56.000,87,11123926,-795,0,1679974435,12939.71753514,194.89639010999963,54464.32568904 2023-03-28,03:33:57.000,87,11123927,-795,0,1679974436,12939.65017203999,194.88934098000027,54464.1370368 2023-03-28,03:33:58.000,87,11123911,-795,0,1679974437,12939.69058989999,194.903439239999,54464.26280496001 2023-03-28,03:33:59.000,87,11123892,-795,0,1679974438,12939.65690835,194.92458663000434,54464.2767792 2023-03-28,03:34:00.000,87,11123907,-795,0,1679974439,12939.704062519995,194.95278315000178,54464.38158600001 2023-03-28,03:34:01.000,87,11123903,-795,0,1679974440,12939.69732621,194.92458663000434,54464.38158600001 2023-03-28,03:34:02.000,87,11123895,-795,0,1679974441,12939.704062519995,194.9316357600037,54464.28376632 2023-03-28,03:34:03.000,87,11123900,-795,0,1679974442,12939.73100775999,194.93868489000306,54464.388573120006 2023-03-28,03:34:04.000,87,11123894,-795,0,1679974443,12939.805107169996,194.94573402000242,54464.5213284 2023-03-28,03:34:05.000,87,11123924,-795,0,1679974444,12939.77816193,194.9316357600037,54464.486392800005 2023-03-28,03:34:06.000,87,11123925,-795,0,1679974445,12939.79837086,194.99507792999793,54464.45844432001 2023-03-28,03:34:07.000,87,11123905,-795,0,1679974446,12939.75121668999,194.92458663000434,54464.35363752 2023-03-28,03:34:08.000,87,11123887,-795,0,1679974447,12939.73100775999,194.95983228000114,54464.39556024 2023-03-28,03:34:09.000,87,11123939,-795,0,1679974448,12939.83205240999,194.9668814100005,54464.49337992 2023-03-28,03:34:10.000,87,11123939,-795,0,1679974449,12939.757953,195.00212706000457,54464.54927688001 2023-03-28,03:34:11.000,87,11123921,-795,0,1679974450,12939.757953,195.00917619000393,54464.57023824 2023-03-28,03:34:12.000,87,11123871,-795,0,1679974451,12939.67038096999,195.0162253200033,54464.35363752 2023-03-28,03:34:13.000,87,11123879,-795,0,1679974452,12939.73100775999,195.03737271000136,54464.40953448001 2023-03-28,03:34:14.000,87,11123902,-795,0,1679974453,12939.73774407,195.05147097000008,54464.47940568001 2023-03-28,03:34:15.000,87,11123922,-795,0,1679974454,12939.704062519995,195.0162253200033,54464.416521600004 2023-03-28,03:34:16.000,87,11123898,-795,0,1679974455,12939.71753514,195.03737271000136,54464.3466504 2023-03-28,03:34:17.000,87,11123894,-795,0,1679974456,12939.683853589995,195.030323580002,54464.32568904 2023-03-28,03:34:18.000,87,11123930,-795,0,1679974457,12939.83205240999,195.07261835999816,54464.56325112 2023-03-28,03:34:19.000,87,11123903,-795,0,1679974458,12939.764689309995,195.030323580002,54464.37459888 2023-03-28,03:34:20.000,87,11123906,-795,0,1679974459,12939.71079882999,195.0162253200033,54464.28376632 2023-03-28,03:34:21.000,87,11123935,-795,0,1679974460,12939.805107169996,195.04442184000072,54464.50735416001 2023-03-28,03:34:22.000,87,11123920,-795,0,1679974461,12939.71079882999,195.030323580002,54464.33267616 2023-03-28,03:34:23.000,87,11123882,-795,0,1679974462,12939.784898239996,195.0796674900048,54464.40254736 2023-03-28,03:34:24.000,87,11123929,-795,0,1679974463,12939.845525029996,195.07261835999816,54464.50036704 2023-03-28,03:34:25.000,87,11123910,-795,0,1679974464,12939.825316099996,195.0796674900048,54464.63312232 2023-03-28,03:34:26.000,87,11123930,-795,0,1679974465,12939.744480379995,195.03737271000136,54464.32568904 2023-03-28,03:34:27.000,87,11123889,-795,0,1679974466,12939.906151819996,195.0655692299988,54464.63312232 2023-03-28,03:34:28.000,87,11123916,-795,0,1679974467,12939.872470269991,195.04442184000072,54464.51434128 2023-03-28,03:34:29.000,87,11123941,-795,0,1679974468,12939.993723849992,195.07261835999816,54464.535302640004 2023-03-28,03:34:30.000,87,11123926,-795,0,1679974469,12939.906151819996,195.0937657500035,54464.5213284 2023-03-28,03:34:31.000,87,11123952,-795,0,1679974470,12939.892679199991,195.10081488000287,54464.44447008 2023-03-28,03:34:32.000,87,11123891,-795,0,1679974471,12939.912888129991,195.12196227000095,54464.5213284 2023-03-28,03:34:33.000,87,11123936,-795,0,1679974472,12939.885942889996,195.10081488000287,54464.46543144 2023-03-28,03:34:34.000,87,11123905,-795,0,1679974473,12939.912888129991,195.1149131400016,54464.52831552001 2023-03-28,03:34:35.000,87,11123905,-795,0,1679974474,12939.939833370001,195.10786401000223,54464.54927688001 2023-03-28,03:34:36.000,87,11123914,-795,0,1679974475,12939.973514919991,195.10786401000223,54464.64010944 2023-03-28,03:34:37.000,87,11123896,-795,0,1679974476,12939.986987539996,195.1149131400016,54464.59818672001 2023-03-28,03:34:38.000,87,11123925,-795,0,1679974477,12939.939833370001,195.10786401000223,54464.57722536001 2023-03-28,03:34:39.000,87,11123894,-795,0,1679974478,12939.926360749996,195.1501587899984,54464.50735416001 2023-03-28,03:34:40.000,87,11123960,-795,0,1679974479,12939.973514919991,195.16425705000438,54464.64010944 2023-03-28,03:34:41.000,87,11123910,-795,0,1679974480,12939.966778609996,195.22065008999925,54464.535302640004 2023-03-28,03:34:42.000,87,11123875,-795,0,1679974481,12939.993723849992,195.19245357000182,54464.584212480004 2023-03-28,03:34:43.000,87,11123922,-795,0,1679974482,12940.000460160001,195.19245357000182,54464.654083680005 2023-03-28,03:34:44.000,87,11123918,-795,0,1679974483,12940.054350639992,195.18540444000246,54464.79382608001 2023-03-28,03:34:45.000,87,11123939,-795,0,1679974484,12940.047614329997,195.1290114000003,54464.751903360004 2023-03-28,03:34:46.000,87,11123956,-795,0,1679974485,12940.034141709992,195.19245357000182,54464.69600640001 2023-03-28,03:34:47.000,87,11123878,-795,0,1679974486,12939.993723849992,195.1783553100031,54464.605173840006 2023-03-28,03:34:48.000,87,11123916,-795,0,1679974487,12940.013932779992,195.19245357000182,54464.64010944 2023-03-28,03:34:49.000,87,11123941,-795,0,1679974488,12940.040878020001,195.19950270000118,54464.71696776001 2023-03-28,03:34:50.000,87,11123917,-795,0,1679974489,12940.074559569992,195.19245357000182,54464.821774560005 2023-03-28,03:34:51.000,87,11123915,-795,0,1679974490,12940.034141709992,195.19950270000118,54464.71696776001 2023-03-28,03:34:52.000,87,11123888,-795,0,1679974491,12940.088032189997,195.19950270000118,54464.68203216 2023-03-28,03:34:53.000,87,11123887,-795,0,1679974492,12940.101504810002,195.19950270000118,54464.71696776001 2023-03-28,03:34:54.000,87,11123915,-795,0,1679974493,12940.020669090001,195.2136009599999,54464.63312232 2023-03-28,03:34:55.000,87,11123906,-795,0,1679974494,12940.054350639992,195.2417974800046,54464.69600640001 2023-03-28,03:34:56.000,87,11123901,-795,0,1679974495,12940.054350639992,195.2276992199986,54464.57722536001 2023-03-28,03:34:57.000,87,11123947,-795,0,1679974496,12940.081295880002,195.18540444000246,54464.40953448001 2023-03-28,03:34:58.000,87,11123890,-795,0,1679974497,12940.034141709992,195.22065008999925,54464.46543144 2023-03-28,03:34:59.000,87,11123911,-795,0,1679974498,12940.074559569992,195.19950270000118,54464.64010944 2023-03-28,03:35:00.000,87,11123914,-795,0,1679974499,12940.114977429992,195.2136009599999,54464.75889048 2023-03-28,03:35:01.000,87,11123939,-795,0,1679974500,12940.074559569992,195.17130618000374,54464.68901928 2023-03-28,03:35:02.000,87,11123922,-795,0,1679974501,12940.061086950001,195.2276992199986,54464.535302640004 2023-03-28,03:35:03.000,87,11123899,-795,0,1679974502,12940.094768499992,195.19245357000182,54464.556264000006 2023-03-28,03:35:04.000,87,11123902,-795,0,1679974503,12940.155395289992,195.2136009599999,54464.61914808 2023-03-28,03:35:05.000,87,11123866,-795,0,1679974504,12940.168867909997,195.2276992199986,54464.68203216 2023-03-28,03:35:06.000,87,11123907,-795,0,1679974505,12940.141922670002,195.24884661000397,54464.654083680005 2023-03-28,03:35:07.000,87,11123913,-795,0,1679974506,12940.155395289992,195.2276992199986,54464.723954880006 2023-03-28,03:35:08.000,87,11123914,-795,0,1679974507,12940.189076839997,195.23474834999797,54464.8357488 2023-03-28,03:35:09.000,87,11123943,-795,0,1679974508,12940.162131600002,195.19245357000182,54464.69600640001 2023-03-28,03:35:10.000,87,11123890,-795,0,1679974509,12940.141922670002,195.23474834999797,54464.68203216 2023-03-28,03:35:11.000,87,11123909,-795,0,1679974510,12940.195813149992,195.2136009599999,54464.723954880006 2023-03-28,03:35:12.000,87,11123883,-795,0,1679974511,12940.135186359992,195.19950270000118,54464.61216096 2023-03-28,03:35:13.000,87,11123921,-795,0,1679974512,12940.155395289992,195.2276992199986,54464.61914808 2023-03-28,03:35:14.000,87,11123906,-795,0,1679974513,12940.175604219992,195.20655183000054,54464.821774560005 2023-03-28,03:35:15.000,87,11123900,-795,0,1679974514,12940.222758390002,195.19950270000118,54464.86369728001 2023-03-28,03:35:16.000,87,11123935,-795,0,1679974515,12940.222758390002,195.2276992199986,54464.821774560005 2023-03-28,03:35:17.000,87,11123921,-795,0,1679974516,12940.155395289992,195.2136009599999,54464.654083680005 2023-03-28,03:35:18.000,87,11123938,-795,0,1679974517,12940.162131600002,195.23474834999797,54464.71696776001 2023-03-28,03:35:19.000,87,11123913,-795,0,1679974518,12940.195813149992,195.2276992199986,54464.8008132 2023-03-28,03:35:20.000,87,11123884,-795,0,1679974519,12940.135186359992,195.20655183000054,54464.59818672001 2023-03-28,03:35:21.000,87,11123904,-795,0,1679974520,12940.155395289992,195.19245357000182,54464.52831552001 2023-03-28,03:35:22.000,87,11123917,-795,0,1679974521,12940.202549460002,195.24884661000397,54464.67504504001 2023-03-28,03:35:23.000,87,11123916,-795,0,1679974522,12940.229494699997,195.19950270000118,54464.702993520004 2023-03-28,03:35:24.000,87,11123871,-795,0,1679974523,12940.263176250002,195.13606052999967,54464.79382608001 2023-03-28,03:35:25.000,87,11123910,-795,0,1679974524,12940.209285769997,195.19950270000118,54464.79382608001 2023-03-28,03:35:26.000,87,11123908,-795,0,1679974525,12940.256439939993,195.23474834999797,54464.8357488 2023-03-28,03:35:27.000,87,11123887,-795,0,1679974526,12940.229494699997,195.1783553100031,54464.66805792 2023-03-28,03:35:28.000,87,11123914,-795,0,1679974527,12940.209285769997,195.1783553100031,54464.64709656001 2023-03-28,03:35:29.000,87,11123925,-795,0,1679974528,12940.249703629997,195.2276992199986,54464.821774560005 2023-03-28,03:35:30.000,87,11123889,-795,0,1679974529,12940.269912559997,195.18540444000246,54464.84273592001 2023-03-28,03:35:31.000,87,11123890,-795,0,1679974530,12940.290121489998,195.1783553100031,54464.77985184 2023-03-28,03:35:32.000,87,11123903,-795,0,1679974531,12940.263176250002,195.1501587899984,54464.6610708 2023-03-28,03:35:33.000,87,11123858,-795,0,1679974532,12940.296857799993,195.1783553100031,54464.78683896 2023-03-28,03:35:34.000,87,11123917,-795,0,1679974533,12940.303594110002,195.17130618000374,54464.654083680005 2023-03-28,03:35:35.000,87,11123905,-795,0,1679974534,12940.330539349998,195.1501587899984,54464.73792912 2023-03-28,03:35:36.000,87,11123909,-795,0,1679974535,12940.283385180002,195.1783553100031,54464.70998064 2023-03-28,03:35:37.000,87,11123923,-795,0,1679974536,12940.236231009992,195.17130618000374,54464.654083680005 2023-03-28,03:35:38.000,87,11123917,-795,0,1679974537,12940.303594110002,195.1501587899984,54464.751903360004 2023-03-28,03:35:39.000,87,11123871,-795,0,1679974538,12940.357484589993,195.14310965999903,54464.88465864001 2023-03-28,03:35:40.000,87,11123917,-795,0,1679974539,12940.377693519993,195.18540444000246,54464.8357488 2023-03-28,03:35:41.000,87,11123871,-795,0,1679974540,12940.344011970003,195.12196227000095,54464.79382608001 2023-03-28,03:35:42.000,87,11123910,-795,0,1679974541,12940.330539349998,195.17130618000374,54464.79382608001 2023-03-28,03:35:43.000,87,11123931,-795,0,1679974542,12940.290121489998,195.14310965999903,54464.654083680005 2023-03-28,03:35:44.000,87,11123904,-795,0,1679974543,12940.310330419998,195.16425705000438,54464.723954880006 2023-03-28,03:35:45.000,87,11123920,-795,0,1679974544,12940.296857799993,195.13606052999967,54464.68203216 2023-03-28,03:35:46.000,87,11123894,-795,0,1679974545,12940.397902449993,195.15720791999775,54464.90562 2023-03-28,03:35:47.000,87,11123937,-795,0,1679974546,12940.431583999998,195.1149131400016,54464.89863288 2023-03-28,03:35:48.000,87,11123904,-795,0,1679974547,12940.424847689988,195.10081488000287,54464.89863288 2023-03-28,03:35:49.000,87,11123855,-795,0,1679974548,12940.364220899988,195.10081488000287,54464.74491624001 2023-03-28,03:35:50.000,87,11123908,-795,0,1679974549,12940.377693519993,195.12196227000095,54464.821774560005 2023-03-28,03:35:51.000,87,11123890,-795,0,1679974550,12940.384429829988,195.08671662000415,54464.79382608001 2023-03-28,03:35:52.000,87,11123933,-795,0,1679974551,12940.350748279998,195.07261835999816,54464.73792912 2023-03-28,03:35:53.000,87,11123910,-795,0,1679974552,12940.357484589993,195.0937657500035,54464.8008132 2023-03-28,03:35:54.000,87,11123913,-795,0,1679974553,12940.451792929998,195.1149131400016,54464.93356848001 2023-03-28,03:35:55.000,87,11123885,-795,0,1679974554,12940.465265549989,195.0796674900048,54464.9754912 2023-03-28,03:35:56.000,87,11123899,-795,0,1679974555,12940.418111379993,195.0937657500035,54464.99645256 2023-03-28,03:35:57.000,87,11123836,-795,0,1679974556,12940.391166139998,195.0796674900048,54464.84273592001 2023-03-28,03:35:58.000,87,11123854,-795,0,1679974557,12940.397902449993,195.08671662000415,54464.891645760006 2023-03-28,03:35:59.000,87,11123870,-795,0,1679974558,12940.424847689988,195.08671662000415,54464.91260712001 2023-03-28,03:36:00.000,87,11123911,-795,0,1679974559,12940.377693519993,195.05147097000008,54464.88465864001 2023-03-28,03:36:01.000,87,11123896,-795,0,1679974560,12940.498947099994,195.03737271000136,54464.91260712001 2023-03-28,03:36:02.000,87,11123891,-795,0,1679974561,12940.505683409989,195.04442184000072,54464.84972304 2023-03-28,03:36:03.000,87,11123925,-795,0,1679974562,12940.546101269989,195.03737271000136,54464.86369728001 2023-03-28,03:36:04.000,87,11123917,-795,0,1679974563,12940.519156029994,195.02327445000265,54464.92658136 2023-03-28,03:36:05.000,87,11123934,-795,0,1679974564,12940.512419719998,194.98802879999857,54464.940555600006 2023-03-28,03:36:06.000,87,11123885,-795,0,1679974565,12940.559573889994,195.0162253200033,54464.89863288 2023-03-28,03:36:07.000,87,11123894,-795,0,1679974566,12940.492210789998,195.00212706000457,54464.821774560005 2023-03-28,03:36:08.000,87,11123884,-795,0,1679974567,12940.512419719998,194.98097966999921,54464.80780032 2023-03-28,03:36:09.000,87,11123880,-795,0,1679974568,12940.539364959994,194.99507792999793,54464.94754272 2023-03-28,03:36:10.000,87,11123919,-795,0,1679974569,12940.593255439999,195.00212706000457,54465.06632376 2023-03-28,03:36:11.000,87,11123901,-795,0,1679974570,12940.566310199989,194.98097966999921,54465.06632376 2023-03-28,03:36:12.000,87,11123922,-795,0,1679974571,12940.546101269989,194.98097966999921,54464.99645256 2023-03-28,03:36:13.000,87,11123834,-795,0,1679974572,12940.532628649999,194.95278315000178,54465.03138816001 2023-03-28,03:36:14.000,87,11123861,-795,0,1679974573,12940.498947099994,194.98802879999857,54465.01042680001 2023-03-28,03:36:15.000,87,11123968,-795,0,1679974574,12940.539364959994,194.99507792999793,54465.01741392 2023-03-28,03:36:16.000,87,11123887,-795,0,1679974575,12940.472001859998,194.9316357600037,54464.919594240004 2023-03-28,03:36:17.000,87,11123898,-795,0,1679974576,12940.445056619988,194.94573402000242,54464.79382608001 2023-03-28,03:36:18.000,87,11123900,-795,0,1679974577,12940.472001859998,194.93868489000306,54464.88465864001 2023-03-28,03:36:19.000,87,11123932,-795,0,1679974578,12940.532628649999,194.91048836999835,54464.98247832001 2023-03-28,03:36:20.000,87,11123915,-795,0,1679974579,12940.519156029994,194.9175374999977,54464.9754912 2023-03-28,03:36:21.000,87,11123809,-795,0,1679974580,12940.512419719998,194.9175374999977,54464.919594240004 2023-03-28,03:36:22.000,87,11123926,-795,0,1679974581,12940.377693519993,194.91048836999835,54464.730942 2023-03-28,03:36:23.000,87,11123843,-795,0,1679974582,12940.485474479989,194.83999707000476,54464.84972304 2023-03-28,03:36:24.000,87,11123877,-795,0,1679974583,12940.498947099994,194.8188496799994,54464.95452984 2023-03-28,03:36:25.000,87,11123878,-795,0,1679974584,12940.525892339989,194.69901447000302,54464.90562 2023-03-28,03:36:26.000,87,11123955,-795,0,1679974585,12940.546101269989,194.57213013,54464.8008132 2023-03-28,03:36:27.000,87,11123873,-795,0,1679974586,12940.70777270999,194.43114752999827,54464.73792912 2023-03-28,03:36:28.000,87,11123900,-795,0,1679974587,12940.95027986999,194.48049144000106,54464.86369728001 2023-03-28,03:36:29.000,87,11123887,-795,0,1679974588,12941.071533449991,194.67786707999767,54464.85671016 2023-03-28,03:36:30.000,87,11123908,-795,0,1679974589,12940.99069772999,194.82589880999876,54464.821774560005 2023-03-28,03:36:31.000,87,11123935,-795,0,1679974590,12940.77513581,194.903439239999,54464.79382608001 2023-03-28,03:36:32.000,87,11123920,-795,0,1679974591,12940.660618539994,194.92458663000434,54464.82876168 2023-03-28,03:36:33.000,87,11123915,-795,0,1679974592,12940.633673299999,194.87524272000155,54464.86369728001 2023-03-28,03:36:34.000,87,11123936,-795,0,1679974593,12940.69430009,194.8681935900022,54464.989465440005 2023-03-28,03:36:35.000,87,11123869,-795,0,1679974594,12940.674091159999,194.82589880999876,54465.00343968 2023-03-28,03:36:36.000,87,11123912,-795,0,1679974595,12940.660618539994,194.8188496799994,54465.059336640006 2023-03-28,03:36:37.000,87,11123851,-795,0,1679974596,12940.559573889994,194.7836040300026,54464.92658136 2023-03-28,03:36:38.000,87,11123900,-795,0,1679974597,12940.640409609994,194.77655490000325,54464.940555600006 2023-03-28,03:36:39.000,87,11123893,-795,0,1679974598,12940.593255439999,194.7695057700039,54464.96151696001 2023-03-28,03:36:40.000,87,11123903,-795,0,1679974599,12940.620200679994,194.80475142000068,54464.96151696001 2023-03-28,03:36:41.000,87,11123932,-795,0,1679974600,12940.613464369999,194.7554075099979,54464.989465440005 2023-03-28,03:36:42.000,87,11123883,-795,0,1679974601,12940.599991749994,194.71311273000174,54464.891645760006 2023-03-28,03:36:43.000,87,11123952,-795,0,1679974602,12940.633673299999,194.74835837999854,54464.989465440005 2023-03-28,03:36:44.000,87,11123921,-795,0,1679974603,12940.653882229999,194.7554075099979,54465.03138816001 2023-03-28,03:36:45.000,87,11123873,-795,0,1679974604,12940.640409609994,194.71311273000174,54465.01042680001 2023-03-28,03:36:46.000,87,11123902,-795,0,1679974605,12940.613464369999,194.71311273000174,54464.96850408 2023-03-28,03:36:47.000,87,11123929,-795,0,1679974606,12940.62693698999,194.69196534000366,54464.891645760006 2023-03-28,03:36:48.000,87,11123921,-795,0,1679974607,12940.579782819994,194.6708179499983,54464.84972304 2023-03-28,03:36:49.000,87,11123933,-795,0,1679974608,12940.613464369999,194.66376881999895,54464.87767152 2023-03-28,03:36:50.000,87,11123901,-795,0,1679974609,12940.660618539994,194.64967056000023,54465.08029800001 2023-03-28,03:36:51.000,87,11123883,-795,0,1679974610,12940.70777270999,194.66376881999895,54465.038375280004 2023-03-28,03:36:52.000,87,11123916,-795,0,1679974611,12940.640409609994,194.64967056000023,54464.98247832001 2023-03-28,03:36:53.000,87,11123837,-795,0,1679974612,12940.680827469994,194.60737578000408,54465.06632376 2023-03-28,03:36:54.000,87,11123927,-795,0,1679974613,12940.70777270999,194.60737578000408,54465.05234952001 2023-03-28,03:36:55.000,87,11123898,-795,0,1679974614,12940.66735484999,194.61442491000344,54465.0453624 2023-03-28,03:36:56.000,87,11123916,-795,0,1679974615,12940.633673299999,194.6214740400028,54464.891645760006 2023-03-28,03:36:57.000,87,11123876,-795,0,1679974616,12940.620200679994,194.59327751999808,54464.80780032 2023-03-28,03:36:58.000,87,11123906,-795,0,1679974617,12940.70777270999,194.59327751999808,54465.01042680001 2023-03-28,03:36:59.000,87,11123957,-795,0,1679974618,12940.69430009,194.57213013,54464.96151696001 2023-03-28,03:37:00.000,87,11123912,-795,0,1679974619,12940.721245329994,194.57917925999936,54464.96850408 2023-03-28,03:37:01.000,87,11123845,-795,0,1679974620,12940.68756377999,194.57917925999936,54464.98247832001 2023-03-28,03:37:02.000,87,11123896,-795,0,1679974621,12940.653882229999,194.52983535000385,54464.79382608001 2023-03-28,03:37:03.000,87,11123900,-795,0,1679974622,12940.620200679994,194.60032665000472,54464.870684400004 2023-03-28,03:37:04.000,87,11123898,-795,0,1679974623,12940.71450902,194.55098274000193,54464.94754272 2023-03-28,03:37:05.000,87,11123932,-795,0,1679974624,12940.674091159999,194.58622838999872,54464.99645256 2023-03-28,03:37:06.000,87,11123862,-795,0,1679974625,12940.701036399994,194.52983535000385,54464.92658136 2023-03-28,03:37:07.000,87,11123891,-795,0,1679974626,12940.72798163999,194.50163882999914,54464.96850408 2023-03-28,03:37:08.000,87,11123895,-795,0,1679974627,12940.74819056999,194.54393361000257,54465.059336640006 2023-03-28,03:37:09.000,87,11123874,-795,0,1679974628,12940.74819056999,194.5227862200045,54464.99645256 2023-03-28,03:37:10.000,87,11123885,-795,0,1679974629,12940.78860842999,194.51573708999786,54464.940555600006 2023-03-28,03:37:11.000,87,11123928,-795,0,1679974630,12940.68756377999,194.51573708999786,54464.84972304 2023-03-28,03:37:12.000,87,11123885,-795,0,1679974631,12940.701036399994,194.46639318000234,54464.85671016 2023-03-28,03:37:13.000,87,11123899,-795,0,1679974632,12940.674091159999,194.48049144000106,54464.891645760006 2023-03-28,03:37:14.000,87,11123907,-795,0,1679974633,12940.82902628999,194.48049144000106,54464.96151696001 2023-03-28,03:37:15.000,87,11123901,-795,0,1679974634,12940.802081049995,194.45229492000362,54465.02440104 2023-03-28,03:37:16.000,87,11123933,-795,0,1679974635,12940.81555367,194.45229492000362,54465.0453624 2023-03-28,03:37:17.000,87,11123872,-795,0,1679974636,12940.82902628999,194.4734423100017,54465.01042680001 2023-03-28,03:37:18.000,87,11123879,-795,0,1679974637,12940.74819056999,194.4381966600049,54464.84273592001 2023-03-28,03:37:19.000,87,11123905,-795,0,1679974638,12940.781872119995,194.45229492000362,54464.88465864001 2023-03-28,03:37:20.000,87,11123873,-795,0,1679974639,12940.81555367,194.44524579000426,54464.919594240004 2023-03-28,03:37:21.000,87,11123882,-795,0,1679974640,12940.82902628999,194.48049144000106,54465.01042680001 2023-03-28,03:37:22.000,87,11123911,-795,0,1679974641,12940.842498909995,194.4240983999989,54464.940555600006 2023-03-28,03:37:23.000,87,11123919,-795,0,1679974642,12940.721245329994,194.48049144000106,54464.89863288 2023-03-28,03:37:24.000,87,11123908,-795,0,1679974643,12940.882916769995,194.4381966600049,54465.038375280004 2023-03-28,03:37:25.000,87,11123843,-795,0,1679974644,12940.842498909995,194.4734423100017,54465.01741392 2023-03-28,03:37:26.000,87,11123876,-795,0,1679974645,12940.882916769995,194.38885275000212,54464.989465440005 2023-03-28,03:37:27.000,87,11123890,-795,0,1679974646,12940.82902628999,194.41704926999955,54464.9754912 2023-03-28,03:37:28.000,87,11123921,-795,0,1679974647,12940.91659832,194.38180362000276,54465.02440104 2023-03-28,03:37:29.000,87,11123929,-795,0,1679974648,12940.93007093999,194.41704926999955,54465.16414344 2023-03-28,03:37:30.000,87,11123917,-795,0,1679974649,12940.983961419995,194.43114752999827,54465.23401464 2023-03-28,03:37:31.000,87,11123912,-795,0,1679974650,12940.95027986999,194.39590188000147,54465.1851048 2023-03-28,03:37:32.000,87,11123912,-795,0,1679974651,12940.93680725,194.40295101000083,54465.14318208 2023-03-28,03:37:33.000,87,11123855,-795,0,1679974652,12940.99069772999,194.4240983999989,54465.157156320005 2023-03-28,03:37:34.000,87,11123914,-795,0,1679974653,12941.01090665999,194.38885275000212,54465.10125936001 2023-03-28,03:37:35.000,87,11123910,-795,0,1679974654,12940.963752489995,194.39590188000147,54465.19209192 2023-03-28,03:37:36.000,87,11123922,-795,0,1679974655,12940.93007093999,194.3747544900034,54465.01042680001 2023-03-28,03:37:37.000,87,11123926,-795,0,1679974656,12940.903125699995,194.41704926999955,54465.00343968 2023-03-28,03:37:38.000,87,11123897,-795,0,1679974657,12940.99743404,194.38885275000212,54465.16414344 2023-03-28,03:37:39.000,87,11123949,-795,0,1679974658,12940.99069772999,194.38885275000212,54465.12920784001 2023-03-28,03:37:40.000,87,11123895,-795,0,1679974659,12940.99743404,194.33950883999933,54465.12222072 2023-03-28,03:37:41.000,87,11123834,-795,0,1679974660,12941.0378519,194.39590188000147,54465.12920784001 2023-03-28,03:37:42.000,87,11123901,-795,0,1679974661,12941.01764297,194.35360709999804,54465.038375280004 2023-03-28,03:37:43.000,87,11123896,-795,0,1679974662,12940.99069772999,194.38180362000276,54465.01741392 2023-03-28,03:37:44.000,87,11123924,-795,0,1679974663,12941.0378519,194.34655796999868,54465.14318208 2023-03-28,03:37:45.000,87,11123939,-795,0,1679974664,12941.0378519,194.36770536000404,54465.16414344 2023-03-28,03:37:46.000,87,11123923,-795,0,1679974665,12941.03111558999,194.38180362000276,54465.02440104 2023-03-28,03:37:47.000,87,11123900,-795,0,1679974666,12941.01764297,194.39590188000147,54465.01042680001 2023-03-28,03:37:48.000,87,11123929,-795,0,1679974667,12941.11868762,194.36065623000468,54465.16414344 2023-03-28,03:37:49.000,87,11123857,-795,0,1679974668,12941.05806083,194.36770536000404,54465.09427224 2023-03-28,03:37:50.000,87,11123906,-795,0,1679974669,12941.09847869,194.33950883999933,54465.1152336 2023-03-28,03:37:51.000,87,11123927,-795,0,1679974670,12941.105214999996,194.33245970999997,54465.09427224 2023-03-28,03:37:52.000,87,11123921,-795,0,1679974671,12941.09847869,194.36770536000404,54465.00343968 2023-03-28,03:37:53.000,87,11123904,-795,0,1679974672,12941.03111558999,194.33950883999933,54464.98247832001 2023-03-28,03:37:54.000,87,11123915,-795,0,1679974673,12941.179314410001,194.34655796999868,54465.19907904001 2023-03-28,03:37:55.000,87,11123930,-795,0,1679974674,12941.165841789996,194.33245970999997,54465.21305328 2023-03-28,03:37:56.000,87,11123935,-795,0,1679974675,12941.192787029991,194.31836145000125,54465.19209192 2023-03-28,03:37:57.000,87,11123912,-795,0,1679974676,12941.206259649996,194.31836145000125,54465.21305328 2023-03-28,03:37:58.000,87,11123894,-795,0,1679974677,12941.165841789996,194.2901649300038,54464.99645256 2023-03-28,03:37:59.000,87,11123881,-795,0,1679974678,12941.172578099991,194.33245970999997,54465.14318208 2023-03-28,03:38:00.000,87,11123907,-795,0,1679974679,12941.199523340001,194.3113123200019,54465.19907904001 2023-03-28,03:38:01.000,87,11123941,-795,0,1679974680,12941.206259649996,194.28311580000445,54465.206066160004 2023-03-28,03:38:02.000,87,11123919,-795,0,1679974681,12941.233204889992,194.33245970999997,54465.1152336 2023-03-28,03:38:03.000,87,11123927,-795,0,1679974682,12941.266886439997,194.3254105800006,54465.12222072 2023-03-28,03:38:04.000,87,11123904,-795,0,1679974683,12941.314040609992,194.3113123200019,54465.2899116 2023-03-28,03:38:05.000,87,11123869,-795,0,1679974684,12941.307304299997,194.29721406000317,54465.254976000004 2023-03-28,03:38:06.000,87,11123931,-795,0,1679974685,12941.307304299997,194.27606666999782,54465.206066160004 2023-03-28,03:38:07.000,87,11123937,-795,0,1679974686,12941.226468579996,194.2619684099991,54465.15016920001 2023-03-28,03:38:08.000,87,11123895,-795,0,1679974687,12941.266886439997,194.30426319000253,54465.1152336 2023-03-28,03:38:09.000,87,11123928,-795,0,1679974688,12941.287095369997,194.30426319000253,54465.2899116 2023-03-28,03:38:10.000,87,11123917,-795,0,1679974689,12941.361194780002,194.26901753999846,54465.33882144 2023-03-28,03:38:11.000,87,11123964,-795,0,1679974690,12941.347722159997,194.29721406000317,54465.31087296 2023-03-28,03:38:12.000,87,11123888,-795,0,1679974691,12941.320776920002,194.25491927999974,54465.22004040001 2023-03-28,03:38:13.000,87,11123923,-795,0,1679974692,12941.367931089997,194.23377189000166,54465.31087296 2023-03-28,03:38:14.000,87,11123888,-795,0,1679974693,12941.367931089997,194.24082102000102,54465.324847200005 2023-03-28,03:38:15.000,87,11123933,-795,0,1679974694,12941.408348949997,194.21967363000294,54465.373757040004 2023-03-28,03:38:16.000,87,11123918,-795,0,1679974695,12941.334249539992,194.23377189000166,54465.21305328 2023-03-28,03:38:17.000,87,11123898,-795,0,1679974696,12941.287095369997,194.1773788499995,54465.24100176 2023-03-28,03:38:18.000,87,11123926,-795,0,1679974697,12941.442030500002,194.23377189000166,54465.46458960001 2023-03-28,03:38:19.000,87,11123880,-795,0,1679974698,12941.455503119992,194.23377189000166,54465.45760248 2023-03-28,03:38:20.000,87,11123913,-795,0,1679974699,12941.509393599998,194.20557537000423,54465.41567976001 2023-03-28,03:38:21.000,87,11123896,-795,0,1679974700,12941.549811459998,194.19147710999823,54465.43664112001 2023-03-28,03:38:22.000,87,11123916,-795,0,1679974701,12941.462239430002,194.21967363000294,54465.23401464 2023-03-28,03:38:23.000,87,11123929,-795,0,1679974702,12941.489184669997,194.19147710999823,54465.33183432 2023-03-28,03:38:24.000,87,11123902,-795,0,1679974703,12941.455503119992,194.25491927999974,54465.45061536 2023-03-28,03:38:25.000,87,11123927,-795,0,1679974704,12941.556547769993,194.2267227600023,54465.4995252 2023-03-28,03:38:26.000,87,11123934,-795,0,1679974705,12941.475712049993,194.21262450000359,54465.40869264 2023-03-28,03:38:27.000,87,11123956,-795,0,1679974706,12941.468975739997,194.1773788499995,54465.45061536 2023-03-28,03:38:28.000,87,11123880,-795,0,1679974707,12941.516129909993,194.20557537000423,54465.50651232 2023-03-28,03:38:29.000,87,11123895,-795,0,1679974708,12941.495920979993,194.19852624000487,54465.541447920004 2023-03-28,03:38:30.000,87,11123906,-795,0,1679974709,12941.543075150003,194.19852624000487,54465.45760248 2023-03-28,03:38:31.000,87,11123895,-795,0,1679974710,12941.516129909993,194.21967363000294,54465.47856384 2023-03-28,03:38:32.000,87,11123935,-795,0,1679974711,12941.482448360002,194.18442797999887,54465.40170552 2023-03-28,03:38:33.000,87,11123929,-795,0,1679974712,12941.468975739997,194.1773788499995,54465.373757040004 2023-03-28,03:38:34.000,87,11123960,-795,0,1679974713,12941.543075150003,194.21967363000294,54465.55542216001 2023-03-28,03:38:35.000,87,11123972,-795,0,1679974714,12941.509393599998,194.18442797999887,54465.541447920004 2023-03-28,03:38:36.000,87,11123917,-795,0,1679974715,12941.563284080003,194.21967363000294,54465.60433200001 2023-03-28,03:38:37.000,87,11123954,-795,0,1679974716,12941.570020389998,194.19147710999823,54465.52747368 2023-03-28,03:38:38.000,87,11123915,-795,0,1679974717,12941.509393599998,194.19852624000487,54465.492538080005 2023-03-28,03:38:39.000,87,11123931,-795,0,1679974718,12941.570020389998,194.19852624000487,54465.58337064001 2023-03-28,03:38:40.000,87,11123880,-795,0,1679974719,12941.590229319998,194.21262450000359,54465.54843504 2023-03-28,03:38:41.000,87,11123899,-795,0,1679974720,12941.576756699993,194.1632805900008,54465.54843504 2023-03-28,03:38:42.000,87,11123878,-795,0,1679974721,12941.590229319998,194.1632805900008,54465.50651232 2023-03-28,03:38:43.000,87,11123958,-795,0,1679974722,12941.576756699993,194.1773788499995,54465.52747368 2023-03-28,03:38:44.000,87,11123882,-795,0,1679974723,12941.617174559993,194.1632805900008,54465.6392676 2023-03-28,03:38:45.000,87,11123914,-795,0,1679974724,12941.623910869988,194.14918233000208,54465.562409280006 2023-03-28,03:38:46.000,87,11123914,-795,0,1679974725,12941.617174559993,194.1632805900008,54465.53446080001 2023-03-28,03:38:47.000,87,11123923,-795,0,1679974726,12941.623910869988,194.10688754999865,54465.443628240006 2023-03-28,03:38:48.000,87,11123902,-795,0,1679974727,12941.617174559993,194.14918233000208,54465.52048656 2023-03-28,03:38:49.000,87,11123919,-795,0,1679974728,12941.691273969998,194.14213320000272,54465.63228048001 2023-03-28,03:38:50.000,87,11123936,-795,0,1679974729,12941.684537659989,194.14918233000208,54465.75106152001 2023-03-28,03:38:51.000,87,11123924,-795,0,1679974730,12941.677801349993,194.07164190000185,54465.66721608 2023-03-28,03:38:52.000,87,11123934,-795,0,1679974731,12941.671065039998,194.128034940004,54465.541447920004 2023-03-28,03:38:53.000,87,11123834,-795,0,1679974732,12941.745164449989,194.13508407000336,54465.6742032 2023-03-28,03:38:54.000,87,11123915,-795,0,1679974733,12941.691273969998,194.13508407000336,54465.68817744 2023-03-28,03:38:55.000,87,11123914,-795,0,1679974734,12941.704746589989,194.14918233000208,54465.709138800004 2023-03-28,03:38:56.000,87,11123947,-795,0,1679974735,12941.657592419993,194.113936679998,54465.54843504 2023-03-28,03:38:57.000,87,11123914,-795,0,1679974736,12941.637383489993,194.10688754999865,54465.47157672 2023-03-28,03:38:58.000,87,11123922,-795,0,1679974737,12941.671065039998,194.12098581000464,54465.68817744 2023-03-28,03:38:59.000,87,11123866,-795,0,1679974738,12941.758637069994,194.128034940004,54465.76503576 2023-03-28,03:39:00.000,87,11123922,-795,0,1679974739,12941.711482899998,194.13508407000336,54465.68119032001 2023-03-28,03:39:01.000,87,11123915,-795,0,1679974740,12941.724955519989,194.08574016000057,54465.68817744 2023-03-28,03:39:02.000,87,11123948,-795,0,1679974741,12941.590229319998,194.08574016000057,54465.50651232 2023-03-28,03:39:03.000,87,11123855,-795,0,1679974742,12941.650856109998,194.113936679998,54465.50651232 2023-03-28,03:39:04.000,87,11123917,-795,0,1679974743,12941.617174559993,194.13508407000336,54465.51349944001 2023-03-28,03:39:05.000,87,11123888,-795,0,1679974744,12941.684537659989,194.14213320000272,54465.69516456 2023-03-28,03:39:06.000,87,11123947,-795,0,1679974745,12941.738428139994,194.128034940004,54465.75106152001 2023-03-28,03:39:07.000,87,11123905,-795,0,1679974746,12941.664328729988,194.0998384199993,54465.64625472 2023-03-28,03:39:08.000,87,11123941,-795,0,1679974747,12941.644119799988,194.128034940004,54465.54843504 2023-03-28,03:39:09.000,87,11123902,-795,0,1679974748,12941.724955519989,194.14213320000272,54465.61830624 2023-03-28,03:39:10.000,87,11123936,-795,0,1679974749,12941.691273969998,194.14213320000272,54465.65324184001 2023-03-28,03:39:11.000,87,11123887,-795,0,1679974750,12941.718219209994,194.1773788499995,54465.6742032 2023-03-28,03:39:12.000,87,11123919,-795,0,1679974751,12941.630647179998,194.1632805900008,54465.52048656 2023-03-28,03:39:13.000,87,11123900,-795,0,1679974752,12941.650856109998,194.1632805900008,54465.6392676 2023-03-28,03:39:14.000,87,11123934,-795,0,1679974753,12941.745164449989,194.17032972000015,54465.8139456 2023-03-28,03:39:15.000,87,11123954,-795,0,1679974754,12941.778845999994,194.17032972000015,54465.77202288001 2023-03-28,03:39:16.000,87,11123917,-795,0,1679974755,12941.758637069994,194.19852624000487,54465.709138800004 2023-03-28,03:39:17.000,87,11123870,-795,0,1679974756,12941.718219209994,194.15623146000144,54465.45061536 2023-03-28,03:39:18.000,87,11123870,-795,0,1679974757,12941.738428139994,194.128034940004,54465.4995252 2023-03-28,03:39:19.000,87,11123973,-795,0,1679974758,12941.698010279993,194.1632805900008,54465.590357760004 2023-03-28,03:39:20.000,87,11123909,-795,0,1679974759,12941.718219209994,194.15623146000144,54465.55542216001 2023-03-28,03:39:21.000,87,11123922,-795,0,1679974760,12941.637383489993,194.19852624000487,54465.52747368 2023-03-28,03:39:22.000,87,11123902,-795,0,1679974761,12941.583493009988,194.1632805900008,54465.38773128001 2023-03-28,03:39:23.000,87,11123908,-795,0,1679974762,12941.603701939988,194.21967363000294,54465.43664112001 2023-03-28,03:39:24.000,87,11123879,-795,0,1679974763,12941.644119799988,194.2619684099991,54465.63228048001 2023-03-28,03:39:25.000,87,11123909,-795,0,1679974764,12941.482448360002,194.33245970999997,54465.45760248 2023-03-28,03:39:26.000,87,11123898,-795,0,1679974765,12941.590229319998,194.30426319000253,54465.38074416 2023-03-28,03:39:27.000,87,11123928,-795,0,1679974766,12941.583493009988,194.21262450000359,54465.38074416 2023-03-28,03:39:28.000,87,11123894,-795,0,1679974767,12941.630647179998,194.19852624000487,54465.36676992001 2023-03-28,03:39:29.000,87,11123907,-795,0,1679974768,12941.724955519989,194.2267227600023,54465.611319120006 2023-03-28,03:39:30.000,87,11123931,-795,0,1679974769,12941.792318619999,194.19852624000487,54465.72311304001 2023-03-28,03:39:31.000,87,11123939,-795,0,1679974770,12941.765373379989,194.26901753999846,54465.79298424 2023-03-28,03:39:32.000,87,11123889,-795,0,1679974771,12941.738428139994,194.23377189000166,54465.65324184001 2023-03-28,03:39:33.000,87,11123915,-795,0,1679974772,12941.758637069994,194.24082102000102,54465.8139456 2023-03-28,03:39:34.000,87,11123928,-795,0,1679974773,12941.731691829998,194.24082102000102,54465.84189408 2023-03-28,03:39:35.000,87,11123926,-795,0,1679974774,12941.738428139994,194.23377189000166,54465.79997136001 2023-03-28,03:39:36.000,87,11123961,-795,0,1679974775,12941.704746589989,194.24082102000102,54465.6742032 2023-03-28,03:39:37.000,87,11123908,-795,0,1679974776,12941.617174559993,194.24787015000038,54465.69516456 2023-03-28,03:39:38.000,87,11123935,-795,0,1679974777,12941.758637069994,194.21967363000294,54465.93971376001 2023-03-28,03:39:39.000,87,11123915,-795,0,1679974778,12941.772109689999,194.21967363000294,54465.897791040006 2023-03-28,03:39:40.000,87,11123908,-795,0,1679974779,12941.731691829998,194.24787015000038,54465.86285544 2023-03-28,03:39:41.000,87,11123882,-795,0,1679974780,12941.677801349993,194.23377189000166,54465.83490696 2023-03-28,03:39:42.000,87,11123961,-795,0,1679974781,12941.671065039998,194.24082102000102,54465.61830624 2023-03-28,03:39:43.000,87,11123904,-795,0,1679974782,12941.671065039998,194.25491927999974,54465.71612592 2023-03-28,03:39:44.000,87,11123949,-795,0,1679974783,12941.792318619999,194.28311580000445,54465.80695848 2023-03-28,03:39:45.000,87,11123949,-795,0,1679974784,12941.765373379989,194.28311580000445,54465.75106152001 2023-03-28,03:39:46.000,87,11123908,-795,0,1679974785,12941.758637069994,194.3113123200019,54465.68817744 2023-03-28,03:39:47.000,87,11123956,-795,0,1679974786,12941.758637069994,194.30426319000253,54465.72311304001 2023-03-28,03:39:48.000,87,11123914,-795,0,1679974787,12941.819263859994,194.28311580000445,54465.80695848 2023-03-28,03:39:49.000,87,11123891,-795,0,1679974788,12941.819263859994,194.2901649300038,54465.79298424 2023-03-28,03:39:50.000,87,11123906,-795,0,1679974789,12941.819263859994,194.2901649300038,54465.77202288001 2023-03-28,03:39:51.000,87,11123916,-795,0,1679974790,12941.778845999994,194.33950883999933,54465.76503576 2023-03-28,03:39:52.000,87,11123890,-795,0,1679974791,12941.772109689999,194.29721406000317,54465.62529336 2023-03-28,03:39:53.000,87,11123877,-795,0,1679974792,12941.765373379989,194.30426319000253,54465.6392676 2023-03-28,03:39:54.000,87,11123880,-795,0,1679974793,12941.86641802999,194.30426319000253,54465.79997136001 2023-03-28,03:39:55.000,87,11123908,-795,0,1679974794,12941.852945409999,194.3113123200019,54465.79298424 2023-03-28,03:39:56.000,87,11123913,-795,0,1679974795,12941.778845999994,194.30426319000253,54465.84888120001 2023-03-28,03:39:57.000,87,11123912,-795,0,1679974796,12941.731691829998,194.30426319000253,54465.68119032001 2023-03-28,03:39:58.000,87,11123907,-795,0,1679974797,12941.765373379989,194.3113123200019,54465.78599712 2023-03-28,03:39:59.000,87,11123867,-795,0,1679974798,12941.772109689999,194.3254105800006,54465.86984256001 2023-03-28,03:40:00.000,87,11123914,-795,0,1679974799,12941.758637069994,194.3113123200019,54465.82093272001 2023-03-28,03:40:01.000,87,11123924,-795,0,1679974800,12941.772109689999,194.35360709999804,54465.86984256001 2023-03-28,03:40:02.000,87,11123926,-795,0,1679974801,12941.778845999994,194.3113123200019,54465.79298424 2023-03-28,03:40:03.000,87,11123908,-795,0,1679974802,12941.785582309989,194.30426319000253,54465.82093272001 2023-03-28,03:40:04.000,87,11123922,-795,0,1679974803,12941.86641802999,194.34655796999868,54465.897791040006 2023-03-28,03:40:05.000,87,11123883,-795,0,1679974804,12941.839472789994,194.33950883999933,54465.91176528 2023-03-28,03:40:06.000,87,11123893,-795,0,1679974805,12941.873154339999,194.36770536000404,54465.876829680004 2023-03-28,03:40:07.000,87,11123880,-795,0,1679974806,12941.799054929994,194.3254105800006,54465.730100160006 2023-03-28,03:40:08.000,87,11123921,-795,0,1679974807,12941.805791239989,194.3254105800006,54465.660228960005 2023-03-28,03:40:09.000,87,11123944,-795,0,1679974808,12941.819263859994,194.36770536000404,54465.876829680004 2023-03-28,03:40:10.000,87,11123920,-795,0,1679974809,12941.873154339999,194.31836145000125,54465.85586832 2023-03-28,03:40:11.000,87,11123953,-795,0,1679974810,12941.852945409999,194.33950883999933,54465.90477816 2023-03-28,03:40:12.000,87,11123917,-795,0,1679974811,12941.879890649994,194.3113123200019,54465.758048640004 2023-03-28,03:40:13.000,87,11123914,-795,0,1679974812,12941.84620909999,194.3113123200019,54465.79997136001 2023-03-28,03:40:14.000,87,11123894,-795,0,1679974813,12941.92704481999,194.31836145000125,54465.93971376001 2023-03-28,03:40:15.000,87,11123934,-795,0,1679974814,12941.9135722,194.33245970999997,54466.00958496 2023-03-28,03:40:16.000,87,11123922,-795,0,1679974815,12941.89336327,194.36770536000404,54465.91875240001 2023-03-28,03:40:17.000,87,11123918,-795,0,1679974816,12941.819263859994,194.3254105800006,54465.84888120001 2023-03-28,03:40:18.000,87,11123895,-795,0,1679974817,12941.89336327,194.36065623000468,54465.91176528 2023-03-28,03:40:19.000,87,11123960,-795,0,1679974818,12941.980935299995,194.36770536000404,54466.05849480001 2023-03-28,03:40:20.000,87,11123964,-795,0,1679974819,12941.99440792,194.3747544900034,54466.07945616 2023-03-28,03:40:21.000,87,11123891,-795,0,1679974820,12941.93378113,194.3747544900034,54465.98862360001 2023-03-28,03:40:22.000,87,11123933,-795,0,1679974821,12941.86641802999,194.36770536000404,54465.82093272001 2023-03-28,03:40:23.000,87,11123939,-795,0,1679974822,12941.84620909999,194.36065623000468,54465.84888120001 2023-03-28,03:40:24.000,87,11123918,-795,0,1679974823,12941.792318619999,194.34655796999868,54465.84189408 2023-03-28,03:40:25.000,87,11123941,-795,0,1679974824,12941.84620909999,194.36065623000468,54465.82093272001 2023-03-28,03:40:26.000,87,11123917,-795,0,1679974825,12941.799054929994,194.27606666999782,54465.40869264 2023-03-28,03:40:27.000,87,11123916,-795,0,1679974826,12941.839472789994,194.38180362000276,54465.925739520004 2023-03-28,03:40:28.000,87,11123916,-795,0,1679974827,12941.940517439994,194.38180362000276,54465.93272664 2023-03-28,03:40:29.000,87,11123874,-795,0,1679974828,12941.852945409999,194.34655796999868,54465.79298424 2023-03-28,03:40:30.000,87,11123906,-795,0,1679974829,12941.900099579994,194.39590188000147,54465.84888120001 2023-03-28,03:40:31.000,87,11123919,-795,0,1679974830,12941.93378113,194.36065623000468,54465.91875240001 2023-03-28,03:40:32.000,87,11123902,-795,0,1679974831,12941.852945409999,194.3747544900034,54465.72311304001 2023-03-28,03:40:33.000,87,11123904,-795,0,1679974832,12941.86641802999,194.36770536000404,54465.79997136001 2023-03-28,03:40:34.000,87,11123977,-795,0,1679974833,12941.9135722,194.38885275000212,54465.86285544 2023-03-28,03:40:35.000,87,11123949,-795,0,1679974834,12941.960726369995,194.4240983999989,54465.925739520004 2023-03-28,03:40:36.000,87,11123916,-795,0,1679974835,12941.940517439994,194.4240983999989,54465.91176528 2023-03-28,03:40:37.000,87,11123954,-795,0,1679974836,12941.9135722,194.38885275000212,54465.97464936 2023-03-28,03:40:38.000,87,11123952,-795,0,1679974837,12941.799054929994,194.39590188000147,54465.758048640004 2023-03-28,03:40:39.000,87,11123850,-795,0,1679974838,12941.82600016999,194.39590188000147,54465.79997136001 2023-03-28,03:40:40.000,87,11123951,-795,0,1679974839,12941.89336327,194.45934405000298,54465.946700880006 2023-03-28,03:40:41.000,87,11123903,-795,0,1679974840,12941.88662695999,194.45934405000298,54465.91176528 2023-03-28,03:40:42.000,87,11123907,-795,0,1679974841,12941.84620909999,194.44524579000426,54465.8838168 2023-03-28,03:40:43.000,87,11123912,-795,0,1679974842,12941.879890649994,194.40295101000083,54465.93272664 2023-03-28,03:40:44.000,87,11123904,-795,0,1679974843,12941.819263859994,194.4100001400002,54465.8139456 2023-03-28,03:40:45.000,87,11123876,-795,0,1679974844,12941.86641802999,194.4240983999989,54465.8838168 2023-03-28,03:40:46.000,87,11123896,-795,0,1679974845,12941.859681719994,194.48754057000042,54465.89080392001 2023-03-28,03:40:47.000,87,11123948,-795,0,1679974846,12941.832736479999,194.43114752999827,54465.86984256001 2023-03-28,03:40:48.000,87,11123906,-795,0,1679974847,12941.785582309989,194.4240983999989,54465.730100160006 2023-03-28,03:40:49.000,87,11123930,-795,0,1679974848,12941.812527549999,194.44524579000426,54465.86285544 2023-03-28,03:40:50.000,87,11123919,-795,0,1679974849,12941.859681719994,194.46639318000234,54465.995610720005 2023-03-28,03:40:51.000,87,11123913,-795,0,1679974850,12941.812527549999,194.48754057000042,54465.91176528 2023-03-28,03:40:52.000,87,11123929,-795,0,1679974851,12941.805791239989,194.45229492000362,54465.82093272001 2023-03-28,03:40:53.000,87,11123921,-795,0,1679974852,12941.812527549999,194.43114752999827,54465.82093272001 2023-03-28,03:40:54.000,87,11123869,-795,0,1679974853,12941.812527549999,194.41704926999955,54465.80695848 2023-03-28,03:40:55.000,87,11123912,-795,0,1679974854,12941.805791239989,194.45934405000298,54465.86285544 2023-03-28,03:40:56.000,87,11123927,-795,0,1679974855,12941.785582309989,194.46639318000234,54465.8838168 2023-03-28,03:40:57.000,87,11123908,-795,0,1679974856,12941.751900759999,194.45934405000298,54465.80695848 2023-03-28,03:40:58.000,87,11123930,-795,0,1679974857,12941.772109689999,194.46639318000234,54465.80695848 2023-03-28,03:40:59.000,87,11123918,-795,0,1679974858,12941.86641802999,194.4734423100017,54465.96067512 2023-03-28,03:41:00.000,87,11123887,-795,0,1679974859,12941.859681719994,194.4734423100017,54465.93272664 2023-03-28,03:41:01.000,87,11123910,-795,0,1679974860,12941.84620909999,194.44524579000426,54465.90477816 2023-03-28,03:41:02.000,87,11123897,-795,0,1679974861,12941.792318619999,194.4734423100017,54465.827919840005 2023-03-28,03:41:03.000,87,11123923,-795,0,1679974862,12941.792318619999,194.50163882999914,54465.77202288001 2023-03-28,03:41:04.000,87,11123954,-795,0,1679974863,12941.792318619999,194.4734423100017,54465.75106152001 2023-03-28,03:41:05.000,87,11123938,-795,0,1679974864,12941.819263859994,194.50163882999914,54465.897791040006 2023-03-28,03:41:06.000,87,11123867,-795,0,1679974865,12941.839472789994,194.48754057000042,54465.925739520004 2023-03-28,03:41:07.000,87,11123933,-795,0,1679974866,12941.812527549999,194.48754057000042,54465.8838168 2023-03-28,03:41:08.000,87,11123893,-795,0,1679974867,12941.819263859994,194.50163882999914,54465.79997136001 2023-03-28,03:41:09.000,87,11123890,-795,0,1679974868,12941.900099579994,194.49458969999978,54465.86285544 2023-03-28,03:41:10.000,87,11123901,-795,0,1679974869,12941.859681719994,194.51573708999786,54465.827919840005 2023-03-28,03:41:11.000,87,11123903,-795,0,1679974870,12941.90683588999,194.52983535000385,54465.84189408 2023-03-28,03:41:12.000,87,11123893,-795,0,1679974871,12941.879890649994,194.49458969999978,54465.64625472 2023-03-28,03:41:13.000,87,11123875,-795,0,1679974872,12941.93378113,194.4100001400002,54465.64625472 2023-03-28,03:41:14.000,87,11123924,-795,0,1679974873,12941.960726369995,194.33950883999933,54465.73708728 2023-03-28,03:41:15.000,87,11123948,-795,0,1679974874,12941.920308509994,194.26901753999846,54465.78599712 2023-03-28,03:41:16.000,87,11123971,-795,0,1679974875,12941.758637069994,194.34655796999868,54465.76503576 2023-03-28,03:41:17.000,87,11123895,-795,0,1679974876,12941.650856109998,194.38885275000212,54465.62529336 2023-03-28,03:41:18.000,87,11123920,-795,0,1679974877,12941.671065039998,194.46639318000234,54465.709138800004 2023-03-28,03:41:19.000,87,11123914,-795,0,1679974878,12941.644119799988,194.48049144000106,54465.58337064001 2023-03-28,03:41:20.000,87,11123899,-795,0,1679974879,12941.745164449989,194.49458969999978,54465.75106152001 2023-03-28,03:41:21.000,87,11123946,-795,0,1679974880,12941.758637069994,194.50163882999914,54465.827919840005 2023-03-28,03:41:22.000,87,11123943,-795,0,1679974881,12941.671065039998,194.48049144000106,54465.64625472 2023-03-28,03:41:23.000,87,11123932,-795,0,1679974882,12941.724955519989,194.45229492000362,54465.75106152001 2023-03-28,03:41:24.000,87,11123891,-795,0,1679974883,12941.778845999994,194.46639318000234,54465.84189408 2023-03-28,03:41:25.000,87,11123903,-795,0,1679974884,12941.772109689999,194.44524579000426,54465.80695848 2023-03-28,03:41:26.000,87,11123927,-795,0,1679974885,12941.738428139994,194.4240983999989,54465.779010000006 2023-03-28,03:41:27.000,87,11123921,-795,0,1679974886,12941.671065039998,194.38885275000212,54465.38074416 2023-03-28,03:41:28.000,87,11123889,-795,0,1679974887,12941.603701939988,194.46639318000234,54465.541447920004 2023-03-28,03:41:29.000,87,11123927,-795,0,1679974888,12941.724955519989,194.44524579000426,54465.78599712 2023-03-28,03:41:30.000,87,11123922,-795,0,1679974889,12941.731691829998,194.44524579000426,54465.827919840005 2023-03-28,03:41:31.000,87,11123916,-795,0,1679974890,12941.704746589989,194.45934405000298,54465.79997136001 2023-03-28,03:41:32.000,87,11123911,-795,0,1679974891,12941.738428139994,194.38180362000276,54465.730100160006 2023-03-28,03:41:33.000,87,11123912,-795,0,1679974892,12941.684537659989,194.45229492000362,54465.779010000006 2023-03-28,03:41:34.000,87,11123937,-795,0,1679974893,12941.751900759999,194.45229492000362,54465.85586832 2023-03-28,03:41:35.000,87,11123900,-795,0,1679974894,12941.704746589989,194.4240983999989,54465.7440744 2023-03-28,03:41:36.000,87,11123951,-795,0,1679974895,12941.677801349993,194.40295101000083,54465.7440744 2023-03-28,03:41:37.000,87,11123907,-795,0,1679974896,12941.684537659989,194.41704926999955,54465.68817744 2023-03-28,03:41:38.000,87,11123913,-795,0,1679974897,12941.698010279993,194.41704926999955,54465.730100160006 2023-03-28,03:41:39.000,87,11123910,-795,0,1679974898,12941.765373379989,194.4240983999989,54465.83490696 2023-03-28,03:41:40.000,87,11123949,-795,0,1679974899,12941.745164449989,194.44524579000426,54465.82093272001 2023-03-28,03:41:41.000,87,11123893,-795,0,1679974900,12941.738428139994,194.4381966600049,54465.76503576 2023-03-28,03:41:42.000,87,11123911,-795,0,1679974901,12941.684537659989,194.40295101000083,54465.66721608 2023-03-28,03:41:43.000,87,11123878,-795,0,1679974902,12941.671065039998,194.4381966600049,54465.61830624 2023-03-28,03:41:44.000,87,11123912,-795,0,1679974903,12941.711482899998,194.44524579000426,54465.72311304001 2023-03-28,03:41:45.000,87,11123892,-795,0,1679974904,12941.704746589989,194.45934405000298,54465.70215168001 2023-03-28,03:41:46.000,87,11123901,-795,0,1679974905,12941.671065039998,194.48049144000106,54465.611319120006 2023-03-28,03:41:47.000,87,11123908,-795,0,1679974906,12941.684537659989,194.44524579000426,54465.66721608 2023-03-28,03:41:48.000,87,11123910,-795,0,1679974907,12941.772109689999,194.41704926999955,54465.730100160006 2023-03-28,03:41:49.000,87,11123907,-795,0,1679974908,12941.718219209994,194.4381966600049,54465.7440744 2023-03-28,03:41:50.000,87,11123931,-795,0,1679974909,12941.738428139994,194.4381966600049,54465.6742032 2023-03-28,03:41:51.000,87,11123925,-795,0,1679974910,12941.698010279993,194.43114752999827,54465.6392676 2023-03-28,03:41:52.000,87,11123943,-795,0,1679974911,12941.671065039998,194.43114752999827,54465.541447920004 2023-03-28,03:41:53.000,87,11123882,-795,0,1679974912,12941.704746589989,194.48049144000106,54465.541447920004 2023-03-28,03:41:54.000,87,11123954,-795,0,1679974913,12941.765373379989,194.50163882999914,54465.71612592 2023-03-28,03:41:55.000,87,11123903,-795,0,1679974914,12941.758637069994,194.44524579000426,54465.72311304001 2023-03-28,03:41:56.000,87,11123929,-795,0,1679974915,12941.772109689999,194.43114752999827,54465.730100160006 2023-03-28,03:41:57.000,87,11123885,-795,0,1679974916,12941.684537659989,194.43114752999827,54465.47157672 2023-03-28,03:41:58.000,87,11123888,-795,0,1679974917,12941.724955519989,194.4240983999989,54465.55542216001 2023-03-28,03:41:59.000,87,11123930,-795,0,1679974918,12941.711482899998,194.44524579000426,54465.62529336 2023-03-28,03:42:00.000,87,11123910,-795,0,1679974919,12941.718219209994,194.38180362000276,54465.61830624 2023-03-28,03:42:01.000,87,11123932,-795,0,1679974920,12941.704746589989,194.4734423100017,54465.62529336 2023-03-28,03:42:02.000,87,11123907,-795,0,1679974921,12941.671065039998,194.4240983999989,54465.5693964 2023-03-28,03:42:03.000,87,11123868,-795,0,1679974922,12941.630647179998,194.4381966600049,54465.541447920004 2023-03-28,03:42:04.000,87,11123941,-795,0,1679974923,12941.711482899998,194.45229492000362,54465.69516456 2023-03-28,03:42:05.000,87,11123930,-795,0,1679974924,12941.684537659989,194.46639318000234,54465.65324184001 2023-03-28,03:42:06.000,87,11123901,-795,0,1679974925,12941.691273969998,194.48049144000106,54465.64625472 2023-03-28,03:42:07.000,87,11123859,-795,0,1679974926,12941.603701939988,194.4381966600049,54465.541447920004 2023-03-28,03:42:08.000,87,11123937,-795,0,1679974927,12941.623910869988,194.48049144000106,54465.53446080001 2023-03-28,03:42:09.000,87,11123913,-795,0,1679974928,12941.603701939988,194.48754057000042,54465.68817744 2023-03-28,03:42:10.000,87,11123926,-795,0,1679974929,12941.644119799988,194.49458969999978,54465.709138800004 2023-03-28,03:42:11.000,87,11123911,-795,0,1679974930,12941.610438249998,194.5086879599985,54465.6742032 2023-03-28,03:42:12.000,87,11123922,-795,0,1679974931,12941.576756699993,194.5227862200045,54465.51349944001 2023-03-28,03:42:13.000,87,11123897,-795,0,1679974932,12941.623910869988,194.52983535000385,54465.63228048001 2023-03-28,03:42:14.000,87,11123920,-795,0,1679974933,12941.603701939988,194.5368844800032,54465.68817744 2023-03-28,03:42:15.000,87,11123916,-795,0,1679974934,12941.637383489993,194.56508100000065,54465.77202288001 2023-03-28,03:42:16.000,87,11123914,-795,0,1679974935,12941.590229319998,194.5227862200045,54465.611319120006 2023-03-28,03:42:17.000,87,11123911,-795,0,1679974936,12941.536338839993,194.5368844800032,54465.5693964 2023-03-28,03:42:18.000,87,11123927,-795,0,1679974937,12941.630647179998,194.56508100000065,54465.79298424 2023-03-28,03:42:19.000,87,11123926,-795,0,1679974938,12941.644119799988,194.60737578000408,54465.79997136001 2023-03-28,03:42:20.000,87,11123944,-795,0,1679974939,12941.630647179998,194.62852317000215,54465.779010000006 2023-03-28,03:42:21.000,87,11123891,-795,0,1679974940,12941.644119799988,194.64262143000087,54465.72311304001 2023-03-28,03:42:22.000,87,11123928,-795,0,1679974941,12941.549811459998,194.61442491000344,54465.562409280006 2023-03-28,03:42:23.000,87,11123874,-795,0,1679974942,12941.556547769993,194.6355723000015,54465.68817744 2023-03-28,03:42:24.000,87,11123922,-795,0,1679974943,12941.583493009988,194.64967056000023,54465.72311304001 2023-03-28,03:42:25.000,87,11123935,-795,0,1679974944,12941.563284080003,194.70606360000238,54465.71612592 2023-03-28,03:42:26.000,87,11123932,-795,0,1679974945,12941.529602529998,194.6849162100043,54465.590357760004 2023-03-28,03:42:27.000,87,11123897,-795,0,1679974946,12941.543075150003,194.7201618600011,54465.63228048001 2023-03-28,03:42:28.000,87,11123698,-795,0,1679974947,12941.563284080003,194.71311273000174,54465.492538080005 2023-03-28,03:42:29.000,87,11123834,-795,0,1679974948,12941.475712049993,194.67786707999767,54465.373757040004 2023-03-28,03:42:30.000,87,11123919,-795,0,1679974949,12941.556547769993,194.7201618600011,54465.71612592 2023-03-28,03:42:31.000,87,11123916,-795,0,1679974950,12941.536338839993,194.76245664000453,54465.779010000006 2023-03-28,03:42:32.000,87,11123916,-795,0,1679974951,12941.462239430002,194.73426011999982,54465.53446080001 2023-03-28,03:42:33.000,87,11123902,-795,0,1679974952,12941.442030500002,194.7554075099979,54465.60433200001 2023-03-28,03:42:34.000,87,11123971,-795,0,1679974953,12941.468975739997,194.7554075099979,54465.660228960005 2023-03-28,03:42:35.000,87,11123897,-795,0,1679974954,12941.522866220002,194.77655490000325,54465.77202288001 2023-03-28,03:42:36.000,87,11123919,-795,0,1679974955,12941.543075150003,194.81180055000004,54465.72311304001 2023-03-28,03:42:37.000,87,11123929,-795,0,1679974956,12941.543075150003,194.80475142000068,54465.72311304001 2023-03-28,03:42:38.000,87,11123913,-795,0,1679974957,12941.455503119992,194.81180055000004,54465.52747368 2023-03-28,03:42:39.000,87,11123880,-795,0,1679974958,12941.435294189992,194.82589880999876,54465.590357760004 2023-03-28,03:42:40.000,87,11123894,-795,0,1679974959,12941.495920979993,194.81180055000004,54465.709138800004 2023-03-28,03:42:41.000,87,11123931,-795,0,1679974960,12941.489184669997,194.84704620000412,54465.68119032001 2023-03-28,03:42:42.000,87,11123907,-795,0,1679974961,12941.468975739997,194.84704620000412,54465.62529336 2023-03-28,03:42:43.000,87,11123903,-795,0,1679974962,12941.482448360002,194.82589880999876,54465.59734488 2023-03-28,03:42:44.000,87,11123940,-795,0,1679974963,12941.516129909993,194.85409533000347,54465.66721608 2023-03-28,03:42:45.000,87,11123858,-795,0,1679974964,12941.482448360002,194.88934098000027,54465.6392676 2023-03-28,03:42:46.000,87,11123948,-795,0,1679974965,12941.502657290002,194.903439239999,54465.57638352 2023-03-28,03:42:47.000,87,11123896,-795,0,1679974966,12941.435294189992,194.87524272000155,54465.492538080005 2023-03-28,03:42:48.000,87,11123937,-795,0,1679974967,12941.468975739997,194.903439239999,54465.46458960001 2023-03-28,03:42:49.000,87,11123902,-795,0,1679974968,12941.421821570002,194.95278315000178,54465.611319120006 2023-03-28,03:42:50.000,87,11123921,-795,0,1679974969,12941.408348949997,194.93868489000306,54465.62529336 2023-03-28,03:42:51.000,87,11123912,-795,0,1679974970,12941.428557879997,194.95278315000178,54465.6742032 2023-03-28,03:42:52.000,87,11123948,-795,0,1679974971,12941.381403710002,194.94573402000242,54465.443628240006 2023-03-28,03:42:53.000,87,11123884,-795,0,1679974972,12941.421821570002,194.94573402000242,54465.58337064001 2023-03-28,03:42:54.000,87,11123906,-795,0,1679974973,12941.421821570002,194.97393053999986,54465.60433200001 2023-03-28,03:42:55.000,87,11123935,-795,0,1679974974,12941.428557879997,194.98802879999857,54465.64625472 2023-03-28,03:42:56.000,87,11123903,-795,0,1679974975,12941.415085259992,195.02327445000265,54465.59734488 2023-03-28,03:42:57.000,87,11123952,-795,0,1679974976,12941.401612640002,195.00212706000457,54465.59734488 2023-03-28,03:42:58.000,87,11123903,-795,0,1679974977,12941.442030500002,195.03737271000136,54465.7440744 2023-03-28,03:42:59.000,87,11123950,-795,0,1679974978,12941.421821570002,195.00917619000393,54465.72311304001 2023-03-28,03:43:00.000,87,11123900,-795,0,1679974979,12941.428557879997,195.04442184000072,54465.730100160006 2023-03-28,03:43:01.000,87,11123848,-795,0,1679974980,12941.448766809997,195.03737271000136,54465.66721608 2023-03-28,03:43:02.000,87,11123940,-795,0,1679974981,12941.367931089997,195.08671662000415,54465.47157672 2023-03-28,03:43:03.000,87,11123914,-795,0,1679974982,12941.388140019997,195.03737271000136,54465.53446080001 2023-03-28,03:43:04.000,87,11123891,-795,0,1679974983,12941.374667399992,195.02327445000265,54465.48555096001 2023-03-28,03:43:05.000,87,11123920,-795,0,1679974984,12941.361194780002,195.05852009999944,54465.562409280006 2023-03-28,03:43:06.000,87,11123914,-795,0,1679974985,12941.388140019997,195.10081488000287,54465.51349944001 2023-03-28,03:43:07.000,87,11123916,-795,0,1679974986,12941.388140019997,195.07261835999816,54465.43664112001 2023-03-28,03:43:08.000,87,11123862,-795,0,1679974987,12941.408348949997,195.10081488000287,54465.611319120006 2023-03-28,03:43:09.000,87,11123855,-795,0,1679974988,12941.401612640002,195.10786401000223,54465.52048656 2023-03-28,03:43:10.000,87,11123906,-795,0,1679974989,12941.367931089997,195.17130618000374,54465.53446080001 2023-03-28,03:43:11.000,87,11123929,-795,0,1679974990,12941.361194780002,195.2276992199986,54465.541447920004 2023-03-28,03:43:12.000,87,11123918,-795,0,1679974991,12941.320776920002,195.18540444000246,54465.38773128001 2023-03-28,03:43:13.000,87,11123917,-795,0,1679974992,12941.273622749992,195.22065008999925,54465.41567976001 2023-03-28,03:43:14.000,87,11123922,-795,0,1679974993,12941.394876329992,195.2276992199986,54465.62529336 2023-03-28,03:43:15.000,87,11123895,-795,0,1679974994,12941.367931089997,195.18540444000246,54465.590357760004 2023-03-28,03:43:16.000,87,11123941,-795,0,1679974995,12941.361194780002,195.2276992199986,54465.5693964 2023-03-28,03:43:17.000,87,11123917,-795,0,1679974996,12941.388140019997,195.20655183000054,54465.54843504 2023-03-28,03:43:18.000,87,11123907,-795,0,1679974997,12941.287095369997,195.25589574000333,54465.35279568 2023-03-28,03:43:19.000,87,11123838,-795,0,1679974998,12941.334249539992,195.20655183000054,54465.422666880004 2023-03-28,03:43:20.000,87,11123887,-795,0,1679974999,12941.334249539992,195.29114139000012,54465.4995252 2023-03-28,03:43:21.000,87,11123956,-795,0,1679975000,12941.300567990002,195.29114139000012,54465.50651232 2023-03-28,03:43:22.000,87,11123917,-795,0,1679975001,12941.307304299997,195.361632690001,54465.46458960001 2023-03-28,03:43:23.000,87,11123910,-795,0,1679975002,12941.314040609992,195.30523964999884,54465.41567976001 2023-03-28,03:43:24.000,87,11123932,-795,0,1679975003,12941.374667399992,195.35458356000163,54465.541447920004 2023-03-28,03:43:25.000,87,11123932,-795,0,1679975004,12941.347722159997,195.361632690001,54465.51349944001 2023-03-28,03:43:26.000,87,11123938,-795,0,1679975005,12941.314040609992,195.41097660000378,54465.46458960001 2023-03-28,03:43:27.000,87,11123898,-795,0,1679975006,12941.287095369997,195.3757309499997,54465.38773128001 2023-03-28,03:43:28.000,87,11123927,-795,0,1679975007,12941.266886439997,195.40392747000442,54465.31087296 2023-03-28,03:43:29.000,87,11123942,-795,0,1679975008,12941.334249539992,195.39687833999778,54465.38074416 2023-03-28,03:43:30.000,87,11123914,-795,0,1679975009,12941.293831679992,195.45327137999993,54465.443628240006 2023-03-28,03:43:31.000,87,11123903,-795,0,1679975010,12941.401612640002,195.4603205099993,54465.53446080001 2023-03-28,03:43:32.000,87,11123930,-795,0,1679975011,12941.327513229997,195.44622225000057,54465.38074416 2023-03-28,03:43:33.000,87,11123829,-795,0,1679975012,12941.394876329992,195.474418769998,54465.47157672 2023-03-28,03:43:34.000,87,11123882,-795,0,1679975013,12941.394876329992,195.488517030004,54465.47856384 2023-03-28,03:43:35.000,87,11123892,-795,0,1679975014,12941.388140019997,195.50261529000272,54465.52747368 2023-03-28,03:43:36.000,87,11123882,-795,0,1679975015,12941.354458469992,195.49556616000336,54465.422666880004 2023-03-28,03:43:37.000,87,11123951,-795,0,1679975016,12941.314040609992,195.53786093999952,54465.35279568 2023-03-28,03:43:38.000,87,11123914,-795,0,1679975017,12941.455503119992,195.5731065900036,54465.541447920004 2023-03-28,03:43:39.000,87,11123934,-795,0,1679975018,12941.455503119992,195.53786093999952,54465.58337064001 2023-03-28,03:43:40.000,87,11123864,-795,0,1679975019,12941.468975739997,195.58015572000295,54465.611319120006 2023-03-28,03:43:41.000,87,11123921,-795,0,1679975020,12941.482448360002,195.5872048500023,54465.562409280006 2023-03-28,03:43:42.000,87,11123917,-795,0,1679975021,12941.421821570002,195.59425398000167,54465.394718400006 2023-03-28,03:43:43.000,87,11123888,-795,0,1679975022,12941.495920979993,195.6224504999991,54465.429654 2023-03-28,03:43:44.000,87,11123911,-795,0,1679975023,12941.509393599998,195.6083522400004,54465.443628240006 2023-03-28,03:43:45.000,87,11123920,-795,0,1679975024,12941.502657290002,195.64359789000446,54465.541447920004 2023-03-28,03:43:46.000,87,11123924,-795,0,1679975025,12941.489184669997,195.67884354000125,54465.50651232 2023-03-28,03:43:47.000,87,11123882,-795,0,1679975026,12941.448766809997,195.6717944100019,54465.40869264 2023-03-28,03:43:48.000,87,11123913,-795,0,1679975027,12941.509393599998,195.65769615000318,54465.394718400006 2023-03-28,03:43:49.000,87,11123855,-795,0,1679975028,12941.529602529998,195.67884354000125,54465.562409280006 2023-03-28,03:43:50.000,87,11123889,-795,0,1679975029,12941.576756699993,195.6717944100019,54465.62529336 2023-03-28,03:43:51.000,87,11123892,-795,0,1679975030,12941.570020389998,195.65064702000382,54465.57638352 2023-03-28,03:43:52.000,87,11123946,-795,0,1679975031,12941.516129909993,195.69999092999933,54465.40170552 2023-03-28,03:43:53.000,87,11123940,-795,0,1679975032,12941.576756699993,195.71408918999805,54465.46458960001 2023-03-28,03:43:54.000,87,11123886,-795,0,1679975033,12941.610438249998,195.7352365800034,54465.709138800004 2023-03-28,03:43:55.000,87,11123924,-795,0,1679975034,12941.677801349993,195.74228571000276,54465.71612592 2023-03-28,03:43:56.000,87,11123922,-795,0,1679975035,12941.677801349993,195.74228571000276,54465.65324184001 2023-03-28,03:43:57.000,87,11123912,-795,0,1679975036,12941.623910869988,195.75638397000148,54465.41567976001 2023-03-28,03:43:58.000,87,11123860,-795,0,1679975037,12941.691273969998,195.77753135999956,54465.45061536 2023-03-28,03:43:59.000,87,11123897,-795,0,1679975038,12941.677801349993,195.78458048999892,54465.59734488 2023-03-28,03:44:00.000,87,11123928,-795,0,1679975039,12941.698010279993,195.7704822300002,54465.66721608 2023-03-28,03:44:01.000,87,11123889,-795,0,1679975040,12941.691273969998,195.77753135999956,54465.61830624 2023-03-28,03:44:02.000,87,11123923,-795,0,1679975041,12941.691273969998,195.79162961999828,54465.611319120006 2023-03-28,03:44:03.000,87,11123954,-795,0,1679975042,12941.691273969998,195.819826140003,54465.590357760004 2023-03-28,03:44:04.000,87,11123911,-755,0,1679975043,12941.778845999994,195.80572788000427,54465.68817744 2023-03-28,03:44:05.000,87,11123913,-795,0,1679975044,12941.751900759999,195.82687527000235,54465.66721608 2023-03-28,03:44:06.000,87,11123901,-795,0,1679975045,12941.785582309989,195.77753135999956,54465.61830624 2023-03-28,03:44:07.000,87,11123922,-795,0,1679975046,12941.724955519989,195.7986787500049,54465.54843504 2023-03-28,03:44:08.000,87,11123948,-795,0,1679975047,12941.751900759999,195.77753135999956,54465.53446080001 2023-03-28,03:44:09.000,87,11123907,-795,0,1679975048,12941.785582309989,195.7986787500049,54465.60433200001 2023-03-28,03:44:10.000,87,11123904,-795,0,1679975049,12941.82600016999,195.79162961999828,54465.72311304001 2023-03-28,03:44:11.000,87,11123872,-795,0,1679975050,12941.805791239989,195.80572788000427,54465.64625472 2023-03-28,03:44:12.000,87,11123899,-795,0,1679975051,12941.819263859994,195.78458048999892,54465.52747368 2023-03-28,03:44:13.000,87,11123872,-795,0,1679975052,12941.89336327,195.7704822300002,54465.562409280006 2023-03-28,03:44:14.000,87,11123942,-795,0,1679975053,12941.84620909999,195.75638397000148,54465.63228048001 2023-03-28,03:44:15.000,87,11123927,-795,0,1679975054,12941.86641802999,195.75638397000148,54465.6392676 2023-03-28,03:44:16.000,87,11123936,-795,0,1679975055,12941.785582309989,195.7704822300002,54465.50651232 2023-03-28,03:44:17.000,87,11123927,-795,0,1679975056,12941.832736479999,195.72818745000404,54465.492538080005 2023-03-28,03:44:18.000,87,11123898,-795,0,1679975057,12941.940517439994,195.74228571000276,54465.79997136001 2023-03-28,03:44:19.000,87,11123937,-795,0,1679975058,12941.879890649994,195.7352365800034,54465.68817744 2023-03-28,03:44:20.000,87,11123935,-795,0,1679975059,12941.97419899,195.72818745000404,54465.80695848 2023-03-28,03:44:21.000,87,11123890,-795,0,1679975060,12941.98767160999,195.7070400599987,54465.77202288001 2023-03-28,03:44:22.000,87,11123914,-795,0,1679975061,12941.93378113,195.69999092999933,54465.61830624 2023-03-28,03:44:23.000,87,11123876,-795,0,1679975062,12941.940517439994,195.71408918999805,54465.64625472 2023-03-28,03:44:24.000,87,11123912,-795,0,1679975063,12942.01461685,195.71408918999805,54465.72311304001 2023-03-28,03:44:25.000,87,11123907,-795,0,1679975064,12942.05503471,195.67884354000125,54465.71612592 2023-03-28,03:44:26.000,87,11123920,-795,0,1679975065,12942.061771019995,195.67884354000125,54465.77202288001 2023-03-28,03:44:27.000,87,11123903,-795,0,1679975066,12942.02808946999,195.64359789000446,54465.6392676 2023-03-28,03:44:28.000,87,11123945,-795,0,1679975067,12941.980935299995,195.62949962999846,54465.47157672 2023-03-28,03:44:29.000,87,11123866,-795,0,1679975068,12942.061771019995,195.59425398000167,54465.58337064001 2023-03-28,03:44:30.000,87,11123889,-795,0,1679975069,12942.061771019995,195.65064702000382,54465.5693964 2023-03-28,03:44:31.000,87,11123949,-795,0,1679975070,12941.960726369995,195.62949962999846,54465.422666880004 2023-03-28,03:44:32.000,87,11123915,-795,0,1679975071,12942.02808946999,195.55900833000487,54465.492538080005 2023-03-28,03:44:33.000,87,11123940,-795,0,1679975072,12942.08871625999,195.6083522400004,54465.46458960001 2023-03-28,03:44:34.000,87,11123938,-795,0,1679975073,12942.20996983999,195.5872048500023,54465.62529336 2023-03-28,03:44:35.000,87,11123927,-795,0,1679975074,12942.23691508,195.58015572000295,54465.68119032001 2023-03-28,03:44:36.000,87,11123908,-795,0,1679975075,12942.223442459996,195.58015572000295,54465.62529336 2023-03-28,03:44:37.000,87,11123914,-795,0,1679975076,12942.183024599995,195.55195919999824,54465.53446080001 2023-03-28,03:44:38.000,87,11123913,-795,0,1679975077,12942.19649722,195.53081181000016,54465.55542216001 2023-03-28,03:44:39.000,87,11123861,-795,0,1679975078,12942.19649722,195.49556616000336,54465.562409280006 2023-03-28,03:44:40.000,87,11123861,-795,0,1679975079,12942.243651389996,195.51671355000144,54465.52048656 2023-03-28,03:44:41.000,87,11123873,-795,0,1679975080,12942.284069249996,195.51671355000144,54465.66721608 2023-03-28,03:44:42.000,87,11123900,-795,0,1679975081,12942.290805559991,195.50261529000272,54465.61830624 2023-03-28,03:44:43.000,87,11123898,-795,0,1679975082,12942.284069249996,195.45327137999993,54465.62529336 2023-03-28,03:44:44.000,87,11123887,-795,0,1679975083,12942.358168660001,195.45327137999993,54465.75106152001 2023-03-28,03:44:45.000,87,11123910,-795,0,1679975084,12942.358168660001,195.44622225000057,54465.69516456 2023-03-28,03:44:46.000,87,11123932,-795,0,1679975085,12942.378377590001,195.4603205099993,54465.730100160006 2023-03-28,03:44:47.000,87,11123918,-795,0,1679975086,12942.344696039996,195.44622225000057,54465.492538080005 2023-03-28,03:44:48.000,87,11123927,-795,0,1679975087,12942.344696039996,195.40392747000442,54465.541447920004 2023-03-28,03:44:49.000,87,11123940,-795,0,1679975088,12942.412059139991,195.40392747000442,54465.70215168001 2023-03-28,03:44:50.000,87,11123910,-795,0,1679975089,12942.391850209991,195.3757309499997,54465.69516456 2023-03-28,03:44:51.000,87,11123910,-795,0,1679975090,12942.465949619997,195.38278007999907,54465.6742032 2023-03-28,03:44:52.000,87,11123908,-795,0,1679975091,12942.459213310001,195.35458356000163,54465.6392676 2023-03-28,03:44:53.000,87,11123863,-795,0,1679975092,12942.506367479997,195.3404853000029,54465.779010000006 2023-03-28,03:44:54.000,87,11123939,-795,0,1679975093,12942.492894859992,195.33343617000355,54465.71612592 2023-03-28,03:44:55.000,87,11123932,-795,0,1679975094,12942.533312719992,195.3122887799982,54465.64625472 2023-03-28,03:44:56.000,87,11123916,-795,0,1679975095,12942.533312719992,195.2770431300014,54465.7440744 2023-03-28,03:44:57.000,87,11123899,-795,0,1679975096,12942.479422240001,195.2770431300014,54465.61830624 2023-03-28,03:44:58.000,87,11123886,-795,0,1679975097,12942.553521649992,195.22065008999925,54465.7440744 2023-03-28,03:44:59.000,87,11123948,-795,0,1679975098,12942.668038919997,195.19245357000182,54465.876829680004 2023-03-28,03:45:00.000,87,11123948,-795,0,1679975099,12942.668038919997,195.19245357000182,54465.84888120001 2023-03-28,03:45:01.000,87,11123883,-795,0,1679975100,12942.661302610002,195.15720791999775,54465.84888120001 2023-03-28,03:45:02.000,87,11123882,-795,0,1679975101,12942.620884750002,195.1290114000003,54465.63228048001 2023-03-28,03:45:03.000,87,11123885,-795,0,1679975102,12942.661302610002,195.12196227000095,54465.71612592 2023-03-28,03:45:04.000,87,11123899,-795,0,1679975103,12942.694984159993,195.10081488000287,54465.84888120001 2023-03-28,03:45:05.000,87,11123927,-795,0,1679975104,12942.694984159993,195.10081488000287,54465.79997136001 2023-03-28,03:45:06.000,87,11123919,-795,0,1679975105,12942.668038919997,195.1149131400016,54465.79298424 2023-03-28,03:45:07.000,87,11123939,-795,0,1679975106,12942.668038919997,195.07261835999816,54465.709138800004 2023-03-28,03:45:08.000,87,11123935,-795,0,1679975107,12942.742138330002,195.03737271000136,54465.78599712 2023-03-28,03:45:09.000,87,11123886,-795,0,1679975108,12942.661302610002,194.98802879999857,54465.72311304001 2023-03-28,03:45:10.000,87,11123972,-795,0,1679975109,12942.654566299992,194.95983228000114,54465.68817744 2023-03-28,03:45:11.000,87,11123910,-795,0,1679975110,12942.715193089993,194.93868489000306,54465.6742032 2023-03-28,03:45:12.000,87,11123890,-795,0,1679975111,12942.674775229993,194.88934098000027,54465.57638352 2023-03-28,03:45:13.000,87,11123930,-795,0,1679975112,12942.661302610002,194.88934098000027,54465.51349944001 2023-03-28,03:45:14.000,87,11123914,-795,0,1679975113,12942.769083569998,194.88934098000027,54465.70215168001 2023-03-28,03:45:15.000,87,11123953,-795,0,1679975114,12942.782556190003,194.84704620000412,54465.69516456 2023-03-28,03:45:16.000,87,11123903,-795,0,1679975115,12942.789292499998,194.83999707000476,54465.71612592 2023-03-28,03:45:17.000,87,11123880,-795,0,1679975116,12942.728665709998,194.8188496799994,54465.422666880004 2023-03-28,03:45:18.000,87,11123849,-795,0,1679975117,12942.796028809993,194.7836040300026,54465.46458960001 2023-03-28,03:45:19.000,87,11123887,-795,0,1679975118,12942.816237739993,194.7836040300026,54465.60433200001 2023-03-28,03:45:20.000,87,11123918,-795,0,1679975119,12942.802765119988,194.7554075099979,54465.47157672 2023-03-28,03:45:21.000,87,11123934,-795,0,1679975120,12942.836446669993,194.74130924999918,54465.611319120006 2023-03-28,03:45:22.000,87,11123913,-795,0,1679975121,12942.836446669993,194.73426011999982,54465.562409280006 2023-03-28,03:45:23.000,87,11123891,-795,0,1679975122,12942.809501429998,194.70606360000238,54465.53446080001 2023-03-28,03:45:24.000,87,11123979,-795,0,1679975123,12942.890337149998,194.6849162100043,54465.68119032001 2023-03-28,03:45:25.000,87,11123933,-795,0,1679975124,12942.903809769989,194.6567196899996,54465.590357760004 2023-03-28,03:45:26.000,87,11123931,-795,0,1679975125,12942.917282389993,194.66376881999895,54465.60433200001 2023-03-28,03:45:27.000,87,11123918,-795,0,1679975126,12942.897073459993,194.62852317000215,54465.59734488 2023-03-28,03:45:28.000,87,11123929,-795,0,1679975127,12942.849919289998,194.61442491000344,54465.443628240006 2023-03-28,03:45:29.000,87,11123946,-795,0,1679975128,12942.856655599993,194.62852317000215,54465.45061536 2023-03-28,03:45:30.000,87,11123897,-795,0,1679975129,12942.944227629989,194.57917925999936,54465.69516456 2023-03-28,03:45:31.000,87,11123917,-795,0,1679975130,12942.964436559989,194.55098274000193,54465.6392676 2023-03-28,03:45:32.000,87,11123879,-795,0,1679975131,12942.870128219998,194.54393361000257,54465.254976000004 2023-03-28,03:45:33.000,87,11123867,-795,0,1679975132,12942.964436559989,194.51573708999786,54465.58337064001 2023-03-28,03:45:34.000,87,11123906,-795,0,1679975133,12942.991381799999,194.48754057000042,54465.541447920004 2023-03-28,03:45:35.000,87,11123931,-795,0,1679975134,12942.991381799999,194.45934405000298,54465.58337064001 2023-03-28,03:45:36.000,87,11123874,-795,0,1679975135,12942.930755009998,194.4381966600049,54465.429654 2023-03-28,03:45:37.000,87,11123921,-795,0,1679975136,12942.971172869999,194.38885275000212,54465.48555096001 2023-03-28,03:45:38.000,87,11123916,-795,0,1679975137,12943.031799659999,194.38885275000212,54465.51349944001 2023-03-28,03:45:39.000,87,11123899,-795,0,1679975138,12943.072217519999,194.36770536000404,54465.709138800004 2023-03-28,03:45:40.000,87,11123951,-795,0,1679975139,12943.119371689994,194.33950883999933,54465.71612592 2023-03-28,03:45:41.000,87,11123899,-795,0,1679975140,12943.08569013999,194.33245970999997,54465.65324184001 2023-03-28,03:45:42.000,87,11123934,-795,0,1679975141,12943.058744899994,194.2901649300038,54465.52048656 2023-03-28,03:45:43.000,87,11123927,-795,0,1679975142,12943.08569013999,194.29721406000317,54465.50651232 2023-03-28,03:45:44.000,87,11123936,-795,0,1679975143,12943.10589906999,194.2619684099991,54465.63228048001 2023-03-28,03:45:45.000,87,11123944,-795,0,1679975144,12943.15305324,194.2619684099991,54465.61830624 2023-03-28,03:45:46.000,87,11123951,-795,0,1679975145,12943.11263538,194.21262450000359,54465.590357760004 2023-03-28,03:45:47.000,87,11123969,-795,0,1679975146,12943.159789549994,194.19147710999823,54465.61830624 2023-03-28,03:45:48.000,87,11123953,-795,0,1679975147,12943.21368003,194.18442797999887,54465.70215168001 2023-03-28,03:45:49.000,87,11123885,-795,0,1679975148,12943.1934711,194.14918233000208,54465.59734488 2023-03-28,03:45:50.000,87,11123925,-795,0,1679975149,12943.200207409995,194.113936679998,54465.541447920004 2023-03-28,03:45:51.000,87,11123943,-795,0,1679975150,12943.20694371999,194.09278928999993,54465.60433200001 2023-03-28,03:45:52.000,87,11123884,-795,0,1679975151,12943.11263538,194.0645927700025,54465.38773128001 2023-03-28,03:45:53.000,87,11123958,-795,0,1679975152,12943.159789549994,194.113936679998,54465.50651232 2023-03-28,03:45:54.000,87,11123902,-795,0,1679975153,12943.17326217,194.09278928999993,54465.54843504 2023-03-28,03:45:55.000,87,11123909,-795,0,1679975154,12943.240625269995,194.00819973000034,54465.61830624 2023-03-28,03:45:56.000,87,11123899,-795,0,1679975155,12943.24736157999,194.0434453800044,54465.62529336 2023-03-28,03:45:57.000,87,11123903,-795,0,1679975156,12943.22715264999,193.99410147000162,54465.48555096001 2023-03-28,03:45:58.000,87,11123921,-795,0,1679975157,12943.281043129995,193.9518066899982,54465.54843504 2023-03-28,03:45:59.000,87,11123881,-795,0,1679975158,12943.220416339995,193.95885582000483,54465.429654 2023-03-28,03:46:00.000,87,11123925,-795,0,1679975159,12943.281043129995,193.93065930000012,54465.541447920004 2023-03-28,03:46:01.000,87,11123911,-795,0,1679975160,12943.31472468,193.90951191000204,54465.5693964 2023-03-28,03:46:02.000,87,11123936,-795,0,1679975161,12943.31472468,193.8672171299986,54465.48555096001 2023-03-28,03:46:03.000,87,11123925,-795,0,1679975162,12943.321460989995,193.86016799999925,54465.45760248 2023-03-28,03:46:04.000,87,11123936,-795,0,1679975163,12943.382087779995,193.8178732200031,54465.52048656 2023-03-28,03:46:05.000,87,11123920,-795,0,1679975164,12943.32819729999,193.8178732200031,54465.45760248 2023-03-28,03:46:06.000,87,11123915,-795,0,1679975165,12943.3955604,193.77557843999966,54465.45760248 2023-03-28,03:46:07.000,87,11123907,-795,0,1679975166,12943.30798836999,193.76148018000094,54465.3597828 2023-03-28,03:46:08.000,87,11123849,-795,0,1679975167,12943.36861515999,193.72623453000415,54465.373757040004 2023-03-28,03:46:09.000,87,11123868,-795,0,1679975168,12943.36861515999,193.74738192000223,54465.492538080005 2023-03-28,03:46:10.000,87,11123935,-795,0,1679975169,12943.422505639996,193.7050871399988,54465.53446080001 2023-03-28,03:46:11.000,87,11123921,-795,0,1679975170,12943.402296709995,193.71213626999815,54465.47157672 2023-03-28,03:46:12.000,87,11123941,-795,0,1679975171,12943.44945087999,193.65574323000328,54465.47856384 2023-03-28,03:46:13.000,87,11123847,-795,0,1679975172,12943.462923499996,193.64869410000392,54465.52747368 2023-03-28,03:46:14.000,87,11123952,-795,0,1679975173,12943.47639612,193.6204975799992,54465.47856384 2023-03-28,03:46:15.000,87,11123920,-795,0,1679975174,12943.462923499996,193.63459583999793,54465.47856384 2023-03-28,03:46:16.000,87,11123916,-795,0,1679975175,12943.45618719,193.56410454000434,54465.34580856001 2023-03-28,03:46:17.000,87,11123903,-795,0,1679975176,12943.42924194999,193.5570554099977,54465.3597828 2023-03-28,03:46:18.000,87,11123972,-795,0,1679975177,12943.523550289996,193.51476063000155,54465.47856384 2023-03-28,03:46:19.000,87,11123895,-795,0,1679975178,12943.570704459991,193.5218097600009,54465.57638352 2023-03-28,03:46:20.000,87,11123924,-795,0,1679975179,12943.617858630001,193.4865641100041,54465.55542216001 2023-03-28,03:46:21.000,87,11123869,-795,0,1679975180,12943.611122319991,193.47951498000475,54465.492538080005 2023-03-28,03:46:22.000,87,11123909,-795,0,1679975181,12943.577440770001,193.40902368000388,54465.31087296 2023-03-28,03:46:23.000,87,11123912,-795,0,1679975182,12943.604386009996,193.41607281000324,54465.38074416 2023-03-28,03:46:24.000,87,11123920,-795,0,1679975183,12943.658276490001,193.43722020000132,54465.51349944001 2023-03-28,03:46:25.000,87,11123928,-795,0,1679975184,12943.658276490001,193.38787628999853,54465.4995252 2023-03-28,03:46:26.000,87,11123873,-795,0,1679975185,12943.671749109992,193.33853238000302,54465.40170552 2023-03-28,03:46:27.000,87,11123895,-795,0,1679975186,12943.665012799996,193.33853238000302,54465.36676992001 2023-03-28,03:46:28.000,87,11123958,-795,0,1679975187,12943.739112210002,193.28918847000023,54465.53446080001 2023-03-28,03:46:29.000,87,11123937,-795,0,1679975188,12943.712166969992,193.28918847000023,54465.40170552 2023-03-28,03:46:30.000,87,11123910,-795,0,1679975189,12943.806475309997,193.26804108000215,54465.4995252 2023-03-28,03:46:31.000,87,11123899,-795,0,1679975190,12943.752584829992,193.26804108000215,54465.4995252 2023-03-28,03:46:32.000,87,11123879,-795,0,1679975191,12943.739112210002,193.23279542999808,54465.40170552 2023-03-28,03:46:33.000,87,11123903,-795,0,1679975192,12943.631331249991,193.21869716999936,54465.36676992001 2023-03-28,03:46:34.000,87,11123930,-795,0,1679975193,12943.772793759992,193.18345152000256,54465.443628240006 2023-03-28,03:46:35.000,87,11123888,-795,0,1679975194,12943.819947930002,193.18345152000256,54465.50651232 2023-03-28,03:46:36.000,87,11123914,-795,0,1679975195,12943.914256269993,193.1482058699985,54465.59734488 2023-03-28,03:46:37.000,87,11123865,-795,0,1679975196,12943.907519959997,193.13410760999977,54465.52747368 2023-03-28,03:46:38.000,87,11123917,-795,0,1679975197,12943.934465199993,193.09181283000362,54465.47157672 2023-03-28,03:46:39.000,87,11123926,-795,0,1679975198,12943.867102099997,193.0636163099989,54465.38074416 2023-03-28,03:46:40.000,87,11123892,-795,0,1679975199,12943.900783650002,193.02132153000275,54465.50651232 2023-03-28,03:46:41.000,87,11123901,-795,0,1679975200,12943.920992580002,193.05656717999955,54465.52048656 2023-03-28,03:46:42.000,87,11123918,-795,0,1679975201,12943.860365790002,193.0142724000034,54465.31087296 2023-03-28,03:46:43.000,87,11123898,-795,0,1679975202,12943.920992580002,192.99312500999804,54465.53446080001 2023-03-28,03:46:44.000,87,11123886,-795,0,1679975203,12943.988355679998,192.97197761999996,54465.57638352 2023-03-28,03:46:45.000,87,11123896,-795,0,1679975204,12943.954674129993,192.94378110000252,54465.50651232 2023-03-28,03:46:46.000,87,11123872,-795,0,1679975205,12943.974883059993,192.95083023000188,54465.51349944001 2023-03-28,03:46:47.000,87,11123903,-795,0,1679975206,12943.941201510002,192.90853544999845,54465.443628240006 2023-03-28,03:46:48.000,87,11123897,-795,0,1679975207,12943.988355679998,192.9014863199991,54465.443628240006 2023-03-28,03:46:49.000,87,11123936,-795,0,1679975208,12944.015300919993,192.85919154000294,54465.541447920004 2023-03-28,03:46:50.000,87,11123935,-795,0,1679975209,12944.069191399998,192.83804415000486,54465.6392676 2023-03-28,03:46:51.000,87,11123903,-795,0,1679975210,12944.035509849993,192.82394588999887,54465.54843504 2023-03-28,03:46:52.000,87,11123902,-795,0,1679975211,12944.042246159988,192.77460198000335,54465.36676992001 2023-03-28,03:46:53.000,87,11123857,-795,0,1679975212,12944.075927709993,192.753454589998,54465.492538080005 2023-03-28,03:46:54.000,87,11123870,-795,0,1679975213,12944.096136639993,192.753454589998,54465.47856384 2023-03-28,03:46:55.000,87,11123930,-795,0,1679975214,12944.048982469998,192.7041106800025,54465.50651232 2023-03-28,03:46:56.000,87,11123907,-795,0,1679975215,12944.075927709993,192.66886502999841,54465.48555096001 2023-03-28,03:46:57.000,87,11123874,-795,0,1679975216,12944.035509849993,192.61247199000354,54465.394718400006 2023-03-28,03:46:58.000,87,11123924,-795,0,1679975217,12944.055718779993,192.6195211200029,54465.41567976001 2023-03-28,03:46:59.000,87,11123909,-795,0,1679975218,12944.150027119998,192.5913245999982,54465.4995252 2023-03-28,03:47:00.000,87,11123955,-795,0,1679975219,12944.197181289994,192.56312808000075,54465.54843504 2023-03-28,03:47:01.000,87,11123893,-795,0,1679975220,12944.217390219994,192.54902982000203,54465.63228048001 2023-03-28,03:47:02.000,87,11123905,-795,0,1679975221,12944.156763429994,192.45034200000373,54465.36676992001 2023-03-28,03:47:03.000,87,11123906,-795,0,1679975222,12944.190444979999,192.45034200000373,54465.443628240006 2023-03-28,03:47:04.000,87,11123917,-795,0,1679975223,12944.237599149994,192.4573911300031,54465.58337064001 2023-03-28,03:47:05.000,87,11123903,-795,0,1679975224,12944.224126529989,192.44329287000437,54465.59734488 2023-03-28,03:47:06.000,87,11123919,-795,0,1679975225,12944.257808079994,192.4080472200003,54465.57638352 2023-03-28,03:47:07.000,87,11123938,-795,0,1679975226,12944.230862839999,192.33050679000007,54465.51349944001 2023-03-28,03:47:08.000,87,11123930,-795,0,1679975227,12944.32517117999,192.33755591999943,54465.611319120006 2023-03-28,03:47:09.000,87,11123922,-795,0,1679975228,12944.30496224999,192.29526114000328,54465.68119032001 2023-03-28,03:47:10.000,87,11123878,-795,0,1679975229,12944.311698559999,192.2600154899992,54465.492538080005 2023-03-28,03:47:11.000,87,11123929,-795,0,1679975230,12944.318434869994,192.23886810000113,54465.562409280006 2023-03-28,03:47:12.000,87,11123922,-795,0,1679975231,12944.257808079994,192.1965733199977,54465.33882144 2023-03-28,03:47:13.000,87,11123914,-795,0,1679975232,12944.237599149994,192.1613276700009,54465.31087296 2023-03-28,03:47:14.000,87,11123923,-795,0,1679975233,12944.33190749,192.14722941000218,54465.541447920004 2023-03-28,03:47:15.000,87,11123880,-795,0,1679975234,12944.35211642,192.08378724000067,54465.54843504 2023-03-28,03:47:16.000,87,11123935,-795,0,1679975235,12944.38579796999,192.0626398500026,54465.4995252 2023-03-28,03:47:17.000,87,11123932,-795,0,1679975236,12944.298225939994,192.03444332999788,54465.28292448 2023-03-28,03:47:18.000,87,11123933,-795,0,1679975237,12944.271280699999,191.9991976800011,54465.38773128001 2023-03-28,03:47:19.000,87,11123886,-795,0,1679975238,12944.36558903999,191.97100116000365,54465.45760248 2023-03-28,03:47:20.000,87,11123919,-795,0,1679975239,12944.36558903999,191.978050290003,54465.422666880004 2023-03-28,03:47:21.000,87,11123919,-795,0,1679975240,12944.34538010999,191.90755899000214,54465.43664112001 2023-03-28,03:47:22.000,87,11123938,-795,0,1679975241,12944.37232535,191.92870638000022,54465.3597828 2023-03-28,03:47:23.000,87,11123921,-795,0,1679975242,12944.34538010999,191.90050986000278,54465.40869264 2023-03-28,03:47:24.000,87,11123934,-795,0,1679975243,12944.338643799994,191.8652642099987,54465.2899116 2023-03-28,03:47:25.000,87,11123882,-795,0,1679975244,12944.379061659994,191.8159203000032,54465.47157672 2023-03-28,03:47:26.000,87,11123905,-795,0,1679975245,12944.37232535,191.84411682000064,54465.443628240006 2023-03-28,03:47:27.000,87,11123928,-795,0,1679975246,12944.379061659994,191.7877237799985,54465.52048656 2023-03-28,03:47:28.000,87,11123920,-795,0,1679975247,12944.338643799994,191.75952726000105,54465.31786008001 2023-03-28,03:47:29.000,87,11123926,-795,0,1679975248,12944.32517117999,191.7031342199989,54465.38074416 2023-03-28,03:47:30.000,87,11123916,-795,0,1679975249,12944.439688449995,191.66083944000275,54465.5693964 2023-03-28,03:47:31.000,87,11123889,-795,0,1679975250,12944.40600689999,191.6537903100034,54465.4995252 2023-03-28,03:47:32.000,87,11123884,-795,0,1679975251,12944.38579796999,191.64674118000403,54465.394718400006 2023-03-28,03:47:33.000,87,11123909,-795,0,1679975252,12944.358852729994,191.6044464000006,54465.3597828 2023-03-28,03:47:34.000,87,11123893,-795,0,1679975253,12944.28475331999,191.56215162000444,54465.17811768001 2023-03-28,03:47:35.000,87,11123936,-795,0,1679975254,12944.399270589995,191.54805335999845,54465.40170552 2023-03-28,03:47:36.000,87,11123957,-795,0,1679975255,12944.39253428,191.53395509999973,54465.45760248 2023-03-28,03:47:37.000,87,11123903,-795,0,1679975256,12944.33190749,191.47756206000486,54465.324847200005 2023-03-28,03:47:38.000,87,11123894,-795,0,1679975257,12944.36558903999,191.4564146699995,54465.34580856001 2023-03-28,03:47:39.000,87,11123924,-795,0,1679975258,12944.43295214,191.43526728000143,54465.541447920004 2023-03-28,03:47:40.000,87,11123915,-795,0,1679975259,12944.419479519995,191.407070760004,54465.47157672 2023-03-28,03:47:41.000,87,11123960,-795,0,1679975260,12944.46663368999,191.35067772000184,54465.51349944001 2023-03-28,03:47:42.000,87,11123937,-795,0,1679975261,12944.399270589995,191.392972499998,54465.45061536 2023-03-28,03:47:43.000,87,11123945,-795,0,1679975262,12944.419479519995,191.33657946000312,54465.492538080005 2023-03-28,03:47:44.000,87,11123930,-795,0,1679975263,12944.459897379995,191.3083829399984,54465.54843504 2023-03-28,03:47:45.000,87,11123936,-795,0,1679975264,12944.459897379995,191.2942846799997,54465.58337064001 2023-03-28,03:47:46.000,87,11123893,-795,0,1679975265,12944.39253428,191.26608816000225,54465.55542216001 2023-03-28,03:47:47.000,87,11123920,-795,0,1679975266,12944.399270589995,191.22379337999882,54465.50651232 2023-03-28,03:47:48.000,87,11123952,-795,0,1679975267,12944.44642475999,191.21674424999946,54465.61830624 2023-03-28,03:47:49.000,87,11123917,-795,0,1679975268,12944.45316107,191.1744494700033,54465.60433200001 2023-03-28,03:47:50.000,87,11123947,-795,0,1679975269,12944.37232535,191.1603512100046,54465.43664112001 2023-03-28,03:47:51.000,87,11123918,-795,0,1679975270,12944.439688449995,191.12510556000052,54465.5693964 2023-03-28,03:47:52.000,87,11123925,-795,0,1679975271,12944.318434869994,191.09690904000308,54465.275937360006 2023-03-28,03:47:53.000,87,11123904,-795,0,1679975272,12944.358852729994,191.1110073000018,54465.429654 2023-03-28,03:47:54.000,87,11123920,-795,0,1679975273,12944.419479519995,191.05461425999965,54465.492538080005 2023-03-28,03:47:55.000,87,11123903,-795,0,1679975274,12944.419479519995,191.04051600000093,54465.58337064001 2023-03-28,03:47:56.000,87,11123944,-795,0,1679975275,12944.399270589995,191.0475651300003,54465.55542216001 2023-03-28,03:47:57.000,87,11123885,-795,0,1679975276,12944.338643799994,190.9629755700007,54465.275937360006 2023-03-28,03:47:58.000,87,11123943,-795,0,1679975277,12944.34538010999,190.95592644000135,54465.33183432 2023-03-28,03:47:59.000,87,11123940,-795,0,1679975278,12944.338643799994,190.948877310002,54465.47157672 2023-03-28,03:48:00.000,87,11123910,-795,0,1679975279,12944.36558903999,190.94182818000263,54465.48555096001 2023-03-28,03:48:01.000,87,11123904,-795,0,1679975280,12944.358852729994,190.8995333999992,54465.492538080005 2023-03-28,03:48:02.000,87,11123923,-795,0,1679975281,12944.34538010999,190.87838601000112,54465.422666880004 2023-03-28,03:48:03.000,87,11123906,-795,0,1679975282,12944.318434869994,190.8642877500024,54465.429654 2023-03-28,03:48:04.000,87,11123908,-795,0,1679975283,12944.38579796999,190.82904209999833,54465.58337064001 2023-03-28,03:48:05.000,87,11123889,-795,0,1679975284,12944.379061659994,190.8008455800009,54465.53446080001 2023-03-28,03:48:06.000,87,11123899,-795,0,1679975285,12944.338643799994,190.77264906000346,54465.541447920004 2023-03-28,03:48:07.000,87,11123934,-795,0,1679975286,12944.298225939994,190.7374034099994,54465.373757040004 2023-03-28,03:48:08.000,87,11123960,-795,0,1679975287,12944.298225939994,190.68101037000451,54465.38074416 2023-03-28,03:48:09.000,87,11123922,-795,0,1679975288,12944.39253428,190.7021577600026,54465.53446080001 2023-03-28,03:48:10.000,87,11123915,-795,0,1679975289,12944.41274321,190.66691210999852,54465.562409280006 2023-03-28,03:48:11.000,87,11123905,-795,0,1679975290,12944.379061659994,190.63871559000108,54465.53446080001 2023-03-28,03:48:12.000,87,11123894,-795,0,1679975291,12944.318434869994,190.58232254999893,54465.43664112001 2023-03-28,03:48:13.000,87,11123857,-795,0,1679975292,12944.33190749,190.5893716799983,54465.48555096001 2023-03-28,03:48:14.000,87,11123940,-795,0,1679975293,12944.34538010999,190.56117516000086,54465.4995252 2023-03-28,03:48:15.000,87,11123908,-795,0,1679975294,12944.338643799994,190.54707690000214,54465.492538080005 2023-03-28,03:48:16.000,87,11123942,-795,0,1679975295,12944.33190749,190.5541260300015,54465.4995252 2023-03-28,03:48:17.000,87,11123917,-795,0,1679975296,12944.203917599989,190.49068386,54465.33882144 2023-03-28,03:48:18.000,87,11123907,-795,0,1679975297,12944.244335459989,190.49068386,54465.34580856001 2023-03-28,03:48:19.000,87,11123931,-795,0,1679975298,12944.32517117999,190.48363473000063,54465.4995252 2023-03-28,03:48:20.000,87,11123908,-795,0,1679975299,12944.34538010999,190.5047821199987,54465.45760248 2023-03-28,03:48:21.000,87,11123920,-795,0,1679975300,12944.338643799994,190.44133995000448,54465.40170552 2023-03-28,03:48:22.000,87,11123933,-795,0,1679975301,12944.257808079994,190.44133995000448,54465.33882144 2023-03-28,03:48:23.000,87,11123951,-795,0,1679975302,12944.278017009994,190.42724168999848,54465.429654 2023-03-28,03:48:24.000,87,11123891,-795,0,1679975303,12944.224126529989,190.4060943000004,54465.373757040004 2023-03-28,03:48:25.000,87,11123931,-795,0,1679975304,12944.311698559999,190.38494691000233,54465.4995252 2023-03-28,03:48:26.000,87,11123917,-795,0,1679975305,12944.33190749,190.3919960400017,54465.64625472 2023-03-28,03:48:27.000,87,11123950,-795,0,1679975306,12944.28475331999,190.36379952000425,54465.52048656 2023-03-28,03:48:28.000,87,11123907,-795,0,1679975307,12944.224126529989,190.3074064800021,54465.40869264 2023-03-28,03:48:29.000,87,11123902,-795,0,1679975308,12944.271280699999,190.27216082999803,54465.52747368 2023-03-28,03:48:30.000,87,11123929,-795,0,1679975309,12944.244335459989,190.29330822000338,54465.52048656 2023-03-28,03:48:31.000,87,11123914,-795,0,1679975310,12944.26454438999,190.28625909000402,54465.54843504 2023-03-28,03:48:32.000,87,11123940,-795,0,1679975311,12944.176972359994,190.26511169999867,54465.422666880004 2023-03-28,03:48:33.000,87,11123952,-795,0,1679975312,12944.163499739989,190.2439643100006,54465.34580856001 2023-03-28,03:48:34.000,87,11123913,-795,0,1679975313,12944.224126529989,190.25101343999995,54465.52048656 2023-03-28,03:48:35.000,87,11123889,-795,0,1679975314,12944.143290809989,190.17347300999973,54465.254976000004 2023-03-28,03:48:36.000,87,11123899,-795,0,1679975315,12944.143290809989,190.21576779000316,54465.52048656 2023-03-28,03:48:37.000,87,11123814,-795,0,1679975316,12944.143290809989,190.1946203999978,54465.22004040001 2023-03-28,03:48:38.000,87,11123852,-795,0,1679975317,12944.136554499994,190.16642388000037,54465.29689872001 2023-03-28,03:48:39.000,87,11123893,-795,0,1679975318,12944.143290809989,190.15232562000165,54465.47856384 2023-03-28,03:48:40.000,87,11123888,-795,0,1679975319,12944.123081879989,190.11707997000485,54465.429654 2023-03-28,03:48:41.000,87,11123942,-795,0,1679975320,12944.123081879989,190.11003083999822,54465.47856384 2023-03-28,03:48:42.000,87,11123905,-795,0,1679975321,12944.109609259998,190.1452764900023,54465.41567976001 2023-03-28,03:48:43.000,87,11123925,-795,0,1679975322,12944.069191399998,190.10298170999886,54465.3597828 2023-03-28,03:48:44.000,87,11123929,-795,0,1679975323,12944.109609259998,190.07478519000142,54465.52048656 2023-03-28,03:48:45.000,87,11123850,-795,0,1679975324,12944.096136639993,190.04658867000398,54465.443628240006 2023-03-28,03:48:46.000,87,11123921,-795,0,1679975325,12944.116345569993,190.05363780000334,54465.47157672 2023-03-28,03:48:47.000,87,11123974,-795,0,1679975326,12944.048982469998,189.9972447600012,54465.26895024001 2023-03-28,03:48:48.000,87,11123961,-795,0,1679975327,12944.048982469998,189.96904824000376,54465.29689872001 2023-03-28,03:48:49.000,87,11123923,-795,0,1679975328,12944.089400329998,190.0113430199999,54465.429654 2023-03-28,03:48:50.000,87,11123939,-795,0,1679975329,12944.096136639993,189.99019563000184,54465.45061536 2023-03-28,03:48:51.000,87,11123915,-795,0,1679975330,12944.042246159988,189.99019563000184,54465.429654 2023-03-28,03:48:52.000,87,11123925,-795,0,1679975331,12944.001828299988,189.9619991100044,54465.33183432 2023-03-28,03:48:53.000,87,11123840,-795,0,1679975332,12944.022037229988,189.9479008499984,54465.41567976001 2023-03-28,03:48:54.000,87,11123916,-795,0,1679975333,12944.001828299988,189.96904824000376,54465.40170552 2023-03-28,03:48:55.000,87,11123909,-795,0,1679975334,12944.022037229988,189.94085171999905,54465.4995252 2023-03-28,03:48:56.000,87,11123939,-795,0,1679975335,12943.941201510002,189.90560607000225,54465.31087296 2023-03-28,03:48:57.000,87,11123954,-795,0,1679975336,12943.934465199993,189.8985569400029,54465.324847200005 2023-03-28,03:48:58.000,87,11123915,-795,0,1679975337,12944.035509849993,189.9126552000016,54465.48555096001 2023-03-28,03:48:59.000,87,11123923,-795,0,1679975338,12943.981619370003,189.86331128999882,54465.443628240006 2023-03-28,03:49:00.000,87,11123971,-795,0,1679975339,12943.981619370003,189.87036041999818,54465.4995252 2023-03-28,03:49:01.000,87,11123887,-795,0,1679975340,12943.961410440003,189.8139673800033,54465.41567976001 2023-03-28,03:49:02.000,87,11123844,-795,0,1679975341,12943.927728889998,189.84216390000074,54465.35279568 2023-03-28,03:49:03.000,87,11123929,-795,0,1679975342,12943.954674129993,189.85626215999946,54465.47856384 2023-03-28,03:49:04.000,87,11123896,-795,0,1679975343,12943.846893169997,189.84216390000074,54465.2899116 2023-03-28,03:49:05.000,87,11123911,-795,0,1679975344,12943.873838409992,189.82806564000202,54465.36676992001 2023-03-28,03:49:06.000,87,11123915,-795,0,1679975345,12943.887311029997,189.7998691200046,54465.51349944001 2023-03-28,03:49:07.000,87,11123953,-795,0,1679975346,12943.947937819998,189.80691825000395,54465.50651232 2023-03-28,03:49:08.000,87,11123925,-795,0,1679975347,12943.860365790002,189.79281998999795,54465.48555096001 2023-03-28,03:49:09.000,87,11123840,-795,0,1679975348,12943.873838409992,189.74347608000244,54465.45061536 2023-03-28,03:49:10.000,87,11123892,-795,0,1679975349,12943.887311029997,189.77872172999923,54465.47157672 2023-03-28,03:49:11.000,87,11123914,-795,0,1679975350,12943.860365790002,189.75757434000116,54465.492538080005 2023-03-28,03:49:12.000,87,11123959,-795,0,1679975351,12943.799739000002,189.73642695000308,54465.3597828 2023-03-28,03:49:13.000,87,11123935,-795,0,1679975352,12943.840156860002,189.77167259999987,54465.40869264 2023-03-28,03:49:14.000,87,11123914,-795,0,1679975353,12943.920992580002,189.77872172999923,54465.57638352 2023-03-28,03:49:15.000,87,11123937,-795,0,1679975354,12943.907519959997,189.72937782000372,54465.590357760004 2023-03-28,03:49:16.000,87,11123881,-795,0,1679975355,12943.853629479992,189.7505252100018,54465.59734488 2023-03-28,03:49:17.000,87,11123863,-795,0,1679975356,12943.867102099997,189.73642695000308,54465.373757040004 2023-03-28,03:49:18.000,87,11123889,-795,0,1679975357,12943.867102099997,189.7505252100018,54465.4995252 2023-03-28,03:49:19.000,87,11123922,-795,0,1679975358,12943.846893169997,189.70823042999837,54465.52747368 2023-03-28,03:49:20.000,87,11123914,-795,0,1679975359,12943.860365790002,189.70823042999837,54465.46458960001 2023-03-28,03:49:21.000,87,11123933,-795,0,1679975360,12943.833420549992,189.72937782000372,54465.47157672 2023-03-28,03:49:22.000,87,11123917,-795,0,1679975361,12943.806475309997,189.701181299999,54465.46458960001 2023-03-28,03:49:23.000,87,11123890,-795,0,1679975362,12943.806475309997,189.6870830400003,54465.422666880004 2023-03-28,03:49:24.000,87,11123924,-795,0,1679975363,12943.853629479992,189.68003391000093,54465.53446080001 2023-03-28,03:49:25.000,87,11123919,-795,0,1679975364,12943.853629479992,189.65888652000285,54465.53446080001 2023-03-28,03:49:26.000,87,11123928,-795,0,1679975365,12943.806475309997,189.63068999999814,54465.4995252 2023-03-28,03:49:27.000,87,11123932,-795,0,1679975366,12943.739112210002,189.65888652000285,54465.394718400006 2023-03-28,03:49:28.000,87,11123915,-795,0,1679975367,12943.745848519997,189.63773913000477,54465.43664112001 2023-03-28,03:49:29.000,87,11123911,-795,0,1679975368,12943.806475309997,189.65888652000285,54465.53446080001 2023-03-28,03:49:30.000,87,11123939,-795,0,1679975369,12943.793002689992,189.64478826000413,54465.59734488 2023-03-28,03:49:31.000,87,11123954,-795,0,1679975370,12943.779530070002,189.63773913000477,54465.50651232 2023-03-28,03:49:32.000,87,11123939,-795,0,1679975371,12943.712166969992,189.63773913000477,54465.34580856001 2023-03-28,03:49:33.000,87,11123867,-795,0,1679975372,12943.745848519997,189.63068999999814,54465.47856384 2023-03-28,03:49:34.000,87,11123969,-795,0,1679975373,12943.705430659997,189.62364086999878,54465.54843504 2023-03-28,03:49:35.000,87,11123902,-795,0,1679975374,12943.725639589997,189.58134609000263,54465.50651232 2023-03-28,03:49:36.000,87,11123942,-795,0,1679975375,12943.523550289996,189.63773913000477,54465.34580856001 2023-03-28,03:49:37.000,87,11123910,-795,0,1679975376,12943.611122319991,189.63068999999814,54465.36676992001 2023-03-28,03:49:38.000,87,11123911,-795,0,1679975377,12943.786266379997,189.62364086999878,54465.53446080001 2023-03-28,03:49:39.000,87,11123882,-795,0,1679975378,12943.752584829992,189.6024934800007,54465.51349944001 2023-03-28,03:49:40.000,87,11123943,-795,0,1679975379,12943.759321140002,189.59544435000134,54465.55542216001 2023-03-28,03:49:41.000,87,11123878,-795,0,1679975380,12943.745848519997,189.6024934800007,54465.52048656 2023-03-28,03:49:42.000,87,11123916,-795,0,1679975381,12943.671749109992,189.56019870000455,54465.38773128001 2023-03-28,03:49:43.000,87,11123876,-795,0,1679975382,12943.698694350001,189.5531495699979,54465.394718400006 2023-03-28,03:49:44.000,87,11123950,-795,0,1679975383,12943.745848519997,189.56019870000455,54465.52747368 2023-03-28,03:49:45.000,87,11123928,-795,0,1679975384,12943.806475309997,189.6024934800007,54465.61830624 2023-03-28,03:49:46.000,87,11123902,-795,0,1679975385,12943.705430659997,189.5672478300039,54465.53446080001 2023-03-28,03:49:47.000,87,11123949,-795,0,1679975386,12943.725639589997,189.5672478300039,54465.541447920004 2023-03-28,03:49:48.000,87,11123916,-795,0,1679975387,12943.779530070002,189.57429696000327,54465.68817744 2023-03-28,03:49:49.000,87,11123882,-795,0,1679975388,12943.779530070002,189.52495305000048,54465.66721608 2023-03-28,03:49:50.000,87,11123928,-795,0,1679975389,12943.739112210002,189.5531495699979,54465.60433200001 2023-03-28,03:49:51.000,87,11123896,-795,0,1679975390,12943.698694350001,189.5390513099992,54465.60433200001 2023-03-28,03:49:52.000,87,11123940,-795,0,1679975391,12943.658276490001,189.52495305000048,54465.47157672 2023-03-28,03:49:53.000,87,11123936,-795,0,1679975392,12943.644803869996,189.52495305000048,54465.46458960001 2023-03-28,03:49:54.000,87,11123942,-795,0,1679975393,12943.725639589997,189.54610043999855,54465.6742032 2023-03-28,03:49:55.000,87,11123893,-795,0,1679975394,12943.658276490001,189.52495305000048,54465.58337064001 2023-03-28,03:49:56.000,87,11123951,-795,0,1679975395,12943.624594939996,189.5390513099992,54465.52747368 2023-03-28,03:49:57.000,87,11123874,-795,0,1679975396,12943.624594939996,189.51790392000112,54465.492538080005 2023-03-28,03:49:58.000,87,11123913,-795,0,1679975397,12943.563968149996,189.5038056600024,54465.35279568 2023-03-28,03:49:59.000,87,11123843,-795,0,1679975398,12943.543759219996,189.49675653000304,54465.373757040004 2023-03-28,03:50:00.000,87,11123897,-795,0,1679975399,12943.530286599991,189.48970740000368,54465.48555096001 2023-03-28,03:50:01.000,87,11123913,-795,0,1679975400,12943.530286599991,189.48970740000368,54465.50651232 2023-03-28,03:50:02.000,87,11123914,-795,0,1679975401,12943.510077669991,189.5038056600024,54465.443628240006 2023-03-28,03:50:03.000,87,11123913,-795,0,1679975402,12943.483132429996,189.43331436000153,54465.48555096001 2023-03-28,03:50:04.000,87,11123945,-795,0,1679975403,12943.523550289996,189.4544617499996,54465.562409280006 2023-03-28,03:50:05.000,87,11123909,-795,0,1679975404,12943.510077669991,189.4756091399977,54465.562409280006 2023-03-28,03:50:06.000,87,11123877,-795,0,1679975405,12943.523550289996,189.4756091399977,54465.52048656 2023-03-28,03:50:07.000,87,11123882,-795,0,1679975406,12943.3955604,189.48265827000432,54465.33183432 2023-03-28,03:50:08.000,87,11123941,-795,0,1679975407,12943.422505639996,189.46151087999897,54465.45061536 2023-03-28,03:50:09.000,87,11123892,-795,0,1679975408,12943.462923499996,189.44741262000025,54465.52747368 2023-03-28,03:50:10.000,87,11123920,-795,0,1679975409,12943.46965980999,189.43331436000153,54465.541447920004 2023-03-28,03:50:11.000,87,11123900,-795,0,1679975410,12943.41576933,189.43331436000153,54465.35279568 2023-03-28,03:50:12.000,87,11123928,-795,0,1679975411,12943.422505639996,189.46856000999833,54465.46458960001 2023-03-28,03:50:13.000,87,11123809,-795,0,1679975412,12943.43597826,189.4192161000028,54465.47856384 2023-03-28,03:50:14.000,87,11123939,-795,0,1679975413,12943.42924194999,189.4192161000028,54465.45760248 2023-03-28,03:50:15.000,87,11123892,-795,0,1679975414,12943.402296709995,189.41216697000345,54465.492538080005 2023-03-28,03:50:16.000,87,11123890,-795,0,1679975415,12943.32819729999,189.3910195799981,54465.324847200005 2023-03-28,03:50:17.000,87,11123906,-795,0,1679975416,12943.29451575,189.3910195799981,54465.34580856001 2023-03-28,03:50:18.000,87,11123876,-795,0,1679975417,12943.3955604,189.38397044999874,54465.562409280006 2023-03-28,03:50:19.000,87,11123874,-795,0,1679975418,12943.3955604,189.36282306000066,54465.562409280006 2023-03-28,03:50:20.000,87,11123942,-795,0,1679975419,12943.382087779995,189.36987219000002,54465.53446080001 2023-03-28,03:50:21.000,87,11123877,-795,0,1679975420,12943.37535147,189.36282306000066,54465.50651232 2023-03-28,03:50:22.000,87,11123905,-795,0,1679975421,12943.27430682,189.37692131999938,54465.29689872001 2023-03-28,03:50:23.000,87,11123914,-795,0,1679975422,12943.29451575,189.32757741000387,54465.38773128001 2023-03-28,03:50:24.000,87,11123926,-795,0,1679975423,12943.31472468,189.3416756700026,54465.47856384 2023-03-28,03:50:25.000,87,11123935,-795,0,1679975424,12943.29451575,189.33462654000323,54465.50651232 2023-03-28,03:50:26.000,87,11123888,-795,0,1679975425,12943.34840622999,189.3557739300013,54465.562409280006 2023-03-28,03:50:27.000,87,11123924,-795,0,1679975426,12943.27430682,189.27118437000172,54465.492538080005 2023-03-28,03:50:28.000,87,11123909,-795,0,1679975427,12943.37535147,189.34872480000195,54465.62529336 2023-03-28,03:50:29.000,87,11123871,-795,0,1679975428,12943.30798836999,189.31347914999787,54465.562409280006 2023-03-28,03:50:30.000,87,11123954,-795,0,1679975429,12943.321460989995,189.30643001999852,54465.562409280006 2023-03-28,03:50:31.000,87,11123927,-795,0,1679975430,12943.281043129995,189.32757741000387,54465.52747368 2023-03-28,03:50:32.000,87,11123916,-795,0,1679975431,12943.20694371999,189.29938088999916,54465.33183432 2023-03-28,03:50:33.000,87,11123922,-795,0,1679975432,12943.1934711,189.32757741000387,54465.40869264 2023-03-28,03:50:34.000,87,11123919,-795,0,1679975433,12943.281043129995,189.31347914999787,54465.5693964 2023-03-28,03:50:35.000,87,11123920,-795,0,1679975434,12943.21368003,189.30643001999852,54465.50651232 2023-03-28,03:50:36.000,87,11123897,-795,0,1679975435,12943.24736157999,189.28528263000044,54465.57638352 2023-03-28,03:50:37.000,87,11123922,-795,0,1679975436,12943.04527227999,189.30643001999852,54465.33183432 2023-03-28,03:50:38.000,87,11123903,-795,0,1679975437,12943.10589906999,189.25003698000364,54465.13619496 2023-03-28,03:50:39.000,87,11123891,-795,0,1679975438,12943.20694371999,189.28528263000044,54465.429654 2023-03-28,03:50:40.000,87,11123926,-795,0,1679975439,12943.18673478999,189.2923317599998,54465.429654 2023-03-28,03:50:41.000,87,11123896,-795,0,1679975440,12943.1934711,189.28528263000044,54465.47856384 2023-03-28,03:50:42.000,87,11123929,-795,0,1679975441,12943.13284431,189.27118437000172,54465.373757040004 2023-03-28,03:50:43.000,87,11123942,-795,0,1679975442,12943.119371689994,189.26413524000236,54465.38074416 2023-03-28,03:50:44.000,87,11123922,-795,0,1679975443,12943.179998479995,189.26413524000236,54465.52048656 2023-03-28,03:50:45.000,87,11123851,-795,0,1679975444,12943.11263538,189.25003698000364,54465.443628240006 2023-03-28,03:50:46.000,87,11123956,-795,0,1679975445,12943.13284431,189.23593871999765,54465.429654 2023-03-28,03:50:47.000,87,11123902,-795,0,1679975446,12942.984645489989,189.20069307000085,54465.206066160004 2023-03-28,03:50:48.000,87,11123941,-795,0,1679975447,12942.991381799999,189.25003698000364,54465.24798888001 2023-03-28,03:50:49.000,87,11123917,-795,0,1679975448,12943.038535969994,189.24298785000428,54465.30388584 2023-03-28,03:50:50.000,87,11123918,-795,0,1679975449,12943.11263538,189.21479132999957,54465.46458960001 2023-03-28,03:50:51.000,87,11123923,-795,0,1679975450,12943.08569013999,189.22184045999893,54465.422666880004 2023-03-28,03:50:52.000,87,11123889,-795,0,1679975451,12943.038535969994,189.2077422000002,54465.28292448 2023-03-28,03:50:53.000,87,11123868,-795,0,1679975452,12943.031799659999,189.2077422000002,54465.394718400006 2023-03-28,03:50:54.000,87,11123919,-795,0,1679975453,12943.018327039994,189.2288895899983,54465.40170552 2023-03-28,03:50:55.000,87,11123908,-795,0,1679975454,12942.991381799999,189.2288895899983,54465.38773128001 2023-03-28,03:50:56.000,87,11123894,-795,0,1679975455,12942.977909179994,189.18659481000213,54465.38773128001 2023-03-28,03:50:57.000,87,11123920,-795,0,1679975456,12942.897073459993,189.21479132999957,54465.26196312 2023-03-28,03:50:58.000,87,11123899,-795,0,1679975457,12942.964436559989,189.20069307000085,54465.26895024001 2023-03-28,03:50:59.000,87,11123937,-795,0,1679975458,12942.984645489989,189.2077422000002,54465.40869264 2023-03-28,03:51:00.000,87,11123917,-795,0,1679975459,12942.903809769989,189.21479132999957,54465.40170552 2023-03-28,03:51:01.000,87,11123894,-795,0,1679975460,12942.890337149998,189.18659481000213,54465.31786008001 2023-03-28,03:51:02.000,87,11123916,-795,0,1679975461,12942.802765119988,189.1443000299987,54465.157156320005 2023-03-28,03:51:03.000,87,11123906,-795,0,1679975462,12942.809501429998,189.21479132999957,54465.28292448 2023-03-28,03:51:04.000,87,11123902,-795,0,1679975463,12942.796028809993,189.1936439400015,54465.254976000004 2023-03-28,03:51:05.000,87,11123897,-795,0,1679975464,12942.822974049988,189.24298785000428,54465.36676992001 2023-03-28,03:51:06.000,87,11123927,-795,0,1679975465,12942.849919289998,189.22184045999893,54465.40170552 2023-03-28,03:51:07.000,87,11123950,-795,0,1679975466,12942.802765119988,189.21479132999957,54465.38773128001 2023-03-28,03:51:08.000,87,11123897,-795,0,1679975467,12942.775819879993,189.2077422000002,54465.275937360006 2023-03-28,03:51:09.000,87,11123858,-795,0,1679975468,12942.829710359998,189.21479132999957,54465.46458960001 2023-03-28,03:51:10.000,87,11123884,-795,0,1679975469,12942.789292499998,189.2077422000002,54465.443628240006 2023-03-28,03:51:11.000,87,11123917,-795,0,1679975470,12942.789292499998,189.2077422000002,54465.443628240006 2023-03-28,03:51:12.000,87,11123928,-795,0,1679975471,12942.796028809993,189.20069307000085,54465.34580856001 2023-03-28,03:51:13.000,87,11123910,-795,0,1679975472,12942.735402019993,189.1936439400015,54465.31786008001 2023-03-28,03:51:14.000,87,11123958,-795,0,1679975473,12942.769083569998,189.18659481000213,54465.422666880004 2023-03-28,03:51:15.000,87,11123938,-795,0,1679975474,12942.796028809993,189.20069307000085,54465.43664112001 2023-03-28,03:51:16.000,87,11123930,-795,0,1679975475,12942.829710359998,189.1936439400015,54465.47157672 2023-03-28,03:51:17.000,87,11123888,-795,0,1679975476,12942.694984159993,189.21479132999957,54465.324847200005 2023-03-28,03:51:18.000,87,11123922,-795,0,1679975477,12942.708456779998,189.21479132999957,54465.31786008001 2023-03-28,03:51:19.000,87,11123940,-795,0,1679975478,12942.708456779998,189.20069307000085,54465.373757040004 2023-03-28,03:51:20.000,87,11123909,-795,0,1679975479,12942.728665709998,189.18659481000213,54465.33882144 2023-03-28,03:51:21.000,87,11123938,-795,0,1679975480,12942.715193089993,189.22184045999893,54465.429654 2023-03-28,03:51:22.000,87,11123921,-795,0,1679975481,12942.728665709998,189.22184045999893,54465.275937360006 2023-03-28,03:51:23.000,87,11123901,-795,0,1679975482,12942.694984159993,189.2288895899983,54465.34580856001 2023-03-28,03:51:24.000,87,11123925,-795,0,1679975483,12942.715193089993,189.2077422000002,54465.40869264 2023-03-28,03:51:25.000,87,11123891,-795,0,1679975484,12942.694984159993,189.2288895899983,54465.38773128001 2023-03-28,03:51:26.000,87,11123901,-795,0,1679975485,12942.668038919997,189.2077422000002,54465.394718400006 2023-03-28,03:51:27.000,87,11123915,-795,0,1679975486,12942.647829989997,189.25003698000364,54465.24798888001 2023-03-28,03:51:28.000,87,11123921,-795,0,1679975487,12942.634357369992,189.23593871999765,54465.24798888001 2023-03-28,03:51:29.000,87,11123891,-795,0,1679975488,12942.620884750002,189.2288895899983,54465.38773128001 2023-03-28,03:51:30.000,87,11123921,-795,0,1679975489,12942.681511540002,189.257086110003,54465.41567976001 2023-03-28,03:51:31.000,87,11123911,-795,0,1679975490,12942.627621059997,189.2288895899983,54465.3597828 2023-03-28,03:51:32.000,87,11123938,-795,0,1679975491,12942.593939509992,189.22184045999893,54465.38074416 2023-03-28,03:51:33.000,87,11123894,-795,0,1679975492,12942.560257960002,189.24298785000428,54465.35279568 2023-03-28,03:51:34.000,87,11123905,-795,0,1679975493,12942.566994269997,189.2923317599998,54465.324847200005 2023-03-28,03:51:35.000,87,11123894,-795,0,1679975494,12942.566994269997,189.23593871999765,54465.38074416 2023-03-28,03:51:36.000,87,11123919,-795,0,1679975495,12942.573730579992,189.28528263000044,54465.40170552 2023-03-28,03:51:37.000,87,11123932,-795,0,1679975496,12942.459213310001,189.27823350000108,54465.24798888001 2023-03-28,03:51:38.000,87,11123833,-795,0,1679975497,12942.479422240001,189.26413524000236,54465.28292448 2023-03-28,03:51:39.000,87,11123938,-795,0,1679975498,12942.472685929992,189.24298785000428,54465.24798888001 2023-03-28,03:51:40.000,87,11123917,-795,0,1679975499,12942.553521649992,189.257086110003,54465.46458960001 2023-03-28,03:51:41.000,87,11123881,-795,0,1679975500,12942.486158549997,189.26413524000236,54465.40170552 2023-03-28,03:51:42.000,87,11123911,-795,0,1679975501,12942.452476999992,189.27823350000108,54465.24798888001 2023-03-28,03:51:43.000,87,11123915,-795,0,1679975502,12942.425531759996,189.28528263000044,54465.33183432 2023-03-28,03:51:44.000,87,11123945,-795,0,1679975503,12942.418795450001,189.27118437000172,54465.29689872001 2023-03-28,03:51:45.000,87,11123928,-795,0,1679975504,12942.412059139991,189.27823350000108,54465.41567976001 2023-03-28,03:51:46.000,87,11123948,-795,0,1679975505,12942.405322829996,189.32757741000387,54465.33882144 2023-03-28,03:51:47.000,87,11123913,-795,0,1679975506,12942.351432349991,189.29938088999916,54465.38074416 2023-03-28,03:51:48.000,87,11123958,-795,0,1679975507,12942.425531759996,189.28528263000044,54465.48555096001 2023-03-28,03:51:49.000,87,11123889,-795,0,1679975508,12942.358168660001,189.28528263000044,54465.43664112001 2023-03-28,03:51:50.000,87,11123902,-795,0,1679975509,12942.311014489991,189.32757741000387,54465.26196312 2023-03-28,03:51:51.000,87,11123948,-795,0,1679975510,12942.33795973,189.32757741000387,54465.422666880004 2023-03-28,03:51:52.000,87,11123924,-795,0,1679975511,12942.304278179996,189.3416756700026,54465.29689872001 2023-03-28,03:51:53.000,87,11123895,-795,0,1679975512,12942.27733294,189.37692131999938,54465.31786008001 2023-03-28,03:51:54.000,87,11123913,-795,0,1679975513,12942.3177508,189.36282306000066,54465.46458960001 2023-03-28,03:51:55.000,87,11123904,-795,0,1679975514,12942.304278179996,189.36282306000066,54465.50651232 2023-03-28,03:51:56.000,87,11123925,-795,0,1679975515,12942.311014489991,189.37692131999938,54465.46458960001 2023-03-28,03:51:57.000,87,11123916,-795,0,1679975516,12942.203233529995,189.39806871000474,54465.33882144 2023-03-28,03:51:58.000,87,11123918,-795,0,1679975517,12942.21670615,189.41216697000345,54465.38773128001 2023-03-28,03:51:59.000,87,11123929,-795,0,1679975518,12942.223442459996,189.43331436000153,54465.33882144 2023-03-28,03:52:00.000,87,11123890,-795,0,1679975519,12942.23017876999,189.43331436000153,54465.34580856001 2023-03-28,03:52:01.000,87,11123899,-795,0,1679975520,12942.14934304999,189.42626523000217,54465.33882144 2023-03-28,03:52:02.000,87,11123914,-795,0,1679975521,12942.13587043,189.44741262000025,54465.38074416 2023-03-28,03:52:03.000,87,11123919,-795,0,1679975522,12942.16955197999,189.42626523000217,54465.51349944001 2023-03-28,03:52:04.000,87,11123912,-795,0,1679975523,12942.102188879995,189.46151087999897,54465.33882144 2023-03-28,03:52:05.000,87,11123926,-795,0,1679975524,12942.09545257,189.46151087999897,54465.422666880004 2023-03-28,03:52:06.000,87,11123914,-795,0,1679975525,12942.08871625999,189.48970740000368,54465.40869264 2023-03-28,03:52:07.000,87,11123950,-795,0,1679975526,12942.05503471,189.48970740000368,54465.35279568 2023-03-28,03:52:08.000,87,11123905,-795,0,1679975527,12942.01461685,189.5038056600024,54465.40170552 2023-03-28,03:52:09.000,87,11123905,-795,0,1679975528,12942.08871625999,189.51790392000112,54465.51349944001 2023-03-28,03:52:10.000,87,11123909,-795,0,1679975529,12942.081979949995,189.5531495699979,54465.55542216001 2023-03-28,03:52:11.000,87,11123942,-795,0,1679975530,12942.03482578,189.56019870000455,54465.541447920004 2023-03-28,03:52:12.000,87,11123913,-795,0,1679975531,12941.99440792,189.5672478300039,54465.41567976001 2023-03-28,03:52:13.000,87,11123924,-795,0,1679975532,12942.021353159995,189.56019870000455,54465.54843504 2023-03-28,03:52:14.000,87,11123937,-795,0,1679975533,12942.061771019995,189.58839522000198,54465.52747368 2023-03-28,03:52:15.000,87,11123919,-795,0,1679975534,12942.02808946999,189.58134609000263,54465.492538080005 2023-03-28,03:52:16.000,87,11123916,-795,0,1679975535,12941.97419899,189.6024934800007,54465.394718400006 2023-03-28,03:52:17.000,87,11123904,-795,0,1679975536,12941.9135722,189.63773913000477,54465.40869264 2023-03-28,03:52:18.000,87,11123919,-795,0,1679975537,12941.95399006,189.6870830400003,54465.54843504 2023-03-28,03:52:19.000,87,11123971,-795,0,1679975538,12941.920308509994,189.68003391000093,54465.5693964 2023-03-28,03:52:20.000,87,11123958,-795,0,1679975539,12941.89336327,189.71527955999773,54465.5693964 2023-03-28,03:52:21.000,87,11123939,-795,0,1679975540,12941.89336327,189.701181299999,54465.590357760004 2023-03-28,03:52:22.000,87,11123942,-795,0,1679975541,12941.859681719994,189.77872172999923,54465.38773128001 2023-03-28,03:52:23.000,87,11123954,-795,0,1679975542,12941.832736479999,189.80691825000395,54465.47157672 2023-03-28,03:52:24.000,87,11123958,-795,0,1679975543,12941.84620909999,189.7998691200046,54465.55542216001 2023-03-28,03:52:25.000,87,11123906,-795,0,1679975544,12941.812527549999,189.80691825000395,54465.5693964 2023-03-28,03:52:26.000,87,11123868,-795,0,1679975545,12941.778845999994,189.83511477000138,54465.53446080001 2023-03-28,03:52:27.000,87,11123963,-795,0,1679975546,12941.778845999994,189.8139673800033,54465.53446080001 2023-03-28,03:52:28.000,87,11123914,-795,0,1679975547,12941.812527549999,189.89150781000353,54465.660228960005 2023-03-28,03:52:29.000,87,11123888,-795,0,1679975548,12941.812527549999,189.89150781000353,54465.61830624 2023-03-28,03:52:30.000,87,11123922,-795,0,1679975549,12941.778845999994,189.89150781000353,54465.62529336 2023-03-28,03:52:31.000,87,11123920,-795,0,1679975550,12941.792318619999,189.92675346000033,54465.69516456 2023-03-28,03:52:32.000,87,11123925,-795,0,1679975551,12941.704746589989,189.96904824000376,54465.394718400006 2023-03-28,03:52:33.000,87,11123915,-795,0,1679975552,12941.704746589989,189.96904824000376,54465.590357760004 2023-03-28,03:52:34.000,87,11123925,-795,0,1679975553,12941.677801349993,190.01839214999927,54465.590357760004 2023-03-28,03:52:35.000,87,11123935,-795,0,1679975554,12941.751900759999,190.02544127999863,54465.77202288001 2023-03-28,03:52:36.000,87,11123911,-795,0,1679975555,12941.731691829998,190.03953954000463,54465.6742032 2023-03-28,03:52:37.000,87,11123914,-795,0,1679975556,12941.724955519989,190.08888345000014,54465.730100160006 2023-03-28,03:52:38.000,87,11123948,-795,0,1679975557,12941.590229319998,190.0606869300027,54465.541447920004 2023-03-28,03:52:39.000,87,11123930,-795,0,1679975558,12941.590229319998,190.13822736000293,54465.60433200001 2023-03-28,03:52:40.000,87,11123923,-795,0,1679975559,12941.610438249998,190.0959325799995,54465.34580856001 2023-03-28,03:52:41.000,87,11123909,-795,0,1679975560,12941.603701939988,190.1452764900023,54465.58337064001 2023-03-28,03:52:42.000,87,11123949,-795,0,1679975561,12941.623910869988,190.16642388000037,54465.611319120006 2023-03-28,03:52:43.000,87,11123923,-795,0,1679975562,12941.704746589989,190.159374750001,54465.75106152001 2023-03-28,03:52:44.000,87,11123937,-795,0,1679975563,12941.671065039998,190.21576779000316,54465.76503576 2023-03-28,03:52:45.000,87,11123922,-795,0,1679975564,12941.671065039998,190.22281692000251,54465.65324184001 2023-03-28,03:52:46.000,87,11123915,-795,0,1679975565,12941.556547769993,190.25101343999995,54465.55542216001 2023-03-28,03:52:47.000,87,11123874,-795,0,1679975566,12941.603701939988,190.21576779000316,54465.60433200001 2023-03-28,03:52:48.000,87,11123927,-795,0,1679975567,12941.630647179998,190.28625909000402,54465.68817744 2023-03-28,03:52:49.000,87,11123928,-795,0,1679975568,12941.596965629993,190.27216082999803,54465.69516456 2023-03-28,03:52:50.000,87,11123922,-795,0,1679975569,12941.610438249998,190.32150474000082,54465.73708728 2023-03-28,03:52:51.000,87,11123912,-795,0,1679975570,12941.603701939988,190.30035735000274,54465.68817744 2023-03-28,03:52:52.000,87,11123891,-795,0,1679975571,12941.549811459998,190.32855387000018,54465.65324184001 2023-03-28,03:52:53.000,87,11123909,-795,0,1679975572,12941.603701939988,190.3708486500036,54465.72311304001 2023-03-28,03:52:54.000,87,11123901,-795,0,1679975573,12941.543075150003,190.36379952000425,54465.73708728 2023-03-28,03:52:55.000,87,11123913,-795,0,1679975574,12941.563284080003,190.3567503900049,54465.660228960005 2023-03-28,03:52:56.000,87,11123954,-795,0,1679975575,12941.495920979993,190.3567503900049,54465.59734488 2023-03-28,03:52:57.000,87,11123965,-795,0,1679975576,12941.509393599998,190.3919960400017,54465.61830624 2023-03-28,03:52:58.000,87,11123935,-795,0,1679975577,12941.570020389998,190.42724168999848,54465.83490696 2023-03-28,03:52:59.000,87,11123913,-795,0,1679975578,12941.596965629993,190.4554382100032,54465.79298424 2023-03-28,03:53:00.000,87,11123918,-715,0,1679975579,12941.536338839993,190.4554382100032,54465.82093272001 2023-03-28,03:53:01.000,87,11123855,-795,0,1679975580,12941.529602529998,190.4554382100032,54465.80695848 2023-03-28,03:53:02.000,87,11123957,-795,0,1679975581,12941.502657290002,190.49773298999935,54465.66721608 2023-03-28,03:53:03.000,87,11123881,-795,0,1679975582,12941.489184669997,190.49068386,54465.64625472 2023-03-28,03:53:04.000,87,11123912,-795,0,1679975583,12941.489184669997,190.49068386,54465.77202288001 2023-03-28,03:53:05.000,87,11123942,-795,0,1679975584,12941.468975739997,190.47658560000127,54465.758048640004 2023-03-28,03:53:06.000,87,11123939,-795,0,1679975585,12941.428557879997,190.49068386,54465.68817744 2023-03-28,03:53:07.000,87,11123909,-795,0,1679975586,12941.448766809997,190.5188803800047,54465.70215168001 2023-03-28,03:53:08.000,87,11123933,-795,0,1679975587,12941.502657290002,190.54707690000214,54465.91875240001 2023-03-28,03:53:09.000,87,11123927,-795,0,1679975588,12941.408348949997,190.5047821199987,54465.65324184001 2023-03-28,03:53:10.000,87,11123908,-795,0,1679975589,12941.468975739997,190.51183124999807,54465.75106152001 2023-03-28,03:53:11.000,87,11123922,-795,0,1679975590,12941.509393599998,190.54707690000214,54465.86285544 2023-03-28,03:53:12.000,87,11123932,-795,0,1679975591,12941.394876329992,190.5541260300015,54465.730100160006 2023-03-28,03:53:13.000,87,11123945,-795,0,1679975592,12941.361194780002,190.56117516000086,54465.75106152001 2023-03-28,03:53:14.000,87,11123919,-795,0,1679975593,12941.482448360002,190.56117516000086,54465.90477816 2023-03-28,03:53:15.000,87,11123882,-795,0,1679975594,12941.435294189992,190.57527341999958,54465.925739520004 2023-03-28,03:53:16.000,87,11123910,-795,0,1679975595,12941.475712049993,190.58232254999893,54465.90477816 2023-03-28,03:53:17.000,87,11123942,-795,0,1679975596,12941.374667399992,190.61051907000365,54465.77202288001 2023-03-28,03:53:18.000,87,11123878,-795,0,1679975597,12941.421821570002,190.5893716799983,54465.79298424 2023-03-28,03:53:19.000,87,11123940,-795,0,1679975598,12941.455503119992,190.62461733000237,54465.876829680004 2023-03-28,03:53:20.000,87,11123892,-795,0,1679975599,12941.394876329992,190.62461733000237,54465.86285544 2023-03-28,03:53:21.000,87,11123924,-795,0,1679975600,12941.408348949997,190.6528138499998,54465.8139456 2023-03-28,03:53:22.000,87,11123917,-795,0,1679975601,12941.320776920002,190.64576472000044,54465.76503576 2023-03-28,03:53:23.000,87,11123915,-795,0,1679975602,12941.354458469992,190.62461733000237,54465.730100160006 2023-03-28,03:53:24.000,87,11123917,-795,0,1679975603,12941.435294189992,190.63871559000108,54465.82093272001 2023-03-28,03:53:25.000,87,11123880,-795,0,1679975604,12941.374667399992,190.65986297999916,54465.79298424 2023-03-28,03:53:26.000,87,11123892,-795,0,1679975605,12941.361194780002,190.64576472000044,54465.76503576 2023-03-28,03:53:27.000,87,11123901,-795,0,1679975606,12941.287095369997,190.63166646000172,54465.64625472 2023-03-28,03:53:28.000,87,11123919,-795,0,1679975607,12941.367931089997,190.63166646000172,54465.7440744 2023-03-28,03:53:29.000,87,11123903,-795,0,1679975608,12941.394876329992,190.6528138499998,54465.83490696 2023-03-28,03:53:30.000,87,11123896,-795,0,1679975609,12941.394876329992,190.63166646000172,54465.90477816 2023-03-28,03:53:31.000,87,11123890,-795,0,1679975610,12941.394876329992,190.617568200003,54465.876829680004 2023-03-28,03:53:32.000,87,11123891,-795,0,1679975611,12941.428557879997,190.62461733000237,54465.80695848 2023-03-28,03:53:33.000,87,11123874,-795,0,1679975612,12941.448766809997,190.617568200003,54465.925739520004 2023-03-28,03:53:34.000,87,11123924,-795,0,1679975613,12941.415085259992,190.64576472000044,54465.84189408 2023-03-28,03:53:35.000,87,11123904,-795,0,1679975614,12941.455503119992,190.64576472000044,54465.876829680004 2023-03-28,03:53:36.000,87,11123894,-795,0,1679975615,12941.415085259992,190.64576472000044,54465.75106152001 2023-03-28,03:53:37.000,87,11123909,-795,0,1679975616,12941.381403710002,190.64576472000044,54465.779010000006 2023-03-28,03:53:38.000,87,11123884,-795,0,1679975617,12941.455503119992,190.66691210999852,54465.93971376001 2023-03-28,03:53:39.000,87,11123914,-795,0,1679975618,12941.435294189992,190.64576472000044,54466.01657208001 2023-03-28,03:53:40.000,87,11123878,-795,0,1679975619,12941.442030500002,190.6528138499998,54465.8838168 2023-03-28,03:53:41.000,87,11123900,-795,0,1679975620,12941.320776920002,190.68805950000387,54465.827919840005 2023-03-28,03:53:42.000,87,11123928,-795,0,1679975621,12941.388140019997,190.66691210999852,54465.78599712 2023-03-28,03:53:43.000,87,11123881,-795,0,1679975622,12941.415085259992,190.68805950000387,54465.86285544 2023-03-28,03:53:44.000,87,11123912,-795,0,1679975623,12941.448766809997,190.67396123999788,54465.93971376001 2023-03-28,03:53:45.000,87,11123904,-795,0,1679975624,12941.428557879997,190.65986297999916,54465.98163648 2023-03-28,03:53:46.000,87,11123909,-795,0,1679975625,12941.421821570002,190.67396123999788,54465.93272664 2023-03-28,03:53:47.000,87,11123895,-795,0,1679975626,12941.381403710002,190.69510863000323,54465.91875240001 2023-03-28,03:53:48.000,87,11123901,-795,0,1679975627,12941.421821570002,190.6528138499998,54465.995610720005 2023-03-28,03:53:49.000,87,11123877,-795,0,1679975628,12941.421821570002,190.67396123999788,54466.0235592 2023-03-28,03:53:50.000,87,11123916,-795,0,1679975629,12941.421821570002,190.65986297999916,54465.93971376001 2023-03-28,03:53:51.000,87,11123900,-795,0,1679975630,12941.394876329992,190.6528138499998,54466.05150768 2023-03-28,03:53:52.000,87,11123938,-795,0,1679975631,12941.367931089997,190.65986297999916,54465.97464936 2023-03-28,03:53:53.000,87,11123930,-795,0,1679975632,12941.394876329992,190.63871559000108,54466.05849480001 2023-03-28,03:53:54.000,87,11123964,-795,0,1679975633,12941.475712049993,190.6528138499998,54466.19125008 2023-03-28,03:53:55.000,87,11123910,-795,0,1679975634,12941.482448360002,190.65986297999916,54466.17028872 2023-03-28,03:53:56.000,87,11123937,-795,0,1679975635,12941.482448360002,190.66691210999852,54466.13535312001 2023-03-28,03:53:57.000,87,11123908,-795,0,1679975636,12941.374667399992,190.68805950000387,54465.98862360001 2023-03-28,03:53:58.000,87,11123858,-795,0,1679975637,12941.442030500002,190.67396123999788,54466.10041752 2023-03-28,03:53:59.000,87,11123927,-795,0,1679975638,12941.421821570002,190.65986297999916,54466.10041752 2023-03-28,03:54:00.000,87,11123902,-795,0,1679975639,12941.428557879997,190.69510863000323,54466.114391760006 2023-03-28,03:54:01.000,87,11123943,-795,0,1679975640,12941.421821570002,190.69510863000323,54465.96766224001 2023-03-28,03:54:02.000,87,11123884,-795,0,1679975641,12941.394876329992,190.68805950000387,54466.07246904 2023-03-28,03:54:03.000,87,11123936,-795,0,1679975642,12941.415085259992,190.70920689000195,54465.97464936 2023-03-28,03:54:04.000,87,11123884,-795,0,1679975643,12941.462239430002,190.72330515000067,54466.14234024 2023-03-28,03:54:05.000,87,11123895,-795,0,1679975644,12941.401612640002,190.73035428000003,54466.10041752 2023-03-28,03:54:06.000,87,11123960,-795,0,1679975645,12941.401612640002,190.77969819000282,54466.093430400004 2023-03-28,03:54:07.000,87,11123944,-795,0,1679975646,12941.354458469992,190.7515016699981,54465.97464936 2023-03-28,03:54:08.000,87,11123936,-795,0,1679975647,12941.374667399992,190.73035428000003,54465.953688 2023-03-28,03:54:09.000,87,11123934,-795,0,1679975648,12941.374667399992,190.75855080000474,54466.0235592 2023-03-28,03:54:10.000,87,11123930,-795,0,1679975649,12941.394876329992,190.74445253999875,54466.18426296001 2023-03-28,03:54:11.000,87,11123948,-795,0,1679975650,12941.388140019997,190.75855080000474,54466.114391760006 2023-03-28,03:54:12.000,87,11123912,-795,0,1679975651,12941.381403710002,190.7655999300041,54466.07246904 2023-03-28,03:54:13.000,87,11123893,-795,0,1679975652,12941.388140019997,190.70920689000195,54466.128366 2023-03-28,03:54:14.000,87,11123896,-795,0,1679975653,12941.374667399992,190.72330515000067,54466.114391760006 2023-03-28,03:54:15.000,87,11123892,-795,0,1679975654,12941.394876329992,190.73035428000003,54466.10740464001 2023-03-28,03:54:16.000,87,11123952,-795,0,1679975655,12941.367931089997,190.75855080000474,54466.044520560004 2023-03-28,03:54:17.000,87,11123926,-795,0,1679975656,12941.340985850002,190.74445253999875,54466.05849480001 2023-03-28,03:54:18.000,87,11123953,-795,0,1679975657,12941.415085259992,190.7515016699981,54466.18426296001 2023-03-28,03:54:19.000,87,11123894,-795,0,1679975658,12941.374667399992,190.75855080000474,54466.24015992 2023-03-28,03:54:20.000,87,11123925,-795,0,1679975659,12941.388140019997,190.74445253999875,54466.1982372 2023-03-28,03:54:21.000,87,11123919,-795,0,1679975660,12941.367931089997,190.72330515000067,54466.212211440004 2023-03-28,03:54:22.000,87,11123914,-795,0,1679975661,12941.327513229997,190.75855080000474,54466.05150768 2023-03-28,03:54:23.000,87,11123912,-795,0,1679975662,12941.300567990002,190.7515016699981,54465.995610720005 2023-03-28,03:54:24.000,87,11123923,-795,0,1679975663,12941.300567990002,190.79379645000154,54466.03054632 2023-03-28,03:54:25.000,87,11123937,-795,0,1679975664,12941.340985850002,190.77264906000346,54466.10041752 2023-03-28,03:54:26.000,87,11123909,-795,0,1679975665,12941.374667399992,190.77264906000346,54466.25413416001 2023-03-28,03:54:27.000,87,11123907,-795,0,1679975666,12941.367931089997,190.75855080000474,54466.18426296001 2023-03-28,03:54:28.000,87,11123909,-795,0,1679975667,12941.314040609992,190.7515016699981,54466.15631448001 2023-03-28,03:54:29.000,87,11123853,-795,0,1679975668,12941.367931089997,190.82904209999833,54466.14932736 2023-03-28,03:54:30.000,87,11123942,-795,0,1679975669,12941.314040609992,190.79379645000154,54466.20522432001 2023-03-28,03:54:31.000,87,11123898,-795,0,1679975670,12941.293831679992,190.80789471000026,54466.20522432001 2023-03-28,03:54:32.000,87,11123932,-795,0,1679975671,12941.246677509997,190.82199296999897,54466.128366 2023-03-28,03:54:33.000,87,11123912,-795,0,1679975672,12941.199523340001,190.8360912299977,54466.13535312001 2023-03-28,03:54:34.000,87,11123863,-795,0,1679975673,12941.246677509997,190.79379645000154,54466.30304400001 2023-03-28,03:54:35.000,87,11123916,-795,0,1679975674,12941.327513229997,190.82904209999833,54466.282082640006 2023-03-28,03:54:36.000,87,11123883,-795,0,1679975675,12941.300567990002,190.80789471000026,54466.28906976 2023-03-28,03:54:37.000,87,11123817,-795,0,1679975676,12941.239941200001,190.82199296999897,54466.114391760006 2023-03-28,03:54:38.000,87,11123829,-795,0,1679975677,12941.253413819992,190.82904209999833,54466.18426296001 2023-03-28,03:54:39.000,87,11123967,-795,0,1679975678,12941.233204889992,190.85723862000305,54466.28906976 2023-03-28,03:54:40.000,87,11123907,-795,0,1679975679,12941.239941200001,190.8360912299977,54466.212211440004 2023-03-28,03:54:41.000,87,11123889,-795,0,1679975680,12941.192787029991,190.87133688000176,54466.12137888 2023-03-28,03:54:42.000,87,11123883,-795,0,1679975681,12941.192787029991,190.8360912299977,54465.995610720005 2023-03-28,03:54:43.000,87,11123881,-795,0,1679975682,12941.219732270001,190.84314036000433,54466.19125008 2023-03-28,03:54:44.000,87,11123948,-795,0,1679975683,12941.206259649996,190.89248426999984,54466.128366 2023-03-28,03:54:45.000,87,11123885,-795,0,1679975684,12941.226468579996,190.8501894900037,54466.24015992 2023-03-28,03:54:46.000,87,11123943,-795,0,1679975685,12941.239941200001,190.87838601000112,54466.22618568001 2023-03-28,03:54:47.000,87,11123914,-795,0,1679975686,12941.206259649996,190.90658252999856,54466.25413416001 2023-03-28,03:54:48.000,87,11123931,-795,0,1679975687,12941.199523340001,190.89248426999984,54466.13535312001 2023-03-28,03:54:49.000,87,11123915,-795,0,1679975688,12941.179314410001,190.8995333999992,54466.14234024 2023-03-28,03:54:50.000,87,11123893,-795,0,1679975689,12941.212995959992,190.8995333999992,54466.32400536001 2023-03-28,03:54:51.000,87,11123915,-795,0,1679975690,12941.246677509997,190.9277299200039,54466.30304400001 2023-03-28,03:54:52.000,87,11123887,-795,0,1679975691,12941.165841789996,190.92068079000455,54466.233172800006 2023-03-28,03:54:53.000,87,11123878,-795,0,1679975692,12941.199523340001,190.92068079000455,54466.24015992 2023-03-28,03:54:54.000,87,11123864,-795,0,1679975693,12941.199523340001,190.948877310002,54466.22618568001 2023-03-28,03:54:55.000,87,11123922,-795,0,1679975694,12941.186050719996,190.948877310002,54466.29605688 2023-03-28,03:54:56.000,87,11123920,-795,0,1679975695,12941.159105480001,190.95592644000135,54466.13535312001 2023-03-28,03:54:57.000,87,11123904,-795,0,1679975696,12941.138896550001,190.98412295999879,54466.20522432001 2023-03-28,03:54:58.000,87,11123945,-795,0,1679975697,12941.09847869,190.99117208999814,54466.24714704 2023-03-28,03:54:59.000,87,11123913,-795,0,1679975698,12941.145632859996,191.0475651300003,54466.3379796 2023-03-28,03:55:00.000,87,11123872,-795,0,1679975699,12941.091742379991,191.0123194800035,54466.4078508 2023-03-28,03:55:01.000,87,11123896,-795,0,1679975700,12941.111951309991,191.03346687000158,54466.29605688 2023-03-28,03:55:02.000,87,11123898,-795,0,1679975701,12941.085006069996,190.99822122000478,54466.30304400001 2023-03-28,03:55:03.000,87,11123868,-795,0,1679975702,12941.0378519,191.0475651300003,54466.24015992 2023-03-28,03:55:04.000,87,11123937,-795,0,1679975703,12941.044588209996,191.09690904000308,54466.32400536001 2023-03-28,03:55:05.000,87,11123912,-795,0,1679975704,12941.044588209996,191.09690904000308,54466.35894096 2023-03-28,03:55:06.000,87,11123913,-795,0,1679975705,12941.0378519,191.10395817000244,54466.31701824 2023-03-28,03:55:07.000,87,11123904,-795,0,1679975706,12941.044588209996,191.10395817000244,54466.34496672 2023-03-28,03:55:08.000,87,11123959,-795,0,1679975707,12941.07826976,191.10395817000244,54466.498683360005 2023-03-28,03:55:09.000,87,11123897,-795,0,1679975708,12941.024379279996,191.13215468999988,54466.37291520001 2023-03-28,03:55:10.000,87,11123908,-795,0,1679975709,12941.024379279996,191.13920381999924,54466.30304400001 2023-03-28,03:55:11.000,87,11123892,-795,0,1679975710,12941.004170349996,191.15330207999796,54466.330992480005 2023-03-28,03:55:12.000,87,11123853,-795,0,1679975711,12940.95701618,191.1603512100046,54466.24714704 2023-03-28,03:55:13.000,87,11123925,-795,0,1679975712,12940.89638939,191.18149860000267,54466.2681084 2023-03-28,03:55:14.000,87,11123926,-795,0,1679975713,12941.01764297,191.1744494700033,54466.52663184 2023-03-28,03:55:15.000,87,11123959,-795,0,1679975714,12941.004170349996,191.1744494700033,54466.5126576 2023-03-28,03:55:16.000,87,11123922,-795,0,1679975715,12941.044588209996,191.16740034000395,54466.547593200004 2023-03-28,03:55:17.000,87,11123866,-795,0,1679975716,12940.95027986999,191.21674424999946,54466.35894096 2023-03-28,03:55:18.000,87,11123885,-795,0,1679975717,12940.983961419995,191.18854773000203,54466.477722 2023-03-28,03:55:19.000,87,11123926,-795,0,1679975718,12940.963752489995,191.24494077000418,54466.49169624001 2023-03-28,03:55:20.000,87,11123936,-795,0,1679975719,12940.93680725,191.23084250999818,54466.498683360005 2023-03-28,03:55:21.000,87,11123906,-795,0,1679975720,12940.923334629995,191.2731372900016,54466.49169624001 2023-03-28,03:55:22.000,87,11123945,-795,0,1679975721,12940.882916769995,191.26608816000225,54466.47073488001 2023-03-28,03:55:23.000,87,11123920,-795,0,1679975722,12940.84923521999,191.34362859000248,54466.4078508 2023-03-28,03:55:24.000,87,11123942,-795,0,1679975723,12940.90986200999,191.3083829399984,54466.47073488001 2023-03-28,03:55:25.000,87,11123879,-795,0,1679975724,12940.862707839995,191.34362859000248,54466.400863680006 2023-03-28,03:55:26.000,87,11123926,-795,0,1679975725,12940.862707839995,191.34362859000248,54466.46374776 2023-03-28,03:55:27.000,87,11123908,-795,0,1679975726,12940.76839949999,191.41411989000335,54466.282082640006 2023-03-28,03:55:28.000,87,11123952,-795,0,1679975727,12940.77513581,191.38592336999864,54466.28906976 2023-03-28,03:55:29.000,87,11123913,-795,0,1679975728,12940.72798163999,191.42821815000207,54466.330992480005 2023-03-28,03:55:30.000,87,11123931,-795,0,1679975729,12940.802081049995,191.42821815000207,54466.52663184 2023-03-28,03:55:31.000,87,11123903,-795,0,1679975730,12940.741454259994,191.49870945000293,54466.35195384001 2023-03-28,03:55:32.000,87,11123906,-795,0,1679975731,12940.73471795,191.47051292999822,54466.39387656001 2023-03-28,03:55:33.000,87,11123891,-795,0,1679975732,12940.79534474,191.49166032000358,54466.46374776 2023-03-28,03:55:34.000,87,11123905,-795,0,1679975733,12940.78860842999,191.51280771000165,54466.477722 2023-03-28,03:55:35.000,87,11123931,-795,0,1679975734,12940.76839949999,191.5410042299991,54466.46374776 2023-03-28,03:55:36.000,87,11123920,-795,0,1679975735,12940.79534474,191.54805335999845,54466.49169624001 2023-03-28,03:55:37.000,87,11123882,-795,0,1679975736,12940.680827469994,191.5551024899978,54466.35195384001 2023-03-28,03:55:38.000,87,11123909,-795,0,1679975737,12940.70777270999,191.56215162000444,54466.38688944 2023-03-28,03:55:39.000,87,11123924,-795,0,1679975738,12940.80881735999,191.6044464000006,54466.56156744001 2023-03-28,03:55:40.000,87,11123890,-795,0,1679975739,12940.79534474,191.5551024899978,54466.51964472001 2023-03-28,03:55:41.000,87,11123868,-795,0,1679975740,12940.761663189995,191.61149552999996,54466.48470912 2023-03-28,03:55:42.000,87,11123913,-795,0,1679975741,12940.72798163999,191.63264291999803,54466.35195384001 2023-03-28,03:55:43.000,87,11123932,-795,0,1679975742,12940.633673299999,191.63969205000467,54466.27509552001 2023-03-28,03:55:44.000,87,11123922,-795,0,1679975743,12940.741454259994,191.64674118000403,54466.49169624001 2023-03-28,03:55:45.000,87,11123881,-795,0,1679975744,12940.741454259994,191.68903596000018,54466.54060608001 2023-03-28,03:55:46.000,87,11123911,-795,0,1679975745,12940.70777270999,191.7031342199989,54466.44278640001 2023-03-28,03:55:47.000,87,11123891,-795,0,1679975746,12940.70777270999,191.73837987000297,54466.44278640001 2023-03-28,03:55:48.000,87,11123949,-795,0,1679975747,12940.74819056999,191.7524781300017,54466.56156744001 2023-03-28,03:55:49.000,87,11123871,-795,0,1679975748,12940.70777270999,191.7877237799985,54466.449773520006 2023-03-28,03:55:50.000,87,11123908,-795,0,1679975749,12940.72798163999,191.75952726000105,54466.5126576 2023-03-28,03:55:51.000,87,11123897,-795,0,1679975750,12940.721245329994,191.78067464999913,54466.48470912 2023-03-28,03:55:52.000,87,11123927,-795,0,1679975751,12940.68756377999,191.7877237799985,54466.37291520001 2023-03-28,03:55:53.000,87,11123881,-795,0,1679975752,12940.60672805999,191.80182204000448,54466.35894096 2023-03-28,03:55:54.000,87,11123966,-795,0,1679975753,12940.66735484999,191.83001856000192,54466.498683360005 2023-03-28,03:55:55.000,87,11123912,-795,0,1679975754,12940.73471795,191.83706769000128,54466.666374240005 2023-03-28,03:55:56.000,87,11123898,-795,0,1679975755,12940.761663189995,191.8652642099987,54466.65938712001 2023-03-28,03:55:57.000,87,11123882,-795,0,1679975756,12940.73471795,191.8793624700047,54466.68733560001 2023-03-28,03:55:58.000,87,11123957,-795,0,1679975757,12940.660618539994,191.85116595,54466.49169624001 2023-03-28,03:55:59.000,87,11123922,-795,0,1679975758,12940.70777270999,191.90755899000214,54466.53361896 2023-03-28,03:56:00.000,87,11123899,-795,0,1679975759,12940.73471795,191.92165725000086,54466.547593200004 2023-03-28,03:56:01.000,87,11123899,-795,0,1679975760,12940.721245329994,191.92870638000022,54466.666374240005 2023-03-28,03:56:02.000,87,11123924,-795,0,1679975761,12940.70777270999,191.9639520300043,54466.56156744001 2023-03-28,03:56:03.000,87,11123926,-795,0,1679975762,12940.74819056999,191.95690289999766,54466.64541288 2023-03-28,03:56:04.000,87,11123905,-795,0,1679975763,12940.72798163999,191.98509942000237,54466.449773520006 2023-03-28,03:56:05.000,87,11123857,-795,0,1679975764,12940.77513581,191.9991976800011,54466.52663184 2023-03-28,03:56:06.000,87,11123924,-795,0,1679975765,12940.72798163999,192.00624681000045,54466.54060608001 2023-03-28,03:56:07.000,87,11123891,-795,0,1679975766,12940.680827469994,192.00624681000045,54466.5126576 2023-03-28,03:56:08.000,87,11123871,-795,0,1679975767,12940.68756377999,192.0132959399998,54466.477722 2023-03-28,03:56:09.000,87,11123911,-795,0,1679975768,12940.62693698999,192.03444332999788,54466.477722 2023-03-28,03:56:10.000,87,11123887,-795,0,1679975769,12940.72798163999,192.04854159000388,54466.63842576001 2023-03-28,03:56:11.000,87,11123943,-795,0,1679975770,12940.71450902,192.06968898000196,54466.63842576001 2023-03-28,03:56:12.000,87,11123891,-795,0,1679975771,12940.69430009,192.09083637000003,54466.52663184 2023-03-28,03:56:13.000,87,11123884,-795,0,1679975772,12940.701036399994,192.08378724000067,54466.62445152 2023-03-28,03:56:14.000,87,11123936,-795,0,1679975773,12940.76839949999,192.06968898000196,54466.547593200004 2023-03-28,03:56:15.000,87,11123913,-795,0,1679975774,12940.75492688,192.0978854999994,54466.617464400006 2023-03-28,03:56:16.000,87,11123912,-795,0,1679975775,12940.741454259994,192.09083637000003,54466.64541288 2023-03-28,03:56:17.000,87,11123933,-795,0,1679975776,12940.640409609994,192.1260820200041,54466.498683360005 2023-03-28,03:56:18.000,87,11123925,-795,0,1679975777,12940.660618539994,192.1260820200041,54466.596503040004 2023-03-28,03:56:19.000,87,11123906,-795,0,1679975778,12940.721245329994,192.14722941000218,54466.72925832001 2023-03-28,03:56:20.000,87,11123906,-795,0,1679975779,12940.74819056999,192.15427854000154,54466.69432272 2023-03-28,03:56:21.000,87,11123920,-795,0,1679975780,12940.74819056999,192.18952418999834,54466.666374240005 2023-03-28,03:56:22.000,87,11123929,-795,0,1679975781,12940.72798163999,192.20362245000433,54466.58951592001 2023-03-28,03:56:23.000,87,11123923,-795,0,1679975782,12940.69430009,192.21772071000305,54466.5825288 2023-03-28,03:56:24.000,87,11123920,-795,0,1679975783,12940.653882229999,192.23181897000177,54466.45676064 2023-03-28,03:56:25.000,87,11123928,-795,0,1679975784,12940.72798163999,192.25296635999985,54466.63143864 2023-03-28,03:56:26.000,87,11123947,-795,0,1679975785,12940.741454259994,192.27411374999792,54466.736245440006 2023-03-28,03:56:27.000,87,11123924,-795,0,1679975786,12940.68756377999,192.25296635999985,54466.65938712001 2023-03-28,03:56:28.000,87,11123936,-795,0,1679975787,12940.74819056999,192.30231027000264,54466.51964472001 2023-03-28,03:56:29.000,87,11123885,-795,0,1679975788,12940.74819056999,192.29526114000328,54466.74323256 2023-03-28,03:56:30.000,87,11123919,-795,0,1679975789,12940.76839949999,192.309359400002,54466.736245440006 2023-03-28,03:56:31.000,87,11123908,-795,0,1679975790,12940.701036399994,192.33755591999943,54466.596503040004 2023-03-28,03:56:32.000,87,11123892,-795,0,1679975791,12940.69430009,192.3234576600007,54466.51964472001 2023-03-28,03:56:33.000,87,11123943,-795,0,1679975792,12940.75492688,192.3446050499988,54466.67336136 2023-03-28,03:56:34.000,87,11123907,-795,0,1679975793,12940.77513581,192.37985070000286,54466.715284080004 2023-03-28,03:56:35.000,87,11123942,-795,0,1679975794,12940.741454259994,192.3728015700035,54466.77118104 2023-03-28,03:56:36.000,87,11123905,-795,0,1679975795,12940.79534474,192.35870331000478,54466.736245440006 2023-03-28,03:56:37.000,87,11123931,-795,0,1679975796,12940.74819056999,192.3728015700035,54466.75021968 2023-03-28,03:56:38.000,87,11123927,-795,0,1679975797,12940.74819056999,192.35165417999815,54466.72925832001 2023-03-28,03:56:39.000,87,11123926,-795,0,1679975798,12940.761663189995,192.3728015700035,54466.79912952 2023-03-28,03:56:40.000,87,11123932,-795,0,1679975799,12940.761663189995,192.39394896000158,54466.84803936 2023-03-28,03:56:41.000,87,11123941,-795,0,1679975800,12940.781872119995,192.38689983000222,54466.82707800001 2023-03-28,03:56:42.000,87,11123936,-795,0,1679975801,12940.741454259994,192.3728015700035,54466.82009088 2023-03-28,03:56:43.000,87,11123965,-795,0,1679975802,12940.77513581,192.35165417999815,54466.79912952 2023-03-28,03:56:44.000,87,11123914,-795,0,1679975803,12940.653882229999,192.4080472200003,54466.63143864 2023-03-28,03:56:45.000,87,11123911,-795,0,1679975804,12940.68756377999,192.39394896000158,54466.834065120005 2023-03-28,03:56:46.000,87,11123904,-795,0,1679975805,12940.66735484999,192.39394896000158,54466.736245440006 2023-03-28,03:56:47.000,87,11123938,-795,0,1679975806,12940.613464369999,192.40099809000094,54466.5825288 2023-03-28,03:56:48.000,87,11123921,-795,0,1679975807,12940.633673299999,192.42919460999838,54466.617464400006 2023-03-28,03:56:49.000,87,11123918,-795,0,1679975808,12940.721245329994,192.4080472200003,54466.785155280006 2023-03-28,03:56:50.000,87,11123930,-795,0,1679975809,12940.701036399994,192.42919460999838,54466.77816816001 2023-03-28,03:56:51.000,87,11123882,-795,0,1679975810,12940.721245329994,192.41509634999966,54466.7222712 2023-03-28,03:56:52.000,87,11123888,-795,0,1679975811,12940.69430009,192.41509634999966,54466.61047728001 2023-03-28,03:56:53.000,87,11123883,-795,0,1679975812,12940.721245329994,192.38689983000222,54466.68733560001 2023-03-28,03:56:54.000,87,11123915,-795,0,1679975813,12940.73471795,192.42214547999902,54466.75720680001 2023-03-28,03:56:55.000,87,11123956,-795,0,1679975814,12940.680827469994,192.43624373999774,54466.70130984 2023-03-28,03:56:56.000,87,11123947,-795,0,1679975815,12940.66735484999,192.4080472200003,54466.48470912 2023-03-28,03:56:57.000,87,11123884,-795,0,1679975816,12940.674091159999,192.42919460999838,54466.55458032 2023-03-28,03:56:58.000,87,11123878,-795,0,1679975817,12940.721245329994,192.42919460999838,54466.81310376 2023-03-28,03:56:59.000,87,11123964,-795,0,1679975818,12940.71450902,192.45034200000373,54466.79912952 2023-03-28,03:57:00.000,87,11123899,-715,0,1679975819,12940.73471795,192.42214547999902,54466.79912952 2023-03-28,03:57:01.000,87,11123870,-795,0,1679975820,12940.66735484999,192.38689983000222,54466.715284080004 2023-03-28,03:57:02.000,87,11123922,-795,0,1679975821,12940.653882229999,192.42214547999902,54466.596503040004 2023-03-28,03:57:03.000,87,11123863,-795,0,1679975822,12940.640409609994,192.4714893900018,54466.6524 2023-03-28,03:57:04.000,87,11123908,-795,0,1679975823,12940.68756377999,192.40099809000094,54466.70829696001 2023-03-28,03:57:05.000,87,11123895,-795,0,1679975824,12940.640409609994,192.4573911300031,54466.68733560001 2023-03-28,03:57:06.000,87,11123935,-795,0,1679975825,12940.62693698999,192.44329287000437,54466.63842576001 2023-03-28,03:57:07.000,87,11123899,-795,0,1679975826,12940.620200679994,192.46444026000245,54466.64541288 2023-03-28,03:57:08.000,87,11123919,-795,0,1679975827,12940.68756377999,192.44329287000437,54466.596503040004 2023-03-28,03:57:09.000,87,11123928,-795,0,1679975828,12940.60672805999,192.45034200000373,54466.56156744001 2023-03-28,03:57:10.000,87,11123895,-795,0,1679975829,12940.660618539994,192.44329287000437,54466.61047728001 2023-03-28,03:57:11.000,87,11123930,-795,0,1679975830,12940.613464369999,192.49968590999924,54466.67336136 2023-03-28,03:57:12.000,87,11123925,-795,0,1679975831,12940.586519129989,192.45034200000373,54466.5126576 2023-03-28,03:57:13.000,87,11123960,-795,0,1679975832,12940.546101269989,192.4573911300031,54466.52663184 2023-03-28,03:57:14.000,87,11123889,-795,0,1679975833,12940.613464369999,192.47853852000117,54466.67336136 2023-03-28,03:57:15.000,87,11123880,-795,0,1679975834,12940.653882229999,192.4714893900018,54466.736245440006 2023-03-28,03:57:16.000,87,11123907,-795,0,1679975835,12940.62693698999,192.46444026000245,54466.70829696001 2023-03-28,03:57:17.000,87,11123919,-795,0,1679975836,12940.613464369999,192.4573911300031,54466.64541288 2023-03-28,03:57:18.000,87,11123892,-795,0,1679975837,12940.546101269989,192.42919460999838,54466.428812160004 2023-03-28,03:57:19.000,87,11123948,-795,0,1679975838,12940.559573889994,192.4573911300031,54466.56156744001 2023-03-28,03:57:20.000,87,11123946,-795,0,1679975839,12940.633673299999,192.5067350399986,54466.5825288 2023-03-28,03:57:21.000,87,11123902,-795,0,1679975840,12940.566310199989,192.48558765000053,54466.61047728001 2023-03-28,03:57:22.000,87,11123892,-795,0,1679975841,12940.586519129989,192.4714893900018,54466.53361896 2023-03-28,03:57:23.000,87,11123903,-795,0,1679975842,12940.525892339989,192.45034200000373,54466.568554560006 2023-03-28,03:57:24.000,87,11123915,-795,0,1679975843,12940.599991749994,192.45034200000373,54466.63842576001 2023-03-28,03:57:25.000,87,11123884,-795,0,1679975844,12940.566310199989,192.49968590999924,54466.568554560006 2023-03-28,03:57:26.000,87,11123897,-795,0,1679975845,12940.566310199989,192.5067350399986,54466.60349016 2023-03-28,03:57:27.000,87,11123923,-795,0,1679975846,12940.512419719998,192.44329287000437,54466.43579928 2023-03-28,03:57:28.000,87,11123897,-795,0,1679975847,12940.512419719998,192.47853852000117,54466.39387656001 2023-03-28,03:57:29.000,87,11123902,-795,0,1679975848,12940.512419719998,192.49263677999988,54466.498683360005 2023-03-28,03:57:30.000,87,11123907,-795,0,1679975849,12940.579782819994,192.4714893900018,54466.617464400006 2023-03-28,03:57:31.000,87,11123909,-795,0,1679975850,12940.546101269989,192.49968590999924,54466.54060608001 2023-03-28,03:57:32.000,87,11123934,-795,0,1679975851,12940.512419719998,192.5067350399986,54466.428812160004 2023-03-28,03:57:33.000,87,11123949,-795,0,1679975852,12940.505683409989,192.49968590999924,54466.54060608001 2023-03-28,03:57:34.000,87,11123914,-795,0,1679975853,12940.498947099994,192.49968590999924,54466.49169624001 2023-03-28,03:57:35.000,87,11123933,-795,0,1679975854,12940.525892339989,192.5067350399986,54466.46374776 2023-03-28,03:57:36.000,87,11123890,-795,0,1679975855,12940.519156029994,192.49968590999924,54466.4078508 2023-03-28,03:57:37.000,87,11123940,-795,0,1679975856,12940.445056619988,192.48558765000053,54466.449773520006 2023-03-28,03:57:38.000,87,11123885,-795,0,1679975857,12940.559573889994,192.5067350399986,54466.56156744001 2023-03-28,03:57:39.000,87,11123935,-795,0,1679975858,12940.525892339989,192.49263677999988,54466.55458032 2023-03-28,03:57:40.000,87,11123901,-795,0,1679975859,12940.525892339989,192.5208333000046,54466.5126576 2023-03-28,03:57:41.000,87,11123888,-795,0,1679975860,12940.579782819994,192.51378416999796,54466.56156744001 2023-03-28,03:57:42.000,87,11123919,-795,0,1679975861,12940.424847689988,192.54902982000203,54466.36592808 2023-03-28,03:57:43.000,87,11123916,-795,0,1679975862,12940.458529239993,192.53493156000332,54466.38688944 2023-03-28,03:57:44.000,87,11123897,-795,0,1679975863,12940.458529239993,192.5560789500014,54466.47073488001 2023-03-28,03:57:45.000,87,11123922,-795,0,1679975864,12940.424847689988,192.5208333000046,54466.18426296001 2023-03-28,03:57:46.000,87,11123907,-795,0,1679975865,12940.451792929998,192.5560789500014,54466.53361896 2023-03-28,03:57:47.000,87,11123929,-795,0,1679975866,12940.512419719998,192.54198069000267,54466.52663184 2023-03-28,03:57:48.000,87,11123913,-795,0,1679975867,12940.438320309993,192.52788243000396,54466.42182504001 2023-03-28,03:57:49.000,87,11123911,-795,0,1679975868,12940.451792929998,192.57722633999947,54466.38688944 2023-03-28,03:57:50.000,87,11123941,-795,0,1679975869,12940.485474479989,192.57722633999947,54466.428812160004 2023-03-28,03:57:51.000,87,11123933,-795,0,1679975870,12940.451792929998,192.56312808000075,54466.4078508 2023-03-28,03:57:52.000,87,11123935,-795,0,1679975871,12940.397902449993,192.59837373000482,54466.32400536001 2023-03-28,03:57:53.000,87,11123918,-795,0,1679975872,12940.438320309993,192.57722633999947,54466.330992480005 2023-03-28,03:57:54.000,87,11123924,-795,0,1679975873,12940.391166139998,192.59837373000482,54466.35195384001 2023-03-28,03:57:55.000,87,11123894,-795,0,1679975874,12940.478738169993,192.61247199000354,54466.449773520006 2023-03-28,03:57:56.000,87,11123895,-795,0,1679975875,12940.438320309993,192.63361938000162,54466.5126576 2023-03-28,03:57:57.000,87,11123904,-795,0,1679975876,12940.424847689988,192.63361938000162,54466.47073488001 2023-03-28,03:57:58.000,87,11123928,-795,0,1679975877,12940.317066729993,192.64066851000098,54466.19125008 2023-03-28,03:57:59.000,87,11123957,-795,0,1679975878,12940.418111379993,192.6547667699997,54466.41483792 2023-03-28,03:58:00.000,87,11123944,-795,0,1679975879,12940.418111379993,192.6547667699997,54466.5126576 2023-03-28,03:58:01.000,87,11123930,-795,0,1679975880,12940.424847689988,192.6547667699997,54466.55458032 2023-03-28,03:58:02.000,87,11123918,-795,0,1679975881,12940.411375069998,192.64066851000098,54466.43579928 2023-03-28,03:58:03.000,87,11123911,-795,0,1679975882,12940.472001859998,192.64066851000098,54466.477722 2023-03-28,03:58:04.000,87,11123932,-795,0,1679975883,12940.492210789998,192.63361938000162,54466.46374776 2023-03-28,03:58:05.000,87,11123950,-795,0,1679975884,12940.472001859998,192.64066851000098,54466.46374776 2023-03-28,03:58:06.000,87,11123954,-795,0,1679975885,12940.498947099994,192.64066851000098,54466.400863680006 2023-03-28,03:58:07.000,87,11123873,-795,0,1679975886,12940.472001859998,192.64771764000034,54466.47073488001 2023-03-28,03:58:08.000,87,11123910,-795,0,1679975887,12940.485474479989,192.64771764000034,54466.428812160004 2023-03-28,03:58:09.000,87,11123907,-795,0,1679975888,12940.397902449993,192.66886502999841,54466.31003112 2023-03-28,03:58:10.000,87,11123928,-795,0,1679975889,12940.472001859998,192.6829632900044,54466.47073488001 2023-03-28,03:58:11.000,87,11123910,-795,0,1679975890,12940.485474479989,192.69001242000377,54466.48470912 2023-03-28,03:58:12.000,87,11123888,-795,0,1679975891,12940.451792929998,192.7041106800025,54466.400863680006 2023-03-28,03:58:13.000,87,11123882,-795,0,1679975892,12940.458529239993,192.69706155000313,54466.330992480005 2023-03-28,03:58:14.000,87,11123885,-795,0,1679975893,12940.525892339989,192.6829632900044,54466.44278640001 2023-03-28,03:58:15.000,87,11123890,-795,0,1679975894,12940.505683409989,192.71115981000185,54466.428812160004 2023-03-28,03:58:16.000,87,11123902,-795,0,1679975895,12940.532628649999,192.66181589999906,54466.42182504001 2023-03-28,03:58:17.000,87,11123865,-795,0,1679975896,12940.424847689988,192.67591415999777,54466.282082640006 2023-03-28,03:58:18.000,87,11123891,-795,0,1679975897,12940.478738169993,192.64771764000034,54466.37291520001 2023-03-28,03:58:19.000,87,11123943,-795,0,1679975898,12940.525892339989,192.6829632900044,54466.48470912 2023-03-28,03:58:20.000,87,11123907,-795,0,1679975899,12940.552837579999,192.72525807000056,54466.53361896 2023-03-28,03:58:21.000,87,11123883,-795,0,1679975900,12940.532628649999,192.63361938000162,54466.43579928 2023-03-28,03:58:22.000,87,11123918,-795,0,1679975901,12940.505683409989,192.69001242000377,54466.31701824 2023-03-28,03:58:23.000,87,11123898,-795,0,1679975902,12940.532628649999,192.69706155000313,54466.38688944 2023-03-28,03:58:24.000,87,11123902,-795,0,1679975903,12940.559573889994,192.64771764000034,54466.379902320004 2023-03-28,03:58:25.000,87,11123926,-795,0,1679975904,12940.579782819994,192.6829632900044,54466.400863680006 2023-03-28,03:58:26.000,87,11123865,-795,0,1679975905,12940.579782819994,192.67591415999777,54466.34496672 2023-03-28,03:58:27.000,87,11123913,-795,0,1679975906,12940.579782819994,192.71115981000185,54466.3379796 2023-03-28,03:58:28.000,87,11123923,-795,0,1679975907,12940.633673299999,192.7041106800025,54466.4078508 2023-03-28,03:58:29.000,87,11123918,-795,0,1679975908,12940.465265549989,192.69706155000313,54466.044520560004 2023-03-28,03:58:30.000,87,11123894,-795,0,1679975909,12940.451792929998,192.72525807000056,54465.96766224001 2023-03-28,03:58:31.000,87,11123923,-795,0,1679975910,12940.579782819994,192.69001242000377,54466.28906976 2023-03-28,03:58:32.000,87,11123928,-795,0,1679975911,12940.60672805999,192.67591415999777,54466.32400536001 2023-03-28,03:58:33.000,87,11123907,-795,0,1679975912,12940.653882229999,192.67591415999777,54466.39387656001 2023-03-28,03:58:34.000,87,11123920,-795,0,1679975913,12940.640409609994,192.67591415999777,54466.379902320004 2023-03-28,03:58:35.000,87,11123918,-795,0,1679975914,12940.68756377999,192.66181589999906,54466.36592808 2023-03-28,03:58:36.000,87,11123928,-795,0,1679975915,12940.73471795,192.6829632900044,54466.43579928 2023-03-28,03:58:37.000,87,11123913,-795,0,1679975916,12940.72798163999,192.6547667699997,54466.41483792 2023-03-28,03:58:38.000,87,11123954,-795,0,1679975917,12940.721245329994,192.66886502999841,54466.400863680006 2023-03-28,03:58:39.000,87,11123940,-795,0,1679975918,12940.76839949999,192.61247199000354,54466.47073488001 2023-03-28,03:58:40.000,87,11123889,-795,0,1679975919,12940.761663189995,192.66181589999906,54466.30304400001 2023-03-28,03:58:41.000,87,11123958,-795,0,1679975920,12940.80881735999,192.64066851000098,54466.48470912 2023-03-28,03:58:42.000,87,11123906,-795,0,1679975921,12940.77513581,192.67591415999777,54466.39387656001 2023-03-28,03:58:43.000,87,11123914,-795,0,1679975922,12940.81555367,192.61247199000354,54466.379902320004 2023-03-28,03:58:44.000,87,11123934,-795,0,1679975923,12940.82902628999,192.61247199000354,54466.54060608001 2023-03-28,03:58:45.000,87,11123890,-795,0,1679975924,12940.822289979995,192.58427546999883,54466.47073488001 2023-03-28,03:58:46.000,87,11123896,-795,0,1679975925,12940.72798163999,192.6547667699997,54466.49169624001 2023-03-28,03:58:47.000,87,11123908,-795,0,1679975926,12940.79534474,192.60542286000418,54466.28906976 2023-03-28,03:58:48.000,87,11123970,-795,0,1679975927,12940.79534474,192.61247199000354,54466.330992480005 2023-03-28,03:58:49.000,87,11123890,-795,0,1679975928,12940.82902628999,192.5913245999982,54466.39387656001 2023-03-28,03:58:50.000,87,11123909,-795,0,1679975929,12940.81555367,192.64066851000098,54466.47073488001 2023-03-28,03:58:51.000,87,11123881,-795,0,1679975930,12940.822289979995,192.6195211200029,54466.41483792 2023-03-28,03:58:52.000,87,11123970,-795,0,1679975931,12940.802081049995,192.60542286000418,54466.3379796 2023-03-28,03:58:53.000,87,11123921,-795,0,1679975932,12940.86944414999,192.57722633999947,54466.37291520001 2023-03-28,03:58:54.000,87,11123942,-795,0,1679975933,12940.84923521999,192.5913245999982,54466.35894096 2023-03-28,03:58:55.000,87,11123902,-795,0,1679975934,12940.84923521999,192.57722633999947,54466.4078508 2023-03-28,03:58:56.000,87,11123931,-795,0,1679975935,12940.85597153,192.58427546999883,54466.35894096 2023-03-28,03:58:57.000,87,11123912,-795,0,1679975936,12940.822289979995,192.5701772100001,54466.261121280004 2023-03-28,03:58:58.000,87,11123889,-795,0,1679975937,12940.85597153,192.5913245999982,54466.34496672 2023-03-28,03:58:59.000,87,11123941,-795,0,1679975938,12940.903125699995,192.58427546999883,54466.49169624001 2023-03-28,03:59:00.000,87,11123893,-795,0,1679975939,12940.90986200999,192.53493156000332,54466.48470912 2023-03-28,03:59:01.000,87,11123901,-795,0,1679975940,12940.91659832,192.5067350399986,54466.477722 2023-03-28,03:59:02.000,87,11123913,-795,0,1679975941,12940.82902628999,192.51378416999796,54466.282082640006 2023-03-28,03:59:03.000,87,11123959,-795,0,1679975942,12940.862707839995,192.51378416999796,54466.330992480005 2023-03-28,03:59:04.000,87,11123966,-795,0,1679975943,12940.862707839995,192.5208333000046,54466.428812160004 2023-03-28,03:59:05.000,87,11123917,-795,0,1679975944,12940.862707839995,192.4714893900018,54466.49169624001 2023-03-28,03:59:06.000,87,11123931,-795,0,1679975945,12940.8357626,192.4714893900018,54466.37291520001 2023-03-28,03:59:07.000,87,11123955,-795,0,1679975946,12940.86944414999,192.4573911300031,54466.477722 2023-03-28,03:59:08.000,87,11123925,-795,0,1679975947,12940.88965307999,192.4573911300031,54466.52663184 2023-03-28,03:59:09.000,87,11123945,-795,0,1679975948,12940.90986200999,192.37985070000286,54466.498683360005 2023-03-28,03:59:10.000,87,11123921,-795,0,1679975949,12940.93680725,192.41509634999966,54466.47073488001 2023-03-28,03:59:11.000,87,11123932,-795,0,1679975950,12940.88965307999,192.38689983000222,54466.42182504001 2023-03-28,03:59:12.000,87,11123944,-795,0,1679975951,12940.82902628999,192.42214547999902,54466.128366 2023-03-28,03:59:13.000,87,11123917,-795,0,1679975952,12940.923334629995,192.4080472200003,54466.42182504001 2023-03-28,03:59:14.000,87,11123943,-795,0,1679975953,12940.87618046,192.38689983000222,54466.4078508 2023-03-28,03:59:15.000,87,11123929,-795,0,1679975954,12941.01764297,192.37985070000286,54466.56156744001 2023-03-28,03:59:16.000,87,11123921,-795,0,1679975955,12941.024379279996,192.37985070000286,54466.5825288 2023-03-28,03:59:17.000,87,11123894,-795,0,1679975956,12941.004170349996,192.3446050499988,54466.51964472001 2023-03-28,03:59:18.000,87,11123907,-795,0,1679975957,12940.963752489995,192.35165417999815,54466.34496672 2023-03-28,03:59:19.000,87,11123856,-795,0,1679975958,12940.963752489995,192.35870331000478,54466.379902320004 2023-03-28,03:59:20.000,87,11123916,-795,0,1679975959,12941.024379279996,192.35870331000478,54466.477722 2023-03-28,03:59:21.000,87,11123903,-795,0,1679975960,12940.99743404,192.3234576600007,54466.45676064 2023-03-28,03:59:22.000,87,11123924,-795,0,1679975961,12940.97048879999,192.35870331000478,54466.379902320004 2023-03-28,03:59:23.000,87,11123904,-795,0,1679975962,12941.01090665999,192.27411374999792,54466.42182504001 2023-03-28,03:59:24.000,87,11123949,-795,0,1679975963,12941.03111558999,192.30231027000264,54466.5126576 2023-03-28,03:59:25.000,87,11123889,-795,0,1679975964,12941.044588209996,192.28821201000392,54466.46374776 2023-03-28,03:59:26.000,87,11123936,-795,0,1679975965,12941.05132451999,192.28821201000392,54466.39387656001 2023-03-28,03:59:27.000,87,11123925,-795,0,1679975966,12940.99069772999,192.27411374999792,54466.282082640006 2023-03-28,03:59:28.000,87,11123910,-795,0,1679975967,12940.983961419995,192.27411374999792,54466.30304400001 2023-03-28,03:59:29.000,87,11123915,-795,0,1679975968,12940.97722511,192.28821201000392,54466.30304400001 2023-03-28,03:59:30.000,87,11123902,-795,0,1679975969,12941.044588209996,192.2600154899992,54466.39387656001 2023-03-28,03:59:31.000,87,11123884,-795,0,1679975970,12940.97048879999,192.26706461999856,54466.25413416001 2023-03-28,03:59:32.000,87,11123896,-795,0,1679975971,12940.99069772999,192.27411374999792,54466.2681084 2023-03-28,03:59:33.000,87,11123907,-795,0,1679975972,12941.044588209996,192.27411374999792,54466.22618568001 2023-03-28,03:59:34.000,87,11123933,-795,0,1679975973,12941.044588209996,192.2459172300005,54466.20522432001 2023-03-28,03:59:35.000,87,11123891,-795,0,1679975974,12941.05806083,192.21772071000305,54466.282082640006 2023-03-28,03:59:36.000,87,11123902,-795,0,1679975975,12940.99069772999,192.25296635999985,54466.22618568001 2023-03-28,03:59:37.000,87,11123918,-795,0,1679975976,12940.99743404,192.23886810000113,54466.1982372 2023-03-28,03:59:38.000,87,11123849,-795,0,1679975977,12941.044588209996,192.25296635999985,54466.330992480005 2023-03-28,03:59:39.000,87,11123900,-795,0,1679975978,12941.0378519,192.18952418999834,54466.330992480005 2023-03-28,03:59:40.000,87,11123907,-795,0,1679975979,12941.0378519,192.2247698400024,54466.31701824 2023-03-28,03:59:41.000,87,11123934,-795,0,1679975980,12941.05806083,192.2106715800037,54466.282082640006 2023-03-28,03:59:42.000,87,11123914,-795,0,1679975981,12940.99743404,192.2247698400024,54466.21919856 2023-03-28,03:59:43.000,87,11123935,-795,0,1679975982,12941.064797139996,192.21772071000305,54466.21919856 2023-03-28,03:59:44.000,87,11123914,-795,0,1679975983,12941.064797139996,192.2106715800037,54466.2681084 2023-03-28,03:59:45.000,87,11123946,-795,0,1679975984,12941.05806083,192.25296635999985,54466.330992480005 2023-03-28,03:59:46.000,87,11123889,-795,0,1679975985,12941.05132451999,192.2247698400024,54466.31701824 2023-03-28,03:59:47.000,87,11123939,-795,0,1679975986,12941.024379279996,192.18952418999834,54466.15631448001 2023-03-28,03:59:48.000,87,11123874,-795,0,1679975987,12941.064797139996,192.2106715800037,54466.30304400001 2023-03-28,03:59:49.000,87,11123925,-795,0,1679975988,12941.11868762,192.21772071000305,54466.46374776 2023-03-28,03:59:50.000,87,11123955,-795,0,1679975989,12941.091742379991,192.18952418999834,54466.3379796 2023-03-28,03:59:51.000,87,11123933,-795,0,1679975990,12941.09847869,192.2247698400024,54466.4078508 2023-03-28,03:59:52.000,87,11123930,-795,0,1679975991,12941.0378519,192.20362245000433,54466.212211440004 2023-03-28,03:59:53.000,87,11123929,-795,0,1679975992,12941.01764297,192.25296635999985,54466.31003112 2023-03-28,03:59:54.000,87,11123918,-795,0,1679975993,12941.105214999996,192.21772071000305,54466.449773520006 2023-03-28,03:59:55.000,87,11123900,-795,0,1679975994,12941.05132451999,192.2247698400024,54466.39387656001 2023-03-28,03:59:56.000,87,11123897,-795,0,1679975995,12941.091742379991,192.2247698400024,54466.49169624001 2023-03-28,03:59:57.000,87,11123930,-795,0,1679975996,12941.03111558999,192.28116288000456,54466.3379796 2023-03-28,03:59:58.000,87,11123903,-795,0,1679975997,12941.01090665999,192.21772071000305,54466.41483792 2023-03-28,03:59:59.000,87,11123915,-795,0,1679975998,12941.0378519,192.23181897000177,54466.428812160004 2023-03-28,04:00:00.000,87,11123880,-795,0,1679975999,12941.01764297,192.2247698400024,54466.400863680006 2023-03-28,04:00:01.000,87,11123921,-795,0,1679976000,12941.03111558999,192.25296635999985,54466.35894096 2023-03-28,04:00:02.000,87,11123907,-795,0,1679976001,12940.99743404,192.2459172300005,54466.32400536001 2023-03-28,04:00:03.000,87,11123863,-795,0,1679976002,12941.0378519,192.27411374999792,54466.36592808 2023-03-28,04:00:04.000,87,11123916,-795,0,1679976003,12941.105214999996,192.23886810000113,54466.4078508 2023-03-28,04:00:05.000,87,11123883,-795,0,1679976004,12941.0378519,192.2459172300005,54466.4078508 2023-03-28,04:00:06.000,87,11123879,-795,0,1679976005,12941.091742379991,192.26706461999856,54466.4078508 2023-03-28,04:00:07.000,87,11123937,-795,0,1679976006,12941.01764297,192.27411374999792,54466.282082640006 2023-03-28,04:00:08.000,87,11123845,-795,0,1679976007,12941.03111558999,192.21772071000305,54466.2681084 2023-03-28,04:00:09.000,87,11123897,-795,0,1679976008,12941.044588209996,192.23886810000113,54466.36592808 2023-03-28,04:00:10.000,87,11123929,-795,0,1679976009,12941.07826976,192.2247698400024,54466.41483792 2023-03-28,04:00:11.000,87,11123902,-795,0,1679976010,12941.05806083,192.25296635999985,54466.34496672 2023-03-28,04:00:12.000,87,11123868,-795,0,1679976011,12941.064797139996,192.23886810000113,54466.330992480005 2023-03-28,04:00:13.000,87,11123886,-795,0,1679976012,12941.105214999996,192.2247698400024,54466.37291520001 2023-03-28,04:00:14.000,87,11123886,-795,0,1679976013,12941.085006069996,192.26706461999856,54466.35195384001 2023-03-28,04:00:15.000,87,11123901,-795,0,1679976014,12941.111951309991,192.25296635999985,54466.3379796 2023-03-28,04:00:16.000,87,11123882,-795,0,1679976015,12941.05806083,192.21772071000305,54466.22618568001 2023-03-28,04:00:17.000,87,11123922,-795,0,1679976016,12941.05806083,192.2459172300005,54466.24714704 2023-03-28,04:00:18.000,87,11123978,-795,0,1679976017,12941.071533449991,192.25296635999985,54466.22618568001 2023-03-28,04:00:19.000,87,11123919,-795,0,1679976018,12941.111951309991,192.25296635999985,54466.4078508 2023-03-28,04:00:20.000,87,11123934,-795,0,1679976019,12941.111951309991,192.20362245000433,54466.3379796 2023-03-28,04:00:21.000,87,11123952,-795,0,1679976020,12941.091742379991,192.26706461999856,54466.28906976 2023-03-28,04:00:22.000,87,11123909,-795,0,1679976021,12941.05132451999,192.2600154899992,54466.128366 2023-03-28,04:00:23.000,87,11123878,-795,0,1679976022,12941.091742379991,192.27411374999792,54466.21919856 2023-03-28,04:00:24.000,87,11123921,-795,0,1679976023,12941.091742379991,192.23181897000177,54466.31701824 2023-03-28,04:00:25.000,87,11123925,-795,0,1679976024,12941.05806083,192.2459172300005,54466.30304400001 2023-03-28,04:00:26.000,87,11123902,-795,0,1679976025,12941.05132451999,192.2600154899992,54466.29605688 2023-03-28,04:00:27.000,87,11123941,-795,0,1679976026,12941.071533449991,192.28116288000456,54466.261121280004 2023-03-28,04:00:28.000,87,11123913,-795,0,1679976027,12941.11868762,192.23181897000177,54466.37291520001 2023-03-28,04:00:29.000,87,11123899,-795,0,1679976028,12941.07826976,192.309359400002,54466.3379796 2023-03-28,04:00:30.000,87,11123904,-795,0,1679976029,12941.085006069996,192.33050679000007,54466.31003112 2023-03-28,04:00:31.000,87,11123899,-795,0,1679976030,12941.044588209996,192.3234576600007,54466.30304400001 2023-03-28,04:00:32.000,87,11123911,-795,0,1679976031,12941.0378519,192.26706461999856,54466.24015992 2023-03-28,04:00:33.000,87,11123939,-795,0,1679976032,12941.004170349996,192.28116288000456,54466.30304400001 2023-03-28,04:00:34.000,87,11123926,-795,0,1679976033,12941.138896550001,192.27411374999792,54466.449773520006 2023-03-28,04:00:35.000,87,11123892,-795,0,1679976034,12941.05806083,192.29526114000328,54466.5126576 2023-03-28,04:00:36.000,87,11123920,-795,0,1679976035,12941.064797139996,192.29526114000328,54466.52663184 2023-03-28,04:00:37.000,87,11123921,-795,0,1679976036,12941.01764297,192.29526114000328,54466.330992480005 2023-03-28,04:00:38.000,87,11123924,-795,0,1679976037,12941.05132451999,192.309359400002,54466.39387656001 2023-03-28,04:00:39.000,87,11123938,-795,0,1679976038,12941.085006069996,192.30231027000264,54466.39387656001 2023-03-28,04:00:40.000,87,11123906,-795,0,1679976039,12941.071533449991,192.3234576600007,54466.428812160004 2023-03-28,04:00:41.000,87,11123913,-795,0,1679976040,12941.05806083,192.33755591999943,54466.498683360005 2023-03-28,04:00:42.000,87,11123916,-795,0,1679976041,12941.044588209996,192.309359400002,54466.449773520006 2023-03-28,04:00:43.000,87,11123928,-795,0,1679976042,12941.01090665999,192.31640853000135,54466.477722 2023-03-28,04:00:44.000,87,11123942,-795,0,1679976043,12941.05806083,192.3234576600007,54466.52663184 2023-03-28,04:00:45.000,87,11123890,-795,0,1679976044,12941.05132451999,192.3234576600007,54466.49169624001 2023-03-28,04:00:46.000,87,11123944,-795,0,1679976045,12941.01090665999,192.31640853000135,54466.428812160004 2023-03-28,04:00:47.000,87,11123932,-795,0,1679976046,12940.97722511,192.35870331000478,54466.34496672 2023-03-28,04:00:48.000,87,11123884,-795,0,1679976047,12940.87618046,192.3446050499988,54466.1982372 2023-03-28,04:00:49.000,87,11123948,-795,0,1679976048,12940.91659832,192.42919460999838,54466.44278640001 2023-03-28,04:00:50.000,87,11123921,-795,0,1679976049,12941.044588209996,192.3728015700035,54466.5126576 2023-03-28,04:00:51.000,87,11123907,-795,0,1679976050,12941.004170349996,192.37985070000286,54466.41483792 2023-03-28,04:00:52.000,87,11123883,-795,0,1679976051,12940.99743404,192.40099809000094,54466.25413416001 2023-03-28,04:00:53.000,87,11123868,-795,0,1679976052,12940.97722511,192.37985070000286,54466.3379796 2023-03-28,04:00:54.000,87,11123907,-795,0,1679976053,12940.97048879999,192.36575244000414,54466.35195384001 2023-03-28,04:00:55.000,87,11123939,-795,0,1679976054,12940.963752489995,192.3728015700035,54466.330992480005 2023-03-28,04:00:56.000,87,11123917,-795,0,1679976055,12940.923334629995,192.41509634999966,54466.19125008 2023-03-28,04:00:57.000,87,11123872,-795,0,1679976056,12940.923334629995,192.3446050499988,54466.19125008 2023-03-28,04:00:58.000,87,11123897,-795,0,1679976057,12941.01090665999,192.35870331000478,54466.34496672 2023-03-28,04:00:59.000,87,11123902,-795,0,1679976058,12940.99069772999,192.37985070000286,54466.35195384001 2023-03-28,04:01:00.000,87,11123867,-795,0,1679976059,12940.97722511,192.38689983000222,54466.28906976 2023-03-28,04:01:01.000,87,11123885,-795,0,1679976060,12940.943543559995,192.38689983000222,54466.32400536001 2023-03-28,04:01:02.000,87,11123940,-795,0,1679976061,12940.903125699995,192.41509634999966,54466.114391760006 2023-03-28,04:01:03.000,87,11123879,-795,0,1679976062,12940.89638939,192.38689983000222,54466.128366 2023-03-28,04:01:04.000,87,11123897,-795,0,1679976063,12940.93680725,192.42214547999902,54466.20522432001 2023-03-28,04:01:05.000,87,11123911,-795,0,1679976064,12940.88965307999,192.40099809000094,54466.25413416001 2023-03-28,04:01:06.000,87,11123908,-795,0,1679976065,12940.88965307999,192.42214547999902,54466.163301600005 2023-03-28,04:01:07.000,87,11123938,-795,0,1679976066,12940.862707839995,192.4080472200003,54466.05849480001 2023-03-28,04:01:08.000,87,11123895,-795,0,1679976067,12940.90986200999,192.42214547999902,54466.30304400001 2023-03-28,04:01:09.000,87,11123912,-795,0,1679976068,12940.903125699995,192.43624373999774,54466.1982372 2023-03-28,04:01:10.000,87,11123902,-795,0,1679976069,12940.86944414999,192.4573911300031,54466.21919856 2023-03-28,04:01:11.000,87,11123906,-795,0,1679976070,12940.87618046,192.43624373999774,54466.212211440004 2023-03-28,04:01:12.000,87,11123932,-795,0,1679976071,12940.79534474,192.46444026000245,54466.128366 2023-03-28,04:01:13.000,87,11123902,-795,0,1679976072,12940.761663189995,192.4573911300031,54466.07945616 2023-03-28,04:01:14.000,87,11123928,-795,0,1679976073,12940.87618046,192.4573911300031,54466.282082640006 2023-03-28,04:01:15.000,87,11123888,-795,0,1679976074,12940.84923521999,192.44329287000437,54466.31701824 2023-03-28,04:01:16.000,87,11123885,-795,0,1679976075,12940.842498909995,192.46444026000245,54466.30304400001 2023-03-28,04:01:17.000,87,11123868,-795,0,1679976076,12940.781872119995,192.44329287000437,54466.12137888 2023-03-28,04:01:18.000,87,11123896,-795,0,1679976077,12940.802081049995,192.47853852000117,54466.212211440004 2023-03-28,04:01:19.000,87,11123917,-795,0,1679976078,12940.81555367,192.4714893900018,54466.261121280004 2023-03-28,04:01:20.000,87,11123923,-795,0,1679976079,12940.822289979995,192.49968590999924,54466.212211440004 2023-03-28,04:01:21.000,87,11123889,-795,0,1679976080,12940.78860842999,192.47853852000117,54466.24714704 2023-03-28,04:01:22.000,87,11123928,-795,0,1679976081,12940.781872119995,192.4714893900018,54466.1982372 2023-03-28,04:01:23.000,87,11123901,-795,0,1679976082,12940.72798163999,192.4714893900018,54466.10041752 2023-03-28,04:01:24.000,87,11123904,-795,0,1679976083,12940.76839949999,192.49263677999988,54466.17028872 2023-03-28,04:01:25.000,87,11123841,-795,0,1679976084,12940.73471795,192.47853852000117,54466.17727584 2023-03-28,04:01:26.000,87,11123920,-795,0,1679976085,12940.70777270999,192.5067350399986,54466.114391760006 2023-03-28,04:01:27.000,87,11123873,-795,0,1679976086,12940.69430009,192.4573911300031,54466.21919856 2023-03-28,04:01:28.000,87,11123931,-795,0,1679976087,12940.640409609994,192.49968590999924,54466.08644328001 2023-03-28,04:01:29.000,87,11123876,-795,0,1679976088,12940.620200679994,192.53493156000332,54466.065481920006 2023-03-28,04:01:30.000,87,11123917,-795,0,1679976089,12940.680827469994,192.5067350399986,54466.19125008 2023-03-28,04:01:31.000,87,11123913,-795,0,1679976090,12940.701036399994,192.51378416999796,54466.233172800006 2023-03-28,04:01:32.000,87,11123940,-795,0,1679976091,12940.721245329994,192.52788243000396,54466.21919856 2023-03-28,04:01:33.000,87,11123889,-795,0,1679976092,12940.653882229999,192.49263677999988,54466.0235592 2023-03-28,04:01:34.000,87,11123919,-795,0,1679976093,12940.633673299999,192.53493156000332,54466.14932736 2023-03-28,04:01:35.000,87,11123889,-795,0,1679976094,12940.653882229999,192.5067350399986,54466.14234024 2023-03-28,04:01:36.000,87,11123897,-795,0,1679976095,12940.653882229999,192.53493156000332,54466.17028872 2023-03-28,04:01:37.000,87,11123913,-795,0,1679976096,12940.525892339989,192.52788243000396,54466.05150768 2023-03-28,04:01:38.000,87,11123919,-795,0,1679976097,12940.546101269989,192.54902982000203,54466.10041752 2023-03-28,04:01:39.000,87,11123915,-795,0,1679976098,12940.60672805999,192.54198069000267,54466.22618568001 2023-03-28,04:01:40.000,87,11123937,-795,0,1679976099,12940.62693698999,192.54902982000203,54466.19125008 2023-03-28,04:01:41.000,87,11123877,-795,0,1679976100,12940.613464369999,192.53493156000332,54466.128366 2023-03-28,04:01:42.000,87,11123883,-795,0,1679976101,12940.532628649999,192.59837373000482,54466.00958496 2023-03-28,04:01:43.000,87,11123920,-795,0,1679976102,12940.525892339989,192.54198069000267,54465.98862360001 2023-03-28,04:01:44.000,87,11123902,-795,0,1679976103,12940.599991749994,192.57722633999947,54466.14932736 2023-03-28,04:01:45.000,87,11123923,-795,0,1679976104,12940.60672805999,192.56312808000075,54466.12137888 2023-03-28,04:01:46.000,87,11123914,-795,0,1679976105,12940.539364959994,192.59837373000482,54466.07945616 2023-03-28,04:01:47.000,87,11123927,-795,0,1679976106,12940.546101269989,192.54198069000267,54466.03054632 2023-03-28,04:01:48.000,87,11123925,-795,0,1679976107,12940.579782819994,192.56312808000075,54466.15631448001 2023-03-28,04:01:49.000,87,11123883,-795,0,1679976108,12940.532628649999,192.5560789500014,54465.96766224001 2023-03-28,04:01:50.000,87,11123900,-795,0,1679976109,12940.485474479989,192.60542286000418,54465.97464936 2023-03-28,04:01:51.000,87,11123919,-795,0,1679976110,12940.62693698999,192.57722633999947,54466.14234024 2023-03-28,04:01:52.000,87,11123916,-795,0,1679976111,12940.525892339989,192.6195211200029,54466.10041752 2023-03-28,04:01:53.000,87,11123923,-795,0,1679976112,12940.573046509999,192.6195211200029,54466.03054632 2023-03-28,04:01:54.000,87,11123911,-795,0,1679976113,12940.62693698999,192.58427546999883,54466.24015992 2023-03-28,04:01:55.000,87,11123936,-795,0,1679976114,12940.599991749994,192.58427546999883,54466.17727584 2023-03-28,04:01:56.000,87,11123928,-795,0,1679976115,12940.573046509999,192.61247199000354,54466.03753344001 2023-03-28,04:01:57.000,87,11123909,-795,0,1679976116,12940.573046509999,192.5913245999982,54466.093430400004 2023-03-28,04:01:58.000,87,11123906,-795,0,1679976117,12940.552837579999,192.61247199000354,54466.044520560004 2023-03-28,04:01:59.000,87,11123915,-795,0,1679976118,12940.579782819994,192.6195211200029,54466.14932736 2023-03-28,04:02:00.000,87,11123882,-795,0,1679976119,12940.573046509999,192.62657025000226,54466.13535312001 2023-03-28,04:02:01.000,87,11123915,-795,0,1679976120,12940.539364959994,192.62657025000226,54466.14234024 2023-03-28,04:02:02.000,87,11123879,-795,0,1679976121,12940.566310199989,192.6547667699997,54466.12137888 2023-03-28,04:02:03.000,87,11123896,-795,0,1679976122,12940.559573889994,192.62657025000226,54466.08644328001 2023-03-28,04:02:04.000,87,11123929,-795,0,1679976123,12940.613464369999,192.66181589999906,54466.17727584 2023-03-28,04:02:05.000,87,11123898,-795,0,1679976124,12940.579782819994,192.6829632900044,54466.163301600005 2023-03-28,04:02:06.000,87,11123926,-795,0,1679976125,12940.546101269989,192.69706155000313,54466.13535312001 2023-03-28,04:02:07.000,87,11123945,-795,0,1679976126,12940.519156029994,192.62657025000226,54466.044520560004 2023-03-28,04:02:08.000,87,11123959,-795,0,1679976127,12940.485474479989,192.66181589999906,54466.03054632 2023-03-28,04:02:09.000,87,11123902,-795,0,1679976128,12940.505683409989,192.69001242000377,54466.10740464001 2023-03-28,04:02:10.000,87,11123919,-795,0,1679976129,12940.546101269989,192.67591415999777,54466.21919856 2023-03-28,04:02:11.000,87,11123934,-795,0,1679976130,12940.552837579999,192.67591415999777,54466.22618568001 2023-03-28,04:02:12.000,87,11123950,-795,0,1679976131,12940.512419719998,192.69706155000313,54466.10041752 2023-03-28,04:02:13.000,87,11123909,-795,0,1679976132,12940.546101269989,192.66886502999841,54466.18426296001 2023-03-28,04:02:14.000,87,11123879,-795,0,1679976133,12940.519156029994,192.72525807000056,54466.12137888 2023-03-28,04:02:15.000,87,11123939,-795,0,1679976134,12940.498947099994,192.71115981000185,54466.13535312001 2023-03-28,04:02:16.000,87,11123927,-795,0,1679976135,12940.445056619988,192.72525807000056,54465.953688 2023-03-28,04:02:17.000,87,11123904,-795,0,1679976136,12940.411375069998,192.71115981000185,54466.01657208001 2023-03-28,04:02:18.000,87,11123897,-795,0,1679976137,12940.505683409989,192.71115981000185,54466.10041752 2023-03-28,04:02:19.000,87,11123918,-795,0,1679976138,12940.532628649999,192.7182089400012,54466.163301600005 2023-03-28,04:02:20.000,87,11123899,-795,0,1679976139,12940.546101269989,192.767552850004,54466.12137888 2023-03-28,04:02:21.000,87,11123920,-795,0,1679976140,12940.472001859998,192.73935632999928,54465.946700880006 2023-03-28,04:02:22.000,87,11123918,-795,0,1679976141,12940.472001859998,192.76050372000464,54465.91875240001 2023-03-28,04:02:23.000,87,11123912,-795,0,1679976142,12940.478738169993,192.72525807000056,54465.91176528 2023-03-28,04:02:24.000,87,11123912,-795,0,1679976143,12940.552837579999,192.753454589998,54466.065481920006 2023-03-28,04:02:25.000,87,11123956,-795,0,1679976144,12940.532628649999,192.73935632999928,54466.05150768 2023-03-28,04:02:26.000,87,11123905,-795,0,1679976145,12940.539364959994,192.76050372000464,54466.01657208001 2023-03-28,04:02:27.000,87,11123913,-795,0,1679976146,12940.498947099994,192.73935632999928,54465.93272664 2023-03-28,04:02:28.000,87,11123950,-795,0,1679976147,12940.552837579999,192.753454589998,54466.05849480001 2023-03-28,04:02:29.000,87,11123925,-795,0,1679976148,12940.532628649999,192.78870024000207,54466.03753344001 2023-03-28,04:02:30.000,87,11123929,-795,0,1679976149,12940.532628649999,192.78870024000207,54465.96067512 2023-03-28,04:02:31.000,87,11123915,-795,0,1679976150,12940.532628649999,192.8027985000008,54466.00958496 2023-03-28,04:02:32.000,87,11123916,-795,0,1679976151,12940.492210789998,192.82394588999887,54465.897791040006 2023-03-28,04:02:33.000,87,11123900,-795,0,1679976152,12940.498947099994,192.82394588999887,54465.96067512 2023-03-28,04:02:34.000,87,11123879,-795,0,1679976153,12940.579782819994,192.80984763000015,54466.12137888 2023-03-28,04:02:35.000,87,11123936,-795,0,1679976154,12940.599991749994,192.8168967599995,54466.1982372 2023-03-28,04:02:36.000,87,11123919,-795,0,1679976155,12940.586519129989,192.8027985000008,54466.17727584 2023-03-28,04:02:37.000,87,11123922,-795,0,1679976156,12940.559573889994,192.78870024000207,54466.03753344001 2023-03-28,04:02:38.000,87,11123915,-795,0,1679976157,12940.593255439999,192.8168967599995,54466.08644328001 2023-03-28,04:02:39.000,87,11123912,-795,0,1679976158,12940.505683409989,192.82394588999887,54465.96766224001 2023-03-28,04:02:40.000,87,11123937,-795,0,1679976159,12940.599991749994,192.83099501999823,54466.10740464001 2023-03-28,04:02:41.000,87,11123910,-795,0,1679976160,12940.620200679994,192.83804415000486,54466.114391760006 2023-03-28,04:02:42.000,87,11123901,-795,0,1679976161,12940.599991749994,192.85214241000358,54466.07945616 2023-03-28,04:02:43.000,87,11123888,-795,0,1679976162,12940.613464369999,192.8168967599995,54466.07945616 2023-03-28,04:02:44.000,87,11123907,-795,0,1679976163,12940.653882229999,192.85214241000358,54466.18426296001 2023-03-28,04:02:45.000,87,11123846,-795,0,1679976164,12940.579782819994,192.85919154000294,54466.17028872 2023-03-28,04:02:46.000,87,11123929,-795,0,1679976165,12940.613464369999,192.87328980000166,54466.07945616 2023-03-28,04:02:47.000,87,11123873,-795,0,1679976166,12940.586519129989,192.83804415000486,54465.97464936 2023-03-28,04:02:48.000,87,11123862,-795,0,1679976167,12940.566310199989,192.87328980000166,54465.98862360001 2023-03-28,04:02:49.000,87,11123881,-795,0,1679976168,12940.579782819994,192.9014863199991,54466.17028872 2023-03-28,04:02:50.000,87,11123911,-675,0,1679976169,12940.539364959994,192.89443718999973,54466.00259784 2023-03-28,04:02:51.000,87,11123935,-795,0,1679976170,12940.525892339989,192.88738806000038,54465.84189408 2023-03-28,04:02:52.000,87,11123904,-795,0,1679976171,12940.579782819994,192.88738806000038,54466.065481920006 2023-03-28,04:02:53.000,87,11123826,-795,0,1679976172,12940.62693698999,192.9014863199991,54466.03753344001 2023-03-28,04:02:54.000,87,11123890,-795,0,1679976173,12940.593255439999,192.9014863199991,54466.12137888 2023-03-28,04:02:55.000,87,11123935,-795,0,1679976174,12940.586519129989,192.9014863199991,54466.128366 2023-03-28,04:02:56.000,87,11123900,-795,0,1679976175,12940.532628649999,192.90853544999845,54465.93272664 2023-03-28,04:02:57.000,87,11123908,-795,0,1679976176,12940.539364959994,192.88033893000102,54465.93272664 2023-03-28,04:02:58.000,87,11123868,-795,0,1679976177,12940.633673299999,192.9155845799978,54466.14234024 2023-03-28,04:02:59.000,87,11123913,-795,0,1679976178,12940.633673299999,192.88738806000038,54466.17028872 2023-03-28,04:03:00.000,87,11123894,-795,0,1679976179,12940.66735484999,192.89443718999973,54466.17028872 2023-03-28,04:03:01.000,87,11123918,-795,0,1679976180,12940.640409609994,192.85919154000294,54466.065481920006 2023-03-28,04:03:02.000,87,11123893,-795,0,1679976181,12940.586519129989,192.85919154000294,54465.84888120001 2023-03-28,04:03:03.000,87,11123961,-795,0,1679976182,12940.62693698999,192.83099501999823,54465.93272664 2023-03-28,04:03:04.000,87,11123926,-795,0,1679976183,12940.674091159999,192.88033893000102,54466.08644328001 2023-03-28,04:03:05.000,87,11123926,-795,0,1679976184,12940.64714591999,192.9014863199991,54466.093430400004 2023-03-28,04:03:06.000,87,11123932,-795,0,1679976185,12940.640409609994,192.90853544999845,54466.00259784 2023-03-28,04:03:07.000,87,11123878,-795,0,1679976186,12940.64714591999,192.89443718999973,54466.01657208001 2023-03-28,04:03:08.000,87,11123886,-795,0,1679976187,12940.70777270999,192.9014863199991,54466.14234024 2023-03-28,04:03:09.000,87,11123923,-795,0,1679976188,12940.71450902,192.88033893000102,54466.10740464001 2023-03-28,04:03:10.000,87,11123929,-795,0,1679976189,12940.69430009,192.8662406700023,54466.00958496 2023-03-28,04:03:11.000,87,11123912,-795,0,1679976190,12940.69430009,192.85919154000294,54466.128366 2023-03-28,04:03:12.000,87,11123913,-715,0,1679976191,12940.674091159999,192.89443718999973,54465.93971376001 2023-03-28,04:03:13.000,87,11123924,-795,0,1679976192,12940.620200679994,192.85214241000358,54465.91875240001 2023-03-28,04:03:14.000,87,11123925,-795,0,1679976193,12940.71450902,192.85214241000358,54466.093430400004 2023-03-28,04:03:15.000,87,11123911,-795,0,1679976194,12940.72798163999,192.84509328000422,54466.12137888 2023-03-28,04:03:16.000,87,11123931,-795,0,1679976195,12940.74819056999,192.85919154000294,54466.14932736 2023-03-28,04:03:17.000,87,11123925,-795,0,1679976196,12940.68756377999,192.83099501999823,54465.91875240001 2023-03-28,04:03:18.000,87,11123909,-795,0,1679976197,12940.78860842999,192.83099501999823,54466.08644328001 2023-03-28,04:03:19.000,87,11123953,-795,0,1679976198,12940.81555367,192.8662406700023,54466.163301600005 2023-03-28,04:03:20.000,87,11123886,-795,0,1679976199,12940.77513581,192.87328980000166,54466.05849480001 2023-03-28,04:03:21.000,87,11123882,-795,0,1679976200,12940.80881735999,192.85214241000358,54466.17028872 2023-03-28,04:03:22.000,87,11123903,-795,0,1679976201,12940.781872119995,192.8662406700023,54466.14932736 2023-03-28,04:03:23.000,87,11123899,-795,0,1679976202,12940.76839949999,192.84509328000422,54466.065481920006 2023-03-28,04:03:24.000,87,11123899,-795,0,1679976203,12940.8357626,192.9014863199991,54466.1982372 2023-03-28,04:03:25.000,87,11123833,-795,0,1679976204,12940.822289979995,192.85214241000358,54466.233172800006 2023-03-28,04:03:26.000,87,11123891,-795,0,1679976205,12940.81555367,192.85214241000358,54466.17028872 2023-03-28,04:03:27.000,87,11123910,-795,0,1679976206,12940.75492688,192.83099501999823,54465.953688 2023-03-28,04:03:28.000,87,11123924,-795,0,1679976207,12940.78860842999,192.85214241000358,54466.07945616 2023-03-28,04:03:29.000,87,11123935,-795,0,1679976208,12940.842498909995,192.8662406700023,54466.19125008 2023-03-28,04:03:30.000,87,11123927,-795,0,1679976209,12940.842498909995,192.90853544999845,54466.233172800006 2023-03-28,04:03:31.000,87,11123904,-795,0,1679976210,12940.82902628999,192.87328980000166,54466.22618568001 2023-03-28,04:03:32.000,87,11123893,-795,0,1679976211,12940.781872119995,192.87328980000166,54466.24714704 2023-03-28,04:03:33.000,87,11123890,-795,0,1679976212,12940.781872119995,192.85214241000358,54466.065481920006 2023-03-28,04:03:34.000,87,11123855,-795,0,1679976213,12940.802081049995,192.84509328000422,54466.163301600005 2023-03-28,04:03:35.000,87,11123905,-795,0,1679976214,12940.802081049995,192.87328980000166,54466.1982372 2023-03-28,04:03:36.000,87,11123874,-795,0,1679976215,12940.74819056999,192.83804415000486,54466.114391760006 2023-03-28,04:03:37.000,87,11123937,-795,0,1679976216,12940.701036399994,192.85214241000358,54466.03753344001 2023-03-28,04:03:38.000,87,11123880,-795,0,1679976217,12940.71450902,192.88738806000038,54466.10041752 2023-03-28,04:03:39.000,87,11123930,-795,0,1679976218,12940.822289979995,192.85919154000294,54466.212211440004 2023-03-28,04:03:40.000,87,11123887,-795,0,1679976219,12940.802081049995,192.93673197000317,54466.233172800006 2023-03-28,04:03:41.000,87,11123868,-795,0,1679976220,12940.78860842999,192.87328980000166,54466.163301600005 2023-03-28,04:03:42.000,87,11123914,-795,0,1679976221,12940.721245329994,192.87328980000166,54466.00958496 2023-03-28,04:03:43.000,87,11123882,-795,0,1679976222,12940.761663189995,192.83804415000486,54466.01657208001 2023-03-28,04:03:44.000,87,11123892,-795,0,1679976223,12940.79534474,192.8662406700023,54466.18426296001 2023-03-28,04:03:45.000,87,11123886,-795,0,1679976224,12940.78860842999,192.85919154000294,54466.19125008 2023-03-28,04:03:46.000,87,11123912,-795,0,1679976225,12940.761663189995,192.88738806000038,54466.03054632 2023-03-28,04:03:47.000,87,11123904,-795,0,1679976226,12940.72798163999,192.89443718999973,54466.05150768 2023-03-28,04:03:48.000,87,11123902,-795,0,1679976227,12940.802081049995,192.89443718999973,54466.17028872 2023-03-28,04:03:49.000,87,11123888,-795,0,1679976228,12940.79534474,192.89443718999973,54466.17028872 2023-03-28,04:03:50.000,87,11123920,-795,0,1679976229,12940.79534474,192.9014863199991,54466.07945616 2023-03-28,04:03:51.000,87,11123881,-795,0,1679976230,12940.75492688,192.8662406700023,54465.995610720005 2023-03-28,04:03:52.000,87,11123921,-795,0,1679976231,12940.66735484999,192.95083023000188,54466.05849480001 2023-03-28,04:03:53.000,87,11123914,-795,0,1679976232,12940.701036399994,192.8662406700023,54465.97464936 2023-03-28,04:03:54.000,87,11123926,-795,0,1679976233,12940.71450902,192.85919154000294,54466.00259784 2023-03-28,04:03:55.000,87,11123927,-795,0,1679976234,12940.78860842999,192.85214241000358,54466.114391760006 2023-03-28,04:03:56.000,87,11123912,-795,0,1679976235,12940.822289979995,192.8662406700023,54466.14932736 2023-03-28,04:03:57.000,87,11123879,-795,0,1679976236,12940.80881735999,192.83804415000486,54465.98163648 2023-03-28,04:03:58.000,87,11123914,-795,0,1679976237,12940.76839949999,192.85919154000294,54465.93272664 2023-03-28,04:03:59.000,87,11123810,-795,0,1679976238,12940.761663189995,192.85919154000294,54465.93971376001 2023-03-28,04:04:00.000,87,11123892,-795,0,1679976239,12940.781872119995,192.87328980000166,54466.10041752 2023-03-28,04:04:01.000,87,11123927,-795,0,1679976240,12940.79534474,192.87328980000166,54466.10041752 2023-03-28,04:04:02.000,87,11123885,-795,0,1679976241,12940.721245329994,192.90853544999845,54466.00958496 2023-03-28,04:04:03.000,87,11123897,-795,0,1679976242,12940.77513581,192.87328980000166,54466.0235592 2023-03-28,04:04:04.000,87,11123907,-795,0,1679976243,12940.862707839995,192.92263371000445,54466.212211440004 2023-03-28,04:04:05.000,87,11123909,-795,0,1679976244,12940.79534474,192.9014863199991,54466.08644328001 2023-03-28,04:04:06.000,87,11123888,-795,0,1679976245,12940.781872119995,192.90853544999845,54466.10041752 2023-03-28,04:04:07.000,87,11123914,-795,0,1679976246,12940.74819056999,192.90853544999845,54465.953688 2023-03-28,04:04:08.000,87,11123885,-795,0,1679976247,12940.76839949999,192.94378110000252,54466.07246904 2023-03-28,04:04:09.000,87,11123890,-795,0,1679976248,12940.802081049995,192.9296828400038,54466.18426296001 2023-03-28,04:04:10.000,87,11123922,-795,0,1679976249,12940.822289979995,192.9296828400038,54466.2681084 2023-03-28,04:04:11.000,87,11123879,-795,0,1679976250,12940.802081049995,192.93673197000317,54466.17727584 2023-03-28,04:04:12.000,87,11123881,-795,0,1679976251,12940.75492688,192.9296828400038,54466.044520560004 2023-03-28,04:04:13.000,87,11123849,-795,0,1679976252,12940.82902628999,192.9014863199991,54466.17028872 2023-03-28,04:04:14.000,87,11123925,-795,0,1679976253,12940.82902628999,192.90853544999845,54466.12137888 2023-03-28,04:04:15.000,87,11123903,-795,0,1679976254,12940.802081049995,192.93673197000317,54466.14932736 2023-03-28,04:04:16.000,87,11123902,-795,0,1679976255,12940.71450902,192.9014863199991,54466.00958496 2023-03-28,04:04:17.000,87,11123951,-795,0,1679976256,12940.660618539994,192.93673197000317,54465.91875240001 2023-03-28,04:04:18.000,87,11123919,-795,0,1679976257,12940.77513581,192.92263371000445,54466.12137888 2023-03-28,04:04:19.000,87,11123884,-795,0,1679976258,12940.822289979995,192.9155845799978,54466.114391760006 2023-03-28,04:04:20.000,87,11123915,-795,0,1679976259,12940.75492688,192.9014863199991,54466.19125008 2023-03-28,04:04:21.000,87,11123845,-795,0,1679976260,12940.76839949999,192.95083023000188,54466.03753344001 2023-03-28,04:04:22.000,87,11123915,-795,0,1679976261,12940.674091159999,192.89443718999973,54465.91875240001 2023-03-28,04:04:23.000,87,11123836,-795,0,1679976262,12940.660618539994,192.9296828400038,54465.98163648 2023-03-28,04:04:24.000,87,11123923,-795,0,1679976263,12940.73471795,192.92263371000445,54466.05849480001 2023-03-28,04:04:25.000,87,11123889,-795,0,1679976264,12940.69430009,192.95787936000124,54466.128366 2023-03-28,04:04:26.000,87,11123851,-795,0,1679976265,12940.680827469994,192.90853544999845,54466.00958496 2023-03-28,04:04:27.000,87,11123954,-795,0,1679976266,12940.62693698999,192.95787936000124,54465.953688 2023-03-28,04:04:28.000,87,11123895,-795,0,1679976267,12940.70777270999,192.92263371000445,54466.13535312001 2023-03-28,04:04:29.000,87,11123856,-795,0,1679976268,12940.680827469994,192.95787936000124,54466.128366 2023-03-28,04:04:30.000,87,11123888,-795,0,1679976269,12940.674091159999,192.94378110000252,54466.065481920006 2023-03-28,04:04:31.000,87,11123900,-755,0,1679976270,12940.660618539994,192.97197761999996,54466.08644328001 2023-03-28,04:04:32.000,87,11123903,-795,0,1679976271,12940.613464369999,192.95787936000124,54465.897791040006 2023-03-28,04:04:33.000,87,11123875,-795,0,1679976272,12940.579782819994,193.00017414000467,54465.90477816 2023-03-28,04:04:34.000,87,11123884,-795,0,1679976273,12940.640409609994,192.95787936000124,54466.01657208001 2023-03-28,04:04:35.000,87,11123915,-795,0,1679976274,12940.72798163999,192.98607587999868,54466.18426296001 2023-03-28,04:04:36.000,87,11123878,-795,0,1679976275,12940.70777270999,192.98607587999868,54466.17727584 2023-03-28,04:04:37.000,87,11123850,-795,0,1679976276,12940.674091159999,193.0495180500002,54466.163301600005 2023-03-28,04:04:38.000,87,11123939,-795,0,1679976277,12940.660618539994,193.04246892000083,54466.07246904 2023-03-28,04:04:39.000,87,11123863,-795,0,1679976278,12940.62693698999,193.0142724000034,54466.05849480001 2023-03-28,04:04:40.000,87,11123891,-795,0,1679976279,12940.68756377999,193.03541979000147,54466.114391760006 2023-03-28,04:04:41.000,87,11123922,-795,0,1679976280,12940.680827469994,193.0495180500002,54466.163301600005 2023-03-28,04:04:42.000,87,11123915,-795,0,1679976281,12940.613464369999,193.05656717999955,54466.093430400004 2023-03-28,04:04:43.000,87,11123875,-795,0,1679976282,12940.60672805999,193.0283706600021,54466.08644328001 2023-03-28,04:04:44.000,87,11123898,-795,0,1679976283,12940.674091159999,193.0495180500002,54466.27509552001 2023-03-28,04:04:45.000,87,11123894,-795,0,1679976284,12940.599991749994,193.04246892000083,54466.163301600005 2023-03-28,04:04:46.000,87,11123928,-795,0,1679976285,12940.613464369999,193.02132153000275,54466.14234024 2023-03-28,04:04:47.000,87,11123911,-795,0,1679976286,12940.546101269989,193.0495180500002,54466.00958496 2023-03-28,04:04:48.000,87,11123921,-795,0,1679976287,12940.559573889994,193.0636163099989,54466.07246904 2023-03-28,04:04:49.000,87,11123926,-795,0,1679976288,12940.532628649999,193.10591109000234,54466.093430400004 2023-03-28,04:04:50.000,87,11123896,-795,0,1679976289,12940.599991749994,193.08476370000426,54466.233172800006 2023-03-28,04:04:51.000,87,11123969,-795,0,1679976290,12940.586519129989,193.12705848000041,54466.1982372 2023-03-28,04:04:52.000,87,11123951,-795,0,1679976291,12940.579782819994,193.12705848000041,54466.25413416001 2023-03-28,04:04:53.000,87,11123833,-795,0,1679976292,12940.465265549989,193.14115673999913,54465.925739520004 2023-03-28,04:04:54.000,87,11123845,-795,0,1679976293,12940.532628649999,193.13410760999977,54466.19125008 2023-03-28,04:04:55.000,87,11123886,-795,0,1679976294,12940.539364959994,193.13410760999977,54466.163301600005 2023-03-28,04:04:56.000,87,11123913,-795,0,1679976295,12940.546101269989,193.1482058699985,54466.212211440004 2023-03-28,04:04:57.000,87,11123884,-795,0,1679976296,12940.431583999998,193.1482058699985,54466.01657208001 2023-03-28,04:04:58.000,87,11123885,-795,0,1679976297,12940.485474479989,193.1482058699985,54466.03054632 2023-03-28,04:04:59.000,87,11123916,-795,0,1679976298,12940.498947099994,193.19754978000128,54466.14234024 2023-03-28,04:05:00.000,87,11123925,-795,0,1679976299,12940.498947099994,193.12705848000041,54466.10041752 2023-03-28,04:05:01.000,87,11123868,-795,0,1679976300,12940.472001859998,193.19050065000192,54466.10041752 2023-03-28,04:05:02.000,87,11123905,-795,0,1679976301,12940.485474479989,193.16935326000385,54466.065481920006 2023-03-28,04:05:03.000,87,11123912,-795,0,1679976302,12940.465265549989,193.1764023900032,54465.98163648 2023-03-28,04:05:04.000,87,11123971,-795,0,1679976303,12940.411375069998,193.15525499999785,54465.953688 2023-03-28,04:05:05.000,87,11123892,-795,0,1679976304,12940.485474479989,193.20459891000064,54465.98862360001 2023-03-28,04:05:06.000,87,11123903,-795,0,1679976305,12940.458529239993,193.22574629999872,54466.07246904 2023-03-28,04:05:07.000,87,11123876,-795,0,1679976306,12940.397902449993,193.22574629999872,54465.97464936 2023-03-28,04:05:08.000,87,11123879,-795,0,1679976307,12940.377693519993,193.21164804,54465.93971376001 2023-03-28,04:05:09.000,87,11123866,-795,0,1679976308,12940.384429829988,193.2398445600047,54466.07246904 2023-03-28,04:05:10.000,87,11123925,-795,0,1679976309,12940.384429829988,193.23279542999808,54465.98862360001 2023-03-28,04:05:11.000,87,11123916,-795,0,1679976310,12940.384429829988,193.23279542999808,54465.995610720005 2023-03-28,04:05:12.000,87,11123864,-795,0,1679976311,12940.290121489998,193.23279542999808,54465.758048640004 2023-03-28,04:05:13.000,87,11123926,-795,0,1679976312,12940.303594110002,193.28213934000087,54465.93971376001 2023-03-28,04:05:14.000,87,11123938,-795,0,1679976313,12940.364220899988,193.2750902100015,54466.00958496 2023-03-28,04:05:15.000,87,11123921,-795,0,1679976314,12940.323803040003,193.2609919500028,54465.98163648 2023-03-28,04:05:16.000,87,11123896,-795,0,1679976315,12940.391166139998,193.2609919500028,54466.14234024 2023-03-28,04:05:17.000,87,11123888,-795,0,1679976316,12940.330539349998,193.28213934000087,54466.0235592 2023-03-28,04:05:18.000,87,11123928,-795,0,1679976317,12940.337275659993,193.28918847000023,54466.05849480001 2023-03-28,04:05:19.000,87,11123891,-795,0,1679976318,12940.344011970003,193.33148325000366,54466.093430400004 2023-03-28,04:05:20.000,87,11123912,-795,0,1679976319,12940.357484589993,193.30328672999894,54466.07246904 2023-03-28,04:05:21.000,87,11123902,-795,0,1679976320,12940.330539349998,193.3244341200043,54466.10041752 2023-03-28,04:05:22.000,87,11123891,-795,0,1679976321,12940.317066729993,193.31738498999766,54466.05849480001 2023-03-28,04:05:23.000,87,11123913,-795,0,1679976322,12940.276648869993,193.3103358599983,54466.0235592 2023-03-28,04:05:24.000,87,11123948,-795,0,1679976323,12940.357484589993,193.3103358599983,54466.14234024 2023-03-28,04:05:25.000,87,11123862,-795,0,1679976324,12940.303594110002,193.33148325000366,54466.13535312001 2023-03-28,04:05:26.000,87,11123888,-795,0,1679976325,12940.323803040003,193.33148325000366,54466.08644328001 2023-03-28,04:05:27.000,87,11123911,-795,0,1679976326,12940.269912559997,193.33148325000366,54466.00259784 2023-03-28,04:05:28.000,87,11123877,-715,0,1679976327,12940.242967320002,193.34558151000238,54465.946700880006 2023-03-28,04:05:29.000,87,11123893,-795,0,1679976328,12940.303594110002,193.35263064000173,54466.08644328001 2023-03-28,04:05:30.000,87,11123911,-795,0,1679976329,12940.323803040003,193.3737780299998,54466.19125008 2023-03-28,04:05:31.000,87,11123914,-795,0,1679976330,12940.242967320002,193.3949254199979,54466.05150768 2023-03-28,04:05:32.000,87,11123911,-795,0,1679976331,12940.209285769997,193.40902368000388,54465.897791040006 2023-03-28,04:05:33.000,87,11123853,-795,0,1679976332,12940.249703629997,193.38082715999917,54465.96766224001 2023-03-28,04:05:34.000,87,11123891,-795,0,1679976333,12940.222758390002,193.41607281000324,54465.96766224001 2023-03-28,04:05:35.000,87,11123883,-795,0,1679976334,12940.263176250002,193.38787628999853,54465.953688 2023-03-28,04:05:36.000,87,11123925,-795,0,1679976335,12940.189076839997,193.4231219400026,54465.84189408 2023-03-28,04:05:37.000,87,11123892,-795,0,1679976336,12940.141922670002,193.3949254199979,54465.84189408 2023-03-28,04:05:38.000,87,11123908,-795,0,1679976337,12940.229494699997,193.3737780299998,54466.00259784 2023-03-28,04:05:39.000,87,11123899,-795,0,1679976338,12940.256439939993,193.40197455000452,54466.03054632 2023-03-28,04:05:40.000,87,11123908,-795,0,1679976339,12940.242967320002,193.40902368000388,54466.00259784 2023-03-28,04:05:41.000,87,11123893,-795,0,1679976340,12940.216022079992,193.40902368000388,54465.953688 2023-03-28,04:05:42.000,87,11123886,-795,0,1679976341,12940.175604219992,193.40902368000388,54465.71612592 2023-03-28,04:05:43.000,87,11123913,-795,0,1679976342,12940.209285769997,193.38082715999917,54465.77202288001 2023-03-28,04:05:44.000,87,11123894,-795,0,1679976343,12940.189076839997,193.4231219400026,54465.83490696 2023-03-28,04:05:45.000,87,11123898,-795,0,1679976344,12940.162131600002,193.45131846000004,54465.91176528 2023-03-28,04:05:46.000,87,11123880,-795,0,1679976345,12940.155395289992,193.4583675899994,54465.84888120001 2023-03-28,04:05:47.000,87,11123866,-795,0,1679976346,12940.141922670002,193.4583675899994,54465.78599712 2023-03-28,04:05:48.000,87,11123864,-795,0,1679976347,12940.236231009992,193.43722020000132,54465.86984256001 2023-03-28,04:05:49.000,87,11123813,-795,0,1679976348,12940.182340530002,193.4865641100041,54465.8139456 2023-03-28,04:05:50.000,87,11123889,-795,0,1679976349,12940.168867909997,193.47246584999812,54465.84189408 2023-03-28,04:05:51.000,87,11123917,-795,0,1679976350,12940.155395289992,193.47951498000475,54466.03753344001 2023-03-28,04:05:52.000,87,11123929,-795,0,1679976351,12940.114977429992,193.5077115000022,54465.84888120001 2023-03-28,04:05:53.000,87,11123900,-795,0,1679976352,12940.081295880002,193.49361324000347,54465.82093272001 2023-03-28,04:05:54.000,87,11123910,-795,0,1679976353,12940.121713740002,193.47246584999812,54465.72311304001 2023-03-28,04:05:55.000,87,11123905,-795,0,1679976354,12940.175604219992,193.5077115000022,54465.995610720005 2023-03-28,04:05:56.000,87,11123929,-795,0,1679976355,12940.162131600002,193.5077115000022,54466.03753344001 2023-03-28,04:05:57.000,87,11123907,-795,0,1679976356,12940.128450049997,193.49361324000347,54466.00958496 2023-03-28,04:05:58.000,87,11123890,-795,0,1679976357,12940.061086950001,193.56410454000434,54465.827919840005 2023-03-28,04:05:59.000,87,11123873,-795,0,1679976358,12940.054350639992,193.50066237000283,54465.80695848 2023-03-28,04:06:00.000,87,11123911,-795,0,1679976359,12940.121713740002,193.5570554099977,54465.91176528 2023-03-28,04:06:01.000,87,11123881,-795,0,1679976360,12940.074559569992,193.53590801999962,54465.93272664 2023-03-28,04:06:02.000,87,11123933,-795,0,1679976361,12940.067823259997,193.5570554099977,54465.83490696 2023-03-28,04:06:03.000,87,11123903,-795,0,1679976362,12940.047614329997,193.54295714999898,54465.827919840005 2023-03-28,04:06:04.000,87,11123918,-795,0,1679976363,12940.121713740002,193.59230106000177,54466.065481920006 2023-03-28,04:06:05.000,87,11123883,-795,0,1679976364,12940.094768499992,193.53590801999962,54466.00958496 2023-03-28,04:06:06.000,87,11123904,-795,0,1679976365,12940.054350639992,193.59935019000113,54465.91875240001 2023-03-28,04:06:07.000,87,11123883,-795,0,1679976366,12940.027405399996,193.51476063000155,54465.8139456 2023-03-28,04:06:08.000,87,11123905,-795,0,1679976367,12940.020669090001,193.4865641100041,54465.79298424 2023-03-28,04:06:09.000,87,11123926,-795,0,1679976368,12940.094768499992,193.56410454000434,54465.96067512 2023-03-28,04:06:10.000,87,11123888,-795,0,1679976369,12940.108241119997,193.56410454000434,54466.03753344001 2023-03-28,04:06:11.000,87,11123904,-795,0,1679976370,12940.081295880002,193.57820280000306,54465.96766224001 2023-03-28,04:06:12.000,87,11123882,-795,0,1679976371,12940.061086950001,193.56410454000434,54465.77202288001 2023-03-28,04:06:13.000,87,11123857,-795,0,1679976372,12940.114977429992,193.52885889000027,54466.00259784 2023-03-28,04:06:14.000,87,11123914,-795,0,1679976373,12940.094768499992,193.5570554099977,54465.91875240001 2023-03-28,04:06:15.000,87,11123858,-795,0,1679976374,12940.034141709992,193.54295714999898,54465.84189408 2023-03-28,04:06:16.000,87,11123933,-795,0,1679976375,12940.034141709992,193.57820280000306,54465.73708728 2023-03-28,04:06:17.000,87,11123917,-795,0,1679976376,12940.007196469996,193.56410454000434,54465.73708728 2023-03-28,04:06:18.000,87,11123917,-795,0,1679976377,12940.088032189997,193.59230106000177,54465.953688 2023-03-28,04:06:19.000,87,11123876,-795,0,1679976378,12940.094768499992,193.54295714999898,54465.93272664 2023-03-28,04:06:20.000,87,11123922,-795,0,1679976379,12940.034141709992,193.59230106000177,54465.84189408 2023-03-28,04:06:21.000,87,11123877,-795,0,1679976380,12940.054350639992,193.5711536700037,54465.8139456 2023-03-28,04:06:22.000,87,11123848,-795,0,1679976381,12939.953305989991,193.5711536700037,54465.63228048001 2023-03-28,04:06:23.000,87,11123896,-795,0,1679976382,12939.953305989991,193.59935019000113,54465.66721608 2023-03-28,04:06:24.000,87,11123910,-795,0,1679976383,12940.000460160001,193.5852519300024,54465.78599712 2023-03-28,04:06:25.000,87,11123940,-795,0,1679976384,12939.986987539996,193.61344844999985,54465.86285544 2023-03-28,04:06:26.000,87,11123889,-795,0,1679976385,12940.000460160001,193.62754670999857,54465.8139456 2023-03-28,04:06:27.000,87,11123906,-795,0,1679976386,12939.993723849992,193.6204975799992,54465.86285544 2023-03-28,04:06:28.000,87,11123878,-795,0,1679976387,12940.034141709992,193.62754670999857,54465.84888120001 2023-03-28,04:06:29.000,87,11123879,-795,0,1679976388,12939.946569679996,193.62754670999857,54465.730100160006 2023-03-28,04:06:30.000,87,11123890,-795,0,1679976389,12940.027405399996,193.62754670999857,54465.779010000006 2023-03-28,04:06:31.000,87,11123867,-795,0,1679976390,12939.986987539996,193.6204975799992,54465.84189408 2023-03-28,04:06:32.000,87,11123906,-795,0,1679976391,12939.89941551,193.63459583999793,54465.64625472 2023-03-28,04:06:33.000,87,11123877,-795,0,1679976392,12939.919624440001,193.6204975799992,54465.72311304001 2023-03-28,04:06:34.000,87,11123919,-795,0,1679976393,12939.986987539996,193.66279236000264,54465.897791040006 2023-03-28,04:06:35.000,87,11123901,-795,0,1679976394,12939.986987539996,193.64869410000392,54465.84888120001 2023-03-28,04:06:36.000,87,11123903,-795,0,1679976395,12940.007196469996,193.67689062000136,54465.90477816 2023-03-28,04:06:37.000,87,11123901,-795,0,1679976396,12939.946569679996,193.6204975799992,54465.68817744 2023-03-28,04:06:38.000,87,11123914,-795,0,1679976397,12939.939833370001,193.62754670999857,54465.65324184001 2023-03-28,04:06:39.000,87,11123898,-795,0,1679976398,12939.946569679996,193.64869410000392,54465.7440744 2023-03-28,04:06:40.000,87,11123875,-795,0,1679976399,12939.980251230001,193.65574323000328,54465.73708728 2023-03-28,04:06:41.000,87,11123885,-795,0,1679976400,12939.933097059991,193.65574323000328,54465.79997136001 2023-03-28,04:06:42.000,87,11123881,-795,0,1679976401,12939.906151819996,193.669841490002,54465.7440744 2023-03-28,04:06:43.000,87,11123904,-795,0,1679976402,12939.89941551,193.64164497000456,54465.660228960005 2023-03-28,04:06:44.000,87,11123862,-795,0,1679976403,12939.933097059991,193.63459583999793,54465.827919840005 2023-03-28,04:06:45.000,87,11123905,-795,0,1679976404,12939.966778609996,193.65574323000328,54465.709138800004 2023-03-28,04:06:46.000,87,11123890,-795,0,1679976405,12939.906151819996,193.67689062000136,54465.6742032 2023-03-28,04:06:47.000,87,11123905,-795,0,1679976406,12939.926360749996,193.63459583999793,54465.48555096001 2023-03-28,04:06:48.000,87,11123894,-795,0,1679976407,12939.946569679996,193.65574323000328,54465.5693964 2023-03-28,04:06:49.000,87,11123874,-795,0,1679976408,12939.980251230001,193.64164497000456,54465.68119032001 2023-03-28,04:06:50.000,87,11123862,-795,0,1679976409,12939.980251230001,193.64869410000392,54465.730100160006 2023-03-28,04:06:51.000,87,11123919,-795,0,1679976410,12939.973514919991,193.62754670999857,54465.709138800004 2023-03-28,04:06:52.000,87,11123891,-795,0,1679976411,12939.926360749996,193.6204975799992,54465.541447920004 2023-03-28,04:06:53.000,87,11123882,-795,0,1679976412,12940.013932779992,193.64164497000456,54465.71612592 2023-03-28,04:06:54.000,87,11123884,-795,0,1679976413,12940.040878020001,193.63459583999793,54465.71612592 2023-03-28,04:06:55.000,87,11123911,-795,0,1679976414,12939.980251230001,193.62754670999857,54465.443628240006 2023-03-28,04:06:56.000,87,11123892,-795,0,1679976415,12939.993723849992,193.64164497000456,54465.562409280006 2023-03-28,04:06:57.000,87,11123929,-795,0,1679976416,12939.960042300001,193.66279236000264,54465.59734488 2023-03-28,04:06:58.000,87,11123901,-795,0,1679976417,12940.067823259997,193.68393975000072,54465.93971376001 2023-03-28,04:06:59.000,87,11123922,-795,0,1679976418,12940.047614329997,193.64869410000392,54465.91176528 2023-03-28,04:07:00.000,87,11123919,-795,0,1679976419,12940.013932779992,193.64869410000392,54465.84888120001 2023-03-28,04:07:01.000,87,11123880,-795,0,1679976420,12940.047614329997,193.6204975799992,54465.779010000006 2023-03-28,04:07:02.000,87,11123877,-795,0,1679976421,12939.966778609996,193.61344844999985,54465.6392676 2023-03-28,04:07:03.000,87,11123856,-795,0,1679976422,12940.000460160001,193.6063993200005,54465.68119032001 2023-03-28,04:07:04.000,87,11123884,-795,0,1679976423,12940.054350639992,193.64164497000456,54465.758048640004 2023-03-28,04:07:05.000,87,11123919,-795,0,1679976424,12940.020669090001,193.669841490002,54465.730100160006 2023-03-28,04:07:06.000,87,11123871,-795,0,1679976425,12939.993723849992,193.65574323000328,54465.590357760004 2023-03-28,04:07:07.000,87,11123890,-795,0,1679976426,12940.027405399996,193.61344844999985,54465.79298424 2023-03-28,04:07:08.000,87,11123903,-795,0,1679976427,12940.108241119997,193.59935019000113,54465.79298424 2023-03-28,04:07:09.000,87,11123909,-795,0,1679976428,12940.061086950001,193.6204975799992,54465.79298424 2023-03-28,04:07:10.000,87,11123875,-795,0,1679976429,12940.081295880002,193.61344844999985,54465.779010000006 2023-03-28,04:07:11.000,87,11123887,-795,0,1679976430,12940.088032189997,193.61344844999985,54465.730100160006 2023-03-28,04:07:12.000,87,11123847,-795,0,1679976431,12940.020669090001,193.59935019000113,54465.6392676 2023-03-28,04:07:13.000,87,11123909,-795,0,1679976432,12940.020669090001,193.6063993200005,54465.59734488 2023-03-28,04:07:14.000,87,11123878,-795,0,1679976433,12940.067823259997,193.56410454000434,54465.709138800004 2023-03-28,04:07:15.000,87,11123909,-795,0,1679976434,12940.088032189997,193.5852519300024,54465.80695848 2023-03-28,04:07:16.000,87,11123915,-795,0,1679976435,12940.148658979997,193.56410454000434,54465.8139456 2023-03-28,04:07:17.000,87,11123892,-795,0,1679976436,12940.067823259997,193.5218097600009,54465.4995252 2023-03-28,04:07:18.000,87,11123859,-795,0,1679976437,12940.081295880002,193.53590801999962,54465.5693964 2023-03-28,04:07:19.000,87,11123908,-795,0,1679976438,12940.189076839997,193.5711536700037,54465.83490696 2023-03-28,04:07:20.000,87,11123944,-795,0,1679976439,12940.175604219992,193.57820280000306,54465.83490696 2023-03-28,04:07:21.000,87,11123912,-795,0,1679976440,12940.175604219992,193.54295714999898,54465.80695848 2023-03-28,04:07:22.000,87,11123906,-795,0,1679976441,12940.209285769997,193.52885889000027,54465.73708728 2023-03-28,04:07:23.000,87,11123919,-795,0,1679976442,12940.202549460002,193.53590801999962,54465.71612592 2023-03-28,04:07:24.000,87,11123882,-795,0,1679976443,12940.256439939993,193.53590801999962,54465.86984256001 2023-03-28,04:07:25.000,87,11123835,-795,0,1679976444,12940.195813149992,193.53590801999962,54465.86984256001 2023-03-28,04:07:26.000,87,11123931,-795,0,1679976445,12940.229494699997,193.5218097600009,54465.77202288001 2023-03-28,04:07:27.000,87,11123910,-795,0,1679976446,12940.242967320002,193.5077115000022,54465.758048640004 2023-03-28,04:07:28.000,87,11123896,-795,0,1679976447,12940.182340530002,193.47951498000475,54465.70215168001 2023-03-28,04:07:29.000,87,11123931,-795,0,1679976448,12940.148658979997,193.4865641100041,54465.72311304001 2023-03-28,04:07:30.000,87,11123911,-795,0,1679976449,12940.283385180002,193.44426933000068,54465.90477816 2023-03-28,04:07:31.000,87,11123883,-795,0,1679976450,12940.283385180002,193.47246584999812,54465.85586832 2023-03-28,04:07:32.000,87,11123900,-795,0,1679976451,12940.283385180002,193.4583675899994,54465.779010000006 2023-03-28,04:07:33.000,87,11123817,-795,0,1679976452,12940.290121489998,193.47951498000475,54465.79997136001 2023-03-28,04:07:34.000,87,11123931,-795,0,1679976453,12940.256439939993,193.44426933000068,54465.76503576 2023-03-28,04:07:35.000,87,11123875,-795,0,1679976454,12940.269912559997,193.4231219400026,54465.79298424 2023-03-28,04:07:36.000,87,11123927,-795,0,1679976455,12940.229494699997,193.44426933000068,54465.6742032 2023-03-28,04:07:37.000,87,11123953,-795,0,1679976456,12940.195813149992,193.4231219400026,54465.709138800004 2023-03-28,04:07:38.000,87,11123912,-795,0,1679976457,12940.296857799993,193.44426933000068,54465.84189408 2023-03-28,04:07:39.000,87,11123915,-795,0,1679976458,12940.317066729993,193.41607281000324,54465.86285544 2023-03-28,04:07:40.000,87,11123909,-795,0,1679976459,12940.350748279998,193.43722020000132,54465.86984256001 2023-03-28,04:07:41.000,87,11123910,-795,0,1679976460,12940.263176250002,193.40902368000388,54465.75106152001 2023-03-28,04:07:42.000,87,11123892,-795,0,1679976461,12940.229494699997,193.38787628999853,54465.58337064001 2023-03-28,04:07:43.000,87,11123884,-795,0,1679976462,12940.195813149992,193.3949254199979,54465.60433200001 2023-03-28,04:07:44.000,87,11123880,-795,0,1679976463,12940.256439939993,193.38082715999917,54465.6742032 2023-03-28,04:07:45.000,87,11123936,-795,0,1679976464,12940.263176250002,193.38787628999853,54465.73708728 2023-03-28,04:07:46.000,87,11123912,-795,0,1679976465,12940.222758390002,193.35263064000173,54465.68817744 2023-03-28,04:07:47.000,87,11123895,-795,0,1679976466,12940.222758390002,193.33853238000302,54465.660228960005 2023-03-28,04:07:48.000,87,11123938,-795,0,1679976467,12940.276648869993,193.3244341200043,54465.75106152001 2023-03-28,04:07:49.000,87,11123923,-795,0,1679976468,12940.283385180002,193.33148325000366,54465.758048640004 2023-03-28,04:07:50.000,87,11123918,-795,0,1679976469,12940.276648869993,193.3244341200043,54465.68817744 2023-03-28,04:07:51.000,87,11123897,-795,0,1679976470,12940.276648869993,193.33148325000366,54465.76503576 2023-03-28,04:07:52.000,87,11123935,-795,0,1679976471,12940.209285769997,193.3103358599983,54465.58337064001 2023-03-28,04:07:53.000,87,11123874,-795,0,1679976472,12940.182340530002,193.3103358599983,54465.611319120006 2023-03-28,04:07:54.000,87,11123864,-795,0,1679976473,12940.276648869993,193.28918847000023,54465.83490696 2023-03-28,04:07:55.000,87,11123907,-795,0,1679976474,12940.317066729993,193.3103358599983,54465.82093272001 2023-03-28,04:07:56.000,87,11123856,-795,0,1679976475,12940.168867909997,193.2750902100015,54465.52048656 2023-03-28,04:07:57.000,87,11123838,-795,0,1679976476,12940.175604219992,193.2398445600047,54465.47157672 2023-03-28,04:07:58.000,87,11123874,-795,0,1679976477,12940.269912559997,193.25394282000343,54465.6392676 2023-03-28,04:07:59.000,87,11123881,-795,0,1679976478,12940.242967320002,193.25394282000343,54465.72311304001 2023-03-28,04:08:00.000,87,11123891,-795,0,1679976479,12940.276648869993,193.2398445600047,54465.82093272001 2023-03-28,04:08:01.000,87,11123890,-795,0,1679976480,12940.290121489998,193.2609919500028,54465.79298424 2023-03-28,04:08:02.000,87,11123901,-795,0,1679976481,12940.317066729993,193.2398445600047,54465.79997136001 2023-03-28,04:08:03.000,87,11123897,-795,0,1679976482,12940.296857799993,193.2398445600047,54465.78599712 2023-03-28,04:08:04.000,87,11123883,-795,0,1679976483,12940.330539349998,193.21869716999936,54465.876829680004 2023-03-28,04:08:05.000,87,11123934,-795,0,1679976484,12940.303594110002,193.18345152000256,54465.79997136001 2023-03-28,04:08:06.000,87,11123895,-795,0,1679976485,12940.317066729993,193.24689369000407,54465.779010000006 2023-03-28,04:08:07.000,87,11123928,-795,0,1679976486,12940.276648869993,193.22574629999872,54465.69516456 2023-03-28,04:08:08.000,87,11123926,-795,0,1679976487,12940.283385180002,193.23279542999808,54465.72311304001 2023-03-28,04:08:09.000,87,11123937,-795,0,1679976488,12940.330539349998,193.22574629999872,54465.83490696 2023-03-28,04:08:10.000,87,11123890,-795,0,1679976489,12940.377693519993,193.1764023900032,54465.946700880006 2023-03-28,04:08:11.000,87,11123945,-795,0,1679976490,12940.344011970003,193.18345152000256,54465.83490696 2023-03-28,04:08:12.000,87,11123912,-795,0,1679976491,12940.350748279998,193.18345152000256,54465.85586832 2023-03-28,04:08:13.000,87,11123906,-795,0,1679976492,12940.337275659993,193.1482058699985,54465.779010000006 2023-03-28,04:08:14.000,87,11123847,-795,0,1679976493,12940.384429829988,193.1482058699985,54465.76503576 2023-03-28,04:08:15.000,87,11123908,-795,0,1679976494,12940.397902449993,193.14115673999913,54465.758048640004 2023-03-28,04:08:16.000,87,11123912,-795,0,1679976495,12940.391166139998,193.14115673999913,54465.73708728 2023-03-28,04:08:17.000,87,11123910,-795,0,1679976496,12940.296857799993,193.15525499999785,54465.6392676 2023-03-28,04:08:18.000,87,11123910,-795,0,1679976497,12940.350748279998,193.15525499999785,54465.82093272001 2023-03-28,04:08:19.000,87,11123904,-795,0,1679976498,12940.317066729993,193.12000935000106,54465.71612592 2023-03-28,04:08:20.000,87,11123902,-795,0,1679976499,12940.404638759988,193.13410760999977,54465.80695848 2023-03-28,04:08:21.000,87,11123912,-795,0,1679976500,12940.391166139998,193.10591109000234,54465.73708728 2023-03-28,04:08:22.000,87,11123920,-795,0,1679976501,12940.330539349998,193.1129602200017,54465.60433200001 2023-03-28,04:08:23.000,87,11123875,-795,0,1679976502,12940.303594110002,193.09886196000298,54465.58337064001 2023-03-28,04:08:24.000,87,11123946,-795,0,1679976503,12940.317066729993,193.12705848000041,54465.6392676 2023-03-28,04:08:25.000,87,11123853,-795,0,1679976504,12940.357484589993,193.13410760999977,54465.71612592 2023-03-28,04:08:26.000,87,11123876,-795,0,1679976505,12940.344011970003,193.12705848000041,54465.660228960005 2023-03-28,04:08:27.000,87,11123914,-795,0,1679976506,12940.330539349998,193.0777145700049,54465.6392676 2023-03-28,04:08:28.000,87,11123898,-795,0,1679976507,12940.397902449993,193.08476370000426,54465.7440744 2023-03-28,04:08:29.000,87,11123893,-795,0,1679976508,12940.391166139998,193.12705848000041,54465.68817744 2023-03-28,04:08:30.000,87,11123910,-795,0,1679976509,12940.377693519993,193.12000935000106,54465.64625472 2023-03-28,04:08:31.000,87,11123900,-795,0,1679976510,12940.357484589993,193.10591109000234,54465.60433200001 2023-03-28,04:08:32.000,87,11123887,-795,0,1679976511,12940.344011970003,193.09886196000298,54465.53446080001 2023-03-28,04:08:33.000,87,11123886,-795,0,1679976512,12940.357484589993,193.09886196000298,54465.52048656 2023-03-28,04:08:34.000,87,11123928,-795,0,1679976513,12940.418111379993,193.12705848000041,54465.758048640004 2023-03-28,04:08:35.000,87,11123914,-795,0,1679976514,12940.424847689988,193.08476370000426,54465.73708728 2023-03-28,04:08:36.000,87,11123854,-795,0,1679976515,12940.424847689988,193.09181283000362,54465.758048640004 2023-03-28,04:08:37.000,87,11123837,-795,0,1679976516,12940.364220899988,193.0777145700049,54465.52048656 2023-03-28,04:08:38.000,87,11123862,-795,0,1679976517,12940.370957209998,193.12705848000041,54465.64625472 2023-03-28,04:08:39.000,87,11123886,-795,0,1679976518,12940.391166139998,193.12000935000106,54465.66721608 2023-03-28,04:08:40.000,87,11123874,-795,0,1679976519,12940.357484589993,193.09181283000362,54465.6392676 2023-03-28,04:08:41.000,87,11123909,-795,0,1679976520,12940.377693519993,193.09886196000298,54465.68119032001 2023-03-28,04:08:42.000,87,11123918,-795,0,1679976521,12940.364220899988,193.12705848000041,54465.611319120006 2023-03-28,04:08:43.000,87,11123873,-795,0,1679976522,12940.377693519993,193.1129602200017,54465.562409280006 2023-03-28,04:08:44.000,87,11123853,-795,0,1679976523,12940.424847689988,193.08476370000426,54465.730100160006 2023-03-28,04:08:45.000,87,11123916,-795,0,1679976524,12940.384429829988,193.0777145700049,54465.70215168001 2023-03-28,04:08:46.000,87,11123894,-795,0,1679976525,12940.350748279998,193.10591109000234,54465.68119032001 2023-03-28,04:08:47.000,87,11123937,-795,0,1679976526,12940.330539349998,193.12000935000106,54465.5693964 2023-03-28,04:08:48.000,87,11123892,-795,0,1679976527,12940.337275659993,193.12705848000041,54465.66721608 2023-03-28,04:08:49.000,87,11123890,-795,0,1679976528,12940.357484589993,193.1482058699985,54465.660228960005 2023-03-28,04:08:50.000,87,11123926,-795,0,1679976529,12940.418111379993,193.09886196000298,54465.86984256001 2023-03-28,04:08:51.000,87,11123919,-795,0,1679976530,12940.411375069998,193.1623041300045,54465.84888120001 2023-03-28,04:08:52.000,87,11123885,-795,0,1679976531,12940.364220899988,193.15525499999785,54465.72311304001 2023-03-28,04:08:53.000,87,11123873,-795,0,1679976532,12940.397902449993,193.18345152000256,54465.85586832 2023-03-28,04:08:54.000,87,11123887,-795,0,1679976533,12940.424847689988,193.1764023900032,54465.85586832 2023-03-28,04:08:55.000,87,11123882,-795,0,1679976534,12940.370957209998,193.20459891000064,54465.76503576 2023-03-28,04:08:56.000,87,11123891,-795,0,1679976535,12940.384429829988,193.12705848000041,54465.7440744 2023-03-28,04:08:57.000,87,11123899,-795,0,1679976536,12940.269912559997,193.1482058699985,54465.68817744 2023-03-28,04:08:58.000,87,11123936,-795,0,1679976537,12940.370957209998,193.15525499999785,54465.76503576 2023-03-28,04:08:59.000,87,11123901,-795,0,1679976538,12940.465265549989,193.15525499999785,54465.98163648 2023-03-28,04:09:00.000,87,11123905,-795,0,1679976539,12940.445056619988,193.14115673999913,54465.925739520004 2023-03-28,04:09:01.000,87,11123882,-795,0,1679976540,12940.431583999998,193.1623041300045,54465.98862360001 2023-03-28,04:09:02.000,87,11123926,-795,0,1679976541,12940.370957209998,193.1129602200017,54465.75106152001 2023-03-28,04:09:03.000,87,11123848,-795,0,1679976542,12940.404638759988,193.16935326000385,54465.83490696 2023-03-28,04:09:04.000,87,11123866,-795,0,1679976543,12940.472001859998,193.12705848000041,54465.86984256001 2023-03-28,04:09:05.000,87,11123863,-795,0,1679976544,12940.458529239993,193.15525499999785,54465.91176528 2023-03-28,04:09:06.000,87,11123899,-795,0,1679976545,12940.465265549989,193.1482058699985,54465.77202288001 2023-03-28,04:09:07.000,87,11123919,-795,0,1679976546,12940.438320309993,193.15525499999785,54465.8139456 2023-03-28,04:09:08.000,87,11123872,-795,0,1679976547,12940.512419719998,193.12000935000106,54465.96766224001 2023-03-28,04:09:09.000,87,11123871,-795,0,1679976548,12940.492210789998,193.1482058699985,54465.86285544 2023-03-28,04:09:10.000,87,11123925,-795,0,1679976549,12940.478738169993,193.12705848000041,54465.86984256001 2023-03-28,04:09:11.000,87,11123892,-795,0,1679976550,12940.431583999998,193.12705848000041,54465.84189408 2023-03-28,04:09:12.000,87,11123883,-795,0,1679976551,12940.418111379993,193.1129602200017,54465.730100160006 2023-03-28,04:09:13.000,87,11123891,-795,0,1679976552,12940.364220899988,193.10591109000234,54465.68817744 2023-03-28,04:09:14.000,87,11123883,-795,0,1679976553,12940.478738169993,193.09886196000298,54465.86984256001 2023-03-28,04:09:15.000,87,11123940,-795,0,1679976554,12940.485474479989,193.09181283000362,54465.80695848 2023-03-28,04:09:16.000,87,11123863,-795,0,1679976555,12940.492210789998,193.0495180500002,54465.897791040006 2023-03-28,04:09:17.000,87,11123807,-795,0,1679976556,12940.431583999998,193.0777145700049,54465.68119032001 2023-03-28,04:09:18.000,87,11123837,-795,0,1679976557,12940.431583999998,193.09181283000362,54465.79298424 2023-03-28,04:09:19.000,87,11123908,-795,0,1679976558,12940.458529239993,193.09886196000298,54465.7440744 2023-03-28,04:09:20.000,87,11123926,-795,0,1679976559,12940.505683409989,193.0777145700049,54465.79298424 2023-03-28,04:09:21.000,87,11123897,-795,0,1679976560,12940.458529239993,193.12705848000041,54465.827919840005 2023-03-28,04:09:22.000,87,11123911,-795,0,1679976561,12940.525892339989,193.0777145700049,54465.90477816 2023-03-28,04:09:23.000,87,11123856,-795,0,1679976562,12940.492210789998,193.09886196000298,54465.8139456 2023-03-28,04:09:24.000,87,11123892,-795,0,1679976563,12940.485474479989,193.03541979000147,54465.76503576 2023-03-28,04:09:25.000,87,11123892,-795,0,1679976564,12940.418111379993,193.08476370000426,54465.73708728 2023-03-28,04:09:26.000,87,11123891,-795,0,1679976565,12940.458529239993,193.04246892000083,54465.709138800004 2023-03-28,04:09:27.000,87,11123894,-795,0,1679976566,12940.451792929998,193.0495180500002,54465.79298424 2023-03-28,04:09:28.000,87,11123927,-795,0,1679976567,12940.492210789998,193.0283706600021,54465.79997136001 2023-03-28,04:09:29.000,87,11123898,-795,0,1679976568,12940.424847689988,193.04246892000083,54465.68119032001 2023-03-28,04:09:30.000,87,11123899,-795,0,1679976569,12940.505683409989,193.0283706600021,54465.876829680004 2023-03-28,04:09:31.000,87,11123903,-795,0,1679976570,12940.465265549989,193.03541979000147,54465.84888120001 2023-03-28,04:09:32.000,87,11123875,-795,0,1679976571,12940.424847689988,193.00017414000467,54465.72311304001 2023-03-28,04:09:33.000,87,11123856,-795,0,1679976572,12940.485474479989,193.03541979000147,54465.78599712 2023-03-28,04:09:34.000,87,11123895,-795,0,1679976573,12940.465265549989,193.02132153000275,54465.78599712 2023-03-28,04:09:35.000,87,11123900,-795,0,1679976574,12940.424847689988,193.02132153000275,54465.79298424 2023-03-28,04:09:36.000,87,11123881,-795,0,1679976575,12940.424847689988,192.98607587999868,54465.51349944001 2023-03-28,04:09:37.000,87,11123891,-795,0,1679976576,12940.350748279998,192.98607587999868,54465.611319120006 2023-03-28,04:09:38.000,87,11123894,-795,0,1679976577,12940.472001859998,192.97902674999932,54465.79997136001 2023-03-28,04:09:39.000,87,11123916,-795,0,1679976578,12940.478738169993,192.95787936000124,54465.96766224001 2023-03-28,04:09:40.000,87,11123917,-795,0,1679976579,12940.472001859998,192.98607587999868,54466.07246904 2023-03-28,04:09:41.000,87,11123854,-795,0,1679976580,12940.438320309993,193.00017414000467,54466.01657208001 2023-03-28,04:09:42.000,87,11123903,-795,0,1679976581,12940.424847689988,192.9649284900006,54465.86285544 2023-03-28,04:09:43.000,87,11123872,-795,0,1679976582,12940.397902449993,192.97902674999932,54465.90477816 2023-03-28,04:09:44.000,87,11123870,-795,0,1679976583,12940.418111379993,192.98607587999868,54465.946700880006 2023-03-28,04:09:45.000,87,11123930,-795,0,1679976584,12940.397902449993,193.0142724000034,54465.98163648 2023-03-28,04:09:46.000,87,11123901,-795,0,1679976585,12940.404638759988,193.00017414000467,54465.897791040006 2023-03-28,04:09:47.000,87,11123890,-795,0,1679976586,12940.418111379993,192.97902674999932,54465.84888120001 2023-03-28,04:09:48.000,87,11123907,-795,0,1679976587,12940.472001859998,192.95787936000124,54465.96766224001 2023-03-28,04:09:49.000,87,11123859,-795,0,1679976588,12940.445056619988,193.00017414000467,54465.897791040006 2023-03-28,04:09:50.000,87,11123885,-795,0,1679976589,12940.451792929998,193.00017414000467,54465.897791040006 2023-03-28,04:09:51.000,87,11123891,-795,0,1679976590,12940.391166139998,193.00722327000403,54465.925739520004 2023-03-28,04:09:52.000,87,11123914,-795,0,1679976591,12940.344011970003,192.99312500999804,54465.758048640004 2023-03-28,04:09:53.000,87,11123877,-795,0,1679976592,12940.357484589993,192.97902674999932,54465.8139456 2023-03-28,04:09:54.000,87,11123908,-795,0,1679976593,12940.404638759988,192.97902674999932,54465.98163648 2023-03-28,04:09:55.000,87,11123900,-795,0,1679976594,12940.418111379993,192.97902674999932,54465.995610720005 2023-03-28,04:09:56.000,87,11123919,-795,0,1679976595,12940.438320309993,192.93673197000317,54465.96067512 2023-03-28,04:09:57.000,87,11123862,-795,0,1679976596,12940.370957209998,192.92263371000445,54465.96067512 2023-03-28,04:09:58.000,87,11123871,-795,0,1679976597,12940.330539349998,192.98607587999868,54465.79997136001 2023-03-28,04:09:59.000,87,11123869,-795,0,1679976598,12940.310330419998,192.98607587999868,54465.71612592 2023-03-28,04:10:00.000,87,11123878,-795,0,1679976599,12940.445056619988,192.98607587999868,54465.96766224001 2023-03-28,04:10:01.000,87,11123878,-795,0,1679976600,12940.404638759988,192.97902674999932,54465.98163648 2023-03-28,04:10:02.000,87,11123910,-795,0,1679976601,12940.431583999998,192.97902674999932,54465.89080392001 2023-03-28,04:10:03.000,87,11123890,-795,0,1679976602,12940.384429829988,192.95787936000124,54465.946700880006 2023-03-28,04:10:04.000,87,11123947,-795,0,1679976603,12940.465265549989,192.98607587999868,54466.07246904 2023-03-28,04:10:05.000,87,11123876,-795,0,1679976604,12940.445056619988,192.97902674999932,54466.03753344001 2023-03-28,04:10:06.000,87,11123913,-795,0,1679976605,12940.411375069998,192.95787936000124,54466.03054632 2023-03-28,04:10:07.000,87,11123896,-795,0,1679976606,12940.431583999998,192.9014863199991,54465.897791040006 2023-03-28,04:10:08.000,87,11123878,-795,0,1679976607,12940.418111379993,192.93673197000317,54465.82093272001 2023-03-28,04:10:09.000,87,11123906,-795,0,1679976608,12940.451792929998,192.9649284900006,54466.00958496 2023-03-28,04:10:10.000,87,11123909,-795,0,1679976609,12940.478738169993,192.94378110000252,54466.07945616 2023-03-28,04:10:11.000,87,11123879,-795,0,1679976610,12940.438320309993,192.95083023000188,54466.0235592 2023-03-28,04:10:12.000,87,11123884,-795,0,1679976611,12940.451792929998,192.95787936000124,54465.946700880006 2023-03-28,04:10:13.000,87,11123917,-795,0,1679976612,12940.492210789998,192.93673197000317,54466.065481920006 2023-03-28,04:10:14.000,87,11123878,-795,0,1679976613,12940.445056619988,192.93673197000317,54465.953688 2023-03-28,04:10:15.000,87,11123891,-795,0,1679976614,12940.445056619988,192.95083023000188,54466.03753344001 2023-03-28,04:10:16.000,87,11123894,-795,0,1679976615,12940.438320309993,192.94378110000252,54466.07945616 2023-03-28,04:10:17.000,87,11123898,-795,0,1679976616,12940.344011970003,192.9296828400038,54465.946700880006 2023-03-28,04:10:18.000,87,11123871,-795,0,1679976617,12940.391166139998,192.94378110000252,54465.995610720005 2023-03-28,04:10:19.000,87,11123881,-795,0,1679976618,12940.472001859998,192.9649284900006,54466.22618568001 2023-03-28,04:10:20.000,87,11123888,-795,0,1679976619,12940.485474479989,192.94378110000252,54466.13535312001 2023-03-28,04:10:21.000,87,11123884,-795,0,1679976620,12940.431583999998,192.9649284900006,54466.12137888 2023-03-28,04:10:22.000,87,11123886,-795,0,1679976621,12940.397902449993,192.93673197000317,54465.91875240001 2023-03-28,04:10:23.000,87,11123887,-795,0,1679976622,12940.384429829988,192.94378110000252,54465.91875240001 2023-03-28,04:10:24.000,87,11123945,-795,0,1679976623,12940.411375069998,192.94378110000252,54466.065481920006 2023-03-28,04:10:25.000,87,11123901,-795,0,1679976624,12940.377693519993,192.95787936000124,54466.03753344001 2023-03-28,04:10:26.000,87,11123918,-795,0,1679976625,12940.337275659993,192.97902674999932,54465.953688 2023-03-28,04:10:27.000,87,11123888,-795,0,1679976626,12940.310330419998,192.94378110000252,54465.953688 2023-03-28,04:10:28.000,87,11123922,-795,0,1679976627,12940.384429829988,193.00722327000403,54466.0235592 2023-03-28,04:10:29.000,87,11123888,-795,0,1679976628,12940.344011970003,192.97197761999996,54465.995610720005 2023-03-28,04:10:30.000,87,11123892,-795,0,1679976629,12940.337275659993,193.0283706600021,54465.98862360001 2023-03-28,04:10:31.000,87,11123900,-795,0,1679976630,12940.344011970003,193.0142724000034,54466.05150768 2023-03-28,04:10:32.000,87,11123874,-795,0,1679976631,12940.296857799993,193.03541979000147,54465.90477816 2023-03-28,04:10:33.000,87,11123933,-795,0,1679976632,12940.263176250002,193.0495180500002,54465.925739520004 2023-03-28,04:10:34.000,87,11123864,-795,0,1679976633,12940.317066729993,193.02132153000275,54466.114391760006 2023-03-28,04:10:35.000,87,11123877,-795,0,1679976634,12940.303594110002,192.98607587999868,54466.114391760006 2023-03-28,04:10:36.000,87,11123892,-795,0,1679976635,12940.323803040003,193.04246892000083,54466.12137888 2023-03-28,04:10:37.000,87,11123910,-795,0,1679976636,12940.283385180002,193.00722327000403,54465.89080392001 2023-03-28,04:10:38.000,87,11123940,-795,0,1679976637,12940.310330419998,193.05656717999955,54465.91875240001 2023-03-28,04:10:39.000,87,11123902,-795,0,1679976638,12940.350748279998,193.09181283000362,54466.128366 2023-03-28,04:10:40.000,87,11123896,-795,0,1679976639,12940.290121489998,193.09181283000362,54466.05150768 2023-03-28,04:10:41.000,87,11123905,-795,0,1679976640,12940.269912559997,193.12000935000106,54466.07246904 2023-03-28,04:10:42.000,87,11123917,-795,0,1679976641,12940.283385180002,193.13410760999977,54466.03753344001 2023-03-28,04:10:43.000,87,11123875,-795,0,1679976642,12940.290121489998,193.13410760999977,54466.163301600005 2023-03-28,04:10:44.000,87,11123911,-795,0,1679976643,12940.276648869993,193.09181283000362,54466.065481920006 2023-03-28,04:10:45.000,87,11123845,-795,0,1679976644,12940.303594110002,193.12000935000106,54466.114391760006 2023-03-28,04:10:46.000,87,11123897,-795,0,1679976645,12940.283385180002,193.09886196000298,54466.1982372 2023-03-28,04:10:47.000,87,11123914,-795,0,1679976646,12940.269912559997,193.1129602200017,54466.17028872 2023-03-28,04:10:48.000,87,11123920,-795,0,1679976647,12940.209285769997,193.10591109000234,54466.065481920006 2023-03-28,04:10:49.000,87,11123907,-795,0,1679976648,12940.209285769997,193.10591109000234,54465.97464936 2023-03-28,04:10:50.000,87,11123878,-795,0,1679976649,12940.269912559997,193.1482058699985,54466.20522432001 2023-03-28,04:10:51.000,87,11123921,-795,0,1679976650,12940.256439939993,193.12705848000041,54466.18426296001 2023-03-28,04:10:52.000,87,11123916,-795,0,1679976651,12940.256439939993,193.1482058699985,54466.114391760006 2023-03-28,04:10:53.000,87,11123886,-795,0,1679976652,12940.283385180002,193.15525499999785,54466.03054632 2023-03-28,04:10:54.000,87,11123879,-795,0,1679976653,12940.229494699997,193.15525499999785,54466.07945616 2023-03-28,04:10:55.000,87,11123914,-795,0,1679976654,12940.216022079992,193.14115673999913,54466.12137888 2023-03-28,04:10:56.000,87,11123909,-795,0,1679976655,12940.202549460002,193.13410760999977,54466.15631448001 2023-03-28,04:10:57.000,87,11123887,-795,0,1679976656,12940.175604219992,193.1482058699985,54466.044520560004 2023-03-28,04:10:58.000,87,11123900,-795,0,1679976657,12940.269912559997,193.1764023900032,54466.114391760006 2023-03-28,04:10:59.000,87,11123927,-795,0,1679976658,12940.222758390002,193.1764023900032,54466.044520560004 2023-03-28,04:11:00.000,87,11123815,-795,0,1679976659,12940.155395289992,193.19050065000192,54466.01657208001 2023-03-28,04:11:01.000,87,11123907,-795,0,1679976660,12940.236231009992,193.1764023900032,54466.10740464001 2023-03-28,04:11:02.000,87,11123922,-795,0,1679976661,12940.101504810002,193.19050065000192,54465.91176528 2023-03-28,04:11:03.000,87,11123859,-795,0,1679976662,12940.148658979997,193.23279542999808,54465.953688 2023-03-28,04:11:04.000,87,11123877,-795,0,1679976663,12940.168867909997,193.2398445600047,54465.946700880006 2023-03-28,04:11:05.000,87,11123884,-795,0,1679976664,12940.168867909997,193.24689369000407,54466.03753344001 2023-03-28,04:11:06.000,87,11123893,-795,0,1679976665,12940.155395289992,193.2609919500028,54466.00259784 2023-03-28,04:11:07.000,87,11123879,-795,0,1679976666,12940.155395289992,193.21164804,54465.86984256001 2023-03-28,04:11:08.000,87,11123901,-795,0,1679976667,12940.202549460002,193.21869716999936,54466.05150768 2023-03-28,04:11:09.000,87,11123871,-795,0,1679976668,12940.195813149992,193.19754978000128,54466.0235592 2023-03-28,04:11:10.000,87,11123866,-795,0,1679976669,12940.175604219992,193.26804108000215,54466.044520560004 2023-03-28,04:11:11.000,87,11123881,-795,0,1679976670,12940.135186359992,193.25394282000343,54466.07945616 2023-03-28,04:11:12.000,87,11123898,-795,0,1679976671,12940.088032189997,193.26804108000215,54465.96766224001 2023-03-28,04:11:13.000,87,11123888,-795,0,1679976672,12940.101504810002,193.30328672999894,54465.90477816 2023-03-28,04:11:14.000,87,11123861,-795,0,1679976673,12940.148658979997,193.26804108000215,54466.14932736 2023-03-28,04:11:15.000,87,11123887,-795,0,1679976674,12940.155395289992,193.26804108000215,54466.19125008 2023-03-28,04:11:16.000,87,11123907,-795,0,1679976675,12940.155395289992,193.30328672999894,54466.14234024 2023-03-28,04:11:17.000,87,11123837,-795,0,1679976676,12940.162131600002,193.33853238000302,54466.044520560004 2023-03-28,04:11:18.000,87,11123863,-795,0,1679976677,12940.141922670002,193.26804108000215,54466.0235592 2023-03-28,04:11:19.000,87,11123885,-795,0,1679976678,12940.182340530002,193.29623759999959,54466.08644328001 2023-03-28,04:11:20.000,87,11123869,-795,0,1679976679,12940.162131600002,193.30328672999894,54466.13535312001 2023-03-28,04:11:21.000,87,11123911,-795,0,1679976680,12940.135186359992,193.28918847000023,54466.07945616 2023-03-28,04:11:22.000,87,11123843,-795,0,1679976681,12940.189076839997,193.31738498999766,54466.18426296001 2023-03-28,04:11:23.000,87,11123895,-795,0,1679976682,12940.135186359992,193.2750902100015,54466.10041752 2023-03-28,04:11:24.000,87,11123877,-795,0,1679976683,12940.128450049997,193.31738498999766,54466.093430400004 2023-03-28,04:11:25.000,87,11123861,-795,0,1679976684,12940.182340530002,193.28213934000087,54466.07945616 2023-03-28,04:11:26.000,87,11123886,-795,0,1679976685,12940.141922670002,193.29623759999959,54466.14932736 2023-03-28,04:11:27.000,87,11123913,-795,0,1679976686,12940.182340530002,193.3244341200043,54466.14234024 2023-03-28,04:11:28.000,87,11123869,-795,0,1679976687,12940.148658979997,193.33148325000366,54466.07246904 2023-03-28,04:11:29.000,87,11123889,-795,0,1679976688,12940.128450049997,193.36672890000045,54466.0235592 2023-03-28,04:11:30.000,87,11123911,-795,0,1679976689,12940.175604219992,193.33853238000302,54466.24714704 2023-03-28,04:11:31.000,87,11123950,-795,0,1679976690,12940.209285769997,193.34558151000238,54466.212211440004 2023-03-28,04:11:32.000,87,11123898,-795,0,1679976691,12940.148658979997,193.35263064000173,54466.07246904 2023-03-28,04:11:33.000,87,11123853,-795,0,1679976692,12940.175604219992,193.38787628999853,54466.14234024 2023-03-28,04:11:34.000,87,11123880,-795,0,1679976693,12940.162131600002,193.3596797700011,54466.12137888 2023-03-28,04:11:35.000,87,11123893,-795,0,1679976694,12940.155395289992,193.38082715999917,54466.13535312001 2023-03-28,04:11:36.000,87,11123899,-795,0,1679976695,12940.148658979997,193.38082715999917,54466.03753344001 2023-03-28,04:11:37.000,87,11123878,-795,0,1679976696,12940.128450049997,193.36672890000045,54466.03054632 2023-03-28,04:11:38.000,87,11123890,-795,0,1679976697,12940.155395289992,193.3737780299998,54466.0235592 2023-03-28,04:11:39.000,87,11123918,-795,0,1679976698,12940.242967320002,193.38787628999853,54466.233172800006 2023-03-28,04:11:40.000,87,11123849,-795,0,1679976699,12940.276648869993,193.38082715999917,54466.19125008 2023-03-28,04:11:41.000,87,11123826,-795,0,1679976700,12940.256439939993,193.4231219400026,54466.12137888 2023-03-28,04:11:42.000,87,11123910,-795,0,1679976701,12940.229494699997,193.40197455000452,54466.12137888 2023-03-28,04:11:43.000,87,11123848,-795,0,1679976702,12940.269912559997,193.43017107000196,54466.10041752 2023-03-28,04:11:44.000,87,11123875,-795,0,1679976703,12940.330539349998,193.43017107000196,54466.24015992 2023-03-28,04:11:45.000,87,11123906,-795,0,1679976704,12940.310330419998,193.45131846000004,54466.22618568001 2023-03-28,04:11:46.000,87,11123944,-795,0,1679976705,12940.269912559997,193.46541671999876,54466.17028872 2023-03-28,04:11:47.000,87,11123876,-795,0,1679976706,12940.283385180002,193.46541671999876,54466.05150768 2023-03-28,04:11:48.000,87,11123904,-795,0,1679976707,12940.276648869993,193.49361324000347,54466.163301600005 2023-03-28,04:11:49.000,87,11123898,-795,0,1679976708,12940.229494699997,193.45131846000004,54466.08644328001 2023-03-28,04:11:50.000,87,11123898,-795,0,1679976709,12940.155395289992,193.43017107000196,54466.065481920006 2023-03-28,04:11:51.000,87,11123856,-795,0,1679976710,12940.128450049997,193.4231219400026,54466.0235592 2023-03-28,04:11:52.000,87,11123917,-795,0,1679976711,12940.094768499992,193.3596797700011,54465.91875240001 2023-03-28,04:11:53.000,87,11123919,-795,0,1679976712,12940.121713740002,193.38082715999917,54466.00259784 2023-03-28,04:11:54.000,87,11123918,-795,0,1679976713,12940.222758390002,193.34558151000238,54466.15631448001 2023-03-28,04:11:55.000,87,11123883,-795,0,1679976714,12940.195813149992,193.3244341200043,54466.10740464001 2023-03-28,04:11:56.000,87,11123893,-795,0,1679976715,12940.229494699997,193.33853238000302,54466.212211440004 2023-03-28,04:11:57.000,87,11123927,-795,0,1679976716,12940.216022079992,193.35263064000173,54466.065481920006 2023-03-28,04:11:58.000,87,11123917,-795,0,1679976717,12940.222758390002,193.35263064000173,54466.114391760006 2023-03-28,04:11:59.000,87,11123825,-795,0,1679976718,12940.222758390002,193.38787628999853,54466.114391760006 2023-03-28,04:12:00.000,87,11123896,-795,0,1679976719,12940.216022079992,193.35263064000173,54466.07246904 2023-03-28,04:12:01.000,87,11123873,-795,0,1679976720,12940.121713740002,193.38082715999917,54465.86285544 2023-03-28,04:12:02.000,87,11123899,-795,0,1679976721,12940.195813149992,193.3737780299998,54465.90477816 2023-03-28,04:12:03.000,87,11123866,-795,0,1679976722,12940.195813149992,193.38082715999917,54465.86285544 2023-03-28,04:12:04.000,87,11123883,-795,0,1679976723,12940.290121489998,193.40197455000452,54465.98163648 2023-03-28,04:12:05.000,87,11123894,-795,0,1679976724,12940.249703629997,193.40197455000452,54465.953688 2023-03-28,04:12:06.000,87,11123873,-795,0,1679976725,12940.256439939993,193.41607281000324,54465.97464936 2023-03-28,04:12:07.000,87,11123888,-795,0,1679976726,12940.216022079992,193.36672890000045,54465.90477816 2023-03-28,04:12:08.000,87,11123915,-795,0,1679976727,12940.209285769997,193.3949254199979,54465.925739520004 2023-03-28,04:12:09.000,87,11123922,-795,0,1679976728,12940.263176250002,193.4231219400026,54466.03753344001 2023-03-28,04:12:10.000,87,11123913,-795,0,1679976729,12940.330539349998,193.40902368000388,54466.19125008 2023-03-28,04:12:11.000,87,11123848,-795,0,1679976730,12940.323803040003,193.3737780299998,54466.22618568001 2023-03-28,04:12:12.000,87,11123906,-795,0,1679976731,12940.256439939993,193.36672890000045,54466.22618568001 2023-03-28,04:12:13.000,87,11123866,-795,0,1679976732,12940.303594110002,193.38082715999917,54466.212211440004 2023-03-28,04:12:14.000,87,11123891,-795,0,1679976733,12940.290121489998,193.3949254199979,54466.20522432001 2023-03-28,04:12:15.000,87,11123896,-795,0,1679976734,12940.276648869993,193.36672890000045,54466.212211440004 2023-03-28,04:12:16.000,87,11123876,-795,0,1679976735,12940.269912559997,193.38082715999917,54466.114391760006 2023-03-28,04:12:17.000,87,11123826,-795,0,1679976736,12940.242967320002,193.3949254199979,54466.10740464001 2023-03-28,04:12:18.000,87,11123891,-795,0,1679976737,12940.296857799993,193.40197455000452,54466.233172800006 2023-03-28,04:12:19.000,87,11123878,-795,0,1679976738,12940.337275659993,193.36672890000045,54466.2681084 2023-03-28,04:12:20.000,87,11123917,-795,0,1679976739,12940.290121489998,193.3737780299998,54466.15631448001 2023-03-28,04:12:21.000,87,11123851,-795,0,1679976740,12940.317066729993,193.3596797700011,54466.19125008 2023-03-28,04:12:22.000,87,11123904,-795,0,1679976741,12940.310330419998,193.40902368000388,54466.13535312001 2023-03-28,04:12:23.000,87,11123890,-795,0,1679976742,12940.290121489998,193.3596797700011,54466.1982372 2023-03-28,04:12:24.000,87,11123861,-795,0,1679976743,12940.330539349998,193.33853238000302,54466.14234024 2023-03-28,04:12:25.000,87,11123901,-795,0,1679976744,12940.344011970003,193.3737780299998,54466.282082640006 2023-03-28,04:12:26.000,87,11123916,-795,0,1679976745,12940.404638759988,193.3596797700011,54466.38688944 2023-03-28,04:12:27.000,87,11123900,-795,0,1679976746,12940.350748279998,193.3737780299998,54466.30304400001 2023-03-28,04:12:28.000,87,11123870,-795,0,1679976747,12940.317066729993,193.3737780299998,54466.15631448001 2023-03-28,04:12:29.000,87,11123849,-795,0,1679976748,12940.317066729993,193.3737780299998,54466.1982372 2023-03-28,04:12:30.000,87,11123896,-795,0,1679976749,12940.323803040003,193.33148325000366,54466.18426296001 2023-03-28,04:12:31.000,87,11123892,-795,0,1679976750,12940.310330419998,193.33853238000302,54466.22618568001 2023-03-28,04:12:32.000,87,11123914,-795,0,1679976751,12940.283385180002,193.3596797700011,54466.08644328001 2023-03-28,04:12:33.000,87,11123891,-795,0,1679976752,12940.256439939993,193.33853238000302,54466.07945616 2023-03-28,04:12:34.000,87,11123876,-795,0,1679976753,12940.317066729993,193.33853238000302,54466.1982372 2023-03-28,04:12:35.000,87,11123895,-795,0,1679976754,12940.364220899988,193.33853238000302,54466.330992480005 2023-03-28,04:12:36.000,87,11123850,-795,0,1679976755,12940.384429829988,193.35263064000173,54466.330992480005 2023-03-28,04:12:37.000,87,11123852,-795,0,1679976756,12940.370957209998,193.28918847000023,54466.261121280004 2023-03-28,04:12:38.000,87,11123872,-795,0,1679976757,12940.317066729993,193.29623759999959,54466.12137888 2023-03-28,04:12:39.000,87,11123883,-795,0,1679976758,12940.350748279998,193.34558151000238,54466.212211440004 2023-03-28,04:12:40.000,87,11123906,-795,0,1679976759,12940.350748279998,193.3244341200043,54466.24714704 2023-03-28,04:12:41.000,87,11123911,-795,0,1679976760,12940.370957209998,193.3103358599983,54466.261121280004 2023-03-28,04:12:42.000,87,11123884,-795,0,1679976761,12940.370957209998,193.3103358599983,54466.1982372 2023-03-28,04:12:43.000,87,11123882,-795,0,1679976762,12940.377693519993,193.3103358599983,54466.20522432001 2023-03-28,04:12:44.000,87,11123882,-795,0,1679976763,12940.438320309993,193.33148325000366,54466.31003112 2023-03-28,04:12:45.000,87,11123868,-795,0,1679976764,12940.431583999998,193.33853238000302,54466.32400536001 2023-03-28,04:12:46.000,87,11123893,-795,0,1679976765,12940.465265549989,193.31738498999766,54466.20522432001 2023-03-28,04:12:47.000,87,11123922,-795,0,1679976766,12940.445056619988,193.30328672999894,54466.163301600005 2023-03-28,04:12:48.000,87,11123894,-795,0,1679976767,12940.424847689988,193.29623759999959,54466.163301600005 2023-03-28,04:12:49.000,87,11123896,-795,0,1679976768,12940.445056619988,193.31738498999766,54466.163301600005 2023-03-28,04:12:50.000,87,11123900,-795,0,1679976769,12940.472001859998,193.34558151000238,54466.39387656001 2023-03-28,04:12:51.000,87,11123908,-795,0,1679976770,12940.492210789998,193.31738498999766,54466.39387656001 2023-03-28,04:12:52.000,87,11123930,-795,0,1679976771,12940.451792929998,193.29623759999959,54466.25413416001 2023-03-28,04:12:53.000,87,11123863,-795,0,1679976772,12940.546101269989,193.2609919500028,54466.3379796 2023-03-28,04:12:54.000,87,11123907,-795,0,1679976773,12940.525892339989,193.28918847000023,54466.379902320004 2023-03-28,04:12:55.000,87,11123923,-795,0,1679976774,12940.492210789998,193.28918847000023,54466.35195384001 2023-03-28,04:12:56.000,87,11123917,-795,0,1679976775,12940.438320309993,193.2750902100015,54466.22618568001 2023-03-28,04:12:57.000,87,11123896,-795,0,1679976776,12940.451792929998,193.2750902100015,54466.17727584 2023-03-28,04:12:58.000,87,11123938,-795,0,1679976777,12940.505683409989,193.29623759999959,54466.379902320004 2023-03-28,04:12:59.000,87,11123929,-795,0,1679976778,12940.472001859998,193.29623759999959,54466.428812160004 2023-03-28,04:13:00.000,87,11123891,-795,0,1679976779,12940.485474479989,193.26804108000215,54466.38688944 2023-03-28,04:13:01.000,87,11123873,-795,0,1679976780,12940.424847689988,193.28918847000023,54466.38688944 2023-03-28,04:13:02.000,87,11123901,-795,0,1679976781,12940.330539349998,193.2398445600047,54466.08644328001 2023-03-28,04:13:03.000,87,11123942,-795,0,1679976782,12940.377693519993,193.24689369000407,54466.27509552001 2023-03-28,04:13:04.000,87,11123922,-795,0,1679976783,12940.418111379993,193.24689369000407,54466.31701824 2023-03-28,04:13:05.000,87,11123898,-795,0,1679976784,12940.330539349998,193.28213934000087,54466.212211440004 2023-03-28,04:13:06.000,87,11123903,-795,0,1679976785,12940.397902449993,193.28918847000023,54466.29605688 2023-03-28,04:13:07.000,87,11123878,-795,0,1679976786,12940.364220899988,193.2398445600047,54466.22618568001 2023-03-28,04:13:08.000,87,11123913,-795,0,1679976787,12940.370957209998,193.26804108000215,54466.24015992 2023-03-28,04:13:09.000,87,11123869,-795,0,1679976788,12940.370957209998,193.26804108000215,54466.212211440004 2023-03-28,04:13:10.000,87,11123900,-795,0,1679976789,12940.344011970003,193.24689369000407,54466.18426296001 2023-03-28,04:13:11.000,87,11123888,-795,0,1679976790,12940.357484589993,193.24689369000407,54466.17028872 2023-03-28,04:13:12.000,87,11123915,-795,0,1679976791,12940.350748279998,193.2609919500028,54466.19125008 2023-03-28,04:13:13.000,87,11123910,-795,0,1679976792,12940.323803040003,193.2398445600047,54466.07246904 2023-03-28,04:13:14.000,87,11123909,-795,0,1679976793,12940.283385180002,193.23279542999808,54466.15631448001 2023-03-28,04:13:15.000,87,11123911,-795,0,1679976794,12940.350748279998,193.21869716999936,54466.25413416001 2023-03-28,04:13:16.000,87,11123882,-795,0,1679976795,12940.357484589993,193.25394282000343,54466.2681084 2023-03-28,04:13:17.000,87,11123893,-795,0,1679976796,12940.263176250002,193.21869716999936,54466.1982372 2023-03-28,04:13:18.000,87,11123841,-795,0,1679976797,12940.182340530002,193.24689369000407,54466.07246904 2023-03-28,04:13:19.000,87,11123888,-795,0,1679976798,12940.155395289992,193.20459891000064,54466.08644328001 2023-03-28,04:13:20.000,87,11123898,-795,0,1679976799,12940.229494699997,193.21164804,54466.212211440004 2023-03-28,04:13:21.000,87,11123893,-795,0,1679976800,12940.283385180002,193.21164804,54466.22618568001 2023-03-28,04:13:22.000,87,11123869,-795,0,1679976801,12940.222758390002,193.21164804,54466.163301600005 2023-03-28,04:13:23.000,87,11123864,-795,0,1679976802,12940.222758390002,193.18345152000256,54466.163301600005 2023-03-28,04:13:24.000,87,11123910,-795,0,1679976803,12940.283385180002,193.19754978000128,54466.3379796 2023-03-28,04:13:25.000,87,11123899,-795,0,1679976804,12940.202549460002,193.1764023900032,54466.22618568001 2023-03-28,04:13:26.000,87,11123851,-795,0,1679976805,12940.202549460002,193.1623041300045,54466.18426296001 2023-03-28,04:13:27.000,87,11123916,-635,0,1679976806,12940.222758390002,193.20459891000064,54466.32400536001 2023-03-28,04:13:28.000,87,11123921,-795,0,1679976807,12940.222758390002,193.1764023900032,54466.31701824 2023-03-28,04:13:29.000,87,11123921,-795,0,1679976808,12940.162131600002,193.16935326000385,54466.22618568001 2023-03-28,04:13:30.000,87,11123921,-795,0,1679976809,12940.283385180002,193.15525499999785,54466.45676064 2023-03-28,04:13:31.000,87,11123941,-795,0,1679976810,12940.222758390002,193.16935326000385,54466.34496672 2023-03-28,04:13:32.000,87,11123887,-795,0,1679976811,12940.195813149992,193.14115673999913,54466.212211440004 2023-03-28,04:13:33.000,87,11123836,-795,0,1679976812,12940.209285769997,193.1482058699985,54466.330992480005 2023-03-28,04:13:34.000,87,11123879,-795,0,1679976813,12940.168867909997,193.12705848000041,54466.20522432001 2023-03-28,04:13:35.000,87,11123872,-795,0,1679976814,12940.155395289992,193.12705848000041,54466.19125008 2023-03-28,04:13:36.000,87,11123896,-795,0,1679976815,12940.155395289992,193.10591109000234,54466.19125008 2023-03-28,04:13:37.000,87,11123894,-795,0,1679976816,12940.101504810002,193.10591109000234,54466.163301600005 2023-03-28,04:13:38.000,87,11123929,-795,0,1679976817,12940.182340530002,193.09181283000362,54466.3379796 2023-03-28,04:13:39.000,87,11123948,-795,0,1679976818,12940.162131600002,193.0777145700049,54466.37291520001 2023-03-28,04:13:40.000,87,11123890,-795,0,1679976819,12940.162131600002,193.05656717999955,54466.330992480005 2023-03-28,04:13:41.000,87,11123845,-795,0,1679976820,12940.141922670002,193.10591109000234,54466.29605688 2023-03-28,04:13:42.000,87,11123893,-795,0,1679976821,12940.101504810002,193.09181283000362,54466.14932736 2023-03-28,04:13:43.000,87,11123786,-795,0,1679976822,12940.061086950001,193.0636163099989,54466.20522432001 2023-03-28,04:13:44.000,87,11123874,-795,0,1679976823,12940.128450049997,193.0495180500002,54466.31701824 2023-03-28,04:13:45.000,87,11123911,-795,0,1679976824,12940.108241119997,193.0495180500002,54466.2681084 2023-03-28,04:13:46.000,87,11123924,-795,0,1679976825,12940.114977429992,193.05656717999955,54466.27509552001 2023-03-28,04:13:47.000,87,11123929,-795,0,1679976826,12940.081295880002,193.00722327000403,54466.212211440004 2023-03-28,04:13:48.000,87,11123899,-795,0,1679976827,12940.135186359992,193.0142724000034,54466.31003112 2023-03-28,04:13:49.000,87,11123895,-795,0,1679976828,12940.088032189997,193.0283706600021,54466.261121280004 2023-03-28,04:13:50.000,87,11123946,-795,0,1679976829,12940.040878020001,192.9649284900006,54466.07945616 2023-03-28,04:13:51.000,87,11123870,-795,0,1679976830,12939.993723849992,193.0142724000034,54466.07246904 2023-03-28,04:13:52.000,87,11123906,-795,0,1679976831,12939.980251230001,192.9649284900006,54466.0235592 2023-03-28,04:13:53.000,87,11123902,-795,0,1679976832,12939.933097059991,192.9649284900006,54466.065481920006 2023-03-28,04:13:54.000,87,11123870,-795,0,1679976833,12940.020669090001,192.9649284900006,54466.14932736 2023-03-28,04:13:55.000,87,11123877,-795,0,1679976834,12940.034141709992,192.99312500999804,54466.163301600005 2023-03-28,04:13:56.000,87,11123902,-795,0,1679976835,12940.034141709992,192.9155845799978,54466.07945616 2023-03-28,04:13:57.000,87,11123841,-795,0,1679976836,12939.926360749996,192.95787936000124,54465.98163648 2023-03-28,04:13:58.000,87,11123848,-795,0,1679976837,12939.960042300001,192.9296828400038,54466.01657208001 2023-03-28,04:13:59.000,87,11123882,-795,0,1679976838,12939.973514919991,192.9155845799978,54466.03054632 2023-03-28,04:14:00.000,87,11123891,-795,0,1679976839,12939.966778609996,192.88738806000038,54465.98163648 2023-03-28,04:14:01.000,87,11123928,-795,0,1679976840,12939.919624440001,192.9296828400038,54465.91176528 2023-03-28,04:14:02.000,87,11123892,-795,0,1679976841,12939.939833370001,192.92263371000445,54466.00958496 2023-03-28,04:14:03.000,87,11123921,-795,0,1679976842,12939.825316099996,192.95787936000124,54465.925739520004 2023-03-28,04:14:04.000,87,11123921,-795,0,1679976843,12939.980251230001,192.88033893000102,54466.114391760006 2023-03-28,04:14:05.000,87,11123845,-795,0,1679976844,12939.906151819996,192.9296828400038,54466.03753344001 2023-03-28,04:14:06.000,87,11123863,-795,0,1679976845,12939.939833370001,192.88033893000102,54466.05150768 2023-03-28,04:14:07.000,87,11123900,-795,0,1679976846,12939.83878872,192.88033893000102,54465.90477816 2023-03-28,04:14:08.000,87,11123910,-795,0,1679976847,12939.805107169996,192.85919154000294,54465.93971376001 2023-03-28,04:14:09.000,87,11123915,-795,0,1679976848,12939.825316099996,192.8662406700023,54465.925739520004 2023-03-28,04:14:10.000,87,11123927,-795,0,1679976849,12939.912888129991,192.88033893000102,54466.093430400004 2023-03-28,04:14:11.000,87,11123912,-795,0,1679976850,12939.852261339991,192.9155845799978,54466.01657208001 2023-03-28,04:14:12.000,87,11123926,-795,0,1679976851,12939.83878872,192.85919154000294,54465.8838168 2023-03-28,04:14:13.000,87,11123911,-795,0,1679976852,12939.81857979,192.88033893000102,54466.03054632 2023-03-28,04:14:14.000,87,11123902,-795,0,1679976853,12939.81184347999,192.88738806000038,54466.03054632 2023-03-28,04:14:15.000,87,11123877,-795,0,1679976854,12939.825316099996,192.85214241000358,54466.01657208001 2023-03-28,04:14:16.000,87,11123886,-795,0,1679976855,12939.77142561999,192.83804415000486,54465.84888120001 2023-03-28,04:14:17.000,87,11123893,-795,0,1679976856,12939.744480379995,192.85214241000358,54465.86285544 2023-03-28,04:14:18.000,87,11123908,-795,0,1679976857,12939.872470269991,192.83804415000486,54466.14932736 2023-03-28,04:14:19.000,87,11123901,-795,0,1679976858,12939.872470269991,192.88738806000038,54466.20522432001 2023-03-28,04:14:20.000,87,11123881,-795,0,1679976859,12939.83878872,192.83099501999823,54466.14234024 2023-03-28,04:14:21.000,87,11123877,-795,0,1679976860,12939.81857979,192.85919154000294,54466.093430400004 2023-03-28,04:14:22.000,87,11123871,-795,0,1679976861,12939.757953,192.8168967599995,54465.93272664 2023-03-28,04:14:23.000,87,11123870,-795,0,1679976862,12939.73100775999,192.8168967599995,54465.98862360001 2023-03-28,04:14:24.000,87,11123885,-795,0,1679976863,12939.757953,192.79574937000143,54466.00259784 2023-03-28,04:14:25.000,87,11123915,-795,0,1679976864,12939.79837086,192.80984763000015,54466.12137888 2023-03-28,04:14:26.000,87,11123919,-795,0,1679976865,12939.805107169996,192.80984763000015,54466.15631448001 2023-03-28,04:14:27.000,87,11123922,-795,0,1679976866,12939.73100775999,192.83099501999823,54466.128366 2023-03-28,04:14:28.000,87,11123900,-795,0,1679976867,12939.744480379995,192.82394588999887,54466.03753344001 2023-03-28,04:14:29.000,87,11123921,-795,0,1679976868,12939.75121668999,192.84509328000422,54466.14932736 2023-03-28,04:14:30.000,87,11123918,-795,0,1679976869,12939.69058989999,192.78870024000207,54465.98862360001 2023-03-28,04:14:31.000,87,11123903,-795,0,1679976870,12939.73100775999,192.753454589998,54465.995610720005 2023-03-28,04:14:32.000,87,11123909,-795,0,1679976871,12939.65690835,192.767552850004,54465.86984256001 2023-03-28,04:14:33.000,87,11123929,-795,0,1679976872,12939.603017869995,192.7816511100027,54465.876829680004 2023-03-28,04:14:34.000,87,11123868,-795,0,1679976873,12939.69058989999,192.80984763000015,54466.17727584 2023-03-28,04:14:35.000,87,11123920,-795,0,1679976874,12939.71753514,192.767552850004,54466.114391760006 2023-03-28,04:14:36.000,87,11123890,-795,0,1679976875,12939.69058989999,192.767552850004,54466.10041752 2023-03-28,04:14:37.000,87,11123902,-795,0,1679976876,12939.58954524999,192.753454589998,54465.925739520004 2023-03-28,04:14:38.000,87,11123910,-795,0,1679976877,12939.62996310999,192.767552850004,54465.98163648 2023-03-28,04:14:39.000,87,11123877,-795,0,1679976878,12939.643435729995,192.73935632999928,54466.05150768 2023-03-28,04:14:40.000,87,11123944,-795,0,1679976879,12939.67711728,192.767552850004,54466.00259784 2023-03-28,04:14:41.000,87,11123939,-795,0,1679976880,12939.643435729995,192.753454589998,54466.03753344001 2023-03-28,04:14:42.000,87,11123870,-795,0,1679976881,12939.58954524999,192.7816511100027,54465.91176528 2023-03-28,04:14:43.000,87,11123883,-795,0,1679976882,12939.60975417999,192.73230719999992,54465.97464936 2023-03-28,04:14:44.000,87,11123899,-795,0,1679976883,12939.62996310999,192.73935632999928,54466.05150768 2023-03-28,04:14:45.000,87,11123907,-795,0,1679976884,12939.603017869995,192.76050372000464,54466.05150768 2023-03-28,04:14:46.000,87,11123950,-795,0,1679976885,12939.62996310999,192.7182089400012,54466.01657208001 2023-03-28,04:14:47.000,87,11123893,-795,0,1679976886,12939.52891845999,192.76050372000464,54465.86984256001 2023-03-28,04:14:48.000,87,11123912,-795,0,1679976887,12939.522182149994,192.72525807000056,54465.84888120001 2023-03-28,04:14:49.000,87,11123887,-795,0,1679976888,12939.57607263,192.73935632999928,54466.0235592 2023-03-28,04:14:50.000,87,11123894,-795,0,1679976889,12939.60975417999,192.72525807000056,54466.07945616 2023-03-28,04:14:51.000,87,11123862,-795,0,1679976890,12939.56933631999,192.72525807000056,54466.01657208001 2023-03-28,04:14:52.000,87,11123888,-795,0,1679976891,12939.58954524999,192.7182089400012,54465.876829680004 2023-03-28,04:14:53.000,87,11123873,-795,0,1679976892,12939.56933631999,192.7182089400012,54465.96766224001 2023-03-28,04:14:54.000,87,11123803,-795,0,1679976893,12939.5558637,192.7182089400012,54465.98163648 2023-03-28,04:14:55.000,87,11123909,-795,0,1679976894,12939.54912738999,192.73935632999928,54466.01657208001 2023-03-28,04:14:56.000,87,11123893,-795,0,1679976895,12939.5558637,192.71115981000185,54465.97464936 2023-03-28,04:14:57.000,87,11123901,-795,0,1679976896,12939.50870952999,192.6829632900044,54465.946700880006 2023-03-28,04:14:58.000,87,11123894,-795,0,1679976897,12939.57607263,192.7041106800025,54465.876829680004 2023-03-28,04:14:59.000,87,11123930,-795,0,1679976898,12939.62996310999,192.7041106800025,54466.065481920006 2023-03-28,04:15:00.000,87,11123887,-795,0,1679976899,12939.623226799995,192.73230719999992,54466.01657208001 2023-03-28,04:15:01.000,87,11123899,-795,0,1679976900,12939.61649049,192.67591415999777,54465.96067512 2023-03-28,04:15:02.000,87,11123901,-795,0,1679976901,12939.56933631999,192.69001242000377,54465.8139456 2023-03-28,04:15:03.000,87,11123911,-795,0,1679976902,12939.562600009995,192.6547667699997,54465.80695848 2023-03-28,04:15:04.000,87,11123888,-795,0,1679976903,12939.481764289994,192.67591415999777,54465.83490696 2023-03-28,04:15:05.000,87,11123878,-795,0,1679976904,12939.5558637,192.6547667699997,54465.84888120001 2023-03-28,04:15:06.000,87,11123859,-795,0,1679976905,12939.57607263,192.64771764000034,54465.897791040006 2023-03-28,04:15:07.000,87,11123891,-795,0,1679976906,12939.61649049,192.64771764000034,54465.946700880006 2023-03-28,04:15:08.000,87,11123871,-795,0,1679976907,12939.60975417999,192.6547667699997,54465.925739520004 2023-03-28,04:15:09.000,87,11123905,-795,0,1679976908,12939.62996310999,192.64066851000098,54466.00958496 2023-03-28,04:15:10.000,87,11123857,-795,0,1679976909,12939.582808939995,192.64066851000098,54465.98163648 2023-03-28,04:15:11.000,87,11123904,-795,0,1679976910,12939.65017203999,192.63361938000162,54466.065481920006 2023-03-28,04:15:12.000,87,11123874,-795,0,1679976911,12939.582808939995,192.63361938000162,54465.97464936 2023-03-28,04:15:13.000,87,11123863,-795,0,1679976912,12939.623226799995,192.56312808000075,54465.80695848 2023-03-28,04:15:14.000,87,11123904,-795,0,1679976913,12939.623226799995,192.59837373000482,54465.98862360001 2023-03-28,04:15:15.000,87,11123907,-795,0,1679976914,12939.663644659995,192.62657025000226,54466.07246904 2023-03-28,04:15:16.000,87,11123882,-795,0,1679976915,12939.683853589995,192.5560789500014,54466.12137888 2023-03-28,04:15:17.000,87,11123890,-795,0,1679976916,12939.65690835,192.56312808000075,54466.05849480001 2023-03-28,04:15:18.000,87,11123889,-795,0,1679976917,12939.60975417999,192.58427546999883,54465.96766224001 2023-03-28,04:15:19.000,87,11123818,-795,0,1679976918,12939.60975417999,192.5913245999982,54465.98862360001 2023-03-28,04:15:20.000,87,11123874,-795,0,1679976919,12939.62996310999,192.5560789500014,54466.114391760006 2023-03-28,04:15:21.000,87,11123852,-795,0,1679976920,12939.60975417999,192.5560789500014,54466.10041752 2023-03-28,04:15:22.000,87,11123845,-795,0,1679976921,12939.58954524999,192.54902982000203,54466.05150768 2023-03-28,04:15:23.000,87,11123908,-795,0,1679976922,12939.623226799995,192.52788243000396,54466.07246904 2023-03-28,04:15:24.000,87,11123887,-795,0,1679976923,12939.59628156,192.49968590999924,54466.03054632 2023-03-28,04:15:25.000,87,11123799,-795,0,1679976924,12939.65017203999,192.51378416999796,54466.163301600005 2023-03-28,04:15:26.000,87,11123889,-795,0,1679976925,12939.603017869995,192.52788243000396,54466.12137888 2023-03-28,04:15:27.000,87,11123897,-795,0,1679976926,12939.58954524999,192.51378416999796,54466.114391760006 2023-03-28,04:15:28.000,87,11123871,-795,0,1679976927,12939.59628156,192.53493156000332,54466.10740464001 2023-03-28,04:15:29.000,87,11123877,-795,0,1679976928,12939.59628156,192.54198069000267,54466.05849480001 2023-03-28,04:15:30.000,87,11123914,-795,0,1679976929,12939.63669942,192.53493156000332,54466.36592808 2023-03-28,04:15:31.000,87,11123882,-795,0,1679976930,12939.63669942,192.5208333000046,54466.330992480005 2023-03-28,04:15:32.000,87,11123904,-795,0,1679976931,12939.57607263,192.5208333000046,54466.2681084 2023-03-28,04:15:33.000,87,11123897,-795,0,1679976932,12939.5558637,192.5208333000046,54466.17028872 2023-03-28,04:15:34.000,87,11123905,-795,0,1679976933,12939.56933631999,192.5560789500014,54466.24015992 2023-03-28,04:15:35.000,87,11123898,-795,0,1679976934,12939.60975417999,192.5560789500014,54466.35894096 2023-03-28,04:15:36.000,87,11123899,-795,0,1679976935,12939.57607263,192.5701772100001,54466.330992480005 2023-03-28,04:15:37.000,87,11123905,-795,0,1679976936,12939.53565477,192.56312808000075,54466.21919856 2023-03-28,04:15:38.000,87,11123913,-795,0,1679976937,12939.51544584,192.56312808000075,54466.34496672 2023-03-28,04:15:39.000,87,11123889,-795,0,1679976938,12939.5558637,192.54902982000203,54466.46374776 2023-03-28,04:15:40.000,87,11123902,-795,0,1679976939,12939.582808939995,192.58427546999883,54466.42182504001 2023-03-28,04:15:41.000,87,11123928,-795,0,1679976940,12939.5558637,192.54902982000203,54466.38688944 2023-03-28,04:15:42.000,87,11123930,-795,0,1679976941,12939.47502798,192.56312808000075,54466.261121280004 2023-03-28,04:15:43.000,87,11123888,-795,0,1679976942,12939.48850059999,192.56312808000075,54466.32400536001 2023-03-28,04:15:44.000,87,11123908,-795,0,1679976943,12939.501973219994,192.5701772100001,54466.29605688 2023-03-28,04:15:45.000,87,11123882,-795,0,1679976944,12939.49523691,192.60542286000418,54466.31701824 2023-03-28,04:15:46.000,87,11123891,-795,0,1679976945,12939.44808273999,192.63361938000162,54466.18426296001 2023-03-28,04:15:47.000,87,11123894,-795,0,1679976946,12939.501973219994,192.60542286000418,54466.31701824 2023-03-28,04:15:48.000,87,11123891,-795,0,1679976947,12939.421137499994,192.6195211200029,54466.330992480005 2023-03-28,04:15:49.000,87,11123907,-795,0,1679976948,12939.434610119999,192.5913245999982,54466.35195384001 2023-03-28,04:15:50.000,87,11123889,-795,0,1679976949,12939.44808273999,192.60542286000418,54466.41483792 2023-03-28,04:15:51.000,87,11123925,-795,0,1679976950,12939.441346429994,192.6195211200029,54466.379902320004 2023-03-28,04:15:52.000,87,11123906,-795,0,1679976951,12939.367247019989,192.63361938000162,54466.25413416001 2023-03-28,04:15:53.000,87,11123925,-795,0,1679976952,12939.326829159989,192.61247199000354,54466.233172800006 2023-03-28,04:15:54.000,87,11123897,-795,0,1679976953,12939.394192259999,192.6547667699997,54466.34496672 2023-03-28,04:15:55.000,87,11123925,-795,0,1679976954,12939.353774399999,192.66181589999906,54466.330992480005 2023-03-28,04:15:56.000,87,11123911,-795,0,1679976955,12939.387455949989,192.64771764000034,54466.36592808 2023-03-28,04:15:57.000,87,11123858,-795,0,1679976956,12939.347038089989,192.66181589999906,54466.24714704 2023-03-28,04:15:58.000,87,11123855,-795,0,1679976957,12939.313356539998,192.67591415999777,54466.27509552001 2023-03-28,04:15:59.000,87,11123879,-795,0,1679976958,12939.286411299989,192.66886502999841,54466.31003112 2023-03-28,04:16:00.000,87,11123931,-795,0,1679976959,12939.293147609998,192.66181589999906,54466.32400536001 2023-03-28,04:16:01.000,87,11123855,-795,0,1679976960,12939.299883919994,192.7041106800025,54466.32400536001 2023-03-28,04:16:02.000,87,11123840,-795,0,1679976961,12939.279674989994,192.66886502999841,54466.282082640006 2023-03-28,04:16:03.000,87,11123891,-795,0,1679976962,12939.279674989994,192.6829632900044,54466.28906976 2023-03-28,04:16:04.000,87,11123918,-795,0,1679976963,12939.299883919994,192.6829632900044,54466.379902320004 2023-03-28,04:16:05.000,87,11123849,-795,0,1679976964,12939.178630339993,192.6547667699997,54465.98163648 2023-03-28,04:16:06.000,87,11123878,-795,0,1679976965,12939.266202369989,192.7041106800025,54466.31003112 2023-03-28,04:16:07.000,87,11123884,-795,0,1679976966,12939.225784509988,192.7182089400012,54466.24714704 2023-03-28,04:16:08.000,87,11123878,-795,0,1679976967,12939.225784509988,192.67591415999777,54466.24015992 2023-03-28,04:16:09.000,87,11123890,-795,0,1679976968,12939.272938679998,192.72525807000056,54466.37291520001 2023-03-28,04:16:10.000,87,11123927,-795,0,1679976969,12939.266202369989,192.7041106800025,54466.42182504001 2023-03-28,04:16:11.000,87,11123882,-795,0,1679976970,12939.286411299989,192.6829632900044,54466.45676064 2023-03-28,04:16:12.000,87,11123920,-795,0,1679976971,12939.306620229989,192.7182089400012,54466.547593200004 2023-03-28,04:16:13.000,87,11123816,-795,0,1679976972,12939.266202369989,192.7041106800025,54466.400863680006 2023-03-28,04:16:14.000,87,11123907,-795,0,1679976973,12939.219048199993,192.7182089400012,54466.47073488001 2023-03-28,04:16:15.000,87,11123914,-795,0,1679976974,12939.259466059993,192.73935632999928,54466.48470912 2023-03-28,04:16:16.000,87,11123898,-795,0,1679976975,12939.272938679998,192.74640545999864,54466.49169624001 2023-03-28,04:16:17.000,87,11123899,-795,0,1679976976,12939.158421409993,192.753454589998,54466.30304400001 2023-03-28,04:16:18.000,87,11123921,-795,0,1679976977,12939.205575579988,192.73230719999992,54466.39387656001 2023-03-28,04:16:19.000,87,11123883,-795,0,1679976978,12939.259466059993,192.767552850004,54466.36592808 2023-03-28,04:16:20.000,87,11123889,-795,0,1679976979,12939.239257129993,192.753454589998,54466.53361896 2023-03-28,04:16:21.000,87,11123859,-795,0,1679976980,12939.225784509988,192.8168967599995,54466.477722 2023-03-28,04:16:22.000,87,11123914,-795,0,1679976981,12939.185366649988,192.753454589998,54466.2681084 2023-03-28,04:16:23.000,87,11123842,-795,0,1679976982,12939.219048199993,192.767552850004,54466.21919856 2023-03-28,04:16:24.000,87,11123888,-795,0,1679976983,12939.225784509988,192.8027985000008,54466.37291520001 2023-03-28,04:16:25.000,87,11123908,-795,0,1679976984,12939.252729749998,192.77460198000335,54466.330992480005 2023-03-28,04:16:26.000,87,11123871,-795,0,1679976985,12939.165157719988,192.80984763000015,54466.449773520006 2023-03-28,04:16:27.000,87,11123871,-795,0,1679976986,12939.185366649988,192.8168967599995,54466.4078508 2023-03-28,04:16:28.000,87,11123910,-795,0,1679976987,12939.158421409993,192.80984763000015,54466.35195384001 2023-03-28,04:16:29.000,87,11123841,-795,0,1679976988,12939.219048199993,192.767552850004,54466.52663184 2023-03-28,04:16:30.000,87,11123922,-795,0,1679976989,12939.198839269993,192.85919154000294,54466.477722 2023-03-28,04:16:31.000,87,11123915,-795,0,1679976990,12939.219048199993,192.85214241000358,54466.47073488001 2023-03-28,04:16:32.000,87,11123892,-795,0,1679976991,12939.171894029998,192.85214241000358,54466.35894096 2023-03-28,04:16:33.000,87,11123864,-795,0,1679976992,12939.124739860003,192.88033893000102,54466.32400536001 2023-03-28,04:16:34.000,87,11123909,-795,0,1679976993,12939.124739860003,192.88738806000038,54466.38688944 2023-03-28,04:16:35.000,87,11123926,-795,0,1679976994,12939.165157719988,192.83804415000486,54466.49169624001 2023-03-28,04:16:36.000,87,11123911,-795,0,1679976995,12939.171894029998,192.85214241000358,54466.5126576 2023-03-28,04:16:37.000,87,11123828,-795,0,1679976996,12939.104530930003,192.8662406700023,54466.29605688 2023-03-28,04:16:38.000,87,11123858,-795,0,1679976997,12939.118003549993,192.87328980000166,54466.39387656001 2023-03-28,04:16:39.000,87,11123932,-795,0,1679976998,12939.097794619993,192.9155845799978,54466.37291520001 2023-03-28,04:16:40.000,87,11123892,-795,0,1679976999,12939.111267239998,192.90853544999845,54466.477722 2023-03-28,04:16:41.000,87,11123894,-795,0,1679977000,12939.124739860003,192.89443718999973,54466.46374776 2023-03-28,04:16:42.000,87,11123884,-795,0,1679977001,12939.070849379998,192.9014863199991,54466.43579928 2023-03-28,04:16:43.000,87,11123879,-795,0,1679977002,12939.097794619993,192.88738806000038,54466.45676064 2023-03-28,04:16:44.000,87,11123916,-795,0,1679977003,12939.111267239998,192.93673197000317,54466.55458032 2023-03-28,04:16:45.000,87,11123836,-795,0,1679977004,12939.070849379998,192.9155845799978,54466.547593200004 2023-03-28,04:16:46.000,87,11123883,-795,0,1679977005,12939.037167829993,192.97902674999932,54466.498683360005 2023-03-28,04:16:47.000,87,11123866,-795,0,1679977006,12939.003486280002,192.94378110000252,54466.428812160004 2023-03-28,04:16:48.000,87,11123909,-795,0,1679977007,12938.956332109992,193.00722327000403,54466.449773520006 2023-03-28,04:16:49.000,87,11123911,-795,0,1679977008,12939.023695210002,192.98607587999868,54466.5126576 2023-03-28,04:16:50.000,87,11123861,-795,0,1679977009,12939.030431519997,193.00722327000403,54466.58951592001 2023-03-28,04:16:51.000,87,11123912,-795,0,1679977010,12939.010222589997,193.0142724000034,54466.596503040004 2023-03-28,04:16:52.000,87,11123899,-795,0,1679977011,12938.976541039992,193.02132153000275,54466.400863680006 2023-03-28,04:16:53.000,87,11123860,-795,0,1679977012,12939.023695210002,193.00017414000467,54466.63842576001 2023-03-28,04:16:54.000,87,11123911,-795,0,1679977013,12938.990013659997,193.0495180500002,54466.596503040004 2023-03-28,04:16:55.000,87,11123901,-795,0,1679977014,12938.990013659997,193.05656717999955,54466.61047728001 2023-03-28,04:16:56.000,87,11123915,-795,0,1679977015,12938.929386869997,193.03541979000147,54466.42182504001 2023-03-28,04:16:57.000,87,11123933,-795,0,1679977016,12938.929386869997,193.0636163099989,54466.46374776 2023-03-28,04:16:58.000,87,11123896,-795,0,1679977017,12938.976541039992,193.09886196000298,54466.6524 2023-03-28,04:16:59.000,87,11123891,-795,0,1679977018,12939.023695210002,193.10591109000234,54466.67336136 2023-03-28,04:17:00.000,87,11123873,-795,0,1679977019,12938.990013659997,193.12705848000041,54466.74323256 2023-03-28,04:17:01.000,87,11123833,-795,0,1679977020,12938.990013659997,193.09886196000298,54466.63842576001 2023-03-28,04:17:02.000,87,11123933,-795,0,1679977021,12938.929386869997,193.13410760999977,54466.48470912 2023-03-28,04:17:03.000,87,11123842,-795,0,1679977022,12938.902441630002,193.12705848000041,54466.58951592001 2023-03-28,04:17:04.000,87,11123912,-795,0,1679977023,12938.936123179992,193.1482058699985,54466.72925832001 2023-03-28,04:17:05.000,87,11123906,-795,0,1679977024,12938.942859490002,193.16935326000385,54466.77118104 2023-03-28,04:17:06.000,87,11123868,-795,0,1679977025,12938.835078529992,193.1764023900032,54466.47073488001 2023-03-28,04:17:07.000,87,11123909,-795,0,1679977026,12938.888969009997,193.13410760999977,54466.6524 2023-03-28,04:17:08.000,87,11123884,-795,0,1679977027,12938.909177939997,193.19754978000128,54466.67336136 2023-03-28,04:17:09.000,87,11123864,-795,0,1679977028,12938.929386869997,193.15525499999785,54466.715284080004 2023-03-28,04:17:10.000,87,11123922,-795,0,1679977029,12938.915914249992,193.18345152000256,54466.666374240005 2023-03-28,04:17:11.000,87,11123875,-795,0,1679977030,12938.902441630002,193.15525499999785,54466.666374240005 2023-03-28,04:17:12.000,87,11123930,-795,0,1679977031,12938.895705319992,193.19754978000128,54466.617464400006 2023-03-28,04:17:13.000,87,11123967,-795,0,1679977032,12938.862023770002,193.21164804,54466.60349016 2023-03-28,04:17:14.000,87,11123906,-795,0,1679977033,12938.888969009997,193.21164804,54466.7921424 2023-03-28,04:17:15.000,87,11123895,-795,0,1679977034,12938.888969009997,193.24689369000407,54466.736245440006 2023-03-28,04:17:16.000,87,11123827,-795,0,1679977035,12938.855287459992,193.2750902100015,54466.70829696001 2023-03-28,04:17:17.000,87,11123851,-795,0,1679977036,12938.801396980001,193.25394282000343,54466.53361896 2023-03-28,04:17:18.000,87,11123907,-795,0,1679977037,12938.801396980001,193.30328672999894,54466.61047728001 2023-03-28,04:17:19.000,87,11123871,-795,0,1679977038,12938.814869599992,193.3596797700011,54466.62445152 2023-03-28,04:17:20.000,87,11123878,-795,0,1679977039,12938.808133289996,193.35263064000173,54466.68034848 2023-03-28,04:17:21.000,87,11123836,-795,0,1679977040,12938.814869599992,193.33148325000366,54466.715284080004 2023-03-28,04:17:22.000,87,11123835,-795,0,1679977041,12938.767715429996,193.40197455000452,54466.65938712001 2023-03-28,04:17:23.000,87,11123881,-795,0,1679977042,12938.774451739991,193.36672890000045,54466.60349016 2023-03-28,04:17:24.000,87,11123854,-795,0,1679977043,12938.787924359996,193.4231219400026,54466.68034848 2023-03-28,04:17:25.000,87,11123896,-795,0,1679977044,12938.767715429996,193.43722020000132,54466.715284080004 2023-03-28,04:17:26.000,87,11123901,-795,0,1679977045,12938.754242809991,193.44426933000068,54466.65938712001 2023-03-28,04:17:27.000,87,11123896,-795,0,1679977046,12938.720561260001,193.47951498000475,54466.53361896 2023-03-28,04:17:28.000,87,11123894,-795,0,1679977047,12938.707088639996,193.47246584999812,54466.477722 2023-03-28,04:17:29.000,87,11123895,-795,0,1679977048,12938.713824949991,193.50066237000283,54466.58951592001 2023-03-28,04:17:30.000,87,11123886,-795,0,1679977049,12938.760979120001,193.53590801999962,54466.75021968 2023-03-28,04:17:31.000,87,11123865,-795,0,1679977050,12938.781188050001,193.53590801999962,54466.68733560001 2023-03-28,04:17:32.000,87,11123881,-795,0,1679977051,12938.707088639996,193.5570554099977,54466.666374240005 2023-03-28,04:17:33.000,87,11123863,-795,0,1679977052,12938.727297569996,193.55000627999834,54466.6524 2023-03-28,04:17:34.000,87,11123873,-795,0,1679977053,12938.693616019991,193.6063993200005,54466.67336136 2023-03-28,04:17:35.000,87,11123917,-795,0,1679977054,12938.734033879991,193.59230106000177,54466.7222712 2023-03-28,04:17:36.000,87,11123906,-795,0,1679977055,12938.632989229991,193.6204975799992,54466.5825288 2023-03-28,04:17:37.000,87,11123915,-795,0,1679977056,12938.61278029999,193.64164497000456,54466.63143864 2023-03-28,04:17:38.000,87,11123884,-795,0,1679977057,12938.653198159991,193.64164497000456,54466.736245440006 2023-03-28,04:17:39.000,87,11123879,-795,0,1679977058,12938.686879709996,193.64164497000456,54466.80611664001 2023-03-28,04:17:40.000,87,11123923,-795,0,1679977059,12938.673407089991,193.65574323000328,54466.85502648001 2023-03-28,04:17:41.000,87,11123879,-795,0,1679977060,12938.666670779996,193.68393975000072,54466.77816816001 2023-03-28,04:17:42.000,87,11123846,-795,0,1679977061,12938.59257136999,193.67689062000136,54466.617464400006 2023-03-28,04:17:43.000,87,11123885,-795,0,1679977062,12938.632989229991,193.69098888000008,54466.63842576001 2023-03-28,04:17:44.000,87,11123882,-795,0,1679977063,12938.632989229991,193.71213626999815,54466.77816816001 2023-03-28,04:17:45.000,87,11123925,-795,0,1679977064,12938.63972554,193.74033279000287,54466.72925832001 2023-03-28,04:17:46.000,87,11123910,-795,0,1679977065,12938.65993447,193.74738192000223,54466.72925832001 2023-03-28,04:17:47.000,87,11123888,-795,0,1679977066,12938.63972554,193.78262756999902,54466.69432272 2023-03-28,04:17:48.000,87,11123873,-795,0,1679977067,12938.632989229991,193.78967669999838,54466.79912952 2023-03-28,04:17:49.000,87,11123831,-795,0,1679977068,12938.61951661,193.81082409000373,54466.77816816001 2023-03-28,04:17:50.000,87,11123828,-795,0,1679977069,12938.61278029999,193.80377496000438,54466.72925832001 2023-03-28,04:17:51.000,87,11123896,-795,0,1679977070,12938.63972554,193.83902061000117,54466.785155280006 2023-03-28,04:17:52.000,87,11123909,-795,0,1679977071,12938.59257136999,193.79672582999774,54466.82707800001 2023-03-28,04:17:53.000,87,11123873,-795,0,1679977072,12938.57909875,193.8672171299986,54466.785155280006 2023-03-28,04:17:54.000,87,11123895,-795,0,1679977073,12938.646461849996,193.8813153900046,54466.87598784001 2023-03-28,04:17:55.000,87,11123907,-795,0,1679977074,12938.673407089991,193.8813153900046,54466.98079464 2023-03-28,04:17:56.000,87,11123939,-795,0,1679977075,12938.61278029999,193.87426625999797,54466.97380752001 2023-03-28,04:17:57.000,87,11123853,-795,0,1679977076,12938.53868089,193.95885582000483,54466.85502648001 2023-03-28,04:17:58.000,87,11123890,-795,0,1679977077,12938.55215350999,193.90951191000204,54466.75021968 2023-03-28,04:17:59.000,87,11123858,-795,0,1679977078,12938.545417199995,193.93770842999947,54466.736245440006 2023-03-28,04:18:00.000,87,11123870,-795,0,1679977079,12938.53868089,193.9165610400014,54466.84105224 2023-03-28,04:18:01.000,87,11123903,-795,0,1679977080,12938.55888982,193.9800032100029,54466.86900072 2023-03-28,04:18:02.000,87,11123908,-795,0,1679977081,12938.51173564999,193.9800032100029,54466.81310376 2023-03-28,04:18:03.000,87,11123915,-795,0,1679977082,12938.49826303,194.00819973000034,54466.79912952 2023-03-28,04:18:04.000,87,11123904,-795,0,1679977083,12938.57236243999,194.02934711999842,54466.95983328 2023-03-28,04:18:05.000,87,11123887,-795,0,1679977084,12938.53194457999,194.0434453800044,54466.88996208 2023-03-28,04:18:06.000,87,11123845,-795,0,1679977085,12938.545417199995,194.02229798999906,54466.882974960005 2023-03-28,04:18:07.000,87,11123875,-795,0,1679977086,12938.383745759995,194.02229798999906,54466.72925832001 2023-03-28,04:18:08.000,87,11123890,-795,0,1679977087,12938.35680052,194.0786910300012,54466.80611664001 2023-03-28,04:18:09.000,87,11123886,-795,0,1679977088,12938.4780541,194.0786910300012,54466.931884800004 2023-03-28,04:18:10.000,87,11123913,-795,0,1679977089,12938.49826303,194.05754364000313,54466.88996208 2023-03-28,04:18:11.000,87,11123914,-795,0,1679977090,12938.525208269995,194.12098581000464,54466.99476888001 2023-03-28,04:18:12.000,87,11123861,-795,0,1679977091,12938.4780541,194.10688754999865,54466.88996208 2023-03-28,04:18:13.000,87,11123888,-795,0,1679977092,12938.504999339995,194.13508407000336,54466.98079464 2023-03-28,04:18:14.000,87,11123896,-795,0,1679977093,12938.4780541,194.10688754999865,54466.9668204 2023-03-28,04:18:15.000,87,11123917,-795,0,1679977094,12938.51847196,194.14213320000272,54467.05765296 2023-03-28,04:18:16.000,87,11123911,-795,0,1679977095,12938.45784517,194.13508407000336,54466.91791056 2023-03-28,04:18:17.000,87,11123901,-795,0,1679977096,12938.43763624,194.1773788499995,54466.85502648001 2023-03-28,04:18:18.000,87,11123905,-795,0,1679977097,12938.565626129996,194.1773788499995,54467.05765296 2023-03-28,04:18:19.000,87,11123879,-795,0,1679977098,12938.57236243999,194.21262450000359,54467.06464008001 2023-03-28,04:18:20.000,87,11123885,-795,0,1679977099,12938.53868089,194.23377189000166,54467.169446880005 2023-03-28,04:18:21.000,87,11123848,-795,0,1679977100,12938.47131778999,194.27606666999782,54467.11354992001 2023-03-28,04:18:22.000,87,11123906,-795,0,1679977101,12938.49826303,194.2619684099991,54466.952846160006 2023-03-28,04:18:23.000,87,11123901,-795,0,1679977102,12938.444372549995,194.29721406000317,54467.00874312 2023-03-28,04:18:24.000,87,11123869,-795,0,1679977103,12938.444372549995,194.30426319000253,54467.00874312 2023-03-28,04:18:25.000,87,11123885,-795,0,1679977104,12938.49826303,194.33950883999933,54467.09258856001 2023-03-28,04:18:26.000,87,11123906,-795,0,1679977105,12938.47131778999,194.33245970999997,54467.11354992001 2023-03-28,04:18:27.000,87,11123916,-795,0,1679977106,12938.484790409995,194.34655796999868,54466.9668204 2023-03-28,04:18:28.000,87,11123890,-795,0,1679977107,12938.41069099999,194.35360709999804,54466.93887192 2023-03-28,04:18:29.000,87,11123864,-795,0,1679977108,12938.464581479995,194.39590188000147,54467.08560144 2023-03-28,04:18:30.000,87,11123928,-795,0,1679977109,12938.51847196,194.38885275000212,54467.050665840005 2023-03-28,04:18:31.000,87,11123899,-795,0,1679977110,12938.504999339995,194.45934405000298,54467.06464008001 2023-03-28,04:18:32.000,87,11123894,-795,0,1679977111,12938.444372549995,194.44524579000426,54466.93887192 2023-03-28,04:18:33.000,87,11123886,-795,0,1679977112,12938.383745759995,194.46639318000234,54466.89694920001 2023-03-28,04:18:34.000,87,11123920,-795,0,1679977113,12938.51173564999,194.48049144000106,54467.14149840001 2023-03-28,04:18:35.000,87,11123864,-795,0,1679977114,12938.504999339995,194.49458969999978,54467.1065628 2023-03-28,04:18:36.000,87,11123873,-795,0,1679977115,12938.53868089,194.50163882999914,54467.120537040006 2023-03-28,04:18:37.000,87,11123888,-795,0,1679977116,12938.4780541,194.54393361000257,54466.9668204 2023-03-28,04:18:38.000,87,11123858,-795,0,1679977117,12938.49152671999,194.5580318700013,54466.98778176 2023-03-28,04:18:39.000,87,11123906,-795,0,1679977118,12938.45110885999,194.57917925999936,54466.93887192 2023-03-28,04:18:40.000,87,11123892,-795,0,1679977119,12938.484790409995,194.57917925999936,54467.050665840005 2023-03-28,04:18:41.000,87,11123899,-795,0,1679977120,12938.39721838,194.61442491000344,54466.98778176 2023-03-28,04:18:42.000,87,11123897,-795,0,1679977121,12938.47131778999,194.6567196899996,54467.0366916 2023-03-28,04:18:43.000,87,11123898,-795,0,1679977122,12938.424163619995,194.67786707999767,54466.98778176 2023-03-28,04:18:44.000,87,11123895,-795,0,1679977123,12938.565626129996,194.69901447000302,54467.15547264 2023-03-28,04:18:45.000,87,11123826,-795,0,1679977124,12938.53868089,194.69196534000366,54467.15547264 2023-03-28,04:18:46.000,87,11123877,-795,0,1679977125,12938.51173564999,194.7201618600011,54467.1065628 2023-03-28,04:18:47.000,87,11123924,-795,0,1679977126,12938.49826303,194.73426011999982,54467.0366916 2023-03-28,04:18:48.000,87,11123927,-795,0,1679977127,12938.504999339995,194.74130924999918,54467.06464008001 2023-03-28,04:18:49.000,87,11123865,-795,0,1679977128,12938.51847196,194.7836040300026,54467.13451128 2023-03-28,04:18:50.000,87,11123895,-795,0,1679977129,12938.57909875,194.7836040300026,54467.23233096001 2023-03-28,04:18:51.000,87,11123882,-795,0,1679977130,12938.55215350999,194.8188496799994,54467.19040824001 2023-03-28,04:18:52.000,87,11123890,-795,0,1679977131,12938.545417199995,194.85409533000347,54467.16245976001 2023-03-28,04:18:53.000,87,11123876,-795,0,1679977132,12938.51847196,194.86114446000283,54467.050665840005 2023-03-28,04:18:54.000,87,11123848,-795,0,1679977133,12938.59257136999,194.85409533000347,54467.11354992001 2023-03-28,04:18:55.000,87,11123906,-795,0,1679977134,12938.626252919996,194.8822918500009,54467.32316352 2023-03-28,04:18:56.000,87,11123868,-795,0,1679977135,12938.65993447,194.89639010999963,54467.32316352 2023-03-28,04:18:57.000,87,11123862,-795,0,1679977136,12938.545417199995,194.86114446000283,54467.19040824001 2023-03-28,04:18:58.000,87,11123881,-795,0,1679977137,12938.653198159991,194.92458663000434,54467.25329232 2023-03-28,04:18:59.000,87,11123904,-795,0,1679977138,12938.70035233,194.9175374999977,54467.41399608 2023-03-28,04:19:00.000,87,11123902,-795,0,1679977139,12938.734033879991,194.94573402000242,54467.34412488 2023-03-28,04:19:01.000,87,11123890,-795,0,1679977140,12938.727297569996,194.97393053999986,54467.407008960006 2023-03-28,04:19:02.000,87,11123888,-795,0,1679977141,12938.713824949991,194.97393053999986,54467.239318080006 2023-03-28,04:19:03.000,87,11123938,-795,0,1679977142,12938.727297569996,194.9668814100005,54467.267266560004 2023-03-28,04:19:04.000,87,11123887,-795,0,1679977143,12938.740770190001,194.93868489000306,54467.28124080001 2023-03-28,04:19:05.000,87,11123904,-795,0,1679977144,12938.814869599992,195.02327445000265,54467.42797032001 2023-03-28,04:19:06.000,87,11123904,-795,0,1679977145,12938.848551149997,195.02327445000265,54467.44893168001 2023-03-28,04:19:07.000,87,11123912,-795,0,1679977146,12938.848551149997,195.03737271000136,54467.4209832 2023-03-28,04:19:08.000,87,11123842,-795,0,1679977147,12938.754242809991,194.99507792999793,54466.94585904001 2023-03-28,04:19:09.000,87,11123851,-795,0,1679977148,12938.794660669992,195.08671662000415,54467.33015064001 2023-03-28,04:19:10.000,87,11123894,-795,0,1679977149,12938.888969009997,195.0796674900048,54467.37207336 2023-03-28,04:19:11.000,87,11123873,-795,0,1679977150,12938.875496389992,195.10081488000287,54467.386047600005 2023-03-28,04:19:12.000,87,11123895,-795,0,1679977151,12938.888969009997,195.03737271000136,54467.30918928001 2023-03-28,04:19:13.000,87,11123941,-795,0,1679977152,12938.868760079997,195.12196227000095,54467.267266560004 2023-03-28,04:19:14.000,87,11123943,-795,0,1679977153,12938.983277350002,195.12196227000095,54467.49784152001 2023-03-28,04:19:15.000,87,11123867,-795,0,1679977154,12938.990013659997,195.08671662000415,54467.4908544 2023-03-28,04:19:16.000,87,11123912,-795,0,1679977155,12939.010222589997,195.1501587899984,54467.504828640005 2023-03-28,04:19:17.000,87,11123889,-795,0,1679977156,12938.996749969992,195.12196227000095,54467.44194456 2023-03-28,04:19:18.000,87,11123898,-795,0,1679977157,12938.949595799997,195.15720791999775,54467.26027944001 2023-03-28,04:19:19.000,87,11123863,-795,0,1679977158,12938.976541039992,195.1290114000003,54467.23233096001 2023-03-28,04:19:20.000,87,11123900,-795,0,1679977159,12938.996749969992,195.19245357000182,54467.351112 2023-03-28,04:19:21.000,87,11123865,-795,0,1679977160,12939.003486280002,195.1783553100031,54467.386047600005 2023-03-28,04:19:22.000,87,11123867,-795,0,1679977161,12939.003486280002,195.20655183000054,54467.30918928001 2023-03-28,04:19:23.000,87,11123869,-795,0,1679977162,12939.003486280002,195.20655183000054,54467.337137760005 2023-03-28,04:19:24.000,87,11123891,-795,0,1679977163,12939.064113070002,195.2136009599999,54467.455918800006 2023-03-28,04:19:25.000,87,11123875,-795,0,1679977164,12939.070849379998,195.23474834999797,54467.48386728 2023-03-28,04:19:26.000,87,11123868,-795,0,1679977165,12939.057376759993,195.2770431300014,54467.407008960006 2023-03-28,04:19:27.000,87,11123884,-795,0,1679977166,12939.023695210002,195.2276992199986,54467.337137760005 2023-03-28,04:19:28.000,87,11123892,-795,0,1679977167,12939.057376759993,195.2276992199986,54467.288227920006 2023-03-28,04:19:29.000,87,11123908,-795,0,1679977168,12939.111267239998,195.2417974800046,54467.44194456 2023-03-28,04:19:30.000,87,11123889,-795,0,1679977169,12939.158421409993,195.25589574000333,54467.4908544 2023-03-28,04:19:31.000,87,11123832,-795,0,1679977170,12939.144948789988,195.26999400000204,54467.4209832 2023-03-28,04:19:32.000,87,11123869,-795,0,1679977171,12939.138212479993,195.30523964999884,54467.33015064001 2023-03-28,04:19:33.000,87,11123893,-795,0,1679977172,12939.171894029998,195.25589574000333,54467.36508624 2023-03-28,04:19:34.000,87,11123854,-795,0,1679977173,12939.192102959998,195.2770431300014,54467.455918800006 2023-03-28,04:19:35.000,87,11123893,-795,0,1679977174,12939.198839269993,195.28409226000076,54467.37906048001 2023-03-28,04:19:36.000,87,11123847,-795,0,1679977175,12939.232520819998,195.26999400000204,54467.47688016001 2023-03-28,04:19:37.000,87,11123899,-795,0,1679977176,12939.171894029998,195.2770431300014,54467.37207336 2023-03-28,04:19:38.000,87,11123892,-795,0,1679977177,12939.232520819998,195.28409226000076,54467.42797032001 2023-03-28,04:19:39.000,87,11123937,-795,0,1679977178,12939.286411299989,195.29114139000012,54467.58867408 2023-03-28,04:19:40.000,87,11123948,-795,0,1679977179,12939.320092849994,195.29819051999948,54467.58867408 2023-03-28,04:19:41.000,87,11123864,-795,0,1679977180,12939.326829159989,195.3122887799982,54467.51880288 2023-03-28,04:19:42.000,87,11123910,-795,0,1679977181,12939.286411299989,195.30523964999884,54467.33015064001 2023-03-28,04:19:43.000,87,11123907,-795,0,1679977182,12939.347038089989,195.29114139000012,54467.351112 2023-03-28,04:19:44.000,87,11123886,-795,0,1679977183,12939.373983329999,195.29114139000012,54467.51880288 2023-03-28,04:19:45.000,87,11123866,-795,0,1679977184,12939.367247019989,195.2770431300014,54467.52579000001 2023-03-28,04:19:46.000,87,11123886,-795,0,1679977185,12939.360510709994,195.28409226000076,54467.455918800006 2023-03-28,04:19:47.000,87,11123915,-795,0,1679977186,12939.373983329999,195.26999400000204,54467.49784152001 2023-03-28,04:19:48.000,87,11123890,-795,0,1679977187,12939.414401189999,195.33343617000355,54467.61662256001 2023-03-28,04:19:49.000,87,11123891,-795,0,1679977188,12939.454819049999,195.29819051999948,54467.623609680006 2023-03-28,04:19:50.000,87,11123882,-795,0,1679977189,12939.46829166999,195.3263870400042,54467.61662256001 2023-03-28,04:19:51.000,87,11123846,-795,0,1679977190,12939.46829166999,195.31933791000483,54467.66553240001 2023-03-28,04:19:52.000,87,11123889,-795,0,1679977191,12939.441346429994,195.33343617000355,54467.52579000001 2023-03-28,04:19:53.000,87,11123860,-795,0,1679977192,12939.42787380999,195.3404853000029,54467.51880288 2023-03-28,04:19:54.000,87,11123876,-795,0,1679977193,12939.51544584,195.3263870400042,54467.700468 2023-03-28,04:19:55.000,87,11123841,-795,0,1679977194,12939.52891845999,195.3122887799982,54467.70745512 2023-03-28,04:19:56.000,87,11123922,-795,0,1679977195,12939.5558637,195.38278007999907,54467.73540360001 2023-03-28,04:19:57.000,87,11123866,-795,0,1679977196,12939.501973219994,195.34753443000227,54467.52579000001 2023-03-28,04:19:58.000,87,11123875,-795,0,1679977197,12939.542391079995,195.34753443000227,54467.61662256001 2023-03-28,04:19:59.000,87,11123924,-795,0,1679977198,12939.54912738999,195.40392747000442,54467.60963544 2023-03-28,04:20:00.000,87,11123890,-795,0,1679977199,12939.48850059999,195.39687833999778,54467.4908544 2023-03-28,04:20:01.000,87,11123914,-795,0,1679977200,12939.49523691,195.38982920999842,54467.455918800006 2023-03-28,04:20:02.000,87,11123901,-795,0,1679977201,12939.52891845999,195.3757309499997,54467.58867408 2023-03-28,04:20:03.000,87,11123881,-795,0,1679977202,12939.54912738999,195.361632690001,54467.60963544 2023-03-28,04:20:04.000,87,11123900,-795,0,1679977203,12939.623226799995,195.43212399000186,54467.6305968 2023-03-28,04:20:05.000,87,11123895,-795,0,1679977204,12939.58954524999,195.39687833999778,54467.623609680006 2023-03-28,04:20:06.000,87,11123888,-795,0,1679977205,12939.54912738999,195.41802573000314,54467.59566120001 2023-03-28,04:20:07.000,87,11123875,-795,0,1679977206,12939.54912738999,195.43917312000121,54467.58168696 2023-03-28,04:20:08.000,87,11123916,-795,0,1679977207,12939.54912738999,195.43917312000121,54467.53277712 2023-03-28,04:20:09.000,87,11123854,-795,0,1679977208,12939.49523691,195.41097660000378,54467.337137760005 2023-03-28,04:20:10.000,87,11123863,-795,0,1679977209,12939.5558637,195.44622225000057,54467.407008960006 2023-03-28,04:20:11.000,87,11123867,-795,0,1679977210,12939.63669942,195.41802573000314,54467.67950664 2023-03-28,04:20:12.000,87,11123890,-795,0,1679977211,12939.582808939995,195.45327137999993,54467.504828640005 2023-03-28,04:20:13.000,87,11123873,-795,0,1679977212,12939.663644659995,195.43212399000186,54467.60963544 2023-03-28,04:20:14.000,87,11123847,-795,0,1679977213,12939.65017203999,195.4250748600025,54467.64457104001 2023-03-28,04:20:15.000,87,11123915,-795,0,1679977214,12939.65017203999,195.39687833999778,54467.66553240001 2023-03-28,04:20:16.000,87,11123885,-795,0,1679977215,12939.62996310999,195.4250748600025,54467.46290592 2023-03-28,04:20:17.000,87,11123922,-795,0,1679977216,12939.683853589995,195.40392747000442,54467.47688016001 2023-03-28,04:20:18.000,87,11123886,-795,0,1679977217,12939.73100775999,195.39687833999778,54467.61662256001 2023-03-28,04:20:19.000,87,11123904,-795,0,1679977218,12939.73774407,195.3757309499997,54467.60963544 2023-03-28,04:20:20.000,87,11123869,-795,0,1679977219,12939.73774407,195.41097660000378,54467.72841648 2023-03-28,04:20:21.000,87,11123862,-795,0,1679977220,12939.75121668999,195.38278007999907,54467.623609680006 2023-03-28,04:20:22.000,87,11123896,-795,0,1679977221,12939.663644659995,195.39687833999778,54467.4209832 2023-03-28,04:20:23.000,87,11123784,-795,0,1679977222,12939.69058989999,195.36868182000035,54467.52579000001 2023-03-28,04:20:24.000,87,11123836,-795,0,1679977223,12939.75121668999,195.38982920999842,54467.58867408 2023-03-28,04:20:25.000,87,11123880,-795,0,1679977224,12939.75121668999,195.35458356000163,54467.56771272001 2023-03-28,04:20:26.000,87,11123891,-795,0,1679977225,12939.71079882999,195.31933791000483,54467.47688016001 2023-03-28,04:20:27.000,87,11123891,-795,0,1679977226,12939.67711728,195.3404853000029,54467.35809912001 2023-03-28,04:20:28.000,87,11123900,-795,0,1679977227,12939.805107169996,195.34753443000227,54467.53976424 2023-03-28,04:20:29.000,87,11123873,-795,0,1679977228,12939.81184347999,195.28409226000076,54467.48386728 2023-03-28,04:20:30.000,87,11123863,-795,0,1679977229,12939.79163454999,195.30523964999884,54467.48386728 2023-03-28,04:20:31.000,87,11123885,-795,0,1679977230,12939.825316099996,195.3263870400042,54467.53277712 2023-03-28,04:20:32.000,87,11123879,-795,0,1679977231,12939.75121668999,195.24884661000397,54467.386047600005 2023-03-28,04:20:33.000,87,11123870,-795,0,1679977232,12939.79163454999,195.25589574000333,54467.386047600005 2023-03-28,04:20:34.000,87,11123879,-795,0,1679977233,12939.85899765,195.2770431300014,54467.6305968 2023-03-28,04:20:35.000,87,11123897,-795,0,1679977234,12939.872470269991,195.23474834999797,54467.60963544 2023-03-28,04:20:36.000,87,11123880,-795,0,1679977235,12939.83878872,195.25589574000333,54467.58867408 2023-03-28,04:20:37.000,87,11123855,-795,0,1679977236,12939.825316099996,195.2136009599999,54467.37906048001 2023-03-28,04:20:38.000,87,11123826,-795,0,1679977237,12939.852261339991,195.18540444000246,54467.455918800006 2023-03-28,04:20:39.000,87,11123922,-795,0,1679977238,12939.872470269991,195.2136009599999,54467.56771272001 2023-03-28,04:20:40.000,87,11123896,-795,0,1679977239,12939.87920658,195.14310965999903,54467.51880288 2023-03-28,04:20:41.000,87,11123904,-795,0,1679977240,12939.83205240999,195.1149131400016,54467.455918800006 2023-03-28,04:20:42.000,87,11123909,-795,0,1679977241,12939.83878872,195.1290114000003,54467.434957440004 2023-03-28,04:20:43.000,87,11123865,-795,0,1679977242,12939.81857979,195.10081488000287,54467.37906048001 2023-03-28,04:20:44.000,87,11123896,-795,0,1679977243,12939.85899765,195.1149131400016,54467.4908544 2023-03-28,04:20:45.000,87,11123849,-795,0,1679977244,12939.885942889996,195.0937657500035,54467.51181576 2023-03-28,04:20:46.000,87,11123878,-795,0,1679977245,12939.83878872,195.07261835999816,54467.41399608 2023-03-28,04:20:47.000,87,11123902,-795,0,1679977246,12939.805107169996,195.0796674900048,54467.32316352 2023-03-28,04:20:48.000,87,11123896,-795,0,1679977247,12939.805107169996,195.05147097000008,54467.337137760005 2023-03-28,04:20:49.000,87,11123904,-795,0,1679977248,12939.892679199991,195.05147097000008,54467.39303472 2023-03-28,04:20:50.000,87,11123933,-795,0,1679977249,12939.872470269991,195.05852009999944,54467.4908544 2023-03-28,04:20:51.000,87,11123908,-795,0,1679977250,12939.852261339991,195.04442184000072,54467.407008960006 2023-03-28,04:20:52.000,87,11123910,-795,0,1679977251,12939.845525029996,195.0162253200033,54467.36508624 2023-03-28,04:20:53.000,87,11123801,-795,0,1679977252,12939.89941551,195.02327445000265,54467.39303472 2023-03-28,04:20:54.000,87,11123877,-795,0,1679977253,12939.87920658,195.00212706000457,54467.40002184001 2023-03-28,04:20:55.000,87,11123885,-795,0,1679977254,12939.885942889996,195.00917619000393,54467.34412488 2023-03-28,04:20:56.000,87,11123911,-795,0,1679977255,12939.845525029996,194.98097966999921,54467.2463052 2023-03-28,04:20:57.000,87,11123882,-795,0,1679977256,12939.85899765,194.98097966999921,54467.288227920006 2023-03-28,04:20:58.000,87,11123878,-795,0,1679977257,12939.960042300001,194.95983228000114,54467.58867408 2023-03-28,04:20:59.000,87,11123896,-795,0,1679977258,12939.966778609996,194.94573402000242,54467.53976424 2023-03-28,04:21:00.000,87,11123909,-795,0,1679977259,12940.000460160001,194.92458663000434,54467.5607256 2023-03-28,04:21:01.000,87,11123831,-795,0,1679977260,12939.986987539996,194.92458663000434,54467.51880288 2023-03-28,04:21:02.000,87,11123925,-795,0,1679977261,12939.906151819996,194.86114446000283,54467.36508624 2023-03-28,04:21:03.000,87,11123857,-795,0,1679977262,12939.906151819996,194.8681935900022,54467.37906048001 2023-03-28,04:21:04.000,87,11123883,-795,0,1679977263,12939.912888129991,194.83999707000476,54467.26027944001 2023-03-28,04:21:05.000,87,11123903,-795,0,1679977264,12939.986987539996,194.86114446000283,54467.4908544 2023-03-28,04:21:06.000,87,11123869,-795,0,1679977265,12940.000460160001,194.80475142000068,54467.504828640005 2023-03-28,04:21:07.000,87,11123875,-795,0,1679977266,12940.034141709992,194.80475142000068,54467.54675136001 2023-03-28,04:21:08.000,87,11123910,-795,0,1679977267,12939.980251230001,194.7695057700039,54467.37906048001 2023-03-28,04:21:09.000,87,11123827,-795,0,1679977268,12940.020669090001,194.79065316000197,54467.455918800006 2023-03-28,04:21:10.000,87,11123867,-795,0,1679977269,12940.007196469996,194.7695057700039,54467.23233096001 2023-03-28,04:21:11.000,87,11123875,-795,0,1679977270,12939.946569679996,194.79065316000197,54467.351112 2023-03-28,04:21:12.000,87,11123878,-795,0,1679977271,12939.960042300001,194.7554075099979,54467.3161764 2023-03-28,04:21:13.000,87,11123913,-795,0,1679977272,12939.960042300001,194.7554075099979,54467.3161764 2023-03-28,04:21:14.000,87,11123872,-795,0,1679977273,12940.067823259997,194.70606360000238,54467.51181576 2023-03-28,04:21:15.000,87,11123882,-795,0,1679977274,12940.074559569992,194.69901447000302,54467.574699840006 2023-03-28,04:21:16.000,87,11123902,-795,0,1679977275,12940.094768499992,194.70606360000238,54467.574699840006 2023-03-28,04:21:17.000,87,11123813,-795,0,1679977276,12940.013932779992,194.66376881999895,54467.30918928001 2023-03-28,04:21:18.000,87,11123834,-795,0,1679977277,12940.047614329997,194.6355723000015,54467.386047600005 2023-03-28,04:21:19.000,87,11123885,-795,0,1679977278,12940.054350639992,194.6355723000015,54467.51181576 2023-03-28,04:21:20.000,87,11123913,-795,0,1679977279,12940.047614329997,194.64262143000087,54467.46290592 2023-03-28,04:21:21.000,87,11123858,-795,0,1679977280,12940.047614329997,194.6355723000015,54467.47688016001 2023-03-28,04:21:22.000,87,11123909,-795,0,1679977281,12939.966778609996,194.64967056000023,54467.2463052 2023-03-28,04:21:23.000,87,11123922,-795,0,1679977282,12940.013932779992,194.61442491000344,54467.37207336 2023-03-28,04:21:24.000,87,11123919,-795,0,1679977283,12940.007196469996,194.60737578000408,54467.47688016001 2023-03-28,04:21:25.000,87,11123857,-795,0,1679977284,12939.980251230001,194.60737578000408,54467.4209832 2023-03-28,04:21:26.000,87,11123913,-795,0,1679977285,12939.953305989991,194.60032665000472,54467.37906048001 2023-03-28,04:21:27.000,87,11123864,-795,0,1679977286,12939.946569679996,194.59327751999808,54467.37207336 2023-03-28,04:21:28.000,87,11123897,-795,0,1679977287,12939.872470269991,194.57917925999936,54467.27425368 2023-03-28,04:21:29.000,87,11123897,-795,0,1679977288,12939.865733959996,194.58622838999872,54467.176434 2023-03-28,04:21:30.000,87,11123895,-795,0,1679977289,12939.906151819996,194.60737578000408,54467.288227920006 2023-03-28,04:21:31.000,87,11123886,-795,0,1679977290,12939.960042300001,194.61442491000344,54467.46989304 2023-03-28,04:21:32.000,87,11123894,-795,0,1679977291,12939.960042300001,194.57917925999936,54467.46989304 2023-03-28,04:21:33.000,87,11123846,-795,0,1679977292,12939.973514919991,194.57917925999936,54467.39303472 2023-03-28,04:21:34.000,87,11123918,-795,0,1679977293,12939.933097059991,194.60032665000472,54467.29521504 2023-03-28,04:21:35.000,87,11123878,-795,0,1679977294,12939.906151819996,194.57917925999936,54467.15547264 2023-03-28,04:21:36.000,87,11123925,-795,0,1679977295,12939.960042300001,194.56508100000065,54467.36508624 2023-03-28,04:21:37.000,87,11123880,-795,0,1679977296,12939.966778609996,194.58622838999872,54467.40002184001 2023-03-28,04:21:38.000,87,11123901,-795,0,1679977297,12939.993723849992,194.5580318700013,54467.337137760005 2023-03-28,04:21:39.000,87,11123873,-795,0,1679977298,12939.973514919991,194.55098274000193,54467.44893168001 2023-03-28,04:21:40.000,87,11123867,-795,0,1679977299,12940.047614329997,194.5368844800032,54467.53277712 2023-03-28,04:21:41.000,87,11123860,-795,0,1679977300,12940.054350639992,194.54393361000257,54467.51880288 2023-03-28,04:21:42.000,87,11123888,-795,0,1679977301,12939.966778609996,194.55098274000193,54467.35809912001 2023-03-28,04:21:43.000,87,11123820,-795,0,1679977302,12940.013932779992,194.5580318700013,54467.3161764 2023-03-28,04:21:44.000,87,11123919,-795,0,1679977303,12940.040878020001,194.54393361000257,54467.4209832 2023-03-28,04:21:45.000,87,11123882,-795,0,1679977304,12940.027405399996,194.52983535000385,54467.46989304 2023-03-28,04:21:46.000,87,11123904,-795,0,1679977305,12939.973514919991,194.55098274000193,54467.267266560004 2023-03-28,04:21:47.000,87,11123898,-795,0,1679977306,12940.013932779992,194.52983535000385,54467.29521504 2023-03-28,04:21:48.000,87,11123914,-795,0,1679977307,12940.081295880002,194.54393361000257,54467.44893168001 2023-03-28,04:21:49.000,87,11123850,-795,0,1679977308,12940.067823259997,194.5227862200045,54467.41399608 2023-03-28,04:21:50.000,87,11123909,-795,0,1679977309,12940.054350639992,194.46639318000234,54467.32316352 2023-03-28,04:21:51.000,87,11123899,-795,0,1679977310,12940.067823259997,194.5227862200045,54467.407008960006 2023-03-28,04:21:52.000,87,11123859,-795,0,1679977311,12940.000460160001,194.45229492000362,54467.28124080001 2023-03-28,04:21:53.000,87,11123887,-795,0,1679977312,12939.966778609996,194.45934405000298,54467.267266560004 2023-03-28,04:21:54.000,87,11123896,-795,0,1679977313,12940.040878020001,194.50163882999914,54467.4209832 2023-03-28,04:21:55.000,87,11123875,-795,0,1679977314,12940.040878020001,194.48754057000042,54467.37207336 2023-03-28,04:21:56.000,87,11123868,-795,0,1679977315,12940.067823259997,194.48049144000106,54467.4209832 2023-03-28,04:21:57.000,87,11123867,-795,0,1679977316,12940.034141709992,194.51573708999786,54467.25329232 2023-03-28,04:21:58.000,87,11123862,-795,0,1679977317,12940.040878020001,194.48049144000106,54467.351112 2023-03-28,04:21:59.000,87,11123908,-795,0,1679977318,12940.074559569992,194.5086879599985,54467.30918928001 2023-03-28,04:22:00.000,87,11123908,-795,0,1679977319,12940.074559569992,194.48049144000106,54467.36508624 2023-03-28,04:22:01.000,87,11123892,-795,0,1679977320,12939.960042300001,194.51573708999786,54467.239318080006 2023-03-28,04:22:02.000,87,11123856,-795,0,1679977321,12939.946569679996,194.49458969999978,54467.1065628 2023-03-28,04:22:03.000,87,11123875,-795,0,1679977322,12939.986987539996,194.49458969999978,54467.3161764 2023-03-28,04:22:04.000,87,11123867,-795,0,1679977323,12940.013932779992,194.49458969999978,54467.35809912001 2023-03-28,04:22:05.000,87,11123798,-795,0,1679977324,12940.027405399996,194.45934405000298,54467.25329232 2023-03-28,04:22:06.000,87,11123888,-795,0,1679977325,12939.946569679996,194.48049144000106,54467.099575680004 2023-03-28,04:22:07.000,87,11123813,-795,0,1679977326,12939.892679199991,194.45934405000298,54467.13451128 2023-03-28,04:22:08.000,87,11123919,-795,0,1679977327,12939.926360749996,194.44524579000426,54467.21136960001 2023-03-28,04:22:09.000,87,11123898,-795,0,1679977328,12939.919624440001,194.4734423100017,54467.288227920006 2023-03-28,04:22:10.000,87,11123909,-795,0,1679977329,12939.953305989991,194.45934405000298,54467.267266560004 2023-03-28,04:22:11.000,87,11123850,-795,0,1679977330,12939.919624440001,194.45229492000362,54467.21136960001 2023-03-28,04:22:12.000,87,11123879,-795,0,1679977331,12939.852261339991,194.45229492000362,54466.98079464 2023-03-28,04:22:13.000,87,11123796,-795,0,1679977332,12939.885942889996,194.46639318000234,54467.30918928001 2023-03-28,04:22:14.000,87,11123871,-795,0,1679977333,12939.912888129991,194.45934405000298,54467.27425368 2023-03-28,04:22:15.000,87,11123886,-795,0,1679977334,12939.892679199991,194.41704926999955,54467.26027944001 2023-03-28,04:22:16.000,87,11123881,-795,0,1679977335,12939.87920658,194.40295101000083,54467.07861432 2023-03-28,04:22:17.000,87,11123865,-795,0,1679977336,12939.81857979,194.36770536000404,54467.01573024 2023-03-28,04:22:18.000,87,11123890,-795,0,1679977337,12939.906151819996,194.39590188000147,54467.14848552 2023-03-28,04:22:19.000,87,11123870,-795,0,1679977338,12939.960042300001,194.38885275000212,54467.3161764 2023-03-28,04:22:20.000,87,11123876,-795,0,1679977339,12939.919624440001,194.36770536000404,54467.14848552 2023-03-28,04:22:21.000,87,11123851,-795,0,1679977340,12939.912888129991,194.36065623000468,54467.09258856001 2023-03-28,04:22:22.000,87,11123865,-795,0,1679977341,12939.892679199991,194.33950883999933,54466.98778176 2023-03-28,04:22:23.000,87,11123780,-795,0,1679977342,12939.892679199991,194.36065623000468,54467.05765296 2023-03-28,04:22:24.000,87,11123882,-795,0,1679977343,12939.892679199991,194.39590188000147,54467.218356720005 2023-03-28,04:22:25.000,87,11123829,-795,0,1679977344,12939.89941551,194.3747544900034,54467.28124080001 2023-03-28,04:22:26.000,87,11123887,-795,0,1679977345,12939.885942889996,194.33245970999997,54467.13451128 2023-03-28,04:22:27.000,87,11123857,-795,0,1679977346,12939.872470269991,194.34655796999868,54467.169446880005 2023-03-28,04:22:28.000,87,11123895,-795,0,1679977347,12939.912888129991,194.33950883999933,54467.2463052 2023-03-28,04:22:29.000,87,11123878,-795,0,1679977348,12939.872470269991,194.35360709999804,54467.14149840001 2023-03-28,04:22:30.000,87,11123892,-795,0,1679977349,12939.83878872,194.30426319000253,54467.09258856001 2023-03-28,04:22:31.000,87,11123911,-795,0,1679977350,12939.852261339991,194.33950883999933,54467.099575680004 2023-03-28,04:22:32.000,87,11123892,-795,0,1679977351,12939.865733959996,194.26901753999846,54467.099575680004 2023-03-28,04:22:33.000,87,11123898,-795,0,1679977352,12939.926360749996,194.3254105800006,54467.176434 2023-03-28,04:22:34.000,87,11123929,-795,0,1679977353,12939.933097059991,194.27606666999782,54467.29521504 2023-03-28,04:22:35.000,87,11123889,-795,0,1679977354,12939.919624440001,194.29721406000317,54467.27425368 2023-03-28,04:22:36.000,87,11123916,-795,0,1679977355,12939.912888129991,194.2619684099991,54467.176434 2023-03-28,04:22:37.000,87,11123846,-795,0,1679977356,12939.926360749996,194.24787015000038,54467.26027944001 2023-03-28,04:22:38.000,87,11123943,-795,0,1679977357,12939.939833370001,194.2267227600023,54467.22534384 2023-03-28,04:22:39.000,87,11123866,-795,0,1679977358,12939.919624440001,194.24787015000038,54467.218356720005 2023-03-28,04:22:40.000,87,11123868,-795,0,1679977359,12939.966778609996,194.20557537000423,54467.21136960001 2023-03-28,04:22:41.000,87,11123924,-795,0,1679977360,12939.892679199991,194.23377189000166,54467.26027944001 2023-03-28,04:22:42.000,87,11123890,-795,0,1679977361,12939.89941551,194.17032972000015,54467.19739536 2023-03-28,04:22:43.000,87,11123894,-795,0,1679977362,12939.83205240999,194.20557537000423,54467.16245976001 2023-03-28,04:22:44.000,87,11123909,-795,0,1679977363,12939.87920658,194.1632805900008,54467.267266560004 2023-03-28,04:22:45.000,87,11123813,-795,0,1679977364,12939.885942889996,194.14213320000272,54467.176434 2023-03-28,04:22:46.000,87,11123890,-795,0,1679977365,12939.83878872,194.14213320000272,54467.15547264 2023-03-28,04:22:47.000,87,11123873,-795,0,1679977366,12939.77142561999,194.13508407000336,54467.071627200006 2023-03-28,04:22:48.000,87,11123885,-795,0,1679977367,12939.805107169996,194.12098581000464,54467.08560144 2023-03-28,04:22:49.000,87,11123923,-795,0,1679977368,12939.81857979,194.10688754999865,54467.19739536 2023-03-28,04:22:50.000,87,11123926,-795,0,1679977369,12939.85899765,194.0786910300012,54467.25329232 2023-03-28,04:22:51.000,87,11123860,-795,0,1679977370,12939.81184347999,194.12098581000464,54467.16245976001 2023-03-28,04:22:52.000,87,11123891,-795,0,1679977371,12939.81857979,194.09278928999993,54467.14848552 2023-03-28,04:22:53.000,87,11123871,-795,0,1679977372,12939.805107169996,194.0645927700025,54467.14848552 2023-03-28,04:22:54.000,87,11123907,-795,0,1679977373,12939.79837086,194.0434453800044,54467.11354992001 2023-03-28,04:22:55.000,87,11123868,-795,0,1679977374,12939.79163454999,194.08574016000057,54467.15547264 2023-03-28,04:22:56.000,87,11123841,-795,0,1679977375,12939.75121668999,194.03639624999778,54467.04367872001 2023-03-28,04:22:57.000,87,11123895,-795,0,1679977376,12939.73100775999,194.05049451000377,54467.08560144 2023-03-28,04:22:58.000,87,11123888,-795,0,1679977377,12939.77142561999,194.02229798999906,54467.1065628 2023-03-28,04:22:59.000,87,11123854,-795,0,1679977378,12939.81857979,194.02934711999842,54467.267266560004 2023-03-28,04:23:00.000,87,11123884,-795,0,1679977379,12939.83878872,193.99410147000162,54467.218356720005 2023-03-28,04:23:01.000,87,11123860,-795,0,1679977380,12939.77816193,194.00115060000098,54467.19040824001 2023-03-28,04:23:02.000,87,11123841,-795,0,1679977381,12939.784898239996,193.97295408000355,54467.176434 2023-03-28,04:23:03.000,87,11123861,-795,0,1679977382,12939.757953,194.02229798999906,54467.13451128 2023-03-28,04:23:04.000,87,11123923,-795,0,1679977383,12939.73100775999,193.95885582000483,54467.099575680004 2023-03-28,04:23:05.000,87,11123918,-795,0,1679977384,12939.73100775999,194.0152488599997,54467.2463052 2023-03-28,04:23:06.000,87,11123882,-795,0,1679977385,12939.784898239996,194.00819973000034,54467.3161764 2023-03-28,04:23:07.000,87,11123844,-795,0,1679977386,12939.67038096999,193.9659049500042,54467.19040824001 2023-03-28,04:23:08.000,87,11123909,-795,0,1679977387,12939.73774407,194.00819973000034,54467.22534384 2023-03-28,04:23:09.000,87,11123829,-795,0,1679977388,12939.71753514,193.98705234000226,54467.267266560004 2023-03-28,04:23:10.000,87,11123901,-795,0,1679977389,12939.71079882999,193.98705234000226,54467.19040824001 2023-03-28,04:23:11.000,87,11123942,-795,0,1679977390,12939.67711728,193.98705234000226,54467.22534384 2023-03-28,04:23:12.000,87,11123877,-795,0,1679977391,12939.65017203999,193.99410147000162,54467.11354992001 2023-03-28,04:23:13.000,87,11123868,-795,0,1679977392,12939.52891845999,193.9800032100029,54466.97380752001 2023-03-28,04:23:14.000,87,11123867,-795,0,1679977393,12939.69058989999,193.9800032100029,54467.25329232 2023-03-28,04:23:15.000,87,11123937,-795,0,1679977394,12939.67038096999,193.95885582000483,54467.288227920006 2023-03-28,04:23:16.000,87,11123932,-795,0,1679977395,12939.65017203999,193.94475755999883,54467.239318080006 2023-03-28,04:23:17.000,87,11123839,-795,0,1679977396,12939.5558637,193.9659049500042,54467.15547264 2023-03-28,04:23:18.000,87,11123869,-795,0,1679977397,12939.58954524999,193.95885582000483,54467.14848552 2023-03-28,04:23:19.000,87,11123884,-795,0,1679977398,12939.56933631999,193.93065930000012,54467.19040824001 2023-03-28,04:23:20.000,87,11123883,-795,0,1679977399,12939.53565477,193.92361017000076,54467.07861432 2023-03-28,04:23:21.000,87,11123896,-795,0,1679977400,12939.501973219994,193.90246278000268,54467.08560144 2023-03-28,04:23:22.000,87,11123913,-795,0,1679977401,12939.57607263,193.89541365000332,54467.19739536 2023-03-28,04:23:23.000,87,11123929,-795,0,1679977402,12939.56933631999,193.90951191000204,54467.21136960001 2023-03-28,04:23:24.000,87,11123885,-795,0,1679977403,12939.63669942,193.89541365000332,54467.3161764 2023-03-28,04:23:25.000,87,11123911,-795,0,1679977404,12939.54912738999,193.9165610400014,54467.23233096001 2023-03-28,04:23:26.000,87,11123843,-795,0,1679977405,12939.52891845999,193.90246278000268,54467.19040824001 2023-03-28,04:23:27.000,87,11123904,-795,0,1679977406,12939.49523691,193.90246278000268,54467.20438248 2023-03-28,04:23:28.000,87,11123872,-795,0,1679977407,12939.454819049999,193.92361017000076,54467.08560144 2023-03-28,04:23:29.000,87,11123828,-795,0,1679977408,12939.441346429994,193.90246278000268,54467.14848552 2023-03-28,04:23:30.000,87,11123885,-795,0,1679977409,12939.51544584,193.90246278000268,54467.27425368 2023-03-28,04:23:31.000,87,11123865,-795,0,1679977410,12939.48850059999,193.88836452000396,54467.27425368 2023-03-28,04:23:32.000,87,11123861,-795,0,1679977411,12939.47502798,193.92361017000076,54467.14149840001 2023-03-28,04:23:33.000,87,11123887,-795,0,1679977412,12939.51544584,193.89541365000332,54467.29521504 2023-03-28,04:23:34.000,87,11123877,-795,0,1679977413,12939.49523691,193.9165610400014,54467.239318080006 2023-03-28,04:23:35.000,87,11123868,-795,0,1679977414,12939.360510709994,193.9165610400014,54467.12752416 2023-03-28,04:23:36.000,87,11123876,-795,0,1679977415,12939.421137499994,193.92361017000076,54467.09258856001 2023-03-28,04:23:37.000,87,11123876,-795,0,1679977416,12939.326829159989,193.93770842999947,54467.02271736001 2023-03-28,04:23:38.000,87,11123881,-795,0,1679977417,12939.42787380999,193.89541365000332,54467.26027944001 2023-03-28,04:23:39.000,87,11123910,-795,0,1679977418,12939.414401189999,193.88836452000396,54467.29521504 2023-03-28,04:23:40.000,87,11123936,-795,0,1679977419,12939.421137499994,193.90951191000204,54467.27425368 2023-03-28,04:23:41.000,87,11123854,-795,0,1679977420,12939.421137499994,193.88836452000396,54467.25329232 2023-03-28,04:23:42.000,87,11123895,-795,0,1679977421,12939.414401189999,193.93065930000012,54467.19739536 2023-03-28,04:23:43.000,87,11123902,-795,0,1679977422,12939.414401189999,193.89541365000332,54467.23233096001 2023-03-28,04:23:44.000,87,11123852,-795,0,1679977423,12939.380719639994,193.90246278000268,54467.19739536 2023-03-28,04:23:45.000,87,11123902,-795,0,1679977424,12939.421137499994,193.9165610400014,54467.37207336 2023-03-28,04:23:46.000,87,11123911,-795,0,1679977425,12939.454819049999,193.90951191000204,54467.407008960006 2023-03-28,04:23:47.000,87,11123871,-795,0,1679977426,12939.44808273999,193.93065930000012,54467.35809912001 2023-03-28,04:23:48.000,87,11123882,-795,0,1679977427,12939.367247019989,193.9518066899982,54467.28124080001 2023-03-28,04:23:49.000,87,11123870,-795,0,1679977428,12939.400928569994,193.9165610400014,54467.35809912001 2023-03-28,04:23:50.000,87,11123867,-795,0,1679977429,12939.380719639994,193.92361017000076,54467.3161764 2023-03-28,04:23:51.000,87,11123900,-795,0,1679977430,12939.387455949989,193.90246278000268,54467.34412488 2023-03-28,04:23:52.000,87,11123903,-795,0,1679977431,12939.353774399999,193.9518066899982,54467.29521504 2023-03-28,04:23:53.000,87,11123885,-795,0,1679977432,12939.293147609998,193.90246278000268,54467.20438248 2023-03-28,04:23:54.000,87,11123904,-795,0,1679977433,12939.326829159989,193.95885582000483,54467.2463052 2023-03-28,04:23:55.000,87,11123903,-795,0,1679977434,12939.353774399999,193.92361017000076,54467.40002184001 2023-03-28,04:23:56.000,87,11123864,-795,0,1679977435,12939.367247019989,193.9518066899982,54467.34412488 2023-03-28,04:23:57.000,87,11123896,-795,0,1679977436,12939.340301779994,193.93065930000012,54467.35809912001 2023-03-28,04:23:58.000,87,11123874,-795,0,1679977437,12939.266202369989,193.98705234000226,54467.218356720005 2023-03-28,04:23:59.000,87,11123905,-795,0,1679977438,12939.272938679998,193.98705234000226,54467.26027944001 2023-03-28,04:24:00.000,87,11123891,-795,0,1679977439,12939.313356539998,193.9659049500042,54467.29521504 2023-03-28,04:24:01.000,87,11123865,-795,0,1679977440,12939.299883919994,193.95885582000483,54467.34412488 2023-03-28,04:24:02.000,87,11123895,-795,0,1679977441,12939.259466059993,193.99410147000162,54467.33015064001 2023-03-28,04:24:03.000,87,11123861,-795,0,1679977442,12939.252729749998,193.9800032100029,54467.30220216 2023-03-28,04:24:04.000,87,11123880,-795,0,1679977443,12939.313356539998,194.00115060000098,54467.455918800006 2023-03-28,04:24:05.000,87,11123864,-795,0,1679977444,12939.239257129993,193.98705234000226,54467.33015064001 2023-03-28,04:24:06.000,87,11123878,-795,0,1679977445,12939.232520819998,194.02229798999906,54467.267266560004 2023-03-28,04:24:07.000,87,11123887,-795,0,1679977446,12939.138212479993,194.02229798999906,54467.20438248 2023-03-28,04:24:08.000,87,11123882,-795,0,1679977447,12939.178630339993,194.00819973000034,54467.218356720005 2023-03-28,04:24:09.000,87,11123910,-795,0,1679977448,12939.198839269993,194.02229798999906,54467.2463052 2023-03-28,04:24:10.000,87,11123885,-795,0,1679977449,12939.212311889998,194.0152488599997,54467.37207336 2023-03-28,04:24:11.000,87,11123902,-795,0,1679977450,12939.219048199993,193.99410147000162,54467.2463052 2023-03-28,04:24:12.000,87,11123925,-795,0,1679977451,12939.118003549993,194.03639624999778,54467.09258856001 2023-03-28,04:24:13.000,87,11123875,-795,0,1679977452,12939.212311889998,194.0152488599997,54467.30220216 2023-03-28,04:24:14.000,87,11123921,-795,0,1679977453,12939.084322000002,194.05754364000313,54467.169446880005 2023-03-28,04:24:15.000,87,11123872,-795,0,1679977454,12939.239257129993,194.00819973000034,54467.267266560004 2023-03-28,04:24:16.000,87,11123861,-795,0,1679977455,12939.158421409993,194.0645927700025,54467.169446880005 2023-03-28,04:24:17.000,87,11123913,-795,0,1679977456,12939.144948789988,194.0434453800044,54467.25329232 2023-03-28,04:24:18.000,87,11123846,-795,0,1679977457,12939.212311889998,194.03639624999778,54467.44194456 2023-03-28,04:24:19.000,87,11123918,-795,0,1679977458,12939.232520819998,193.99410147000162,54467.42797032001 2023-03-28,04:24:20.000,87,11123873,-795,0,1679977459,12939.219048199993,194.03639624999778,54467.42797032001 2023-03-28,04:24:21.000,87,11123840,-795,0,1679977460,12939.212311889998,193.99410147000162,54467.40002184001 2023-03-28,04:24:22.000,87,11123856,-795,0,1679977461,12939.070849379998,194.02934711999842,54467.26027944001 2023-03-28,04:24:23.000,87,11123873,-795,0,1679977462,12939.151685099998,194.0434453800044,54467.37906048001 2023-03-28,04:24:24.000,87,11123883,-795,0,1679977463,12939.205575579988,194.05049451000377,54467.51181576 2023-03-28,04:24:25.000,87,11123861,-795,0,1679977464,12939.151685099998,194.0434453800044,54467.553738480005 2023-03-28,04:24:26.000,87,11123908,-795,0,1679977465,12939.165157719988,194.05049451000377,54467.602648320004 2023-03-28,04:24:27.000,87,11123878,-795,0,1679977466,12939.165157719988,194.02934711999842,54467.54675136001 2023-03-28,04:24:28.000,87,11123871,-795,0,1679977467,12939.205575579988,194.0434453800044,54467.672519520005 2023-03-28,04:24:29.000,87,11123893,-795,0,1679977468,12939.198839269993,193.99410147000162,54467.434957440004 2023-03-28,04:24:30.000,87,11123877,-795,0,1679977469,12939.131476169998,193.99410147000162,54467.407008960006 2023-03-28,04:24:31.000,87,11123876,-795,0,1679977470,12939.171894029998,194.03639624999778,54467.4908544 2023-03-28,04:24:32.000,87,11123872,-795,0,1679977471,12939.111267239998,193.99410147000162,54467.40002184001 2023-03-28,04:24:33.000,87,11123884,-795,0,1679977472,12939.118003549993,193.9800032100029,54467.4209832 2023-03-28,04:24:34.000,87,11123928,-795,0,1679977473,12939.144948789988,194.05754364000313,54467.6305968 2023-03-28,04:24:35.000,87,11123907,-795,0,1679977474,12939.192102959998,194.0434453800044,54467.63758392 2023-03-28,04:24:36.000,87,11123867,-795,0,1679977475,12939.165157719988,194.05049451000377,54467.61662256001 2023-03-28,04:24:37.000,87,11123884,-795,0,1679977476,12939.111267239998,194.02229798999906,54467.47688016001 2023-03-28,04:24:38.000,87,11123861,-795,0,1679977477,12939.131476169998,194.05049451000377,54467.53976424 2023-03-28,04:24:39.000,87,11123888,-795,0,1679977478,12939.124739860003,194.09278928999993,54467.58168696 2023-03-28,04:24:40.000,87,11123953,-795,0,1679977479,12939.104530930003,194.05754364000313,54467.59566120001 2023-03-28,04:24:41.000,87,11123877,-795,0,1679977480,12939.144948789988,194.0645927700025,54467.58867408 2023-03-28,04:24:42.000,87,11123951,-795,0,1679977481,12939.097794619993,194.0786910300012,54467.56771272001 2023-03-28,04:24:43.000,87,11123848,-795,0,1679977482,12939.151685099998,194.09278928999993,54467.672519520005 2023-03-28,04:24:44.000,87,11123824,-795,0,1679977483,12939.091058309998,194.0998384199993,54467.61662256001 2023-03-28,04:24:45.000,87,11123855,-795,0,1679977484,12939.118003549993,194.09278928999993,54467.69348088001 2023-03-28,04:24:46.000,87,11123862,-795,0,1679977485,12939.064113070002,194.0786910300012,54467.6305968 2023-03-28,04:24:47.000,87,11123892,-795,0,1679977486,12939.077585689993,194.0998384199993,54467.56771272001 2023-03-28,04:24:48.000,87,11123884,-795,0,1679977487,12939.050640449997,194.10688754999865,54467.47688016001 2023-03-28,04:24:49.000,87,11123856,-795,0,1679977488,12939.043904140002,194.128034940004,54467.48386728 2023-03-28,04:24:50.000,87,11123898,-795,0,1679977489,12939.111267239998,194.14213320000272,54467.68649376 2023-03-28,04:24:51.000,87,11123892,-795,0,1679977490,12939.091058309998,194.15623146000144,54467.6305968 2023-03-28,04:24:52.000,87,11123854,-795,0,1679977491,12939.084322000002,194.14213320000272,54467.58168696 2023-03-28,04:24:53.000,87,11123849,-795,0,1679977492,12939.131476169998,194.1632805900008,54467.61662256001 2023-03-28,04:24:54.000,87,11123850,-795,0,1679977493,12939.057376759993,194.18442797999887,54467.700468 2023-03-28,04:24:55.000,87,11123822,-795,0,1679977494,12939.144948789988,194.18442797999887,54467.58867408 2023-03-28,04:24:56.000,87,11123915,-795,0,1679977495,12939.070849379998,194.13508407000336,54467.4908544 2023-03-28,04:24:57.000,87,11123878,-795,0,1679977496,12939.111267239998,194.15623146000144,54467.53976424 2023-03-28,04:24:58.000,87,11123875,-795,0,1679977497,12939.131476169998,194.19147710999823,54467.73540360001 2023-03-28,04:24:59.000,87,11123874,-795,0,1679977498,12939.178630339993,194.19147710999823,54467.68649376 2023-03-28,04:25:00.000,87,11123880,-795,0,1679977499,12939.144948789988,194.20557537000423,54467.66553240001 2023-03-28,04:25:01.000,87,11123824,-795,0,1679977500,12939.151685099998,194.17032972000015,54467.623609680006 2023-03-28,04:25:02.000,87,11123860,-795,0,1679977501,12939.077585689993,194.21967363000294,54467.53277712 2023-03-28,04:25:03.000,87,11123810,-795,0,1679977502,12939.144948789988,194.20557537000423,54467.54675136001 2023-03-28,04:25:04.000,87,11123861,-795,0,1679977503,12939.151685099998,194.21967363000294,54467.5607256 2023-03-28,04:25:05.000,87,11123892,-795,0,1679977504,12939.158421409993,194.2267227600023,54467.67950664 2023-03-28,04:25:06.000,87,11123859,-795,0,1679977505,12939.131476169998,194.24787015000038,54467.623609680006 2023-03-28,04:25:07.000,87,11123882,-795,0,1679977506,12939.151685099998,194.19852624000487,54467.69348088001 2023-03-28,04:25:08.000,87,11123875,-795,0,1679977507,12939.212311889998,194.24082102000102,54467.75636496 2023-03-28,04:25:09.000,87,11123787,-795,0,1679977508,12939.232520819998,194.19852624000487,54467.73540360001 2023-03-28,04:25:10.000,87,11123897,-795,0,1679977509,12939.225784509988,194.21262450000359,54467.700468 2023-03-28,04:25:11.000,87,11123902,-795,0,1679977510,12939.212311889998,194.27606666999782,54467.71444224001 2023-03-28,04:25:12.000,87,11123865,-795,0,1679977511,12939.124739860003,194.2619684099991,54467.52579000001 2023-03-28,04:25:13.000,87,11123881,-795,0,1679977512,12939.165157719988,194.24787015000038,54467.70745512 2023-03-28,04:25:14.000,87,11123930,-795,0,1679977513,12939.225784509988,194.27606666999782,54467.82623616 2023-03-28,04:25:15.000,87,11123866,-795,0,1679977514,12939.144948789988,194.27606666999782,54467.70745512 2023-03-28,04:25:16.000,87,11123915,-795,0,1679977515,12939.245993439989,194.23377189000166,54467.77732632 2023-03-28,04:25:17.000,87,11123834,-795,0,1679977516,12939.239257129993,194.26901753999846,54467.672519520005 2023-03-28,04:25:18.000,87,11123825,-795,0,1679977517,12939.286411299989,194.2901649300038,54467.8052748 2023-03-28,04:25:19.000,87,11123912,-795,0,1679977518,12939.293147609998,194.27606666999782,54467.91008160001 2023-03-28,04:25:20.000,87,11123913,-795,0,1679977519,12939.306620229989,194.28311580000445,54467.91008160001 2023-03-28,04:25:21.000,87,11123925,-795,0,1679977520,12939.272938679998,194.3254105800006,54467.82623616 2023-03-28,04:25:22.000,87,11123888,-795,0,1679977521,12939.313356539998,194.31836145000125,54467.91008160001 2023-03-28,04:25:23.000,87,11123893,-795,0,1679977522,12939.320092849994,194.31836145000125,54467.875146 2023-03-28,04:25:24.000,87,11123839,-795,0,1679977523,12939.306620229989,194.3113123200019,54467.97296568 2023-03-28,04:25:25.000,87,11123871,-795,0,1679977524,12939.313356539998,194.34655796999868,54467.86117176001 2023-03-28,04:25:26.000,87,11123834,-795,0,1679977525,12939.313356539998,194.3254105800006,54467.86117176001 2023-03-28,04:25:27.000,87,11123894,-795,0,1679977526,12939.259466059993,194.30426319000253,54467.700468 2023-03-28,04:25:28.000,87,11123860,-795,0,1679977527,12939.286411299989,194.3254105800006,54467.73540360001 2023-03-28,04:25:29.000,87,11123858,-795,0,1679977528,12939.245993439989,194.34655796999868,54467.74239072001 2023-03-28,04:25:30.000,87,11123856,-795,0,1679977529,12939.326829159989,194.33950883999933,54467.95200432001 2023-03-28,04:25:31.000,87,11123880,-795,0,1679977530,12939.340301779994,194.33245970999997,54467.840210400005 2023-03-28,04:25:32.000,87,11123867,-795,0,1679977531,12939.306620229989,194.3254105800006,54467.77732632 2023-03-28,04:25:33.000,87,11123838,-795,0,1679977532,12939.306620229989,194.33245970999997,54467.93104296001 2023-03-28,04:25:34.000,87,11123873,-795,0,1679977533,12939.313356539998,194.34655796999868,54467.889120240005 2023-03-28,04:25:35.000,87,11123880,-795,0,1679977534,12939.326829159989,194.30426319000253,54467.889120240005 2023-03-28,04:25:36.000,87,11123896,-795,0,1679977535,12939.320092849994,194.3113123200019,54467.75636496 2023-03-28,04:25:37.000,87,11123874,-795,0,1679977536,12939.293147609998,194.30426319000253,54467.74937784 2023-03-28,04:25:38.000,87,11123906,-795,0,1679977537,12939.414401189999,194.29721406000317,54467.83322328001 2023-03-28,04:25:39.000,87,11123908,-795,0,1679977538,12939.42787380999,194.28311580000445,54467.889120240005 2023-03-28,04:25:40.000,87,11123879,-795,0,1679977539,12939.454819049999,194.2901649300038,54467.86815888 2023-03-28,04:25:41.000,87,11123875,-795,0,1679977540,12939.501973219994,194.3113123200019,54467.85418464 2023-03-28,04:25:42.000,87,11123866,-795,0,1679977541,12939.47502798,194.35360709999804,54467.58168696 2023-03-28,04:25:43.000,87,11123866,-795,0,1679977542,12939.52891845999,194.4240983999989,54467.6305968 2023-03-28,04:25:44.000,87,11123908,-795,0,1679977543,12939.50870952999,194.54393361000257,54467.74937784 2023-03-28,04:25:45.000,87,11123936,-795,0,1679977544,12939.44808273999,194.57917925999936,54467.81924904 2023-03-28,04:25:46.000,87,11123892,-795,0,1679977545,12939.313356539998,194.59327751999808,54467.78431344001 2023-03-28,04:25:47.000,87,11123892,-795,0,1679977546,12939.313356539998,194.51573708999786,54467.89610736 2023-03-28,04:25:48.000,87,11123912,-795,0,1679977547,12939.373983329999,194.45229492000362,54468.07777248001 2023-03-28,04:25:49.000,87,11123854,-795,0,1679977548,12939.454819049999,194.40295101000083,54468.126682320006 2023-03-28,04:25:50.000,87,11123906,-795,0,1679977549,12939.421137499994,194.40295101000083,54468.03584976 2023-03-28,04:25:51.000,87,11123845,-795,0,1679977550,12939.46829166999,194.40295101000083,54468.07078536001 2023-03-28,04:25:52.000,87,11123889,-795,0,1679977551,12939.421137499994,194.36770536000404,54467.91008160001 2023-03-28,04:25:53.000,87,11123891,-795,0,1679977552,12939.44808273999,194.4100001400002,54467.9450172 2023-03-28,04:25:54.000,87,11123913,-795,0,1679977553,12939.5558637,194.39590188000147,54468.18257928 2023-03-28,04:25:55.000,87,11123862,-795,0,1679977554,12939.56933631999,194.36065623000468,54468.126682320006 2023-03-28,04:25:56.000,87,11123885,-795,0,1679977555,12939.582808939995,194.43114752999827,54468.16161792 2023-03-28,04:25:57.000,87,11123906,-795,0,1679977556,12939.51544584,194.3747544900034,54468.07777248001 2023-03-28,04:25:58.000,87,11123895,-795,0,1679977557,12939.542391079995,194.40295101000083,54467.98693992 2023-03-28,04:25:59.000,87,11123862,-795,0,1679977558,12939.57607263,194.3747544900034,54468.105720960004 2023-03-28,04:26:00.000,87,11123903,-795,0,1679977559,12939.59628156,194.38180362000276,54468.11969520001 2023-03-28,04:26:01.000,87,11123902,-795,0,1679977560,12939.582808939995,194.38180362000276,54468.16161792 2023-03-28,04:26:02.000,87,11123864,-795,0,1679977561,12939.58954524999,194.39590188000147,54468.0847596 2023-03-28,04:26:03.000,87,11123878,-795,0,1679977562,12939.603017869995,194.38885275000212,54468.16860504001 2023-03-28,04:26:04.000,87,11123863,-795,0,1679977563,12939.623226799995,194.41704926999955,54468.224502000005 2023-03-28,04:26:05.000,87,11123877,-795,0,1679977564,12939.63669942,194.4100001400002,54468.25245048 2023-03-28,04:26:06.000,87,11123890,-795,0,1679977565,12939.58954524999,194.4381966600049,54468.224502000005 2023-03-28,04:26:07.000,87,11123931,-795,0,1679977566,12939.582808939995,194.40295101000083,54468.126682320006 2023-03-28,04:26:08.000,87,11123881,-795,0,1679977567,12939.542391079995,194.48754057000042,54468.09873384001 2023-03-28,04:26:09.000,87,11123927,-795,0,1679977568,12939.5558637,194.4734423100017,54468.18257928 2023-03-28,04:26:10.000,87,11123870,-795,0,1679977569,12939.50870952999,194.49458969999978,54468.16161792 2023-03-28,04:26:11.000,87,11123878,-795,0,1679977570,12939.441346429994,194.38180362000276,54468.07078536001 2023-03-28,04:26:12.000,87,11123937,-795,0,1679977571,12939.44808273999,194.28311580000445,54468.0148884 2023-03-28,04:26:13.000,87,11123860,-795,0,1679977572,12939.5558637,194.12098581000464,54468.00091416001 2023-03-28,04:26:14.000,87,11123841,-795,0,1679977573,12939.704062519995,194.07164190000185,54467.99392704 2023-03-28,04:26:15.000,87,11123885,-795,0,1679977574,12939.852261339991,194.14213320000272,54468.11270808 2023-03-28,04:26:16.000,87,11123897,-795,0,1679977575,12939.83878872,194.24787015000038,54467.86117176001 2023-03-28,04:26:17.000,87,11123922,-795,0,1679977576,12939.77142561999,194.3747544900034,54468.11270808 2023-03-28,04:26:18.000,87,11123866,-795,0,1679977577,12939.724271449995,194.35360709999804,54468.19655352001 2023-03-28,04:26:19.000,87,11123895,-795,0,1679977578,12939.845525029996,194.38885275000212,54468.35725728 2023-03-28,04:26:20.000,87,11123872,-795,0,1679977579,12939.784898239996,194.39590188000147,54468.37123152 2023-03-28,04:26:21.000,87,11123848,-795,0,1679977580,12939.77816193,194.39590188000147,54468.38520576001 2023-03-28,04:26:22.000,87,11123943,-795,0,1679977581,12939.69058989999,194.41704926999955,54468.294373200006 2023-03-28,04:26:23.000,87,11123884,-795,0,1679977582,12939.69058989999,194.40295101000083,54468.273411840004 2023-03-28,04:26:24.000,87,11123916,-795,0,1679977583,12939.757953,194.39590188000147,54468.41315424001 2023-03-28,04:26:25.000,87,11123909,-795,0,1679977584,12939.73774407,194.4100001400002,54468.40616712001 2023-03-28,04:26:26.000,87,11123928,-795,0,1679977585,12939.744480379995,194.4240983999989,54468.48302544001 2023-03-28,04:26:27.000,87,11123898,-795,0,1679977586,12939.77142561999,194.4240983999989,54468.42014136 2023-03-28,04:26:28.000,87,11123898,-795,0,1679977587,12939.79837086,194.44524579000426,54468.52494816 2023-03-28,04:26:29.000,87,11123890,-795,0,1679977588,12939.764689309995,194.45934405000298,54468.4690512 2023-03-28,04:26:30.000,87,11123874,-795,0,1679977589,12939.805107169996,194.45229492000362,54468.47603832 2023-03-28,04:26:31.000,87,11123849,-795,0,1679977590,12939.79163454999,194.44524579000426,54468.50398680001 2023-03-28,04:26:32.000,87,11123903,-795,0,1679977591,12939.73100775999,194.45229492000362,54468.39918 2023-03-28,04:26:33.000,87,11123883,-795,0,1679977592,12939.744480379995,194.45934405000298,54468.35027016 2023-03-28,04:26:34.000,87,11123891,-795,0,1679977593,12939.79837086,194.48754057000042,54468.58783224 2023-03-28,04:26:35.000,87,11123869,-795,0,1679977594,12939.79163454999,194.49458969999978,54468.55289664001 2023-03-28,04:26:36.000,87,11123877,-795,0,1679977595,12939.852261339991,194.51573708999786,54468.65770344 2023-03-28,04:26:37.000,87,11123868,-795,0,1679977596,12939.764689309995,194.48754057000042,54468.43411560001 2023-03-28,04:26:38.000,87,11123877,-795,0,1679977597,12939.77816193,194.51573708999786,54468.510973920005 2023-03-28,04:26:39.000,87,11123884,-795,0,1679977598,12939.81184347999,194.54393361000257,54468.59481936 2023-03-28,04:26:40.000,87,11123909,-795,0,1679977599,12939.81857979,194.5580318700013,54468.65770344 2023-03-28,04:26:41.000,87,11123898,-795,0,1679977600,12939.81857979,194.57213013,54468.72058752001 2023-03-28,04:26:42.000,87,11123859,-795,0,1679977601,12939.805107169996,194.56508100000065,54468.62276784001 2023-03-28,04:26:43.000,87,11123867,-795,0,1679977602,12939.805107169996,194.5580318700013,54468.6437292 2023-03-28,04:26:44.000,87,11123888,-795,0,1679977603,12939.865733959996,194.57213013,54468.7136004 2023-03-28,04:26:45.000,87,11123840,-795,0,1679977604,12939.87920658,194.54393361000257,54468.678664800005 2023-03-28,04:26:46.000,87,11123907,-795,0,1679977605,12939.87920658,194.58622838999872,54468.70661328 2023-03-28,04:26:47.000,87,11123911,-795,0,1679977606,12939.865733959996,194.58622838999872,54468.5389224 2023-03-28,04:26:48.000,87,11123869,-795,0,1679977607,12939.83878872,194.56508100000065,54468.608793600004 2023-03-28,04:26:49.000,87,11123868,-795,0,1679977608,12939.933097059991,194.59327751999808,54468.68565192 2023-03-28,04:26:50.000,87,11123839,-795,0,1679977609,12939.919624440001,194.62852317000215,54468.68565192 2023-03-28,04:26:51.000,87,11123852,-795,0,1679977610,12939.939833370001,194.61442491000344,54468.68565192 2023-03-28,04:26:52.000,87,11123875,-795,0,1679977611,12940.013932779992,194.61442491000344,54468.72058752001 2023-03-28,04:26:53.000,87,11123854,-795,0,1679977612,12939.89941551,194.59327751999808,54468.510973920005 2023-03-28,04:26:54.000,87,11123809,-795,0,1679977613,12939.933097059991,194.6214740400028,54468.61578072 2023-03-28,04:26:55.000,87,11123924,-795,0,1679977614,12939.980251230001,194.6214740400028,54468.69263904 2023-03-28,04:26:56.000,87,11123864,-795,0,1679977615,12939.973514919991,194.60032665000472,54468.776484480004 2023-03-28,04:26:57.000,87,11123904,-795,0,1679977616,12939.926360749996,194.62852317000215,54468.63674208 2023-03-28,04:26:58.000,87,11123883,-795,0,1679977617,12939.980251230001,194.60737578000408,54468.67167768001 2023-03-28,04:26:59.000,87,11123869,-795,0,1679977618,12940.013932779992,194.59327751999808,54468.629754960006 2023-03-28,04:27:00.000,87,11123904,-795,0,1679977619,12940.128450049997,194.61442491000344,54468.88129128 2023-03-28,04:27:01.000,87,11123831,-795,0,1679977620,12940.101504810002,194.6708179499983,54468.846355680005 2023-03-28,04:27:02.000,87,11123863,-795,0,1679977621,12940.108241119997,194.64262143000087,54468.69263904 2023-03-28,04:27:03.000,87,11123850,-795,0,1679977622,12940.088032189997,194.64262143000087,54468.74853600001 2023-03-28,04:27:04.000,87,11123929,-795,0,1679977623,12940.141922670002,194.6355723000015,54468.895265520005 2023-03-28,04:27:05.000,87,11123890,-795,0,1679977624,12940.141922670002,194.64967056000023,54468.86731704001 2023-03-28,04:27:06.000,87,11123853,-795,0,1679977625,12940.094768499992,194.6214740400028,54468.776484480004 2023-03-28,04:27:07.000,87,11123899,-795,0,1679977626,12940.182340530002,194.61442491000344,54468.86032992 2023-03-28,04:27:08.000,87,11123836,-795,0,1679977627,12940.256439939993,194.60737578000408,54469.04898216 2023-03-28,04:27:09.000,87,11123868,-795,0,1679977628,12940.222758390002,194.6708179499983,54469.04898216 2023-03-28,04:27:10.000,87,11123871,-795,0,1679977629,12940.249703629997,194.60737578000408,54468.97212384 2023-03-28,04:27:11.000,87,11123878,-795,0,1679977630,12940.209285769997,194.61442491000344,54469.00705944001 2023-03-28,04:27:12.000,87,11123854,-795,0,1679977631,12940.168867909997,194.60032665000472,54468.88827840001 2023-03-28,04:27:13.000,87,11123890,-795,0,1679977632,12940.108241119997,194.60032665000472,54468.86731704001 2023-03-28,04:27:14.000,87,11123863,-795,0,1679977633,12940.290121489998,194.60737578000408,54469.07693064001 2023-03-28,04:27:15.000,87,11123924,-795,0,1679977634,12940.249703629997,194.6214740400028,54469.11885336 2023-03-28,04:27:16.000,87,11123901,-795,0,1679977635,12940.249703629997,194.6355723000015,54469.111866240004 2023-03-28,04:27:17.000,87,11123902,-795,0,1679977636,12940.061086950001,194.64967056000023,54468.76251024 2023-03-28,04:27:18.000,87,11123840,-795,0,1679977637,12940.135186359992,194.6355723000015,54468.95116248 2023-03-28,04:27:19.000,87,11123908,-795,0,1679977638,12940.189076839997,194.64967056000023,54469.05596928001 2023-03-28,04:27:20.000,87,11123931,-795,0,1679977639,12940.236231009992,194.6567196899996,54469.08391776001 2023-03-28,04:27:21.000,87,11123859,-795,0,1679977640,12940.175604219992,194.69196534000366,54468.95814960001 2023-03-28,04:27:22.000,87,11123905,-795,0,1679977641,12940.256439939993,194.6567196899996,54469.062956400005 2023-03-28,04:27:23.000,87,11123908,-795,0,1679977642,12940.168867909997,194.64262143000087,54468.9930852 2023-03-28,04:27:24.000,87,11123879,-795,0,1679977643,12940.249703629997,194.64967056000023,54469.19571168 2023-03-28,04:27:25.000,87,11123843,-795,0,1679977644,12940.195813149992,194.66376881999895,54469.14680184 2023-03-28,04:27:26.000,87,11123845,-795,0,1679977645,12940.195813149992,194.6355723000015,54469.05596928001 2023-03-28,04:27:27.000,87,11123878,-795,0,1679977646,12940.195813149992,194.6567196899996,54469.111866240004 2023-03-28,04:27:28.000,87,11123878,-795,0,1679977647,12940.182340530002,194.64262143000087,54469.03500792001 2023-03-28,04:27:29.000,87,11123883,-795,0,1679977648,12940.101504810002,194.6567196899996,54469.04199504 2023-03-28,04:27:30.000,87,11123852,-795,0,1679977649,12940.222758390002,194.62852317000215,54469.15378896001 2023-03-28,04:27:31.000,87,11123832,-795,0,1679977650,12940.148658979997,194.61442491000344,54469.05596928001 2023-03-28,04:27:32.000,87,11123928,-795,0,1679977651,12940.135186359992,194.64262143000087,54468.91622688001 2023-03-28,04:27:33.000,87,11123869,-795,0,1679977652,12940.168867909997,194.60032665000472,54469.062956400005 2023-03-28,04:27:34.000,87,11123870,-795,0,1679977653,12940.162131600002,194.6214740400028,54469.0280208 2023-03-28,04:27:35.000,87,11123904,-795,0,1679977654,12940.189076839997,194.6355723000015,54469.03500792001 2023-03-28,04:27:36.000,87,11123884,-795,0,1679977655,12940.141922670002,194.60737578000408,54468.923214 2023-03-28,04:27:37.000,87,11123908,-795,0,1679977656,12940.067823259997,194.58622838999872,54468.95116248 2023-03-28,04:27:38.000,87,11123905,-795,0,1679977657,12940.222758390002,194.58622838999872,54469.132827600006 2023-03-28,04:27:39.000,87,11123849,-795,0,1679977658,12940.182340530002,194.57917925999936,54469.14680184 2023-03-28,04:27:40.000,87,11123931,-795,0,1679977659,12940.168867909997,194.57917925999936,54469.111866240004 2023-03-28,04:27:41.000,87,11123889,-795,0,1679977660,12940.135186359992,194.57917925999936,54469.11885336 2023-03-28,04:27:42.000,87,11123887,-795,0,1679977661,12940.108241119997,194.57917925999936,54468.88129128 2023-03-28,04:27:43.000,87,11123866,-795,0,1679977662,12940.135186359992,194.58622838999872,54468.944175360004 2023-03-28,04:27:44.000,87,11123879,-795,0,1679977663,12940.175604219992,194.56508100000065,54469.04199504 2023-03-28,04:27:45.000,87,11123872,-795,0,1679977664,12940.141922670002,194.57917925999936,54469.00007232 2023-03-28,04:27:46.000,87,11123908,-795,0,1679977665,12940.168867909997,194.5580318700013,54468.98609808001 2023-03-28,04:27:47.000,87,11123874,-795,0,1679977666,12940.141922670002,194.55098274000193,54468.944175360004 2023-03-28,04:27:48.000,87,11123878,-795,0,1679977667,12940.195813149992,194.5227862200045,54469.097892 2023-03-28,04:27:49.000,87,11123892,-795,0,1679977668,12940.148658979997,194.59327751999808,54469.07693064001 2023-03-28,04:27:50.000,87,11123890,-795,0,1679977669,12940.175604219992,194.56508100000065,54469.09090488 2023-03-28,04:27:51.000,87,11123857,-795,0,1679977670,12940.175604219992,194.57213013,54469.04199504 2023-03-28,04:27:52.000,87,11123897,-795,0,1679977671,12940.182340530002,194.57917925999936,54469.111866240004 2023-03-28,04:27:53.000,87,11123867,-795,0,1679977672,12940.047614329997,194.55098274000193,54468.95814960001 2023-03-28,04:27:54.000,87,11123849,-795,0,1679977673,12940.155395289992,194.57917925999936,54468.97911096 2023-03-28,04:27:55.000,87,11123900,-795,0,1679977674,12940.168867909997,194.57213013,54469.14680184 2023-03-28,04:27:56.000,87,11123868,-795,0,1679977675,12940.189076839997,194.56508100000065,54469.11885336 2023-03-28,04:27:57.000,87,11123814,-795,0,1679977676,12940.162131600002,194.60032665000472,54469.13981472 2023-03-28,04:27:58.000,87,11123879,-795,0,1679977677,12940.101504810002,194.5368844800032,54468.90923976001 2023-03-28,04:27:59.000,87,11123905,-795,0,1679977678,12940.067823259997,194.54393361000257,54468.965136720006 2023-03-28,04:28:00.000,87,11123860,-795,0,1679977679,12940.135186359992,194.54393361000257,54469.10487912001 2023-03-28,04:28:01.000,87,11123866,-795,0,1679977680,12940.114977429992,194.55098274000193,54469.097892 2023-03-28,04:28:02.000,87,11123897,-795,0,1679977681,12940.074559569992,194.54393361000257,54468.93718824001 2023-03-28,04:28:03.000,87,11123895,-795,0,1679977682,12940.101504810002,194.56508100000065,54469.08391776001 2023-03-28,04:28:04.000,87,11123877,-795,0,1679977683,12940.195813149992,194.55098274000193,54469.20269880001 2023-03-28,04:28:05.000,87,11123849,-795,0,1679977684,12940.168867909997,194.52983535000385,54469.19571168 2023-03-28,04:28:06.000,87,11123919,-795,0,1679977685,12940.114977429992,194.5580318700013,54469.15378896001 2023-03-28,04:28:07.000,87,11123897,-795,0,1679977686,12940.067823259997,194.57213013,54469.062956400005 2023-03-28,04:28:08.000,87,11123874,-795,0,1679977687,12940.081295880002,194.58622838999872,54469.06994352 2023-03-28,04:28:09.000,87,11123911,-795,0,1679977688,12940.088032189997,194.57917925999936,54469.10487912001 2023-03-28,04:28:10.000,87,11123881,-795,0,1679977689,12940.114977429992,194.57917925999936,54469.26558288 2023-03-28,04:28:11.000,87,11123902,-795,0,1679977690,12940.101504810002,194.60032665000472,54469.16077608 2023-03-28,04:28:12.000,87,11123865,-795,0,1679977691,12940.074559569992,194.6355723000015,54468.98609808001 2023-03-28,04:28:13.000,87,11123848,-795,0,1679977692,12940.067823259997,194.57917925999936,54469.04199504 2023-03-28,04:28:14.000,87,11123870,-795,0,1679977693,12940.088032189997,194.60737578000408,54469.097892 2023-03-28,04:28:15.000,87,11123885,-795,0,1679977694,12940.047614329997,194.59327751999808,54469.07693064001 2023-03-28,04:28:16.000,87,11123887,-795,0,1679977695,12939.986987539996,194.60032665000472,54468.97911096 2023-03-28,04:28:17.000,87,11123863,-795,0,1679977696,12940.013932779992,194.6214740400028,54469.03500792001 2023-03-28,04:28:18.000,87,11123899,-795,0,1679977697,12939.966778609996,194.57213013,54468.65770344 2023-03-28,04:28:19.000,87,11123868,-795,0,1679977698,12939.946569679996,194.62852317000215,54468.91622688001 2023-03-28,04:28:20.000,87,11123843,-795,0,1679977699,12940.061086950001,194.66376881999895,54469.09090488 2023-03-28,04:28:21.000,87,11123891,-795,0,1679977700,12940.054350639992,194.6567196899996,54469.03500792001 2023-03-28,04:28:22.000,87,11123862,-795,0,1679977701,12939.946569679996,194.62852317000215,54468.86032992 2023-03-28,04:28:23.000,87,11123906,-795,0,1679977702,12939.960042300001,194.6214740400028,54468.90923976001 2023-03-28,04:28:24.000,87,11123882,-795,0,1679977703,12940.047614329997,194.6708179499983,54469.08391776001 2023-03-28,04:28:25.000,87,11123861,-795,0,1679977704,12939.986987539996,194.61442491000344,54469.07693064001 2023-03-28,04:28:26.000,87,11123917,-795,0,1679977705,12939.966778609996,194.62852317000215,54469.00007232 2023-03-28,04:28:27.000,87,11123873,-795,0,1679977706,12939.946569679996,194.6708179499983,54469.014046560005 2023-03-28,04:28:28.000,87,11123893,-795,0,1679977707,12939.946569679996,194.69196534000366,54468.97911096 2023-03-28,04:28:29.000,87,11123876,-795,0,1679977708,12939.953305989991,194.70606360000238,54469.014046560005 2023-03-28,04:28:30.000,87,11123896,-795,0,1679977709,12940.000460160001,194.70606360000238,54469.181737440005 2023-03-28,04:28:31.000,87,11123881,-795,0,1679977710,12939.986987539996,194.6849162100043,54469.04898216 2023-03-28,04:28:32.000,87,11123882,-795,0,1679977711,12940.000460160001,194.7201618600011,54469.014046560005 2023-03-28,04:28:33.000,87,11123884,-795,0,1679977712,12939.933097059991,194.70606360000238,54469.02103368 2023-03-28,04:28:34.000,87,11123850,-795,0,1679977713,12939.980251230001,194.73426011999982,54469.19571168 2023-03-28,04:28:35.000,87,11123874,-795,0,1679977714,12940.020669090001,194.73426011999982,54469.25160864001 2023-03-28,04:28:36.000,87,11123896,-795,0,1679977715,12940.027405399996,194.7836040300026,54469.13981472 2023-03-28,04:28:37.000,87,11123836,-795,0,1679977716,12939.946569679996,194.77655490000325,54469.02103368 2023-03-28,04:28:38.000,87,11123885,-795,0,1679977717,12939.933097059991,194.7836040300026,54468.97212384 2023-03-28,04:28:39.000,87,11123861,-795,0,1679977718,12939.906151819996,194.7836040300026,54468.97212384 2023-03-28,04:28:40.000,87,11123866,-795,0,1679977719,12939.926360749996,194.8188496799994,54468.97212384 2023-03-28,04:28:41.000,87,11123836,-795,0,1679977720,12939.960042300001,194.81180055000004,54469.132827600006 2023-03-28,04:28:42.000,87,11123873,-795,0,1679977721,12939.89941551,194.83999707000476,54469.014046560005 2023-03-28,04:28:43.000,87,11123854,-795,0,1679977722,12939.946569679996,194.87524272000155,54469.062956400005 2023-03-28,04:28:44.000,87,11123912,-795,0,1679977723,12939.953305989991,194.88934098000027,54469.181737440005 2023-03-28,04:28:45.000,87,11123841,-795,0,1679977724,12939.933097059991,194.87524272000155,54469.04199504 2023-03-28,04:28:46.000,87,11123886,-795,0,1679977725,12939.906151819996,194.91048836999835,54469.097892 2023-03-28,04:28:47.000,87,11123881,-795,0,1679977726,12939.960042300001,194.8822918500009,54469.06994352 2023-03-28,04:28:48.000,87,11123856,-795,0,1679977727,12939.926360749996,194.92458663000434,54468.90225264 2023-03-28,04:28:49.000,87,11123911,-795,0,1679977728,12939.89941551,194.95983228000114,54468.97911096 2023-03-28,04:28:50.000,87,11123901,-795,0,1679977729,12939.939833370001,195.00917619000393,54469.20968592 2023-03-28,04:28:51.000,87,11123865,-795,0,1679977730,12939.906151819996,194.99507792999793,54469.20269880001 2023-03-28,04:28:52.000,87,11123856,-795,0,1679977731,12939.89941551,195.03737271000136,54469.097892 2023-03-28,04:28:53.000,87,11123842,-795,0,1679977732,12939.946569679996,195.030323580002,54469.062956400005 2023-03-28,04:28:54.000,87,11123925,-795,0,1679977733,12939.933097059991,195.05852009999944,54469.02103368 2023-03-28,04:28:55.000,87,11123913,-795,0,1679977734,12939.960042300001,195.1149131400016,54469.05596928001 2023-03-28,04:28:56.000,87,11123914,-795,0,1679977735,12939.865733959996,195.1149131400016,54468.95814960001 2023-03-28,04:28:57.000,87,11123886,-795,0,1679977736,12939.872470269991,195.1290114000003,54469.014046560005 2023-03-28,04:28:58.000,87,11123868,-795,0,1679977737,12939.933097059991,195.18540444000246,54469.13981472 2023-03-28,04:28:59.000,87,11123895,-795,0,1679977738,12939.980251230001,195.1783553100031,54469.1677632 2023-03-28,04:29:00.000,87,11123918,-795,0,1679977739,12939.986987539996,195.2136009599999,54469.19571168 2023-03-28,04:29:01.000,87,11123854,-795,0,1679977740,12939.980251230001,195.19245357000182,54469.13981472 2023-03-28,04:29:02.000,87,11123882,-795,0,1679977741,12939.919624440001,195.22065008999925,54468.9930852 2023-03-28,04:29:03.000,87,11123862,-795,0,1679977742,12939.919624440001,195.2136009599999,54469.02103368 2023-03-28,04:29:04.000,87,11123915,-795,0,1679977743,12939.946569679996,195.26999400000204,54469.04199504 2023-03-28,04:29:05.000,87,11123867,-795,0,1679977744,12939.966778609996,195.2770431300014,54469.11885336 2023-03-28,04:29:06.000,87,11123863,-795,0,1679977745,12939.919624440001,195.30523964999884,54469.06994352 2023-03-28,04:29:07.000,87,11123924,-795,0,1679977746,12939.926360749996,195.29819051999948,54469.08391776001 2023-03-28,04:29:08.000,87,11123886,-795,0,1679977747,12940.027405399996,195.30523964999884,54469.1677632 2023-03-28,04:29:09.000,87,11123898,-795,0,1679977748,12939.960042300001,195.3263870400042,54469.12584048001 2023-03-28,04:29:10.000,87,11123935,-795,0,1679977749,12939.926360749996,195.33343617000355,54469.111866240004 2023-03-28,04:29:11.000,87,11123877,-795,0,1679977750,12939.953305989991,195.33343617000355,54469.111866240004 2023-03-28,04:29:12.000,87,11123873,-795,0,1679977751,12939.960042300001,195.34753443000227,54469.04199504 2023-03-28,04:29:13.000,87,11123916,-795,0,1679977752,12939.946569679996,195.38278007999907,54469.097892 2023-03-28,04:29:14.000,87,11123923,-795,0,1679977753,12940.040878020001,195.33343617000355,54469.26558288 2023-03-28,04:29:15.000,87,11123878,-795,0,1679977754,12940.074559569992,195.33343617000355,54469.27257000001 2023-03-28,04:29:16.000,87,11123904,-795,0,1679977755,12940.067823259997,195.3757309499997,54469.25160864001 2023-03-28,04:29:17.000,87,11123877,-795,0,1679977756,12940.013932779992,195.36868182000035,54469.111866240004 2023-03-28,04:29:18.000,87,11123878,-795,0,1679977757,12940.047614329997,195.39687833999778,54469.19571168 2023-03-28,04:29:19.000,87,11123911,-795,0,1679977758,12940.007196469996,195.4250748600025,54469.25859576 2023-03-28,04:29:20.000,87,11123877,-795,0,1679977759,12939.980251230001,195.38278007999907,54469.10487912001 2023-03-28,04:29:21.000,87,11123864,-795,0,1679977760,12940.027405399996,195.38278007999907,54469.16077608 2023-03-28,04:29:22.000,87,11123875,-795,0,1679977761,12940.047614329997,195.43212399000186,54469.11885336 2023-03-28,04:29:23.000,87,11123850,-795,0,1679977762,12940.074559569992,195.38278007999907,54469.2376344 2023-03-28,04:29:24.000,87,11123888,-795,0,1679977763,12940.101504810002,195.3757309499997,54469.3075056 2023-03-28,04:29:25.000,87,11123856,-795,0,1679977764,12940.101504810002,195.41097660000378,54469.25859576 2023-03-28,04:29:26.000,87,11123898,-795,0,1679977765,12940.128450049997,195.38278007999907,54469.20269880001 2023-03-28,04:29:27.000,87,11123895,-795,0,1679977766,12940.094768499992,195.4250748600025,54469.14680184 2023-03-28,04:29:28.000,87,11123882,-795,0,1679977767,12940.155395289992,195.41097660000378,54469.18872456 2023-03-28,04:29:29.000,87,11123895,-795,0,1679977768,12940.189076839997,195.4250748600025,54469.279557120004 2023-03-28,04:29:30.000,87,11123874,-795,0,1679977769,12940.222758390002,195.39687833999778,54469.33545408 2023-03-28,04:29:31.000,87,11123883,-795,0,1679977770,12940.182340530002,195.43212399000186,54469.3075056 2023-03-28,04:29:32.000,87,11123895,-795,0,1679977771,12940.135186359992,195.44622225000057,54469.16077608 2023-03-28,04:29:33.000,87,11123860,-795,0,1679977772,12940.195813149992,195.41802573000314,54469.2376344 2023-03-28,04:29:34.000,87,11123853,-795,0,1679977773,12940.182340530002,195.43917312000121,54469.24462152001 2023-03-28,04:29:35.000,87,11123891,-795,0,1679977774,12940.209285769997,195.43212399000186,54469.18872456 2023-03-28,04:29:36.000,87,11123875,-795,0,1679977775,12940.175604219992,195.38982920999842,54469.05596928001 2023-03-28,04:29:37.000,87,11123878,-795,0,1679977776,12940.114977429992,195.36868182000035,54469.09090488 2023-03-28,04:29:38.000,87,11123869,-795,0,1679977777,12940.249703629997,195.361632690001,54469.300518480006 2023-03-28,04:29:39.000,87,11123879,-795,0,1679977778,12940.242967320002,195.3404853000029,54469.29353136001 2023-03-28,04:29:40.000,87,11123885,-795,0,1679977779,12940.269912559997,195.38982920999842,54469.3075056 2023-03-28,04:29:41.000,87,11123861,-795,0,1679977780,12940.222758390002,195.35458356000163,54469.279557120004 2023-03-28,04:29:42.000,87,11123881,-795,0,1679977781,12940.182340530002,195.33343617000355,54469.06994352 2023-03-28,04:29:43.000,87,11123837,-795,0,1679977782,12940.236231009992,195.361632690001,54469.18872456 2023-03-28,04:29:44.000,87,11123891,-795,0,1679977783,12940.276648869993,195.35458356000163,54469.2376344 2023-03-28,04:29:45.000,87,11123840,-795,0,1679977784,12940.256439939993,195.33343617000355,54469.22366016001 2023-03-28,04:29:46.000,87,11123886,-795,0,1679977785,12940.310330419998,195.36868182000035,54469.20269880001 2023-03-28,04:29:47.000,87,11123900,-795,0,1679977786,12940.283385180002,195.3122887799982,54469.26558288 2023-03-28,04:29:48.000,87,11123911,-795,0,1679977787,12940.317066729993,195.3263870400042,54469.300518480006 2023-03-28,04:29:49.000,87,11123857,-795,0,1679977788,12940.303594110002,195.3122887799982,54469.2376344 2023-03-28,04:29:50.000,87,11123877,-795,0,1679977789,12940.317066729993,195.30523964999884,54469.21667304 2023-03-28,04:29:51.000,87,11123884,-795,0,1679977790,12940.317066729993,195.2770431300014,54469.19571168 2023-03-28,04:29:52.000,87,11123911,-795,0,1679977791,12940.310330419998,195.30523964999884,54469.11885336 2023-03-28,04:29:53.000,87,11123874,-795,0,1679977792,12940.317066729993,195.30523964999884,54469.15378896001 2023-03-28,04:29:54.000,87,11123866,-795,0,1679977793,12940.283385180002,195.29819051999948,54469.181737440005 2023-03-28,04:29:55.000,87,11123908,-795,0,1679977794,12940.337275659993,195.29819051999948,54469.34244120001 2023-03-28,04:29:56.000,87,11123882,-795,0,1679977795,12940.317066729993,195.3122887799982,54469.25859576 2023-03-28,04:29:57.000,87,11123877,-795,0,1679977796,12940.283385180002,195.3263870400042,54469.29353136001 2023-03-28,04:29:58.000,87,11123875,-795,0,1679977797,12940.263176250002,195.31933791000483,54469.111866240004 2023-03-28,04:29:59.000,87,11123897,-795,0,1679977798,12940.263176250002,195.34753443000227,54469.132827600006 2023-03-28,04:30:00.000,87,11123902,-795,0,1679977799,12940.303594110002,195.31933791000483,54469.20269880001 2023-03-28,04:30:01.000,87,11123897,-795,0,1679977800,12940.256439939993,195.34753443000227,54469.25160864001 2023-03-28,04:30:02.000,87,11123881,-795,0,1679977801,12940.222758390002,195.361632690001,54469.11885336 2023-03-28,04:30:03.000,87,11123878,-795,0,1679977802,12940.276648869993,195.34753443000227,54469.21667304 2023-03-28,04:30:04.000,87,11123870,-795,0,1679977803,12940.296857799993,195.3404853000029,54469.28654424 2023-03-28,04:30:05.000,87,11123854,-795,0,1679977804,12940.249703629997,195.35458356000163,54469.15378896001 2023-03-28,04:30:06.000,87,11123909,-795,0,1679977805,12940.229494699997,195.33343617000355,54469.0280208 2023-03-28,04:30:07.000,87,11123905,-795,0,1679977806,12940.290121489998,195.361632690001,54469.28654424 2023-03-28,04:30:08.000,87,11123874,-795,0,1679977807,12940.195813149992,195.40392747000442,54469.00705944001 2023-03-28,04:30:09.000,87,11123889,-795,0,1679977808,12940.269912559997,195.35458356000163,54469.1677632 2023-03-28,04:30:10.000,87,11123872,-795,0,1679977809,12940.330539349998,195.35458356000163,54469.3075056 2023-03-28,04:30:11.000,87,11123847,-795,0,1679977810,12940.337275659993,195.34753443000227,54469.25859576 2023-03-28,04:30:12.000,87,11123840,-795,0,1679977811,12940.344011970003,195.3263870400042,54469.20269880001 2023-03-28,04:30:13.000,87,11123925,-795,0,1679977812,12940.310330419998,195.2770431300014,54469.1677632 2023-03-28,04:30:14.000,87,11123838,-795,0,1679977813,12940.350748279998,195.26294487000268,54469.20968592 2023-03-28,04:30:15.000,87,11123848,-795,0,1679977814,12940.310330419998,195.2276992199986,54469.2376344 2023-03-28,04:30:16.000,87,11123856,-795,0,1679977815,12940.344011970003,195.2417974800046,54469.181737440005 2023-03-28,04:30:17.000,87,11123895,-795,0,1679977816,12940.242967320002,195.23474834999797,54469.12584048001 2023-03-28,04:30:18.000,87,11123909,-795,0,1679977817,12940.269912559997,195.18540444000246,54469.14680184 2023-03-28,04:30:19.000,87,11123925,-795,0,1679977818,12940.323803040003,195.10786401000223,54469.279557120004 2023-03-28,04:30:20.000,87,11123852,-795,0,1679977819,12940.296857799993,195.1149131400016,54469.17475032001 2023-03-28,04:30:21.000,87,11123894,-795,0,1679977820,12940.202549460002,195.0796674900048,54469.00705944001 2023-03-28,04:30:22.000,87,11123910,-795,0,1679977821,12940.236231009992,195.10081488000287,54469.11885336 2023-03-28,04:30:23.000,87,11123850,-795,0,1679977822,12940.229494699997,195.0796674900048,54469.09090488 2023-03-28,04:30:24.000,87,11123859,-795,0,1679977823,12940.269912559997,195.10786401000223,54469.20968592 2023-03-28,04:30:25.000,87,11123912,-795,0,1679977824,12940.269912559997,195.10786401000223,54469.25859576 2023-03-28,04:30:26.000,87,11123876,-795,0,1679977825,12940.202549460002,195.13606052999967,54469.21667304 2023-03-28,04:30:27.000,87,11123884,-795,0,1679977826,12940.242967320002,195.08671662000415,54469.20968592 2023-03-28,04:30:28.000,87,11123862,-795,0,1679977827,12940.276648869993,195.12196227000095,54469.32147984001 2023-03-28,04:30:29.000,87,11123825,-795,0,1679977828,12940.276648869993,195.1290114000003,54469.25160864001 2023-03-28,04:30:30.000,87,11123892,-795,0,1679977829,12940.296857799993,195.12196227000095,54469.20269880001 2023-03-28,04:30:31.000,87,11123877,-795,0,1679977830,12940.337275659993,195.12196227000095,54469.26558288 2023-03-28,04:30:32.000,87,11123892,-795,0,1679977831,12940.276648869993,195.08671662000415,54469.10487912001 2023-03-28,04:30:33.000,87,11123870,-795,0,1679977832,12940.276648869993,195.08671662000415,54469.14680184 2023-03-28,04:30:34.000,87,11123886,-795,0,1679977833,12940.276648869993,195.0796674900048,54469.13981472 2023-03-28,04:30:35.000,87,11123877,-795,0,1679977834,12940.391166139998,195.1149131400016,54469.38436392 2023-03-28,04:30:36.000,87,11123866,-795,0,1679977835,12940.370957209998,195.0655692299988,54469.32147984001 2023-03-28,04:30:37.000,87,11123828,-795,0,1679977836,12940.323803040003,195.07261835999816,54469.31449272 2023-03-28,04:30:38.000,87,11123858,-795,0,1679977837,12940.290121489998,195.0796674900048,54469.20269880001 2023-03-28,04:30:39.000,87,11123807,-795,0,1679977838,12940.337275659993,195.0796674900048,54469.19571168 2023-03-28,04:30:40.000,87,11123889,-795,0,1679977839,12940.303594110002,195.0655692299988,54469.20269880001 2023-03-28,04:30:41.000,87,11123858,-795,0,1679977840,12940.323803040003,195.05852009999944,54469.300518480006 2023-03-28,04:30:42.000,87,11123886,-795,0,1679977841,12940.317066729993,195.05852009999944,54469.20968592 2023-03-28,04:30:43.000,87,11123883,-795,0,1679977842,12940.290121489998,195.0655692299988,54469.20968592 2023-03-28,04:30:44.000,87,11123868,-795,0,1679977843,12940.337275659993,195.10786401000223,54469.349428320005 2023-03-28,04:30:45.000,87,11123885,-795,0,1679977844,12940.337275659993,195.0655692299988,54469.28654424 2023-03-28,04:30:46.000,87,11123911,-795,0,1679977845,12940.330539349998,195.0937657500035,54469.2376344 2023-03-28,04:30:47.000,87,11123901,-795,0,1679977846,12940.256439939993,195.08671662000415,54469.097892 2023-03-28,04:30:48.000,87,11123878,-795,0,1679977847,12940.209285769997,195.0655692299988,54469.11885336 2023-03-28,04:30:49.000,87,11123921,-795,0,1679977848,12940.269912559997,195.08671662000415,54469.32846696 2023-03-28,04:30:50.000,87,11123876,-795,0,1679977849,12940.323803040003,195.10081488000287,54469.44026088001 2023-03-28,04:30:51.000,87,11123920,-795,0,1679977850,12940.283385180002,195.0937657500035,54469.38436392 2023-03-28,04:30:52.000,87,11123866,-795,0,1679977851,12940.236231009992,195.07261835999816,54469.31449272 2023-03-28,04:30:53.000,87,11123821,-795,0,1679977852,12940.256439939993,195.12196227000095,54469.35641544 2023-03-28,04:30:54.000,87,11123899,-795,0,1679977853,12940.229494699997,195.10081488000287,54469.279557120004 2023-03-28,04:30:55.000,87,11123902,-795,0,1679977854,12940.249703629997,195.0937657500035,54469.25859576 2023-03-28,04:30:56.000,87,11123882,-795,0,1679977855,12940.128450049997,195.0796674900048,54469.02103368 2023-03-28,04:30:57.000,87,11123840,-795,0,1679977856,12940.135186359992,195.10786401000223,54469.097892 2023-03-28,04:30:58.000,87,11123833,-795,0,1679977857,12940.168867909997,195.10081488000287,54469.34244120001 2023-03-28,04:30:59.000,87,11123906,-795,0,1679977858,12940.216022079992,195.12196227000095,54469.32846696 2023-03-28,04:31:00.000,87,11123896,-795,0,1679977859,12940.216022079992,195.08671662000415,54469.279557120004 2023-03-28,04:31:01.000,87,11123814,-795,0,1679977860,12940.222758390002,195.0937657500035,54469.17475032001 2023-03-28,04:31:02.000,87,11123877,-795,0,1679977861,12940.155395289992,195.07261835999816,54468.98609808001 2023-03-28,04:31:03.000,87,11123836,-795,0,1679977862,12940.182340530002,195.0655692299988,54469.05596928001 2023-03-28,04:31:04.000,87,11123898,-795,0,1679977863,12940.216022079992,195.02327445000265,54469.15378896001 2023-03-28,04:31:05.000,87,11123863,-795,0,1679977864,12940.236231009992,195.0655692299988,54469.20269880001 2023-03-28,04:31:06.000,87,11123877,-795,0,1679977865,12940.189076839997,195.08671662000415,54469.16077608 2023-03-28,04:31:07.000,87,11123925,-795,0,1679977866,12940.148658979997,195.02327445000265,54469.13981472 2023-03-28,04:31:08.000,87,11123870,-795,0,1679977867,12940.202549460002,195.0796674900048,54469.22366016001 2023-03-28,04:31:09.000,87,11123838,-795,0,1679977868,12940.162131600002,195.07261835999816,54469.16077608 2023-03-28,04:31:10.000,87,11123849,-795,0,1679977869,12940.182340530002,195.05852009999944,54469.18872456 2023-03-28,04:31:11.000,87,11123868,-795,0,1679977870,12940.175604219992,195.030323580002,54469.15378896001 2023-03-28,04:31:12.000,87,11123900,-795,0,1679977871,12940.101504810002,195.05147097000008,54469.03500792001 2023-03-28,04:31:13.000,87,11123893,-795,0,1679977872,12940.148658979997,195.0655692299988,54469.097892 2023-03-28,04:31:14.000,87,11123888,-795,0,1679977873,12940.229494699997,195.0796674900048,54469.300518480006 2023-03-28,04:31:15.000,87,11123895,-795,0,1679977874,12940.229494699997,195.0655692299988,54469.31449272 2023-03-28,04:31:16.000,87,11123850,-795,0,1679977875,12940.216022079992,195.05852009999944,54469.33545408 2023-03-28,04:31:17.000,87,11123806,-795,0,1679977876,12940.141922670002,195.05147097000008,54469.04898216 2023-03-28,04:31:18.000,87,11123776,-795,0,1679977877,12940.209285769997,195.05852009999944,54469.132827600006 2023-03-28,04:31:19.000,87,11123886,-795,0,1679977878,12940.249703629997,195.07261835999816,54469.24462152001 2023-03-28,04:31:20.000,87,11123875,-795,0,1679977879,12940.263176250002,195.02327445000265,54469.25859576 2023-03-28,04:31:21.000,87,11123885,-795,0,1679977880,12940.189076839997,195.0162253200033,54469.12584048001 2023-03-28,04:31:22.000,87,11123847,-795,0,1679977881,12940.054350639992,195.0162253200033,54468.83936856001 2023-03-28,04:31:23.000,87,11123922,-795,0,1679977882,12940.175604219992,195.04442184000072,54469.1677632 2023-03-28,04:31:24.000,87,11123896,-795,0,1679977883,12940.189076839997,195.07261835999816,54469.181737440005 2023-03-28,04:31:25.000,87,11123817,-795,0,1679977884,12940.135186359992,195.02327445000265,54469.04898216 2023-03-28,04:31:26.000,87,11123875,-795,0,1679977885,12940.148658979997,195.030323580002,54469.02103368 2023-03-28,04:31:27.000,87,11123826,-795,0,1679977886,12940.135186359992,195.0162253200033,54469.04199504 2023-03-28,04:31:28.000,87,11123912,-795,0,1679977887,12940.209285769997,194.98802879999857,54469.14680184 2023-03-28,04:31:29.000,87,11123881,-795,0,1679977888,12940.182340530002,195.00212706000457,54469.18872456 2023-03-28,04:31:30.000,87,11123886,-795,0,1679977889,12940.222758390002,194.97393053999986,54469.230647280005 2023-03-28,04:31:31.000,87,11123914,-795,0,1679977890,12940.202549460002,194.98802879999857,54469.07693064001 2023-03-28,04:31:32.000,87,11123905,-795,0,1679977891,12940.229494699997,194.95278315000178,54469.00007232 2023-03-28,04:31:33.000,87,11123783,-795,0,1679977892,12940.209285769997,194.98097966999921,54469.15378896001 2023-03-28,04:31:34.000,87,11123911,-795,0,1679977893,12940.175604219992,194.92458663000434,54469.132827600006 2023-03-28,04:31:35.000,87,11123898,-795,0,1679977894,12940.175604219992,194.95278315000178,54469.111866240004 2023-03-28,04:31:36.000,87,11123868,-795,0,1679977895,12940.128450049997,194.903439239999,54469.05596928001 2023-03-28,04:31:37.000,87,11123885,-795,0,1679977896,12940.081295880002,194.93868489000306,54469.00705944001 2023-03-28,04:31:38.000,87,11123878,-795,0,1679977897,12940.155395289992,194.88934098000027,54469.10487912001 2023-03-28,04:31:39.000,87,11123858,-795,0,1679977898,12940.209285769997,194.9175374999977,54469.132827600006 2023-03-28,04:31:40.000,87,11123906,-795,0,1679977899,12940.216022079992,194.89639010999963,54469.13981472 2023-03-28,04:31:41.000,87,11123804,-795,0,1679977900,12940.195813149992,194.903439239999,54469.132827600006 2023-03-28,04:31:42.000,87,11123874,-795,0,1679977901,12940.182340530002,194.83999707000476,54468.965136720006 2023-03-28,04:31:43.000,87,11123864,-795,0,1679977902,12940.175604219992,194.8822918500009,54469.0280208 2023-03-28,04:31:44.000,87,11123883,-795,0,1679977903,12940.195813149992,194.8681935900022,54469.08391776001 2023-03-28,04:31:45.000,87,11123870,-795,0,1679977904,12940.209285769997,194.903439239999,54469.14680184 2023-03-28,04:31:46.000,87,11123891,-795,0,1679977905,12940.189076839997,194.8681935900022,54469.10487912001 2023-03-28,04:31:47.000,87,11123896,-795,0,1679977906,12940.128450049997,194.903439239999,54468.98609808001 2023-03-28,04:31:48.000,87,11123894,-795,0,1679977907,12940.216022079992,194.91048836999835,54469.11885336 2023-03-28,04:31:49.000,87,11123860,-795,0,1679977908,12940.135186359992,194.92458663000434,54468.98609808001 2023-03-28,04:31:50.000,87,11123862,-795,0,1679977909,12940.175604219992,194.89639010999963,54469.111866240004 2023-03-28,04:31:51.000,87,11123859,-795,0,1679977910,12940.168867909997,194.9175374999977,54469.111866240004 2023-03-28,04:31:52.000,87,11123867,-795,0,1679977911,12940.088032189997,194.88934098000027,54468.95814960001 2023-03-28,04:31:53.000,87,11123820,-795,0,1679977912,12940.135186359992,194.87524272000155,54468.9930852 2023-03-28,04:31:54.000,87,11123876,-795,0,1679977913,12940.155395289992,194.88934098000027,54469.06994352 2023-03-28,04:31:55.000,87,11123897,-795,0,1679977914,12940.148658979997,194.88934098000027,54469.1677632 2023-03-28,04:31:56.000,87,11123852,-795,0,1679977915,12940.202549460002,194.8822918500009,54469.29353136001 2023-03-28,04:31:57.000,87,11123801,-795,0,1679977916,12940.081295880002,194.9175374999977,54469.04898216 2023-03-28,04:31:58.000,87,11123841,-795,0,1679977917,12940.141922670002,194.8681935900022,54469.111866240004 2023-03-28,04:31:59.000,87,11123857,-795,0,1679977918,12940.155395289992,194.91048836999835,54469.097892 2023-03-28,04:32:00.000,87,11123873,-795,0,1679977919,12940.162131600002,194.82589880999876,54469.19571168 2023-03-28,04:32:01.000,87,11123914,-795,0,1679977920,12940.094768499992,194.86114446000283,54469.07693064001 2023-03-28,04:32:02.000,87,11123880,-795,0,1679977921,12940.128450049997,194.8681935900022,54469.132827600006 2023-03-28,04:32:03.000,87,11123910,-795,0,1679977922,12940.108241119997,194.83294793999812,54469.0280208 2023-03-28,04:32:04.000,87,11123863,-795,0,1679977923,12940.189076839997,194.83294793999812,54469.132827600006 2023-03-28,04:32:05.000,87,11123837,-795,0,1679977924,12940.148658979997,194.83294793999812,54469.09090488 2023-03-28,04:32:06.000,87,11123923,-795,0,1679977925,12940.114977429992,194.7836040300026,54468.944175360004 2023-03-28,04:32:07.000,87,11123891,-795,0,1679977926,12940.074559569992,194.82589880999876,54469.014046560005 2023-03-28,04:32:08.000,87,11123888,-795,0,1679977927,12940.101504810002,194.7836040300026,54468.93020112 2023-03-28,04:32:09.000,87,11123860,-795,0,1679977928,12940.074559569992,194.7836040300026,54468.97212384 2023-03-28,04:32:10.000,87,11123849,-795,0,1679977929,12940.128450049997,194.79065316000197,54469.014046560005 2023-03-28,04:32:11.000,87,11123887,-795,0,1679977930,12940.128450049997,194.77655490000325,54469.06994352 2023-03-28,04:32:12.000,87,11123920,-795,0,1679977931,12940.114977429992,194.7836040300026,54469.00705944001 2023-03-28,04:32:13.000,87,11123839,-795,0,1679977932,12940.128450049997,194.79065316000197,54469.03500792001 2023-03-28,04:32:14.000,87,11123874,-795,0,1679977933,12940.162131600002,194.76245664000453,54469.05596928001 2023-03-28,04:32:15.000,87,11123918,-795,0,1679977934,12940.155395289992,194.7836040300026,54469.00007232 2023-03-28,04:32:16.000,87,11123844,-795,0,1679977935,12940.081295880002,194.77655490000325,54468.88129128 2023-03-28,04:32:17.000,87,11123886,-795,0,1679977936,12939.986987539996,194.74130924999918,54468.83238144 2023-03-28,04:32:18.000,87,11123888,-795,0,1679977937,12940.108241119997,194.74130924999918,54469.00705944001 2023-03-28,04:32:19.000,87,11123875,-795,0,1679977938,12940.081295880002,194.77655490000325,54469.00705944001 2023-03-28,04:32:20.000,87,11123854,-795,0,1679977939,12940.094768499992,194.79065316000197,54468.98609808001 2023-03-28,04:32:21.000,87,11123852,-795,0,1679977940,12940.067823259997,194.79065316000197,54468.965136720006 2023-03-28,04:32:22.000,87,11123855,-795,0,1679977941,12939.993723849992,194.71311273000174,54468.74853600001 2023-03-28,04:32:23.000,87,11123856,-795,0,1679977942,12939.946569679996,194.72721099000046,54468.6437292 2023-03-28,04:32:24.000,87,11123861,-795,0,1679977943,12940.027405399996,194.76245664000453,54468.95116248 2023-03-28,04:32:25.000,87,11123880,-795,0,1679977944,12939.993723849992,194.77655490000325,54468.93718824001 2023-03-28,04:32:26.000,87,11123866,-795,0,1679977945,12939.966778609996,194.7554075099979,54468.74154888001 2023-03-28,04:32:27.000,87,11123866,-795,0,1679977946,12940.020669090001,194.74835837999854,54468.91622688001 2023-03-28,04:32:28.000,87,11123821,-795,0,1679977947,12940.034141709992,194.7695057700039,54468.98609808001 2023-03-28,04:32:29.000,87,11123833,-795,0,1679977948,12939.986987539996,194.7695057700039,54468.965136720006 2023-03-28,04:32:30.000,87,11123897,-795,0,1679977949,12939.966778609996,194.71311273000174,54468.81840720001 2023-03-28,04:32:31.000,87,11123835,-795,0,1679977950,12939.986987539996,194.69901447000302,54468.91622688001 2023-03-28,04:32:32.000,87,11123851,-795,0,1679977951,12939.953305989991,194.69901447000302,54468.7834716 2023-03-28,04:32:33.000,87,11123885,-795,0,1679977952,12939.926360749996,194.71311273000174,54468.83238144 2023-03-28,04:32:34.000,87,11123910,-795,0,1679977953,12940.000460160001,194.70606360000238,54469.03500792001 2023-03-28,04:32:35.000,87,11123852,-795,0,1679977954,12939.980251230001,194.69196534000366,54469.132827600006 2023-03-28,04:32:36.000,87,11123856,-795,0,1679977955,12939.993723849992,194.66376881999895,54469.09090488 2023-03-28,04:32:37.000,87,11123876,-795,0,1679977956,12939.865733959996,194.71311273000174,54468.93718824001 2023-03-28,04:32:38.000,87,11123848,-795,0,1679977957,12939.872470269991,194.6708179499983,54468.95116248 2023-03-28,04:32:39.000,87,11123891,-795,0,1679977958,12939.865733959996,194.6849162100043,54468.97911096 2023-03-28,04:32:40.000,87,11123876,-795,0,1679977959,12939.872470269991,194.69901447000302,54469.00705944001 2023-03-28,04:32:41.000,87,11123894,-795,0,1679977960,12939.83205240999,194.7201618600011,54469.062956400005 2023-03-28,04:32:42.000,87,11123926,-795,0,1679977961,12939.83878872,194.73426011999982,54468.9930852 2023-03-28,04:32:43.000,87,11123865,-795,0,1679977962,12939.805107169996,194.69196534000366,54468.97911096 2023-03-28,04:32:44.000,87,11123917,-795,0,1679977963,12939.852261339991,194.73426011999982,54469.062956400005 2023-03-28,04:32:45.000,87,11123893,-795,0,1679977964,12939.805107169996,194.74835837999854,54469.04898216 2023-03-28,04:32:46.000,87,11123935,-795,0,1679977965,12939.79163454999,194.73426011999982,54469.02103368 2023-03-28,04:32:47.000,87,11123893,-795,0,1679977966,12939.77142561999,194.74835837999854,54468.90225264 2023-03-28,04:32:48.000,87,11123908,-795,0,1679977967,12939.75121668999,194.74130924999918,54468.923214 2023-03-28,04:32:49.000,87,11123865,-795,0,1679977968,12939.77142561999,194.74835837999854,54468.97212384 2023-03-28,04:32:50.000,87,11123904,-795,0,1679977969,12939.81184347999,194.7695057700039,54469.12584048001 2023-03-28,04:32:51.000,87,11123879,-795,0,1679977970,12939.81857979,194.76245664000453,54469.10487912001 2023-03-28,04:32:52.000,87,11123904,-795,0,1679977971,12939.81184347999,194.79770229000133,54469.111866240004 2023-03-28,04:32:53.000,87,11123875,-795,0,1679977972,12939.71753514,194.7836040300026,54468.93020112 2023-03-28,04:32:54.000,87,11123881,-795,0,1679977973,12939.77142561999,194.79770229000133,54469.00007232 2023-03-28,04:32:55.000,87,11123899,-795,0,1679977974,12939.757953,194.8188496799994,54469.04898216 2023-03-28,04:32:56.000,87,11123882,-795,0,1679977975,12939.784898239996,194.82589880999876,54469.04898216 2023-03-28,04:32:57.000,87,11123907,-795,0,1679977976,12939.744480379995,194.82589880999876,54468.93020112 2023-03-28,04:32:58.000,87,11123855,-795,0,1679977977,12939.73100775999,194.82589880999876,54468.91622688001 2023-03-28,04:32:59.000,87,11123873,-795,0,1679977978,12939.757953,194.80475142000068,54469.05596928001 2023-03-28,04:33:00.000,87,11123845,-795,0,1679977979,12939.77142561999,194.83999707000476,54468.98609808001 2023-03-28,04:33:01.000,87,11123879,-795,0,1679977980,12939.724271449995,194.82589880999876,54468.965136720006 2023-03-28,04:33:02.000,87,11123872,-795,0,1679977981,12939.67711728,194.86114446000283,54468.8533428 2023-03-28,04:33:03.000,87,11123883,-795,0,1679977982,12939.73774407,194.8188496799994,54468.895265520005 2023-03-28,04:33:04.000,87,11123890,-795,0,1679977983,12939.79163454999,194.85409533000347,54468.965136720006 2023-03-28,04:33:05.000,87,11123876,-795,0,1679977984,12939.77142561999,194.83999707000476,54469.062956400005 2023-03-28,04:33:06.000,87,11123913,-795,0,1679977985,12939.757953,194.84704620000412,54469.00007232 2023-03-28,04:33:07.000,87,11123919,-795,0,1679977986,12939.744480379995,194.86114446000283,54469.014046560005 2023-03-28,04:33:08.000,87,11123851,-795,0,1679977987,12939.73100775999,194.85409533000347,54469.00007232 2023-03-28,04:33:09.000,87,11123856,-795,0,1679977988,12939.757953,194.85409533000347,54469.10487912001 2023-03-28,04:33:10.000,87,11123886,-795,0,1679977989,12939.73774407,194.88934098000027,54469.097892 2023-03-28,04:33:11.000,87,11123880,-795,0,1679977990,12939.77816193,194.8681935900022,54469.15378896001 2023-03-28,04:33:12.000,87,11123882,-795,0,1679977991,12939.69732621,194.903439239999,54468.8533428 2023-03-28,04:33:13.000,87,11123833,-795,0,1679977992,12939.71753514,194.903439239999,54469.05596928001 2023-03-28,04:33:14.000,87,11123854,-795,0,1679977993,12939.79837086,194.9316357600037,54469.26558288 2023-03-28,04:33:15.000,87,11123895,-795,0,1679977994,12939.79163454999,194.91048836999835,54469.279557120004 2023-03-28,04:33:16.000,87,11123871,-795,0,1679977995,12939.784898239996,194.9316357600037,54469.27257000001 2023-03-28,04:33:17.000,87,11123881,-795,0,1679977996,12939.77142561999,194.9316357600037,54469.22366016001 2023-03-28,04:33:18.000,87,11123875,-795,0,1679977997,12939.704062519995,194.92458663000434,54468.93718824001 2023-03-28,04:33:19.000,87,11123896,-795,0,1679977998,12939.744480379995,194.93868489000306,54469.04199504 2023-03-28,04:33:20.000,87,11123923,-795,0,1679977999,12939.805107169996,194.97393053999986,54469.18872456 2023-03-28,04:33:21.000,87,11123853,-795,0,1679978000,12939.79163454999,194.97393053999986,54469.25859576 2023-03-28,04:33:22.000,87,11123876,-795,0,1679978001,12939.77816193,194.98802879999857,54469.181737440005 2023-03-28,04:33:23.000,87,11123839,-795,0,1679978002,12939.805107169996,194.9668814100005,54469.181737440005 2023-03-28,04:33:24.000,87,11123875,-795,0,1679978003,12939.62996310999,195.03737271000136,54469.15378896001 2023-03-28,04:33:25.000,87,11123867,-795,0,1679978004,12939.77816193,195.0162253200033,54469.20269880001 2023-03-28,04:33:26.000,87,11123863,-795,0,1679978005,12939.757953,195.00917619000393,54469.25859576 2023-03-28,04:33:27.000,87,11123852,-795,0,1679978006,12939.73774407,195.00212706000457,54469.29353136001 2023-03-28,04:33:28.000,87,11123884,-795,0,1679978007,12939.73100775999,195.030323580002,54469.181737440005 2023-03-28,04:33:29.000,87,11123875,-795,0,1679978008,12939.724271449995,195.0162253200033,54469.097892 2023-03-28,04:33:30.000,87,11123877,-795,0,1679978009,12939.77816193,195.03737271000136,54469.33545408 2023-03-28,04:33:31.000,87,11123855,-795,0,1679978010,12939.77142561999,195.02327445000265,54469.3075056 2023-03-28,04:33:32.000,87,11123840,-795,0,1679978011,12939.77816193,195.03737271000136,54469.24462152001 2023-03-28,04:33:33.000,87,11123832,-795,0,1679978012,12939.825316099996,195.04442184000072,54469.44026088001 2023-03-28,04:33:34.000,87,11123930,-795,0,1679978013,12939.81184347999,195.07261835999816,54469.41231240001 2023-03-28,04:33:35.000,87,11123898,-795,0,1679978014,12939.83878872,195.0796674900048,54469.43327376 2023-03-28,04:33:36.000,87,11123903,-795,0,1679978015,12939.81857979,195.10786401000223,54469.32147984001 2023-03-28,04:33:37.000,87,11123875,-795,0,1679978016,12939.83878872,195.10081488000287,54469.3075056 2023-03-28,04:33:38.000,87,11123920,-795,0,1679978017,12939.892679199991,195.07261835999816,54469.52410632 2023-03-28,04:33:39.000,87,11123889,-795,0,1679978018,12939.906151819996,195.07261835999816,54469.46122224001 2023-03-28,04:33:40.000,87,11123859,-795,0,1679978019,12939.852261339991,195.15720791999775,54469.44026088001 2023-03-28,04:33:41.000,87,11123850,-795,0,1679978020,12939.865733959996,195.05147097000008,54469.447248000004 2023-03-28,04:33:42.000,87,11123859,-795,0,1679978021,12939.77816193,195.12196227000095,54469.25160864001 2023-03-28,04:33:43.000,87,11123835,-795,0,1679978022,12939.79163454999,195.13606052999967,54469.34244120001 2023-03-28,04:33:44.000,87,11123886,-795,0,1679978023,12939.852261339991,195.12196227000095,54469.36340256 2023-03-28,04:33:45.000,87,11123877,-795,0,1679978024,12939.865733959996,195.10081488000287,54469.39135104001 2023-03-28,04:33:46.000,87,11123884,-795,0,1679978025,12939.852261339991,195.15720791999775,54469.38436392 2023-03-28,04:33:47.000,87,11123851,-795,0,1679978026,12939.85899765,195.1290114000003,54469.36340256 2023-03-28,04:33:48.000,87,11123894,-795,0,1679978027,12939.892679199991,195.16425705000438,54469.48917072001 2023-03-28,04:33:49.000,87,11123908,-795,0,1679978028,12939.885942889996,195.12196227000095,54469.41231240001 2023-03-28,04:33:50.000,87,11123900,-795,0,1679978029,12939.825316099996,195.14310965999903,54469.398338160005 2023-03-28,04:33:51.000,87,11123884,-795,0,1679978030,12939.83878872,195.12196227000095,54469.40532528 2023-03-28,04:33:52.000,87,11123907,-795,0,1679978031,12939.825316099996,195.13606052999967,54469.25859576 2023-03-28,04:33:53.000,87,11123887,-795,0,1679978032,12939.81857979,195.14310965999903,54469.32147984001 2023-03-28,04:33:54.000,87,11123888,-795,0,1679978033,12939.87920658,195.1501587899984,54469.517119200005 2023-03-28,04:33:55.000,87,11123819,-795,0,1679978034,12939.926360749996,195.14310965999903,54469.49615784 2023-03-28,04:33:56.000,87,11123868,-795,0,1679978035,12939.919624440001,195.17130618000374,54469.54506768 2023-03-28,04:33:57.000,87,11123812,-795,0,1679978036,12939.919624440001,195.16425705000438,54469.50314496 2023-03-28,04:33:58.000,87,11123831,-795,0,1679978037,12939.980251230001,195.16425705000438,54469.51013208001 2023-03-28,04:33:59.000,87,11123893,-795,0,1679978038,12939.953305989991,195.18540444000246,54469.58699040001 2023-03-28,04:34:00.000,87,11123878,-795,0,1679978039,12939.946569679996,195.16425705000438,54469.57301616 2023-03-28,04:34:01.000,87,11123925,-795,0,1679978040,12939.966778609996,195.2136009599999,54469.58699040001 2023-03-28,04:34:02.000,87,11123909,-795,0,1679978041,12939.960042300001,195.16425705000438,54469.53808056001 2023-03-28,04:34:03.000,87,11123869,-795,0,1679978042,12939.973514919991,195.19950270000118,54469.57301616 2023-03-28,04:34:04.000,87,11123903,-795,0,1679978043,12940.007196469996,195.22065008999925,54469.635900240006 2023-03-28,04:34:05.000,87,11123890,-795,0,1679978044,12939.973514919991,195.19950270000118,54469.49615784 2023-03-28,04:34:06.000,87,11123877,-795,0,1679978045,12940.007196469996,195.26294487000268,54469.60096464 2023-03-28,04:34:07.000,87,11123870,-795,0,1679978046,12939.946569679996,195.24884661000397,54469.48917072001 2023-03-28,04:34:08.000,87,11123901,-795,0,1679978047,12939.933097059991,195.20655183000054,54469.46122224001 2023-03-28,04:34:09.000,87,11123857,-795,0,1679978048,12939.993723849992,195.23474834999797,54469.48917072001 2023-03-28,04:34:10.000,87,11123937,-795,0,1679978049,12940.007196469996,195.26294487000268,54469.52410632 2023-03-28,04:34:11.000,87,11123882,-795,0,1679978050,12940.020669090001,195.2770431300014,54469.51013208001 2023-03-28,04:34:12.000,87,11123875,-795,0,1679978051,12940.034141709992,195.29114139000012,54469.43327376 2023-03-28,04:34:13.000,87,11123818,-795,0,1679978052,12940.114977429992,195.28409226000076,54469.53109344 2023-03-28,04:34:14.000,87,11123864,-795,0,1679978053,12940.114977429992,195.3122887799982,54469.47519648 2023-03-28,04:34:15.000,87,11123842,-795,0,1679978054,12940.061086950001,195.29819051999948,54469.39135104001 2023-03-28,04:34:16.000,87,11123926,-795,0,1679978055,12940.061086950001,195.29114139000012,54469.32846696 2023-03-28,04:34:17.000,87,11123896,-795,0,1679978056,12940.040878020001,195.29819051999948,54469.39135104001 2023-03-28,04:34:18.000,87,11123862,-795,0,1679978057,12940.114977429992,195.3263870400042,54469.614938880004 2023-03-28,04:34:19.000,87,11123931,-795,0,1679978058,12940.081295880002,195.33343617000355,54469.50314496 2023-03-28,04:34:20.000,87,11123848,-795,0,1679978059,12940.027405399996,195.35458356000163,54469.49615784 2023-03-28,04:34:21.000,87,11123787,-795,0,1679978060,12940.040878020001,195.31933791000483,54469.38436392 2023-03-28,04:34:22.000,87,11123911,-795,0,1679978061,12940.114977429992,195.31933791000483,54469.58000328001 2023-03-28,04:34:23.000,87,11123908,-795,0,1679978062,12940.088032189997,195.34753443000227,54469.51013208001 2023-03-28,04:34:24.000,87,11123893,-795,0,1679978063,12940.088032189997,195.3263870400042,54469.517119200005 2023-03-28,04:34:25.000,87,11123901,-795,0,1679978064,12940.067823259997,195.34753443000227,54469.44026088001 2023-03-28,04:34:26.000,87,11123898,-795,0,1679978065,12940.148658979997,195.33343617000355,54469.59397752 2023-03-28,04:34:27.000,87,11123856,-795,0,1679978066,12940.148658979997,195.34753443000227,54469.60096464 2023-03-28,04:34:28.000,87,11123912,-795,0,1679978067,12940.148658979997,195.3263870400042,54469.51013208001 2023-03-28,04:34:29.000,87,11123905,-795,0,1679978068,12940.162131600002,195.361632690001,54469.58000328001 2023-03-28,04:34:30.000,87,11123879,-795,0,1679978069,12940.189076839997,195.3263870400042,54469.54506768 2023-03-28,04:34:31.000,87,11123876,-795,0,1679978070,12940.195813149992,195.34753443000227,54469.58699040001 2023-03-28,04:34:32.000,87,11123879,-795,0,1679978071,12940.128450049997,195.361632690001,54469.45423512 2023-03-28,04:34:33.000,87,11123873,-795,0,1679978072,12940.182340530002,195.3263870400042,54469.48917072001 2023-03-28,04:34:34.000,87,11123875,-795,0,1679978073,12940.242967320002,195.35458356000163,54469.67782296001 2023-03-28,04:34:35.000,87,11123930,-795,0,1679978074,12940.249703629997,195.34753443000227,54469.74070704 2023-03-28,04:34:36.000,87,11123881,-795,0,1679978075,12940.283385180002,195.3757309499997,54469.733719920005 2023-03-28,04:34:37.000,87,11123904,-795,0,1679978076,12940.276648869993,195.36868182000035,54469.66384872 2023-03-28,04:34:38.000,87,11123846,-795,0,1679978077,12940.195813149992,195.38982920999842,54469.49615784 2023-03-28,04:34:39.000,87,11123873,-795,0,1679978078,12940.216022079992,195.39687833999778,54469.58699040001 2023-03-28,04:34:40.000,87,11123907,-795,0,1679978079,12940.330539349998,195.3757309499997,54469.70577144001 2023-03-28,04:34:41.000,87,11123907,-795,0,1679978080,12940.357484589993,195.3757309499997,54469.81756536 2023-03-28,04:34:42.000,87,11123906,-795,0,1679978081,12940.364220899988,195.40392747000442,54469.74070704 2023-03-28,04:34:43.000,87,11123876,-795,0,1679978082,12940.370957209998,195.38982920999842,54469.75468128001 2023-03-28,04:34:44.000,87,11123880,-795,0,1679978083,12940.445056619988,195.41802573000314,54469.90839792 2023-03-28,04:34:45.000,87,11123881,-795,0,1679978084,12940.424847689988,195.43212399000186,54469.88044944 2023-03-28,04:34:46.000,87,11123934,-795,0,1679978085,12940.397902449993,195.43917312000121,54469.78961688 2023-03-28,04:34:47.000,87,11123854,-795,0,1679978086,12940.364220899988,195.39687833999778,54469.78961688 2023-03-28,04:34:48.000,87,11123869,-795,0,1679978087,12940.370957209998,195.40392747000442,54469.7616684 2023-03-28,04:34:49.000,87,11123900,-795,0,1679978088,12940.384429829988,195.44622225000057,54469.89442368001 2023-03-28,04:34:50.000,87,11123875,-795,0,1679978089,12940.431583999998,195.4250748600025,54469.97826912 2023-03-28,04:34:51.000,87,11123921,-795,0,1679978090,12940.411375069998,195.40392747000442,54469.96429488001 2023-03-28,04:34:52.000,87,11123887,-795,0,1679978091,12940.370957209998,195.38278007999907,54469.84551384001 2023-03-28,04:34:53.000,87,11123880,-795,0,1679978092,12940.418111379993,195.38982920999842,54469.96429488001 2023-03-28,04:34:54.000,87,11123879,-795,0,1679978093,12940.451792929998,195.39687833999778,54469.99224336001 2023-03-28,04:34:55.000,87,11123876,-795,0,1679978094,12940.418111379993,195.361632690001,54469.94333352001 2023-03-28,04:34:56.000,87,11123857,-795,0,1679978095,12940.364220899988,195.38982920999842,54469.79660400001 2023-03-28,04:34:57.000,87,11123880,-795,0,1679978096,12940.344011970003,195.41097660000378,54469.803591120006 2023-03-28,04:34:58.000,87,11123919,-795,0,1679978097,12940.438320309993,195.43212399000186,54470.020191840005 2023-03-28,04:34:59.000,87,11123882,-795,0,1679978098,12940.465265549989,195.38982920999842,54470.020191840005 2023-03-28,04:35:00.000,87,11123885,-795,0,1679978099,12940.458529239993,195.44622225000057,54470.03416608 2023-03-28,04:35:01.000,87,11123914,-795,0,1679978100,12940.451792929998,195.38278007999907,54469.9363464 2023-03-28,04:35:02.000,87,11123870,-795,0,1679978101,12940.323803040003,195.4250748600025,54469.71974568 2023-03-28,04:35:03.000,87,11123898,-795,0,1679978102,12940.350748279998,195.40392747000442,54469.72673280001 2023-03-28,04:35:04.000,87,11123896,-795,0,1679978103,12940.431583999998,195.4603205099993,54469.901410800005 2023-03-28,04:35:05.000,87,11123901,-795,0,1679978104,12940.418111379993,195.46736963999865,54469.88743656 2023-03-28,04:35:06.000,87,11123849,-795,0,1679978105,12940.357484589993,195.48146790000465,54469.852500960005 2023-03-28,04:35:07.000,87,11123904,-795,0,1679978106,12940.384429829988,195.4250748600025,54469.83852672 2023-03-28,04:35:08.000,87,11123856,-795,0,1679978107,12940.458529239993,195.50966442000208,54469.97826912 2023-03-28,04:35:09.000,87,11123843,-795,0,1679978108,12940.431583999998,195.50261529000272,54469.83852672 2023-03-28,04:35:10.000,87,11123851,-795,0,1679978109,12940.472001859998,195.50261529000272,54469.87346232001 2023-03-28,04:35:11.000,87,11123907,-795,0,1679978110,12940.397902449993,195.49556616000336,54469.91538504001 2023-03-28,04:35:12.000,87,11123878,-795,0,1679978111,12940.330539349998,195.53786093999952,54469.77564264001 2023-03-28,04:35:13.000,87,11123890,-795,0,1679978112,12940.404638759988,195.53786093999952,54469.8315396 2023-03-28,04:35:14.000,87,11123830,-795,0,1679978113,12940.438320309993,195.56605746000423,54469.99224336001 2023-03-28,04:35:15.000,87,11123869,-795,0,1679978114,12940.458529239993,195.55195919999824,54470.02717896 2023-03-28,04:35:16.000,87,11123919,-795,0,1679978115,12940.424847689988,195.58015572000295,54470.04814032 2023-03-28,04:35:17.000,87,11123866,-795,0,1679978116,12940.458529239993,195.55900833000487,54469.71974568 2023-03-28,04:35:18.000,87,11123844,-795,0,1679978117,12940.445056619988,195.58015572000295,54469.81756536 2023-03-28,04:35:19.000,87,11123870,-795,0,1679978118,12940.458529239993,195.62949962999846,54469.99224336001 2023-03-28,04:35:20.000,87,11123862,-795,0,1679978119,12940.478738169993,195.63654875999782,54470.06211456001 2023-03-28,04:35:21.000,87,11123889,-795,0,1679978120,12940.431583999998,195.67884354000125,54469.96429488001 2023-03-28,04:35:22.000,87,11123880,-795,0,1679978121,12940.445056619988,195.6717944100019,54470.04115320001 2023-03-28,04:35:23.000,87,11123879,-795,0,1679978122,12940.397902449993,195.6717944100019,54469.95730776 2023-03-28,04:35:24.000,87,11123891,-795,0,1679978123,12940.472001859998,195.72113832000468,54470.08307592001 2023-03-28,04:35:25.000,87,11123819,-795,0,1679978124,12940.478738169993,195.7070400599987,54470.09006304001 2023-03-28,04:35:26.000,87,11123894,-795,0,1679978125,12940.377693519993,195.72818745000404,54469.75468128001 2023-03-28,04:35:27.000,87,11123899,-795,0,1679978126,12940.377693519993,195.74933484000212,54469.89442368001 2023-03-28,04:35:28.000,87,11123924,-795,0,1679978127,12940.418111379993,195.76343310000084,54469.901410800005 2023-03-28,04:35:29.000,87,11123920,-795,0,1679978128,12940.458529239993,195.79162961999828,54470.03416608 2023-03-28,04:35:30.000,87,11123890,-795,0,1679978129,12940.465265549989,195.74933484000212,54469.99224336001 2023-03-28,04:35:31.000,87,11123905,-795,0,1679978130,12940.397902449993,195.78458048999892,54470.01320472001 2023-03-28,04:35:32.000,87,11123880,-795,0,1679978131,12940.391166139998,195.819826140003,54469.97826912 2023-03-28,04:35:33.000,87,11123832,-795,0,1679978132,12940.431583999998,195.79162961999828,54470.0062176 2023-03-28,04:35:34.000,87,11123867,-795,0,1679978133,12940.431583999998,195.81277701000363,54470.05512744 2023-03-28,04:35:35.000,87,11123910,-795,0,1679978134,12940.397902449993,195.80572788000427,54470.01320472001 2023-03-28,04:35:36.000,87,11123863,-795,0,1679978135,12940.310330419998,195.84097353000107,54469.901410800005 2023-03-28,04:35:37.000,87,11123872,-795,0,1679978136,12940.283385180002,195.84802266000042,54469.901410800005 2023-03-28,04:35:38.000,87,11123860,-795,0,1679978137,12940.303594110002,195.8691700499985,54470.10403728 2023-03-28,04:35:39.000,87,11123881,-795,0,1679978138,12940.431583999998,195.90441570000257,54470.15993424001 2023-03-28,04:35:40.000,87,11123910,-795,0,1679978139,12940.411375069998,195.90441570000257,54470.20185696 2023-03-28,04:35:41.000,87,11123857,-795,0,1679978140,12940.451792929998,195.89031744000386,54470.04814032 2023-03-28,04:35:42.000,87,11123907,-795,0,1679978141,12940.330539349998,195.91146483000193,54469.78961688 2023-03-28,04:35:43.000,87,11123857,-795,0,1679978142,12940.357484589993,195.9185139600013,54469.782629760004 2023-03-28,04:35:44.000,87,11123895,-795,0,1679978143,12940.370957209998,195.92556309000065,54469.90839792 2023-03-28,04:35:45.000,87,11123890,-795,0,1679978144,12940.404638759988,195.96080874000472,54469.92237216001 2023-03-28,04:35:46.000,87,11123900,-795,0,1679978145,12940.357484589993,196.00310352000088,54469.852500960005 2023-03-28,04:35:47.000,87,11123884,-795,0,1679978146,12940.323803040003,195.9819561300028,54469.75468128001 2023-03-28,04:35:48.000,87,11123888,-795,0,1679978147,12940.370957209998,196.03834916999767,54469.88044944 2023-03-28,04:35:49.000,87,11123848,-795,0,1679978148,12940.404638759988,196.01015265000024,54469.852500960005 2023-03-28,04:35:50.000,87,11123869,-795,0,1679978149,12940.384429829988,196.02425090999895,54469.77564264001 2023-03-28,04:35:51.000,87,11123861,-795,0,1679978150,12940.377693519993,196.0172017799996,54469.8315396 2023-03-28,04:35:52.000,87,11123886,-795,0,1679978151,12940.418111379993,196.03834916999767,54469.74769416001 2023-03-28,04:35:53.000,87,11123916,-795,0,1679978152,12940.404638759988,196.0453983000043,54469.78961688 2023-03-28,04:35:54.000,87,11123908,-795,0,1679978153,12940.364220899988,196.05244743000367,54469.72673280001 2023-03-28,04:35:55.000,87,11123878,-795,0,1679978154,12940.472001859998,196.0453983000043,54469.81756536 2023-03-28,04:35:56.000,87,11123844,-795,0,1679978155,12940.458529239993,196.05949656000303,54469.91538504001 2023-03-28,04:35:57.000,87,11123845,-795,0,1679978156,12940.472001859998,196.06654569000239,54469.79660400001 2023-03-28,04:35:58.000,87,11123913,-795,0,1679978157,12940.397902449993,196.07359482000174,54469.62891312001 2023-03-28,04:35:59.000,87,11123851,-795,0,1679978158,12940.350748279998,196.09474220999982,54469.64987448 2023-03-28,04:36:00.000,87,11123903,-795,0,1679978159,12940.431583999998,196.1158895999979,54469.77564264001 2023-03-28,04:36:01.000,87,11123854,-795,0,1679978160,12940.451792929998,196.12293873000453,54469.81756536 2023-03-28,04:36:02.000,87,11123870,-795,0,1679978161,12940.431583999998,196.13703699000325,54469.7616684 2023-03-28,04:36:03.000,87,11123869,-795,0,1679978162,12940.445056619988,196.12293873000453,54469.74070704 2023-03-28,04:36:04.000,87,11123862,-795,0,1679978163,12940.472001859998,196.13703699000325,54469.79660400001 2023-03-28,04:36:05.000,87,11123848,-795,0,1679978164,12940.438320309993,196.15113525000197,54469.782629760004 2023-03-28,04:36:06.000,87,11123875,-795,0,1679978165,12940.498947099994,196.13703699000325,54469.81756536 2023-03-28,04:36:07.000,87,11123863,-795,0,1679978166,12940.472001859998,196.20047916000476,54469.79660400001 2023-03-28,04:36:08.000,87,11123880,-795,0,1679978167,12940.445056619988,196.19343002999813,54469.60795176001 2023-03-28,04:36:09.000,87,11123824,-795,0,1679978168,12940.384429829988,196.20752829000412,54469.635900240006 2023-03-28,04:36:10.000,87,11123855,-795,0,1679978169,12940.512419719998,196.19343002999813,54469.782629760004 2023-03-28,04:36:11.000,87,11123871,-795,0,1679978170,12940.492210789998,196.20752829000412,54469.782629760004 2023-03-28,04:36:12.000,87,11123847,-795,0,1679978171,12940.485474479989,196.19343002999813,54469.635900240006 2023-03-28,04:36:13.000,87,11123862,-795,0,1679978172,12940.492210789998,196.2780195899977,54469.76865552 2023-03-28,04:36:14.000,87,11123916,-795,0,1679978173,12940.498947099994,196.20752829000412,54469.70577144001 2023-03-28,04:36:15.000,87,11123898,-795,0,1679978174,12940.485474479989,196.2286756800022,54469.74769416001 2023-03-28,04:36:16.000,87,11123845,-795,0,1679978175,12940.431583999998,196.2286756800022,54469.53808056001 2023-03-28,04:36:17.000,87,11123862,-795,0,1679978176,12940.498947099994,196.22162655000284,54469.7616684 2023-03-28,04:36:18.000,87,11123849,-795,0,1679978177,12940.60672805999,196.21457742000348,54469.88044944 2023-03-28,04:36:19.000,87,11123908,-795,0,1679978178,12940.593255439999,196.25687219999963,54469.89442368001 2023-03-28,04:36:20.000,87,11123873,-795,0,1679978179,12940.674091159999,196.22162655000284,54469.87346232001 2023-03-28,04:36:21.000,87,11123829,-795,0,1679978180,12940.599991749994,196.27097045999835,54469.852500960005 2023-03-28,04:36:22.000,87,11123876,-795,0,1679978181,12940.539364959994,196.24277394000092,54469.66384872 2023-03-28,04:36:23.000,87,11123868,-795,0,1679978182,12940.519156029994,196.28506872000435,54469.67083584 2023-03-28,04:36:24.000,87,11123872,-795,0,1679978183,12940.593255439999,196.29916698000306,54469.7616684 2023-03-28,04:36:25.000,87,11123882,-795,0,1679978184,12940.566310199989,196.34146175999922,54469.7616684 2023-03-28,04:36:26.000,87,11123850,-795,0,1679978185,12940.559573889994,196.34851088999858,54469.67782296001 2023-03-28,04:36:27.000,87,11123850,-795,0,1679978186,12940.498947099994,196.2921178500037,54469.53109344 2023-03-28,04:36:28.000,87,11123849,-795,0,1679978187,12940.599991749994,196.3273635000005,54469.62891312001 2023-03-28,04:36:29.000,87,11123859,-795,0,1679978188,12940.660618539994,196.33441262999986,54469.79660400001 2023-03-28,04:36:30.000,87,11123890,-795,0,1679978189,12940.633673299999,196.33441262999986,54469.69878432 2023-03-28,04:36:31.000,87,11123897,-795,0,1679978190,12940.633673299999,196.34851088999858,54469.70577144001 2023-03-28,04:36:32.000,87,11123881,-795,0,1679978191,12940.566310199989,196.35556001999794,54469.447248000004 2023-03-28,04:36:33.000,87,11123903,-795,0,1679978192,12940.660618539994,196.3767074100033,54469.64987448 2023-03-28,04:36:34.000,87,11123857,-795,0,1679978193,12940.76839949999,196.36260915000457,54469.6917972 2023-03-28,04:36:35.000,87,11123832,-795,0,1679978194,12940.8357626,196.34851088999858,54469.70577144001 2023-03-28,04:36:36.000,87,11123881,-795,0,1679978195,12940.85597153,196.2780195899977,54469.62891312001 2023-03-28,04:36:37.000,87,11123877,-795,0,1679978196,12940.82902628999,196.19343002999813,54469.447248000004 2023-03-28,04:36:38.000,87,11123858,-795,0,1679978197,12940.76839949999,196.08769308000046,54469.53109344 2023-03-28,04:36:39.000,87,11123898,-795,0,1679978198,12940.579782819994,196.12293873000453,54469.44026088001 2023-03-28,04:36:40.000,87,11123863,-795,0,1679978199,12940.539364959994,196.24982307000028,54469.614938880004 2023-03-28,04:36:41.000,87,11123905,-795,0,1679978200,12940.593255439999,196.3767074100033,54469.74769416001 2023-03-28,04:36:42.000,87,11123898,-795,0,1679978201,12940.640409609994,196.4119530600001,54469.66384872 2023-03-28,04:36:43.000,87,11123890,-795,0,1679978202,12940.680827469994,196.41900218999945,54469.72673280001 2023-03-28,04:36:44.000,87,11123917,-795,0,1679978203,12940.75492688,196.38375654000265,54469.89442368001 2023-03-28,04:36:45.000,87,11123888,-795,0,1679978204,12940.75492688,196.40490393000073,54469.88743656 2023-03-28,04:36:46.000,87,11123837,-795,0,1679978205,12940.80881735999,196.36260915000457,54469.803591120006 2023-03-28,04:36:47.000,87,11123891,-795,0,1679978206,12940.80881735999,196.36965828000393,54469.85948808 2023-03-28,04:36:48.000,87,11123897,-795,0,1679978207,12940.75492688,196.34851088999858,54469.6917972 2023-03-28,04:36:49.000,87,11123932,-795,0,1679978208,12940.77513581,196.34851088999858,54469.75468128001 2023-03-28,04:36:50.000,87,11123875,-795,0,1679978209,12940.90986200999,196.38375654000265,54469.89442368001 2023-03-28,04:36:51.000,87,11123881,-795,0,1679978210,12940.882916769995,196.33441262999986,54469.88743656 2023-03-28,04:36:52.000,87,11123870,-795,0,1679978211,12940.903125699995,196.34851088999858,54469.70577144001 2023-03-28,04:36:53.000,87,11123859,-795,0,1679978212,12940.95027986999,196.34851088999858,54469.81057824 2023-03-28,04:36:54.000,87,11123895,-795,0,1679978213,12940.90986200999,196.34851088999858,54469.782629760004 2023-03-28,04:36:55.000,87,11123843,-795,0,1679978214,12940.87618046,196.32031437000114,54469.76865552 2023-03-28,04:36:56.000,87,11123879,-795,0,1679978215,12940.842498909995,196.30621611000242,54469.55904192001 2023-03-28,04:36:57.000,87,11123901,-795,0,1679978216,12940.8357626,196.263921329999,54469.65686160001 2023-03-28,04:36:58.000,87,11123919,-795,0,1679978217,12940.97722511,196.34851088999858,54469.77564264001 2023-03-28,04:36:59.000,87,11123910,-795,0,1679978218,12940.963752489995,196.3767074100033,54469.79660400001 2023-03-28,04:37:00.000,87,11123903,-795,0,1679978219,12941.01764297,196.34146175999922,54469.782629760004 2023-03-28,04:37:01.000,87,11123848,-795,0,1679978220,12941.004170349996,196.33441262999986,54469.76865552 2023-03-28,04:37:02.000,87,11123886,-795,0,1679978221,12940.97722511,196.32031437000114,54469.60795176001 2023-03-28,04:37:03.000,87,11123857,-795,0,1679978222,12940.97048879999,196.3273635000005,54469.635900240006 2023-03-28,04:37:04.000,87,11123862,-795,0,1679978223,12941.071533449991,196.36260915000457,54469.74769416001 2023-03-28,04:37:05.000,87,11123877,-795,0,1679978224,12941.09847869,196.35556001999794,54469.74070704 2023-03-28,04:37:06.000,87,11123882,-795,0,1679978225,12941.105214999996,196.35556001999794,54469.74070704 2023-03-28,04:37:07.000,87,11123883,-795,0,1679978226,12941.152369169991,196.31326524000178,54469.71974568 2023-03-28,04:37:08.000,87,11123882,-795,0,1679978227,12941.212995959992,196.33441262999986,54469.83852672 2023-03-28,04:37:09.000,87,11123836,-795,0,1679978228,12941.226468579996,196.2780195899977,54469.76865552 2023-03-28,04:37:10.000,87,11123913,-795,0,1679978229,12941.226468579996,196.29916698000306,54469.71974568 2023-03-28,04:37:11.000,87,11123895,-795,0,1679978230,12941.266886439997,196.28506872000435,54469.76865552 2023-03-28,04:37:12.000,87,11123903,-795,0,1679978231,12941.239941200001,196.29916698000306,54469.64288736 2023-03-28,04:37:13.000,87,11123901,-795,0,1679978232,12941.239941200001,196.27097045999835,54469.621926 2023-03-28,04:37:14.000,87,11123831,-795,0,1679978233,12941.320776920002,196.28506872000435,54469.8315396 2023-03-28,04:37:15.000,87,11123914,-795,0,1679978234,12941.314040609992,196.25687219999963,54469.83852672 2023-03-28,04:37:16.000,87,11123865,-795,0,1679978235,12941.401612640002,196.23572481000156,54469.852500960005 2023-03-28,04:37:17.000,87,11123883,-795,0,1679978236,12941.347722159997,196.2286756800022,54469.635900240006 2023-03-28,04:37:18.000,87,11123878,-795,0,1679978237,12941.347722159997,196.21457742000348,54469.72673280001 2023-03-28,04:37:19.000,87,11123902,-795,0,1679978238,12941.428557879997,196.2286756800022,54469.77564264001 2023-03-28,04:37:20.000,87,11123860,-795,0,1679978239,12941.421821570002,196.20752829000412,54469.76865552 2023-03-28,04:37:21.000,87,11123890,-795,0,1679978240,12941.462239430002,196.22162655000284,54469.77564264001 2023-03-28,04:37:22.000,87,11123842,-795,0,1679978241,12941.475712049993,196.21457742000348,54469.70577144001 2023-03-28,04:37:23.000,87,11123907,-795,0,1679978242,12941.495920979993,196.15818438000133,54469.69878432 2023-03-28,04:37:24.000,87,11123894,-795,0,1679978243,12941.583493009988,196.17228264000005,54469.82455248001 2023-03-28,04:37:25.000,87,11123865,-795,0,1679978244,12941.617174559993,196.1440861200026,54469.75468128001 2023-03-28,04:37:26.000,87,11123906,-795,0,1679978245,12941.664328729988,196.13703699000325,54469.79660400001 2023-03-28,04:37:27.000,87,11123888,-795,0,1679978246,12941.684537659989,196.12293873000453,54469.75468128001 2023-03-28,04:37:28.000,87,11123898,-795,0,1679978247,12941.630647179998,196.05949656000303,54469.45423512 2023-03-28,04:37:29.000,87,11123904,-795,0,1679978248,12941.657592419993,196.10179133999918,54469.79660400001 2023-03-28,04:37:30.000,87,11123870,-795,0,1679978249,12941.812527549999,196.0453983000043,54469.89442368001 2023-03-28,04:37:31.000,87,11123837,-795,0,1679978250,12941.792318619999,196.02425090999895,54469.88743656 2023-03-28,04:37:32.000,87,11123877,-795,0,1679978251,12941.792318619999,196.00310352000088,54469.74070704 2023-03-28,04:37:33.000,87,11123866,-795,0,1679978252,12941.839472789994,196.02425090999895,54469.87346232001 2023-03-28,04:37:34.000,87,11123878,-795,0,1679978253,12941.90683588999,195.9819561300028,54469.85948808 2023-03-28,04:37:35.000,87,11123930,-795,0,1679978254,12941.86641802999,195.96080874000472,54469.8664752 2023-03-28,04:37:36.000,87,11123883,-795,0,1679978255,12941.873154339999,195.8691700499985,54469.7616684 2023-03-28,04:37:37.000,87,11123896,-795,0,1679978256,12941.873154339999,195.91146483000193,54469.82455248001 2023-03-28,04:37:38.000,87,11123901,-795,0,1679978257,12941.98767160999,195.85507178999978,54469.901410800005 2023-03-28,04:37:39.000,87,11123923,-795,0,1679978258,12941.94725374999,195.82687527000235,54469.89442368001 2023-03-28,04:37:40.000,87,11123903,-795,0,1679978259,12942.041562089995,195.82687527000235,54469.971282000006 2023-03-28,04:37:41.000,87,11123794,-795,0,1679978260,12942.02808946999,195.77753135999956,54469.94333352001 2023-03-28,04:37:42.000,87,11123880,-795,0,1679978261,12941.99440792,195.74228571000276,54469.71275856 2023-03-28,04:37:43.000,87,11123861,-795,0,1679978262,12941.98767160999,195.74228571000276,54469.8315396 2023-03-28,04:37:44.000,87,11123882,-795,0,1679978263,12942.041562089995,195.69294179999997,54469.92237216001 2023-03-28,04:37:45.000,87,11123870,-795,0,1679978264,12942.03482578,195.69999092999933,54469.87346232001 2023-03-28,04:37:46.000,87,11123901,-795,0,1679978265,12942.02808946999,195.65769615000318,54469.852500960005 2023-03-28,04:37:47.000,87,11123907,-795,0,1679978266,12942.041562089995,195.65064702000382,54469.79660400001 2023-03-28,04:37:48.000,87,11123888,-795,0,1679978267,12942.10892518999,195.62949962999846,54469.88743656 2023-03-28,04:37:49.000,87,11123855,-795,0,1679978268,12942.07524364,195.62949962999846,54469.90839792 2023-03-28,04:37:50.000,87,11123871,-795,0,1679978269,12942.122397809995,195.60130311000103,54469.852500960005 2023-03-28,04:37:51.000,87,11123859,-795,0,1679978270,12942.09545257,195.6083522400004,54469.83852672 2023-03-28,04:37:52.000,87,11123896,-795,0,1679978271,12942.05503471,195.55195919999824,54469.71275856 2023-03-28,04:37:53.000,87,11123913,-795,0,1679978272,12942.04829839999,195.53081181000016,54469.75468128001 2023-03-28,04:37:54.000,87,11123878,-795,0,1679978273,12942.142606739995,195.51671355000144,54469.90839792 2023-03-28,04:37:55.000,87,11123897,-795,0,1679978274,12942.15607936,195.49556616000336,54469.852500960005 2023-03-28,04:37:56.000,87,11123878,-795,0,1679978275,12942.23017876999,195.488517030004,54469.950320640004 2023-03-28,04:37:57.000,87,11123885,-795,0,1679978276,12942.162815669995,195.474418769998,54469.782629760004 2023-03-28,04:37:58.000,87,11123814,-795,0,1679978277,12942.23017876999,195.4603205099993,54469.83852672 2023-03-28,04:37:59.000,87,11123929,-795,0,1679978278,12942.21670615,195.44622225000057,54469.87346232001 2023-03-28,04:38:00.000,87,11123896,-795,0,1679978279,12942.20996983999,195.41802573000314,54469.76865552 2023-03-28,04:38:01.000,87,11123867,-795,0,1679978280,12942.23691508,195.4250748600025,54469.84551384001 2023-03-28,04:38:02.000,87,11123870,-795,0,1679978281,12942.25712401,195.361632690001,54469.78961688 2023-03-28,04:38:03.000,87,11123895,-795,0,1679978282,12942.290805559991,195.361632690001,54469.87346232001 2023-03-28,04:38:04.000,87,11123902,-795,0,1679978283,12942.3177508,195.29819051999948,54469.89442368001 2023-03-28,04:38:05.000,87,11123846,-795,0,1679978284,12942.358168660001,195.33343617000355,54469.98525624 2023-03-28,04:38:06.000,87,11123869,-795,0,1679978285,12942.391850209991,195.29819051999948,54469.95730776 2023-03-28,04:38:07.000,87,11123882,-795,0,1679978286,12942.284069249996,195.3122887799982,54470.03416608 2023-03-28,04:38:08.000,87,11123906,-795,0,1679978287,12942.29754187,195.26294487000268,54469.88743656 2023-03-28,04:38:09.000,87,11123878,-795,0,1679978288,12942.311014489991,195.25589574000333,54469.950320640004 2023-03-28,04:38:10.000,87,11123885,-795,0,1679978289,12942.418795450001,195.19950270000118,54469.901410800005 2023-03-28,04:38:11.000,87,11123859,-795,0,1679978290,12942.405322829996,195.22065008999925,54469.9363464 2023-03-28,04:38:12.000,87,11123919,-795,0,1679978291,12942.391850209991,195.18540444000246,54469.852500960005 2023-03-28,04:38:13.000,87,11123877,-795,0,1679978292,12942.432268069992,195.18540444000246,54469.94333352001 2023-03-28,04:38:14.000,87,11123872,-795,0,1679978293,12942.425531759996,195.18540444000246,54469.98525624 2023-03-28,04:38:15.000,87,11123903,-795,0,1679978294,12942.432268069992,195.17130618000374,54469.96429488001 2023-03-28,04:38:16.000,87,11123884,-795,0,1679978295,12942.486158549997,195.13606052999967,54469.98525624 2023-03-28,04:38:17.000,87,11123888,-795,0,1679978296,12942.391850209991,195.08671662000415,54469.84551384001 2023-03-28,04:38:18.000,87,11123883,-795,0,1679978297,12942.459213310001,195.0937657500035,54469.90839792 2023-03-28,04:38:19.000,87,11123904,-795,0,1679978298,12942.546785339997,195.0796674900048,54470.08307592001 2023-03-28,04:38:20.000,87,11123836,-795,0,1679978299,12942.600675820002,195.05852009999944,54470.020191840005 2023-03-28,04:38:21.000,87,11123827,-795,0,1679978300,12942.566994269997,195.0655692299988,54469.950320640004 2023-03-28,04:38:22.000,87,11123898,-795,0,1679978301,12942.519840100002,195.04442184000072,54469.782629760004 2023-03-28,04:38:23.000,87,11123907,-795,0,1679978302,12942.526576409997,195.030323580002,54469.83852672 2023-03-28,04:38:24.000,87,11123898,-795,0,1679978303,12942.600675820002,195.0162253200033,54469.92935928 2023-03-28,04:38:25.000,87,11123879,-795,0,1679978304,12942.593939509992,194.98802879999857,54470.01320472001 2023-03-28,04:38:26.000,87,11123908,-795,0,1679978305,12942.620884750002,194.98802879999857,54469.803591120006 2023-03-28,04:38:27.000,87,11123875,-795,0,1679978306,12942.593939509992,194.92458663000434,54469.7616684 2023-03-28,04:38:28.000,87,11123858,-795,0,1679978307,12942.694984159993,194.93868489000306,54469.90839792 2023-03-28,04:38:29.000,87,11123838,-795,0,1679978308,12942.614148439992,194.97393053999986,54469.96429488001 2023-03-28,04:38:30.000,87,11123868,-795,0,1679978309,12942.614148439992,194.8822918500009,54469.54506768 2023-03-28,04:38:31.000,87,11123862,-795,0,1679978310,12942.694984159993,194.91048836999835,54469.85948808 2023-03-28,04:38:32.000,87,11123891,-795,0,1679978311,12942.674775229993,194.83999707000476,54469.66384872 2023-03-28,04:38:33.000,87,11123856,-795,0,1679978312,12942.661302610002,194.83999707000476,54469.71974568 2023-03-28,04:38:34.000,87,11123914,-795,0,1679978313,12942.789292499998,194.82589880999876,54469.87346232001 2023-03-28,04:38:35.000,87,11123889,-795,0,1679978314,12942.755610949993,194.79770229000133,54469.901410800005 2023-03-28,04:38:36.000,87,11123902,-795,0,1679978315,12942.822974049988,194.76245664000453,54469.85948808 2023-03-28,04:38:37.000,87,11123858,-795,0,1679978316,12942.742138330002,194.7695057700039,54469.85948808 2023-03-28,04:38:38.000,87,11123892,-795,0,1679978317,12942.688247849997,194.73426011999982,54469.64288736 2023-03-28,04:38:39.000,87,11123869,-795,0,1679978318,12942.701720470002,194.7201618600011,54469.70577144001 2023-03-28,04:38:40.000,87,11123912,-795,0,1679978319,12942.762347260003,194.69196534000366,54469.81756536 2023-03-28,04:38:41.000,87,11123893,-795,0,1679978320,12942.755610949993,194.64967056000023,54469.81756536 2023-03-28,04:38:42.000,87,11123882,-795,0,1679978321,12942.775819879993,194.6355723000015,54469.81057824 2023-03-28,04:38:43.000,87,11123900,-795,0,1679978322,12942.775819879993,194.5580318700013,54469.83852672 2023-03-28,04:38:44.000,87,11123867,-795,0,1679978323,12942.789292499998,194.52983535000385,54469.782629760004 2023-03-28,04:38:45.000,87,11123829,-795,0,1679978324,12942.809501429998,194.46639318000234,54469.84551384001 2023-03-28,04:38:46.000,87,11123896,-795,0,1679978325,12942.849919289998,194.38180362000276,54469.77564264001 2023-03-28,04:38:47.000,87,11123892,-795,0,1679978326,12942.890337149998,194.27606666999782,54469.733719920005 2023-03-28,04:38:48.000,87,11123866,-795,0,1679978327,12942.971172869999,194.18442797999887,54469.57301616 2023-03-28,04:38:49.000,87,11123835,-795,0,1679978328,12943.13284431,194.17032972000015,54469.517119200005 2023-03-28,04:38:50.000,87,11123879,-795,0,1679978329,12943.31472468,194.33245970999997,54469.5520548 2023-03-28,04:38:51.000,87,11123880,-795,0,1679978330,12943.220416339995,194.6214740400028,54469.55904192001 2023-03-28,04:38:52.000,87,11123869,-795,0,1679978331,12942.964436559989,194.6567196899996,54469.41231240001 2023-03-28,04:38:53.000,87,11123877,-795,0,1679978332,12942.755610949993,194.6355723000015,54469.55904192001 2023-03-28,04:38:54.000,87,11123877,-795,0,1679978333,12942.748874639998,194.54393361000257,54469.69878432 2023-03-28,04:38:55.000,87,11123845,-795,0,1679978334,12942.742138330002,194.45229492000362,54469.733719920005 2023-03-28,04:38:56.000,87,11123889,-795,0,1679978335,12942.802765119988,194.39590188000147,54469.684810080005 2023-03-28,04:38:57.000,87,11123921,-795,0,1679978336,12942.721929400002,194.35360709999804,54469.62891312001 2023-03-28,04:38:58.000,87,11123901,-795,0,1679978337,12942.782556190003,194.36770536000404,54469.684810080005 2023-03-28,04:38:59.000,87,11123903,-795,0,1679978338,12942.829710359998,194.33245970999997,54469.81057824 2023-03-28,04:39:00.000,87,11123888,-795,0,1679978339,12942.843182979988,194.31836145000125,54469.8315396 2023-03-28,04:39:01.000,87,11123839,-795,0,1679978340,12942.829710359998,194.25491927999974,54469.7616684 2023-03-28,04:39:02.000,87,11123878,-795,0,1679978341,12942.742138330002,194.2619684099991,54469.621926 2023-03-28,04:39:03.000,87,11123876,-795,0,1679978342,12942.849919289998,194.24082102000102,54469.74769416001 2023-03-28,04:39:04.000,87,11123903,-795,0,1679978343,12942.903809769989,194.25491927999974,54469.82455248001 2023-03-28,04:39:05.000,87,11123836,-795,0,1679978344,12942.890337149998,194.19147710999823,54469.8315396 2023-03-28,04:39:06.000,87,11123901,-795,0,1679978345,12942.863391909988,194.19147710999823,54469.74769416001 2023-03-28,04:39:07.000,87,11123884,-795,0,1679978346,12942.870128219998,194.13508407000336,54469.71275856 2023-03-28,04:39:08.000,87,11123865,-795,0,1679978347,12942.863391909988,194.128034940004,54469.71974568 2023-03-28,04:39:09.000,87,11123834,-795,0,1679978348,12942.822974049988,194.12098581000464,54469.635900240006 2023-03-28,04:39:10.000,87,11123849,-795,0,1679978349,12942.897073459993,194.0998384199993,54469.67083584 2023-03-28,04:39:11.000,87,11123899,-795,0,1679978350,12942.849919289998,194.0645927700025,54469.57301616 2023-03-28,04:39:12.000,87,11123866,-795,0,1679978351,12942.903809769989,194.05049451000377,54469.57301616 2023-03-28,04:39:13.000,87,11123871,-795,0,1679978352,12942.822974049988,194.00819973000034,54469.54506768 2023-03-28,04:39:14.000,87,11123908,-795,0,1679978353,12942.890337149998,193.97295408000355,54469.70577144001 2023-03-28,04:39:15.000,87,11123852,-795,0,1679978354,12942.897073459993,193.93770842999947,54469.69878432 2023-03-28,04:39:16.000,87,11123914,-795,0,1679978355,12942.876864529993,193.89541365000332,54469.72673280001 2023-03-28,04:39:17.000,87,11123857,-795,0,1679978356,12942.843182979988,193.86016799999925,54469.52410632 2023-03-28,04:39:18.000,87,11123871,-795,0,1679978357,12942.863391909988,193.8319714800018,54469.49615784 2023-03-28,04:39:19.000,87,11123874,-795,0,1679978358,12942.836446669993,193.8319714800018,54469.517119200005 2023-03-28,04:39:20.000,87,11123823,-795,0,1679978359,12942.910546079998,193.77557843999966,54469.5520548 2023-03-28,04:39:21.000,87,11123910,-795,0,1679978360,12942.890337149998,193.74738192000223,54469.52410632 2023-03-28,04:39:22.000,87,11123852,-795,0,1679978361,12942.897073459993,193.74738192000223,54469.5520548 2023-03-28,04:39:23.000,87,11123867,-795,0,1679978362,12942.903809769989,193.69098888000008,54469.43327376 2023-03-28,04:39:24.000,87,11123888,-795,0,1679978363,12942.991381799999,193.7050871399988,54469.614938880004 2023-03-28,04:39:25.000,87,11123845,-795,0,1679978364,12942.944227629989,193.63459583999793,54469.49615784 2023-03-28,04:39:26.000,87,11123874,-795,0,1679978365,12942.964436559989,193.63459583999793,54469.566029040005 2023-03-28,04:39:27.000,87,11123858,-795,0,1679978366,12942.950963939998,193.59230106000177,54469.53808056001 2023-03-28,04:39:28.000,87,11123851,-795,0,1679978367,12942.957700249994,193.5218097600009,54469.41231240001 2023-03-28,04:39:29.000,87,11123898,-795,0,1679978368,12943.04527227999,193.5077115000022,54469.59397752 2023-03-28,04:39:30.000,87,11123887,-795,0,1679978369,12943.031799659999,193.47246584999812,54469.468209360006 2023-03-28,04:39:31.000,87,11123853,-795,0,1679978370,12942.937491319994,193.4865641100041,54469.40532528 2023-03-28,04:39:32.000,87,11123889,-795,0,1679978371,12943.011590729999,193.3949254199979,54469.42628664 2023-03-28,04:39:33.000,87,11123796,-795,0,1679978372,12943.052008589999,193.35263064000173,54469.52410632 2023-03-28,04:39:34.000,87,11123876,-795,0,1679978373,12943.052008589999,193.31738498999766,54469.55904192001 2023-03-28,04:39:35.000,87,11123896,-795,0,1679978374,12943.10589906999,193.2750902100015,54469.47519648 2023-03-28,04:39:36.000,87,11123856,-795,0,1679978375,12943.011590729999,193.25394282000343,54469.29353136001 2023-03-28,04:39:37.000,87,11123861,-795,0,1679978376,12943.018327039994,193.2398445600047,54469.31449272 2023-03-28,04:39:38.000,87,11123868,-795,0,1679978377,12943.04527227999,193.24689369000407,54469.33545408 2023-03-28,04:39:39.000,87,11123878,-795,0,1679978378,12943.16652585999,193.1482058699985,54469.49615784 2023-03-28,04:39:40.000,87,11123827,-795,0,1679978379,12943.12610799999,193.15525499999785,54469.447248000004 2023-03-28,04:39:41.000,87,11123813,-795,0,1679978380,12943.12610799999,193.0777145700049,54469.32147984001 2023-03-28,04:39:42.000,87,11123883,-795,0,1679978381,12943.072217519999,193.04246892000083,54469.279557120004 2023-03-28,04:39:43.000,87,11123855,-795,0,1679978382,12943.031799659999,192.95787936000124,54469.014046560005 2023-03-28,04:39:44.000,87,11123844,-795,0,1679978383,12943.10589906999,192.9649284900006,54469.132827600006 2023-03-28,04:39:45.000,87,11123894,-795,0,1679978384,12943.13284431,192.9649284900006,54469.25160864001 2023-03-28,04:39:46.000,87,11123868,-795,0,1679978385,12943.18673478999,192.89443718999973,54469.3075056 2023-03-28,04:39:47.000,87,11123852,-795,0,1679978386,12943.13284431,192.85214241000358,54469.19571168 2023-03-28,04:39:48.000,87,11123846,-795,0,1679978387,12943.119371689994,192.8027985000008,54469.097892 2023-03-28,04:39:49.000,87,11123847,-795,0,1679978388,12943.200207409995,192.79574937000143,54469.16077608 2023-03-28,04:39:50.000,87,11123860,-795,0,1679978389,12943.20694371999,192.8168967599995,54469.132827600006 2023-03-28,04:39:51.000,87,11123836,-795,0,1679978390,12943.23388896,192.7816511100027,54469.1677632 2023-03-28,04:39:52.000,87,11123857,-795,0,1679978391,12943.16652585999,192.73935632999928,54469.05596928001 2023-03-28,04:39:53.000,87,11123864,-795,0,1679978392,12943.179998479995,192.767552850004,54469.04898216 2023-03-28,04:39:54.000,87,11123872,-795,0,1679978393,12943.25409789,192.73935632999928,54469.20269880001 2023-03-28,04:39:55.000,87,11123874,-795,0,1679978394,12943.26757050999,192.69706155000313,54469.24462152001 2023-03-28,04:39:56.000,87,11123835,-795,0,1679978395,12943.25409789,192.69001242000377,54469.3075056 2023-03-28,04:39:57.000,87,11123866,-795,0,1679978396,12943.29451575,192.62657025000226,54469.14680184 2023-03-28,04:39:58.000,87,11123888,-795,0,1679978397,12943.240625269995,192.59837373000482,54468.965136720006 2023-03-28,04:39:59.000,87,11123817,-795,0,1679978398,12943.240625269995,192.60542286000418,54469.03500792001 2023-03-28,04:40:00.000,87,11123881,-795,0,1679978399,12943.321460989995,192.57722633999947,54469.10487912001 2023-03-28,04:40:01.000,87,11123855,-795,0,1679978400,12943.27430682,192.54902982000203,54469.097892 2023-03-28,04:40:02.000,87,11123869,-795,0,1679978401,12943.281043129995,192.5208333000046,54469.04199504 2023-03-28,04:40:03.000,87,11123866,-795,0,1679978402,12943.25409789,192.49968590999924,54468.97911096 2023-03-28,04:40:04.000,87,11123884,-795,0,1679978403,12943.36861515999,192.48558765000053,54469.1677632 2023-03-28,04:40:05.000,87,11123868,-795,0,1679978404,12943.382087779995,192.42919460999838,54469.14680184 2023-03-28,04:40:06.000,87,11123859,-795,0,1679978405,12943.35514254,192.39394896000158,54469.05596928001 2023-03-28,04:40:07.000,87,11123842,-795,0,1679978406,12943.341669919995,192.3728015700035,54468.93020112 2023-03-28,04:40:08.000,87,11123837,-795,0,1679978407,12943.32819729999,192.33050679000007,54468.944175360004 2023-03-28,04:40:09.000,87,11123822,-795,0,1679978408,12943.422505639996,192.35870331000478,54469.097892 2023-03-28,04:40:10.000,87,11123875,-795,0,1679978409,12943.442714569996,192.3446050499988,54469.132827600006 2023-03-28,04:40:11.000,87,11123864,-795,0,1679978410,12943.503341359996,192.33755591999943,54469.20968592 2023-03-28,04:40:12.000,87,11123897,-795,0,1679978411,12943.47639612,192.30231027000264,54469.03500792001 2023-03-28,04:40:13.000,87,11123852,-795,0,1679978412,12943.49660505,192.27411374999792,54469.132827600006 2023-03-28,04:40:14.000,87,11123891,-795,0,1679978413,12943.42924194999,192.27411374999792,54469.111866240004 2023-03-28,04:40:15.000,87,11123890,-795,0,1679978414,12943.503341359996,192.21772071000305,54469.10487912001 2023-03-28,04:40:16.000,87,11123875,-795,0,1679978415,12943.47639612,192.17542592999962,54469.10487912001 2023-03-28,04:40:17.000,87,11123874,-795,0,1679978416,12943.40903301999,192.17542592999962,54469.03500792001 2023-03-28,04:40:18.000,87,11123864,-795,0,1679978417,12943.462923499996,192.15427854000154,54469.00705944001 2023-03-28,04:40:19.000,87,11123898,-795,0,1679978418,12943.51681398,192.1260820200041,54469.132827600006 2023-03-28,04:40:20.000,87,11123892,-795,0,1679978419,12943.49660505,192.14018028000282,54469.13981472 2023-03-28,04:40:21.000,87,11123831,-795,0,1679978420,12943.530286599991,192.11903289000475,54469.04898216 2023-03-28,04:40:22.000,87,11123856,-795,0,1679978421,12943.49660505,192.09083637000003,54468.93020112 2023-03-28,04:40:23.000,87,11123824,-795,0,1679978422,12943.489868739991,192.09083637000003,54468.923214 2023-03-28,04:40:24.000,87,11123907,-795,0,1679978423,12943.543759219996,192.08378724000067,54469.13981472 2023-03-28,04:40:25.000,87,11123910,-795,0,1679978424,12943.51681398,192.10493462999875,54469.11885336 2023-03-28,04:40:26.000,87,11123900,-795,0,1679978425,12943.530286599991,192.0626398500026,54469.014046560005 2023-03-28,04:40:27.000,87,11123870,-795,0,1679978426,12943.49660505,192.03444332999788,54468.95814960001 2023-03-28,04:40:28.000,87,11123893,-795,0,1679978427,12943.55723184,192.05559072000324,54469.09090488 2023-03-28,04:40:29.000,87,11123852,-795,0,1679978428,12943.53702291,192.00624681000045,54469.00007232 2023-03-28,04:40:30.000,87,11123867,-795,0,1679978429,12943.523550289996,191.98509942000237,54468.88129128 2023-03-28,04:40:31.000,87,11123857,-795,0,1679978430,12943.55723184,192.0132959399998,54468.95116248 2023-03-28,04:40:32.000,87,11123857,-795,0,1679978431,12943.41576933,191.978050290003,54468.69962616001 2023-03-28,04:40:33.000,87,11123898,-795,0,1679978432,12943.563968149996,191.9639520300043,54468.81840720001 2023-03-28,04:40:34.000,87,11123893,-795,0,1679978433,12943.658276490001,191.97100116000365,54468.86032992 2023-03-28,04:40:35.000,87,11123906,-795,0,1679978434,12943.671749109992,191.978050290003,54468.83936856001 2023-03-28,04:40:36.000,87,11123861,-795,0,1679978435,12943.685221729997,191.97100116000365,54468.69962616001 2023-03-28,04:40:37.000,87,11123811,-795,0,1679978436,12943.577440770001,191.9498537699983,54468.65770344 2023-03-28,04:40:38.000,87,11123882,-795,0,1679978437,12943.530286599991,191.90050986000278,54468.7136004 2023-03-28,04:40:39.000,87,11123882,-795,0,1679978438,12943.42924194999,191.8159203000032,54468.70661328 2023-03-28,04:40:40.000,87,11123906,-795,0,1679978439,12943.503341359996,191.80887117000384,54468.76949736001 2023-03-28,04:40:41.000,87,11123905,-795,0,1679978440,12943.489868739991,191.83706769000128,54468.88129128 2023-03-28,04:40:42.000,87,11123853,-795,0,1679978441,12943.489868739991,191.83706769000128,54468.7834716 2023-03-28,04:40:43.000,87,11123888,-795,0,1679978442,12943.489868739991,191.7877237799985,54468.79045872001 2023-03-28,04:40:44.000,87,11123872,-795,0,1679978443,12943.55723184,191.7524781300017,54468.923214 2023-03-28,04:40:45.000,87,11123865,-795,0,1679978444,12943.462923499996,191.7665763900004,54468.88827840001 2023-03-28,04:40:46.000,87,11123828,-795,0,1679978445,12943.523550289996,191.7313307400036,54468.82539432 2023-03-28,04:40:47.000,87,11123851,-795,0,1679978446,12943.523550289996,191.74542900000233,54468.8533428 2023-03-28,04:40:48.000,87,11123889,-795,0,1679978447,12943.543759219996,191.75952726000105,54468.76949736001 2023-03-28,04:40:49.000,87,11123921,-795,0,1679978448,12943.570704459991,191.73837987000297,54468.95814960001 2023-03-28,04:40:50.000,87,11123878,-755,0,1679978449,12943.611122319991,191.73837987000297,54469.00705944001 2023-03-28,04:40:51.000,87,11123861,-795,0,1679978450,12943.563968149996,191.68903596000018,54468.93718824001 2023-03-28,04:40:52.000,87,11123865,-795,0,1679978451,12943.590913389991,191.67493770000146,54468.87430416 2023-03-28,04:40:53.000,87,11123854,-795,0,1679978452,12943.577440770001,191.68198683000082,54468.87430416 2023-03-28,04:40:54.000,87,11123863,-795,0,1679978453,12943.584177079996,191.63969205000467,54468.86032992 2023-03-28,04:40:55.000,87,11123869,-795,0,1679978454,12943.55723184,191.61854465999932,54468.90225264 2023-03-28,04:40:56.000,87,11123908,-795,0,1679978455,12943.651540179992,191.61854465999932,54468.846355680005 2023-03-28,04:40:57.000,87,11123850,-795,0,1679978456,12943.503341359996,191.59739727000124,54468.7136004 2023-03-28,04:40:58.000,87,11123839,-795,0,1679978457,12943.55723184,191.57624988000316,54468.74853600001 2023-03-28,04:40:59.000,87,11123863,-795,0,1679978458,12943.617858630001,191.5551024899978,54468.88129128 2023-03-28,04:41:00.000,87,11123866,-795,0,1679978459,12943.611122319991,191.54805335999845,54468.82539432 2023-03-28,04:41:01.000,87,11123824,-795,0,1679978460,12943.550495529991,191.5410042299991,54468.846355680005 2023-03-28,04:41:02.000,87,11123865,-795,0,1679978461,12943.51681398,191.48461119000422,54468.62276784001 2023-03-28,04:41:03.000,87,11123840,-795,0,1679978462,12943.523550289996,191.48461119000422,54468.63674208 2023-03-28,04:41:04.000,87,11123862,-795,0,1679978463,12943.523550289996,191.5057585800023,54468.74154888001 2023-03-28,04:41:05.000,87,11123886,-795,0,1679978464,12943.563968149996,191.5057585800023,54468.797445840006 2023-03-28,04:41:06.000,87,11123905,-795,0,1679978465,12943.55723184,191.47051292999822,54468.678664800005 2023-03-28,04:41:07.000,87,11123848,-795,0,1679978466,12943.543759219996,191.42821815000207,54468.63674208 2023-03-28,04:41:08.000,87,11123852,-795,0,1679978467,12943.617858630001,191.4211690200027,54468.76251024 2023-03-28,04:41:09.000,87,11123849,-795,0,1679978468,12943.577440770001,191.37887423999928,54468.7136004 2023-03-28,04:41:10.000,87,11123891,-795,0,1679978469,12943.570704459991,191.36477598000056,54468.61578072 2023-03-28,04:41:11.000,87,11123882,-795,0,1679978470,12943.47639612,191.36477598000056,54468.59481936 2023-03-28,04:41:12.000,87,11123903,-795,0,1679978471,12943.43597826,191.37887423999928,54468.441102720004 2023-03-28,04:41:13.000,87,11123865,-795,0,1679978472,12943.43597826,191.3577268500012,54468.559883760005 2023-03-28,04:41:14.000,87,11123870,-795,0,1679978473,12943.44945087999,191.3224812000044,54468.6437292 2023-03-28,04:41:15.000,87,11123890,-795,0,1679978474,12943.489868739991,191.33657946000312,54468.65071632001 2023-03-28,04:41:16.000,87,11123828,-795,0,1679978475,12943.47639612,191.36477598000056,54468.61578072 2023-03-28,04:41:17.000,87,11123858,-795,0,1679978476,12943.44945087999,191.34362859000248,54468.49699968 2023-03-28,04:41:18.000,87,11123840,-795,0,1679978477,12943.44945087999,191.30133380999905,54468.48302544001 2023-03-28,04:41:19.000,87,11123835,-795,0,1679978478,12943.41576933,191.28018642000097,54468.4690512 2023-03-28,04:41:20.000,87,11123875,-795,0,1679978479,12943.43597826,191.30133380999905,54468.55289664001 2023-03-28,04:41:21.000,87,11123884,-795,0,1679978480,12943.442714569996,191.3083829399984,54468.5389224 2023-03-28,04:41:22.000,87,11123860,-795,0,1679978481,12943.442714569996,191.2731372900016,54468.47603832 2023-03-28,04:41:23.000,87,11123911,-795,0,1679978482,12943.41576933,191.28018642000097,54468.49699968 2023-03-28,04:41:24.000,87,11123857,-795,0,1679978483,12943.503341359996,191.2590390300029,54468.62276784001 2023-03-28,04:41:25.000,87,11123828,-795,0,1679978484,12943.42924194999,191.25198990000354,54468.58084512001 2023-03-28,04:41:26.000,87,11123878,-795,0,1679978485,12943.45618719,191.2590390300029,54468.5389224 2023-03-28,04:41:27.000,87,11123921,-795,0,1679978486,12943.38882408999,191.21674424999946,54468.41315424001 2023-03-28,04:41:28.000,87,11123882,-795,0,1679978487,12943.402296709995,191.1955968600014,54468.49699968 2023-03-28,04:41:29.000,87,11123865,-795,0,1679978488,12943.32819729999,191.21674424999946,54468.392192880005 2023-03-28,04:41:30.000,87,11123848,-795,0,1679978489,12943.3955604,191.18854773000203,54468.62276784001 2023-03-28,04:41:31.000,87,11123876,-795,0,1679978490,12943.361878849995,191.1744494700033,54468.5389224 2023-03-28,04:41:32.000,87,11123866,-795,0,1679978491,12943.37535147,191.13920381999924,54468.39918 2023-03-28,04:41:33.000,87,11123832,-795,0,1679978492,12943.301252059995,191.1462529499986,54468.19655352001 2023-03-28,04:41:34.000,87,11123863,-795,0,1679978493,12943.37535147,191.15330207999796,54468.53193528001 2023-03-28,04:41:35.000,87,11123872,-795,0,1679978494,12943.36861515999,191.11805643000116,54468.57385800001 2023-03-28,04:41:36.000,87,11123843,-795,0,1679978495,12943.301252059995,191.16740034000395,54468.38520576001 2023-03-28,04:41:37.000,87,11123879,-795,0,1679978496,12943.321460989995,191.08281078000437,54468.40616712001 2023-03-28,04:41:38.000,87,11123832,-795,0,1679978497,12943.3955604,191.13215468999988,54468.608793600004 2023-03-28,04:41:39.000,87,11123867,-795,0,1679978498,12943.42924194999,191.1462529499986,54468.59481936 2023-03-28,04:41:40.000,87,11123868,-795,0,1679978499,12943.3955604,191.08281078000437,54468.59481936 2023-03-28,04:41:41.000,87,11123855,-795,0,1679978500,12943.40903301999,191.061663389999,54468.5389224 2023-03-28,04:41:42.000,87,11123859,-795,0,1679978501,12943.341669919995,191.08985991000372,54468.31533456001 2023-03-28,04:41:43.000,87,11123849,-795,0,1679978502,12943.33493361,191.03346687000158,54468.37821864 2023-03-28,04:41:44.000,87,11123844,-795,0,1679978503,12943.361878849995,191.00527035000414,54468.392192880005 2023-03-28,04:41:45.000,87,11123891,-795,0,1679978504,12943.41576933,191.02641774000222,54468.54590952 2023-03-28,04:41:46.000,87,11123879,-795,0,1679978505,12943.462923499996,191.03346687000158,54468.60180648001 2023-03-28,04:41:47.000,87,11123882,-795,0,1679978506,12943.45618719,191.00527035000414,54468.559883760005 2023-03-28,04:41:48.000,87,11123848,-795,0,1679978507,12943.42924194999,190.97002470000007,54468.40616712001 2023-03-28,04:41:49.000,87,11123791,-795,0,1679978508,12943.46965980999,190.97002470000007,54468.59481936 2023-03-28,04:41:50.000,87,11123925,-795,0,1679978509,12943.489868739991,190.9629755700007,54468.61578072 2023-03-28,04:41:51.000,87,11123854,-795,0,1679978510,12943.44945087999,190.948877310002,54468.57385800001 2023-03-28,04:41:52.000,87,11123852,-795,0,1679978511,12943.49660505,190.91363165999792,54468.50398680001 2023-03-28,04:41:53.000,87,11123827,-795,0,1679978512,12943.34840622999,190.90658252999856,54468.441102720004 2023-03-28,04:41:54.000,87,11123902,-795,0,1679978513,12943.422505639996,190.88543514000048,54468.462064080006 2023-03-28,04:41:55.000,87,11123870,-795,0,1679978514,12943.51681398,190.89248426999984,54468.57385800001 2023-03-28,04:41:56.000,87,11123868,-795,0,1679978515,12943.49660505,190.8360912299977,54468.559883760005 2023-03-28,04:41:57.000,87,11123789,-795,0,1679978516,12943.46965980999,190.88543514000048,54468.58084512001 2023-03-28,04:41:58.000,87,11123867,-795,0,1679978517,12943.422505639996,190.82199296999897,54468.32232168 2023-03-28,04:41:59.000,87,11123801,-795,0,1679978518,12943.46965980999,190.87133688000176,54468.37821864 2023-03-28,04:42:00.000,87,11123873,-795,0,1679978519,12943.590913389991,190.84314036000433,54468.48302544001 2023-03-28,04:42:01.000,87,11123857,-795,0,1679978520,12943.563968149996,190.82199296999897,54468.52494816 2023-03-28,04:42:02.000,87,11123895,-795,0,1679978521,12943.550495529991,190.78674732000218,54468.4690512 2023-03-28,04:42:03.000,87,11123873,-795,0,1679978522,12943.55723184,190.81494383999961,54468.42712848 2023-03-28,04:42:04.000,87,11123846,-795,0,1679978523,12943.651540179992,190.77969819000282,54468.62276784001 2023-03-28,04:42:05.000,87,11123836,-795,0,1679978524,12943.617858630001,190.77264906000346,54468.55289664001 2023-03-28,04:42:06.000,87,11123832,-795,0,1679978525,12943.584177079996,190.73035428000003,54468.42712848 2023-03-28,04:42:07.000,87,11123822,-795,0,1679978526,12943.590913389991,190.75855080000474,54468.43411560001 2023-03-28,04:42:08.000,87,11123896,-795,0,1679978527,12943.550495529991,190.74445253999875,54468.45507696001 2023-03-28,04:42:09.000,87,11123873,-795,0,1679978528,12943.617858630001,190.7515016699981,54468.49699968 2023-03-28,04:42:10.000,87,11123885,-795,0,1679978529,12943.665012799996,190.7515016699981,54468.65071632001 2023-03-28,04:42:11.000,87,11123868,-795,0,1679978530,12943.644803869996,190.74445253999875,54468.62276784001 2023-03-28,04:42:12.000,87,11123890,-795,0,1679978531,12943.644803869996,190.72330515000067,54468.42014136 2023-03-28,04:42:13.000,87,11123834,-795,0,1679978532,12943.665012799996,190.7374034099994,54468.57385800001 2023-03-28,04:42:14.000,87,11123880,-795,0,1679978533,12943.691958039992,190.7374034099994,54468.59481936 2023-03-28,04:42:15.000,87,11123864,-795,0,1679978534,12943.590913389991,190.7374034099994,54468.54590952 2023-03-28,04:42:16.000,87,11123892,-795,0,1679978535,12943.523550289996,190.67396123999788,54468.40616712001 2023-03-28,04:42:17.000,87,11123903,-795,0,1679978536,12943.55723184,190.68805950000387,54468.608793600004 2023-03-28,04:42:18.000,87,11123852,-795,0,1679978537,12943.671749109992,190.68101037000451,54468.72058752001 2023-03-28,04:42:19.000,87,11123879,-795,0,1679978538,12943.550495529991,190.68805950000387,54468.70661328 2023-03-28,04:42:20.000,87,11123854,-795,0,1679978539,12943.617858630001,190.67396123999788,54468.72058752001 2023-03-28,04:42:21.000,87,11123809,-795,0,1679978540,12943.584177079996,190.7162560200013,54468.678664800005 2023-03-28,04:42:22.000,87,11123895,-795,0,1679978541,12943.55723184,190.68805950000387,54468.50398680001 2023-03-28,04:42:23.000,87,11123863,-795,0,1679978542,12943.570704459991,190.68805950000387,54468.5389224 2023-03-28,04:42:24.000,87,11123855,-795,0,1679978543,12943.638067560001,190.68101037000451,54468.65770344 2023-03-28,04:42:25.000,87,11123874,-795,0,1679978544,12943.611122319991,190.68101037000451,54468.65071632001 2023-03-28,04:42:26.000,87,11123868,-795,0,1679978545,12943.638067560001,190.65986297999916,54468.53193528001 2023-03-28,04:42:27.000,87,11123889,-795,0,1679978546,12943.563968149996,190.65986297999916,54468.50398680001 2023-03-28,04:42:28.000,87,11123867,-795,0,1679978547,12943.624594939996,190.67396123999788,54468.629754960006 2023-03-28,04:42:29.000,87,11123826,-795,0,1679978548,12943.651540179992,190.6528138499998,54468.54590952 2023-03-28,04:42:30.000,87,11123880,-795,0,1679978549,12943.604386009996,190.64576472000044,54468.57385800001 2023-03-28,04:42:31.000,87,11123893,-795,0,1679978550,12943.577440770001,190.65986297999916,54468.54590952 2023-03-28,04:42:32.000,87,11123880,-795,0,1679978551,12943.53702291,190.65986297999916,54468.43411560001 2023-03-28,04:42:33.000,87,11123886,-795,0,1679978552,12943.510077669991,190.65986297999916,54468.45507696001 2023-03-28,04:42:34.000,87,11123862,-795,0,1679978553,12943.523550289996,190.67396123999788,54468.37123152 2023-03-28,04:42:35.000,87,11123903,-795,0,1679978554,12943.658276490001,190.66691210999852,54468.58084512001 2023-03-28,04:42:36.000,87,11123887,-795,0,1679978555,12943.671749109992,190.68805950000387,54468.61578072 2023-03-28,04:42:37.000,87,11123869,-795,0,1679978556,12943.611122319991,190.64576472000044,54468.35725728 2023-03-28,04:42:38.000,87,11123861,-795,0,1679978557,12943.658276490001,190.62461733000237,54468.45507696001 2023-03-28,04:42:39.000,87,11123879,-795,0,1679978558,12943.624594939996,190.67396123999788,54468.42014136 2023-03-28,04:42:40.000,87,11123873,-795,0,1679978559,12943.678485420001,190.617568200003,54468.52494816 2023-03-28,04:42:41.000,87,11123856,-795,0,1679978560,12943.638067560001,190.62461733000237,54468.58783224 2023-03-28,04:42:42.000,87,11123884,-795,0,1679978561,12943.624594939996,190.62461733000237,54468.55289664001 2023-03-28,04:42:43.000,87,11123896,-795,0,1679978562,12943.631331249991,190.6034699400043,54468.53193528001 2023-03-28,04:42:44.000,87,11123895,-795,0,1679978563,12943.712166969992,190.61051907000365,54468.65071632001 2023-03-28,04:42:45.000,87,11123832,-795,0,1679978564,12943.718903280002,190.59642080999765,54468.58783224 2023-03-28,04:42:46.000,87,11123882,-795,0,1679978565,12943.691958039992,190.61051907000365,54468.55289664001 2023-03-28,04:42:47.000,87,11123884,-795,0,1679978566,12943.691958039992,190.57527341999958,54468.441102720004 2023-03-28,04:42:48.000,87,11123868,-795,0,1679978567,12943.658276490001,190.56822429000022,54468.4690512 2023-03-28,04:42:49.000,87,11123876,-795,0,1679978568,12943.678485420001,190.59642080999765,54468.62276784001 2023-03-28,04:42:50.000,87,11123870,-795,0,1679978569,12943.718903280002,190.6034699400043,54468.70661328 2023-03-28,04:42:51.000,87,11123832,-795,0,1679978570,12943.691958039992,190.617568200003,54468.65071632001 2023-03-28,04:42:52.000,87,11123877,-795,0,1679978571,12943.563968149996,190.54707690000214,54468.441102720004 2023-03-28,04:42:53.000,87,11123792,-795,0,1679978572,12943.671749109992,190.56117516000086,54468.61578072 2023-03-28,04:42:54.000,87,11123841,-795,0,1679978573,12943.658276490001,190.57527341999958,54468.60180648001 2023-03-28,04:42:55.000,87,11123920,-795,0,1679978574,12943.712166969992,190.617568200003,54468.608793600004 2023-03-28,04:42:56.000,87,11123866,-795,0,1679978575,12943.651540179992,190.5541260300015,54468.49699968 2023-03-28,04:42:57.000,87,11123877,-795,0,1679978576,12943.658276490001,190.52592951000406,54468.61578072 2023-03-28,04:42:58.000,87,11123868,-795,0,1679978577,12943.691958039992,190.56822429000022,54468.80443296 2023-03-28,04:42:59.000,87,11123829,-795,0,1679978578,12943.739112210002,190.54002777000278,54468.895265520005 2023-03-28,04:43:00.000,87,11123874,-795,0,1679978579,12943.651540179992,190.52592951000406,54468.87430416 2023-03-28,04:43:01.000,87,11123848,-795,0,1679978580,12943.617858630001,190.52592951000406,54468.74853600001 2023-03-28,04:43:02.000,87,11123916,-795,0,1679978581,12943.638067560001,190.48363473000063,54468.50398680001 2023-03-28,04:43:03.000,87,11123857,-795,0,1679978582,12943.597649700001,190.44838908000384,54468.52494816 2023-03-28,04:43:04.000,87,11123907,-795,0,1679978583,12943.631331249991,190.47658560000127,54468.73456176 2023-03-28,04:43:05.000,87,11123882,-795,0,1679978584,12943.617858630001,190.49068386,54468.7136004 2023-03-28,04:43:06.000,87,11123884,-795,0,1679978585,12943.584177079996,190.44838908000384,54468.69962616001 2023-03-28,04:43:07.000,87,11123881,-795,0,1679978586,12943.523550289996,190.42019255999912,54468.65071632001 2023-03-28,04:43:08.000,87,11123885,-795,0,1679978587,12943.597649700001,190.4695364700019,54468.776484480004 2023-03-28,04:43:09.000,87,11123866,-795,0,1679978588,12943.563968149996,190.47658560000127,54468.70661328 2023-03-28,04:43:10.000,87,11123899,-795,0,1679978589,12943.543759219996,190.42724168999848,54468.72058752001 2023-03-28,04:43:11.000,87,11123864,-795,0,1679978590,12943.51681398,190.44838908000384,54468.74154888001 2023-03-28,04:43:12.000,87,11123872,-795,0,1679978591,12943.489868739991,190.4554382100032,54468.608793600004 2023-03-28,04:43:13.000,87,11123862,-795,0,1679978592,12943.442714569996,190.44133995000448,54468.49699968 2023-03-28,04:43:14.000,87,11123853,-795,0,1679978593,12943.45618719,190.46248734000255,54468.608793600004 2023-03-28,04:43:15.000,87,11123895,-795,0,1679978594,12943.503341359996,190.42724168999848,54468.63674208 2023-03-28,04:43:16.000,87,11123861,-795,0,1679978595,12943.49660505,190.43429081999784,54468.62276784001 2023-03-28,04:43:17.000,87,11123820,-795,0,1679978596,12943.44945087999,190.41314342999976,54468.35725728 2023-03-28,04:43:18.000,87,11123847,-795,0,1679978597,12943.42924194999,190.44838908000384,54468.48302544001 2023-03-28,04:43:19.000,87,11123901,-795,0,1679978598,12943.45618719,190.44133995000448,54468.56687088 2023-03-28,04:43:20.000,87,11123880,-795,0,1679978599,12943.489868739991,190.43429081999784,54468.51796104 2023-03-28,04:43:21.000,87,11123863,-795,0,1679978600,12943.44945087999,190.42724168999848,54468.53193528001 2023-03-28,04:43:22.000,87,11123877,-795,0,1679978601,12943.40903301999,190.44838908000384,54468.50398680001 2023-03-28,04:43:23.000,87,11123881,-795,0,1679978602,12943.36861515999,190.42019255999912,54468.462064080006 2023-03-28,04:43:24.000,87,11123916,-795,0,1679978603,12943.402296709995,190.4695364700019,54468.58783224 2023-03-28,04:43:25.000,87,11123824,-795,0,1679978604,12943.37535147,190.43429081999784,54468.51796104 2023-03-28,04:43:26.000,87,11123818,-795,0,1679978605,12943.35514254,190.48363473000063,54468.49001256 2023-03-28,04:43:27.000,87,11123882,-795,0,1679978606,12943.31472468,190.44838908000384,54468.35725728 2023-03-28,04:43:28.000,87,11123841,-795,0,1679978607,12943.28777943999,190.41314342999976,54468.32232168 2023-03-28,04:43:29.000,87,11123890,-795,0,1679978608,12943.35514254,190.42724168999848,54468.47603832 2023-03-28,04:43:30.000,87,11123886,-795,0,1679978609,12943.341669919995,190.41314342999976,54468.52494816 2023-03-28,04:43:31.000,87,11123919,-795,0,1679978610,12943.321460989995,190.37789778000297,54468.4690512 2023-03-28,04:43:32.000,87,11123904,-795,0,1679978611,12943.29451575,190.3567503900049,54468.41315424001 2023-03-28,04:43:33.000,87,11123782,-795,0,1679978612,12943.32819729999,190.3426521299989,54468.4690512 2023-03-28,04:43:34.000,87,11123882,-795,0,1679978613,12943.321460989995,190.36379952000425,54468.48302544001 2023-03-28,04:43:35.000,87,11123859,-795,0,1679978614,12943.23388896,190.3708486500036,54468.42712848 2023-03-28,04:43:36.000,87,11123893,-795,0,1679978615,12943.15305324,190.34970125999826,54468.31533456001 2023-03-28,04:43:37.000,87,11123876,-795,0,1679978616,12943.26757050999,190.34970125999826,54468.33629592001 2023-03-28,04:43:38.000,87,11123894,-795,0,1679978617,12943.29451575,190.32855387000018,54468.53193528001 2023-03-28,04:43:39.000,87,11123903,-795,0,1679978618,12943.33493361,190.32855387000018,54468.56687088 2023-03-28,04:43:40.000,87,11123827,-795,0,1679978619,12943.30798836999,190.36379952000425,54468.55289664001 2023-03-28,04:43:41.000,87,11123812,-795,0,1679978620,12943.25409789,190.34970125999826,54468.44808984 2023-03-28,04:43:42.000,87,11123887,-795,0,1679978621,12943.159789549994,190.32855387000018,54468.28039896 2023-03-28,04:43:43.000,87,11123832,-795,0,1679978622,12943.15305324,190.3708486500036,54468.30136032 2023-03-28,04:43:44.000,87,11123837,-795,0,1679978623,12943.179998479995,190.37789778000297,54468.41315424001 2023-03-28,04:43:45.000,87,11123885,-795,0,1679978624,12943.159789549994,190.3426521299989,54468.33629592001 2023-03-28,04:43:46.000,87,11123835,-795,0,1679978625,12943.14631692999,190.34970125999826,54468.40616712001 2023-03-28,04:43:47.000,87,11123845,-795,0,1679978626,12943.13284431,190.3426521299989,54468.41315424001 2023-03-28,04:43:48.000,87,11123831,-795,0,1679978627,12943.119371689994,190.3426521299989,54468.30834744 2023-03-28,04:43:49.000,87,11123812,-795,0,1679978628,12943.159789549994,190.33560299999954,54468.42712848 2023-03-28,04:43:50.000,87,11123912,-795,0,1679978629,12943.14631692999,190.3426521299989,54468.39918 2023-03-28,04:43:51.000,87,11123874,-795,0,1679978630,12943.092426449999,190.38494691000233,54468.45507696001 2023-03-28,04:43:52.000,87,11123878,-795,0,1679978631,12943.06548120999,190.33560299999954,54468.33629592001 2023-03-28,04:43:53.000,87,11123875,-795,0,1679978632,12942.984645489989,190.38494691000233,54468.14764368001 2023-03-28,04:43:54.000,87,11123866,-795,0,1679978633,12943.025063349989,190.38494691000233,54468.28738608001 2023-03-28,04:43:55.000,87,11123865,-795,0,1679978634,12943.078953829994,190.3567503900049,54468.32232168 2023-03-28,04:43:56.000,87,11123873,-795,0,1679978635,12942.991381799999,190.4060943000004,54468.21751488001 2023-03-28,04:43:57.000,87,11123852,-795,0,1679978636,12942.991381799999,190.42724168999848,54468.30834744 2023-03-28,04:43:58.000,87,11123889,-795,0,1679978637,12942.950963939998,190.42019255999912,54468.13366944 2023-03-28,04:43:59.000,87,11123829,-795,0,1679978638,12942.924018699989,190.39904517000105,54468.0847596 2023-03-28,04:44:00.000,87,11123847,-795,0,1679978639,12942.950963939998,190.43429081999784,54468.25245048 2023-03-28,04:44:01.000,87,11123858,-795,0,1679978640,12942.890337149998,190.4554382100032,54468.1895664 2023-03-28,04:44:02.000,87,11123877,-795,0,1679978641,12942.863391909988,190.49773298999935,54468.14065656 2023-03-28,04:44:03.000,87,11123887,-795,0,1679978642,12942.843182979988,190.4695364700019,54468.14065656 2023-03-28,04:44:04.000,87,11123818,-795,0,1679978643,12942.890337149998,190.49068386,54468.273411840004 2023-03-28,04:44:05.000,87,11123832,-795,0,1679978644,12942.876864529993,190.46248734000255,54468.273411840004 2023-03-28,04:44:06.000,87,11123891,-795,0,1679978645,12942.863391909988,190.51183124999807,54468.175592160005 2023-03-28,04:44:07.000,87,11123813,-795,0,1679978646,12942.843182979988,190.49068386,54468.11270808 2023-03-28,04:44:08.000,87,11123880,-795,0,1679978647,12942.782556190003,190.53297864000342,54468.04283688 2023-03-28,04:44:09.000,87,11123874,-795,0,1679978648,12942.769083569998,190.53297864000342,54468.007901280005 2023-03-28,04:44:10.000,87,11123874,-795,0,1679978649,12942.809501429998,190.56822429000022,54468.1546308 2023-03-28,04:44:11.000,87,11123845,-795,0,1679978650,12942.789292499998,190.57527341999958,54468.11270808 2023-03-28,04:44:12.000,87,11123903,-795,0,1679978651,12942.789292499998,190.5541260300015,54468.056811120005 2023-03-28,04:44:13.000,87,11123828,-795,0,1679978652,12942.816237739993,190.56822429000022,54468.23148912 2023-03-28,04:44:14.000,87,11123878,-795,0,1679978653,12942.769083569998,190.5893716799983,54468.19655352001 2023-03-28,04:44:15.000,87,11123893,-795,0,1679978654,12942.735402019993,190.617568200003,54468.09174672 2023-03-28,04:44:16.000,87,11123864,-795,0,1679978655,12942.647829989997,190.5893716799983,54467.958991440006 2023-03-28,04:44:17.000,87,11123848,-795,0,1679978656,12942.641093680002,190.62461733000237,54467.92405584 2023-03-28,04:44:18.000,87,11123870,-795,0,1679978657,12942.701720470002,190.59642080999765,54468.14764368001 2023-03-28,04:44:19.000,87,11123883,-795,0,1679978658,12942.674775229993,190.67396123999788,54468.21052776 2023-03-28,04:44:20.000,87,11123852,-795,0,1679978659,12942.708456779998,190.64576472000044,54468.1546308 2023-03-28,04:44:21.000,87,11123835,-795,0,1679978660,12942.641093680002,190.66691210999852,54468.11969520001 2023-03-28,04:44:22.000,87,11123881,-795,0,1679978661,12942.573730579992,190.64576472000044,54467.93104296001 2023-03-28,04:44:23.000,87,11123891,-795,0,1679978662,12942.587203199997,190.67396123999788,54467.958991440006 2023-03-28,04:44:24.000,87,11123881,-795,0,1679978663,12942.620884750002,190.67396123999788,54468.056811120005 2023-03-28,04:44:25.000,87,11123839,-795,0,1679978664,12942.600675820002,190.67396123999788,54468.02187552 2023-03-28,04:44:26.000,87,11123895,-795,0,1679978665,12942.600675820002,190.70920689000195,54467.97995280001 2023-03-28,04:44:27.000,87,11123877,-795,0,1679978666,12942.546785339997,190.69510863000323,54467.85418464 2023-03-28,04:44:28.000,87,11123908,-795,0,1679978667,12942.566994269997,190.70920689000195,54468.056811120005 2023-03-28,04:44:29.000,87,11123785,-795,0,1679978668,12942.452476999992,190.7374034099994,54468.0148884 2023-03-28,04:44:30.000,87,11123856,-795,0,1679978669,12942.425531759996,190.72330515000067,54467.97296568 2023-03-28,04:44:31.000,87,11123905,-795,0,1679978670,12942.351432349991,190.77264906000346,54468.00091416001 2023-03-28,04:44:32.000,87,11123873,-795,0,1679978671,12942.25038769999,190.77264906000346,54467.840210400005 2023-03-28,04:44:33.000,87,11123890,-795,0,1679978672,12942.13587043,190.78674732000218,54467.83322328001 2023-03-28,04:44:34.000,87,11123872,-795,0,1679978673,12942.25712401,190.79379645000154,54468.105720960004 2023-03-28,04:44:35.000,87,11123843,-795,0,1679978674,12942.223442459996,190.8501894900037,54468.007901280005 2023-03-28,04:44:36.000,87,11123850,-795,0,1679978675,12942.061771019995,190.87133688000176,54467.77732632 2023-03-28,04:44:37.000,87,11123812,-795,0,1679978676,12942.001144229995,190.8501894900037,54467.5607256 2023-03-28,04:44:38.000,87,11123806,-795,0,1679978677,12942.08871625999,190.89248426999984,54467.81924904 2023-03-28,04:44:39.000,87,11123843,-795,0,1679978678,12941.99440792,190.95592644000135,54467.840210400005 2023-03-28,04:44:40.000,87,11123874,-795,0,1679978679,12942.01461685,190.95592644000135,54467.83322328001 2023-03-28,04:44:41.000,87,11123873,-795,0,1679978680,12942.07524364,191.0123194800035,54467.770339200004 2023-03-28,04:44:42.000,87,11123896,-795,0,1679978681,12942.01461685,191.02641774000222,54467.72841648 2023-03-28,04:44:43.000,87,11123892,-795,0,1679978682,12941.98767160999,191.08281078000437,54467.67950664 2023-03-28,04:44:44.000,87,11123880,-795,0,1679978683,12942.001144229995,191.07576164999773,54467.84719752 2023-03-28,04:44:45.000,87,11123818,-795,0,1679978684,12941.96746267999,191.1462529499986,54467.75636496 2023-03-28,04:44:46.000,87,11123840,-795,0,1679978685,12941.96746267999,191.18149860000267,54467.77732632 2023-03-28,04:44:47.000,87,11123848,-795,0,1679978686,12941.859681719994,191.21674424999946,54467.53277712 2023-03-28,04:44:48.000,87,11123847,-795,0,1679978687,12941.9135722,191.20264599000075,54467.65155816 2023-03-28,04:44:49.000,87,11123898,-795,0,1679978688,12941.88662695999,191.26608816000225,54467.77732632 2023-03-28,04:44:50.000,87,11123871,-795,0,1679978689,12941.940517439994,191.26608816000225,54467.86117176001 2023-03-28,04:44:51.000,87,11123920,-795,0,1679978690,12941.920308509994,191.3224812000044,54467.75636496 2023-03-28,04:44:52.000,87,11123881,-795,0,1679978691,12941.89336327,191.3083829399984,54467.49784152001 2023-03-28,04:44:53.000,87,11123802,-795,0,1679978692,12941.920308509994,191.3577268500012,54467.77732632 2023-03-28,04:44:54.000,87,11123898,-795,0,1679978693,12941.920308509994,191.37182510999992,54467.76335208001 2023-03-28,04:44:55.000,87,11123887,-795,0,1679978694,12941.900099579994,191.4211690200027,54467.73540360001 2023-03-28,04:44:56.000,87,11123881,-795,0,1679978695,12941.879890649994,191.44231641000079,54467.61662256001 2023-03-28,04:44:57.000,87,11123854,-795,0,1679978696,12941.799054929994,191.42821815000207,54467.602648320004 2023-03-28,04:44:58.000,87,11123845,-795,0,1679978697,12941.95399006,191.49166032000358,54467.791300560006 2023-03-28,04:44:59.000,87,11123912,-795,0,1679978698,12941.920308509994,191.51280771000165,54467.74937784 2023-03-28,04:45:00.000,87,11123913,-795,0,1679978699,12941.920308509994,191.51280771000165,54467.81226192001 2023-03-28,04:45:01.000,87,11123872,-795,0,1679978700,12941.86641802999,191.56215162000444,54467.74937784 2023-03-28,04:45:02.000,87,11123904,-795,0,1679978701,12941.82600016999,191.51280771000165,54467.58867408 2023-03-28,04:45:03.000,87,11123911,-795,0,1679978702,12941.93378113,191.5692007500038,54467.71444224001 2023-03-28,04:45:04.000,87,11123890,-795,0,1679978703,12941.92704481999,191.5551024899978,54467.721429360005 2023-03-28,04:45:05.000,87,11123896,-795,0,1679978704,12941.839472789994,191.59739727000124,54467.59566120001 2023-03-28,04:45:06.000,87,11123910,-795,0,1679978705,12941.873154339999,191.59034814000188,54467.65854528 2023-03-28,04:45:07.000,87,11123913,-795,0,1679978706,12941.9135722,191.6044464000006,54467.602648320004 2023-03-28,04:45:08.000,87,11123909,-795,0,1679978707,12941.98767160999,191.63264291999803,54467.78431344001 2023-03-28,04:45:09.000,87,11123872,-795,0,1679978708,12941.920308509994,191.64674118000403,54467.74937784 2023-03-28,04:45:10.000,87,11123883,-795,0,1679978709,12941.93378113,191.64674118000403,54467.71444224001 2023-03-28,04:45:11.000,87,11123883,-795,0,1679978710,12941.940517439994,191.64674118000403,54467.69348088001 2023-03-28,04:45:12.000,87,11123853,-795,0,1679978711,12941.9135722,191.61149552999996,54467.52579000001 2023-03-28,04:45:13.000,87,11123893,-795,0,1679978712,12941.9135722,191.62559378999867,54467.47688016001 2023-03-28,04:45:14.000,87,11123851,-795,0,1679978713,12942.00788053999,191.6044464000006,54467.623609680006 2023-03-28,04:45:15.000,87,11123892,-795,0,1679978714,12941.96746267999,191.64674118000403,54467.64457104001 2023-03-28,04:45:16.000,87,11123867,-795,0,1679978715,12941.94725374999,191.61854465999932,54467.46989304 2023-03-28,04:45:17.000,87,11123833,-795,0,1679978716,12941.920308509994,191.63264291999803,54467.47688016001 2023-03-28,04:45:18.000,87,11123847,-795,0,1679978717,12941.94725374999,191.62559378999867,54467.49784152001 2023-03-28,04:45:19.000,87,11123903,-795,0,1679978718,12941.99440792,191.62559378999867,54467.54675136001 2023-03-28,04:45:20.000,87,11123871,-795,0,1679978719,12941.99440792,191.58329901000252,54467.58168696 2023-03-28,04:45:21.000,87,11123864,-795,0,1679978720,12941.99440792,191.62559378999867,54467.553738480005 2023-03-28,04:45:22.000,87,11123894,-795,0,1679978721,12942.00788053999,191.61854465999932,54467.53976424 2023-03-28,04:45:23.000,87,11123864,-795,0,1679978722,12941.95399006,191.63264291999803,54467.5607256 2023-03-28,04:45:24.000,87,11123863,-795,0,1679978723,12942.04829839999,191.66083944000275,54467.76335208001 2023-03-28,04:45:25.000,87,11123835,-795,0,1679978724,12941.99440792,191.68198683000082,54467.69348088001 2023-03-28,04:45:26.000,87,11123900,-795,0,1679978725,12942.06850732999,191.66083944000275,54467.574699840006 2023-03-28,04:45:27.000,87,11123899,-795,0,1679978726,12942.03482578,191.67493770000146,54467.351112 2023-03-28,04:45:28.000,87,11123928,-795,0,1679978727,12942.04829839999,191.67493770000146,54467.386047600005 2023-03-28,04:45:29.000,87,11123878,-795,0,1679978728,12942.07524364,191.72428161000425,54467.553738480005 2023-03-28,04:45:30.000,87,11123896,-795,0,1679978729,12942.1156615,191.6678885700021,54467.61662256001 2023-03-28,04:45:31.000,87,11123909,-795,0,1679978730,12942.05503471,191.7031342199989,54467.5607256 2023-03-28,04:45:32.000,87,11123904,-795,0,1679978731,12942.05503471,191.68903596000018,54467.386047600005 2023-03-28,04:45:33.000,87,11123882,-795,0,1679978732,12941.94725374999,191.7172324800049,54467.32316352 2023-03-28,04:45:34.000,87,11123926,-795,0,1679978733,12941.95399006,191.74542900000233,54467.21136960001 2023-03-28,04:45:35.000,87,11123843,-795,0,1679978734,12942.03482578,191.74542900000233,54467.46989304 2023-03-28,04:45:36.000,87,11123906,-795,0,1679978735,12942.12913411999,191.7313307400036,54467.52579000001 2023-03-28,04:45:37.000,87,11123859,-795,0,1679978736,12942.00788053999,191.7665763900004,54467.58168696 2023-03-28,04:45:38.000,87,11123895,-795,0,1679978737,12942.03482578,191.73837987000297,54467.44893168001 2023-03-28,04:45:39.000,87,11123868,-795,0,1679978738,12942.081979949995,191.71018334999826,54467.48386728 2023-03-28,04:45:40.000,87,11123899,-795,0,1679978739,12942.142606739995,191.7524781300017,54467.602648320004 2023-03-28,04:45:41.000,87,11123857,-795,0,1679978740,12942.10892518999,191.7877237799985,54467.58867408 2023-03-28,04:45:42.000,87,11123887,-795,0,1679978741,12942.1156615,191.71018334999826,54467.44194456 2023-03-28,04:45:43.000,87,11123870,-795,0,1679978742,12942.12913411999,191.7031342199989,54467.574699840006 2023-03-28,04:45:44.000,87,11123913,-795,0,1679978743,12942.15607936,191.79477290999785,54467.74937784 2023-03-28,04:45:45.000,87,11123895,-795,0,1679978744,12942.162815669995,191.7665763900004,54467.721429360005 2023-03-28,04:45:46.000,87,11123873,-795,0,1679978745,12942.162815669995,191.74542900000233,54467.623609680006 2023-03-28,04:45:47.000,87,11123834,-795,0,1679978746,12942.14934304999,191.7313307400036,54467.602648320004 2023-03-28,04:45:48.000,87,11123916,-795,0,1679978747,12942.203233529995,191.7524781300017,54467.700468 2023-03-28,04:45:49.000,87,11123823,-795,0,1679978748,12942.183024599995,191.7524781300017,54467.71444224001 2023-03-28,04:45:50.000,87,11123899,-795,0,1679978749,12942.23017876999,191.73837987000297,54467.65854528 2023-03-28,04:45:51.000,87,11123897,-795,0,1679978750,12942.23017876999,191.72428161000425,54467.700468 2023-03-28,04:45:52.000,87,11123886,-795,0,1679978751,12942.20996983999,191.7313307400036,54467.59566120001 2023-03-28,04:45:53.000,87,11123840,-795,0,1679978752,12942.17628829,191.73837987000297,54467.61662256001 2023-03-28,04:45:54.000,87,11123887,-795,0,1679978753,12942.284069249996,191.77362551999977,54467.73540360001 2023-03-28,04:45:55.000,87,11123901,-795,0,1679978754,12942.311014489991,191.7665763900004,54467.770339200004 2023-03-28,04:45:56.000,87,11123919,-795,0,1679978755,12942.425531759996,191.78067464999913,54467.71444224001 2023-03-28,04:45:57.000,87,11123834,-795,0,1679978756,12942.344696039996,191.78067464999913,54467.553738480005 2023-03-28,04:45:58.000,87,11123898,-795,0,1679978757,12942.391850209991,191.77362551999977,54467.574699840006 2023-03-28,04:45:59.000,87,11123842,-795,0,1679978758,12942.371641279991,191.7877237799985,54467.53277712 2023-03-28,04:46:00.000,87,11123897,-795,0,1679978759,12942.439004380001,191.78067464999913,54467.56771272001 2023-03-28,04:46:01.000,87,11123866,-795,0,1679978760,12942.439004380001,191.7877237799985,54467.60963544 2023-03-28,04:46:02.000,87,11123870,-795,0,1679978761,12942.432268069992,191.79477290999785,54467.51880288 2023-03-28,04:46:03.000,87,11123879,-795,0,1679978762,12942.492894859992,191.7665763900004,54467.60963544 2023-03-28,04:46:04.000,87,11123879,-795,0,1679978763,12942.506367479997,191.7877237799985,54467.67950664 2023-03-28,04:46:05.000,87,11123850,-795,0,1679978764,12942.540049030002,191.80887117000384,54467.6305968 2023-03-28,04:46:06.000,87,11123884,-795,0,1679978765,12942.533312719992,191.77362551999977,54467.60963544 2023-03-28,04:46:07.000,87,11123871,-795,0,1679978766,12942.506367479997,191.7524781300017,54467.51880288 2023-03-28,04:46:08.000,87,11123884,-795,0,1679978767,12942.499631170002,191.7665763900004,54467.4209832 2023-03-28,04:46:09.000,87,11123855,-795,0,1679978768,12942.573730579992,191.7524781300017,54467.65155816 2023-03-28,04:46:10.000,87,11123884,-795,0,1679978769,12942.668038919997,191.7313307400036,54467.66553240001 2023-03-28,04:46:11.000,87,11123876,-795,0,1679978770,12942.668038919997,191.72428161000425,54467.65854528 2023-03-28,04:46:12.000,87,11123903,-795,0,1679978771,12942.627621059997,191.69608508999954,54467.49784152001 2023-03-28,04:46:13.000,87,11123882,-795,0,1679978772,12942.688247849997,191.71018334999826,54467.59566120001 2023-03-28,04:46:14.000,87,11123868,-795,0,1679978773,12942.694984159993,191.68903596000018,54467.4908544 2023-03-28,04:46:15.000,87,11123874,-795,0,1679978774,12942.789292499998,191.66083944000275,54467.66553240001 2023-03-28,04:46:16.000,87,11123860,-795,0,1679978775,12942.836446669993,191.6537903100034,54467.59566120001 2023-03-28,04:46:17.000,87,11123889,-795,0,1679978776,12942.755610949993,191.57624988000316,54467.504828640005 2023-03-28,04:46:18.000,87,11123883,-795,0,1679978777,12942.715193089993,191.54805335999845,54467.44893168001 2023-03-28,04:46:19.000,87,11123883,-795,0,1679978778,12942.721929400002,191.5057585800023,54467.386047600005 2023-03-28,04:46:20.000,87,11123913,-795,0,1679978779,12942.735402019993,191.519856840001,54467.56771272001 2023-03-28,04:46:21.000,87,11123871,-795,0,1679978780,12942.708456779998,191.5692007500038,54467.53976424 2023-03-28,04:46:22.000,87,11123892,-795,0,1679978781,12942.748874639998,191.58329901000252,54467.434957440004 2023-03-28,04:46:23.000,87,11123886,-795,0,1679978782,12942.816237739993,191.5410042299991,54467.504828640005 2023-03-28,04:46:24.000,87,11123890,-795,0,1679978783,12942.910546079998,191.49870945000293,54467.61662256001 2023-03-28,04:46:25.000,87,11123884,-795,0,1679978784,12942.930755009998,191.519856840001,54467.623609680006 2023-03-28,04:46:26.000,87,11123906,-795,0,1679978785,12942.924018699989,191.47756206000486,54467.574699840006 2023-03-28,04:46:27.000,87,11123878,-795,0,1679978786,12942.937491319994,191.407070760004,54467.58168696 2023-03-28,04:46:28.000,87,11123876,-795,0,1679978787,12943.011590729999,191.41411989000335,54467.68649376 2023-03-28,04:46:29.000,87,11123890,-795,0,1679978788,12942.971172869999,191.35067772000184,54467.64457104001 2023-03-28,04:46:30.000,87,11123882,-795,0,1679978789,12942.998118109994,191.37182510999992,54467.51181576 2023-03-28,04:46:31.000,87,11123870,-795,0,1679978790,12943.058744899994,191.3083829399984,54467.623609680006 2023-03-28,04:46:32.000,87,11123898,-795,0,1679978791,12943.004854419989,191.3083829399984,54467.4908544 2023-03-28,04:46:33.000,87,11123894,-795,0,1679978792,12943.025063349989,191.25198990000354,54467.46290592 2023-03-28,04:46:34.000,87,11123896,-795,0,1679978793,12943.13284431,191.22379337999882,54467.6305968 2023-03-28,04:46:35.000,87,11123902,-795,0,1679978794,12943.15305324,191.1603512100046,54467.64457104001 2023-03-28,04:46:36.000,87,11123875,-795,0,1679978795,12943.15305324,191.15330207999796,54467.64457104001 2023-03-28,04:46:37.000,87,11123877,-795,0,1679978796,12943.15305324,191.08985991000372,54467.41399608 2023-03-28,04:46:38.000,87,11123879,-795,0,1679978797,12943.13284431,191.07576164999773,54467.32316352 2023-03-28,04:46:39.000,87,11123856,-795,0,1679978798,12943.078953829994,191.061663389999,54467.34412488 2023-03-28,04:46:40.000,87,11123900,-795,0,1679978799,12943.179998479995,191.03346687000158,54467.34412488 2023-03-28,04:46:41.000,87,11123892,-795,0,1679978800,12943.200207409995,191.01936861000286,54467.41399608 2023-03-28,04:46:42.000,87,11123880,-795,0,1679978801,12943.25409789,190.99822122000478,54467.4209832 2023-03-28,04:46:43.000,87,11123906,-795,0,1679978802,12943.29451575,190.93477905000327,54467.407008960006 2023-03-28,04:46:44.000,87,11123882,-795,0,1679978803,12943.33493361,190.94182818000263,54467.53277712 2023-03-28,04:46:45.000,87,11123856,-795,0,1679978804,12943.361878849995,190.9277299200039,54467.46989304 2023-03-28,04:46:46.000,87,11123888,-795,0,1679978805,12943.34840622999,190.91363165999792,54467.434957440004 2023-03-28,04:46:47.000,87,11123860,-795,0,1679978806,12943.361878849995,190.84314036000433,54467.36508624 2023-03-28,04:46:48.000,87,11123887,-795,0,1679978807,12943.36861515999,190.81494383999961,54467.32316352 2023-03-28,04:46:49.000,87,11123928,-795,0,1679978808,12943.42924194999,190.80789471000026,54467.51880288 2023-03-28,04:46:50.000,87,11123856,-795,0,1679978809,12943.46965980999,190.77264906000346,54467.52579000001 2023-03-28,04:46:51.000,87,11123908,-795,0,1679978810,12943.489868739991,190.7021577600026,54467.504828640005 2023-03-28,04:46:52.000,87,11123890,-795,0,1679978811,12943.523550289996,190.7162560200013,54467.46989304 2023-03-28,04:46:53.000,87,11123840,-795,0,1679978812,12943.47639612,190.62461733000237,54467.37207336 2023-03-28,04:46:54.000,87,11123856,-795,0,1679978813,12943.483132429996,190.6528138499998,54467.41399608 2023-03-28,04:46:55.000,87,11123891,-795,0,1679978814,12943.510077669991,190.56822429000022,54467.41399608 2023-03-28,04:46:56.000,87,11123868,-795,0,1679978815,12943.530286599991,190.57527341999958,54467.4908544 2023-03-28,04:46:57.000,87,11123897,-795,0,1679978816,12943.51681398,190.51183124999807,54467.41399608 2023-03-28,04:46:58.000,87,11123908,-795,0,1679978817,12943.51681398,190.49068386,54467.51880288 2023-03-28,04:46:59.000,87,11123836,-795,0,1679978818,12943.658276490001,190.47658560000127,54467.59566120001 2023-03-28,04:47:00.000,87,11123899,-795,0,1679978819,12943.658276490001,190.44838908000384,54467.58867408 2023-03-28,04:47:01.000,87,11123818,-795,0,1679978820,12943.631331249991,190.39904517000105,54467.48386728 2023-03-28,04:47:02.000,87,11123848,-795,0,1679978821,12943.584177079996,190.33560299999954,54467.29521504 2023-03-28,04:47:03.000,87,11123866,-795,0,1679978822,12943.584177079996,190.25101343999995,54467.337137760005 2023-03-28,04:47:04.000,87,11123888,-795,0,1679978823,12943.658276490001,190.3426521299989,54467.46290592 2023-03-28,04:47:05.000,87,11123871,-795,0,1679978824,12943.718903280002,190.30035735000274,54467.49784152001 2023-03-28,04:47:06.000,87,11123918,-795,0,1679978825,12943.658276490001,190.23691518000123,54467.434957440004 2023-03-28,04:47:07.000,87,11123868,-795,0,1679978826,12943.651540179992,190.20166953000444,54467.386047600005 2023-03-28,04:47:08.000,87,11123868,-795,0,1679978827,12943.698694350001,190.18757126999844,54467.504828640005 2023-03-28,04:47:09.000,87,11123886,-795,0,1679978828,12943.739112210002,190.17347300999973,54467.455918800006 2023-03-28,04:47:10.000,87,11123869,-795,0,1679978829,12943.725639589997,190.13117823000357,54467.407008960006 2023-03-28,04:47:11.000,87,11123858,-795,0,1679978830,12943.732375899992,190.08888345000014,54467.39303472 2023-03-28,04:47:12.000,87,11123910,-795,0,1679978831,12943.732375899992,190.07478519000142,54467.35809912001 2023-03-28,04:47:13.000,87,11123869,-795,0,1679978832,12943.759321140002,190.08183432000078,54467.36508624 2023-03-28,04:47:14.000,87,11123864,-795,0,1679978833,12943.725639589997,190.05363780000334,54467.25329232 2023-03-28,04:47:15.000,87,11123914,-795,0,1679978834,12943.745848519997,189.99019563000184,54467.36508624 2023-03-28,04:47:16.000,87,11123890,-795,0,1679978835,12943.739112210002,189.96904824000376,54467.386047600005 2023-03-28,04:47:17.000,87,11123867,-795,0,1679978836,12943.766057449997,189.94085171999905,54467.39303472 2023-03-28,04:47:18.000,87,11123903,-795,0,1679978837,12943.712166969992,189.9126552000016,54467.30220216 2023-03-28,04:47:19.000,87,11123833,-795,0,1679978838,12943.712166969992,189.86331128999882,54467.22534384 2023-03-28,04:47:20.000,87,11123842,-795,0,1679978839,12943.718903280002,189.86331128999882,54467.21136960001 2023-03-28,04:47:21.000,87,11123901,-795,0,1679978840,12943.732375899992,189.85626215999946,54467.34412488 2023-03-28,04:47:22.000,87,11123904,-795,0,1679978841,12943.732375899992,189.85626215999946,54467.288227920006 2023-03-28,04:47:23.000,87,11123894,-795,0,1679978842,12943.705430659997,189.82101651000266,54467.23233096001 2023-03-28,04:47:24.000,87,11123856,-795,0,1679978843,12943.766057449997,189.77872172999923,54467.33015064001 2023-03-28,04:47:25.000,87,11123842,-795,0,1679978844,12943.752584829992,189.71527955999773,54467.30220216 2023-03-28,04:47:26.000,87,11123947,-795,0,1679978845,12943.725639589997,189.69413216999965,54467.25329232 2023-03-28,04:47:27.000,87,11123904,-795,0,1679978846,12943.718903280002,189.71527955999773,54467.21136960001 2023-03-28,04:47:28.000,87,11123915,-795,0,1679978847,12943.698694350001,189.701181299999,54467.120537040006 2023-03-28,04:47:29.000,87,11123854,-795,0,1679978848,12943.685221729997,189.65888652000285,54467.09258856001 2023-03-28,04:47:30.000,87,11123888,-795,0,1679978849,12943.752584829992,189.67298478000157,54467.26027944001 2023-03-28,04:47:31.000,87,11123871,-795,0,1679978850,12943.718903280002,189.63068999999814,54467.239318080006 2023-03-28,04:47:32.000,87,11123862,-795,0,1679978851,12943.691958039992,189.63068999999814,54467.1065628 2023-03-28,04:47:33.000,87,11123802,-795,0,1679978852,12943.732375899992,189.6024934800007,54467.08560144 2023-03-28,04:47:34.000,87,11123916,-795,0,1679978853,12943.739112210002,189.58134609000263,54467.14848552 2023-03-28,04:47:35.000,87,11123885,-795,0,1679978854,12943.739112210002,189.58134609000263,54467.18342112 2023-03-28,04:47:36.000,87,11123914,-795,0,1679978855,12943.712166969992,189.5672478300039,54467.02970448 2023-03-28,04:47:37.000,87,11123890,-795,0,1679978856,12943.739112210002,189.5531495699979,54467.09258856001 2023-03-28,04:47:38.000,87,11123903,-795,0,1679978857,12943.813211619992,189.54610043999855,54467.30220216 2023-03-28,04:47:39.000,87,11123845,-795,0,1679978858,12943.819947930002,189.5390513099992,54467.32316352 2023-03-28,04:47:40.000,87,11123864,-795,0,1679978859,12943.759321140002,189.4756091399977,54466.95983328 2023-03-28,04:47:41.000,87,11123858,-795,0,1679978860,12943.813211619992,189.48970740000368,54467.19040824001 2023-03-28,04:47:42.000,87,11123881,-795,0,1679978861,12943.779530070002,189.4544617499996,54467.0366916 2023-03-28,04:47:43.000,87,11123881,-795,0,1679978862,12943.766057449997,189.42626523000217,54467.00874312 2023-03-28,04:47:44.000,87,11123883,-795,0,1679978863,12943.779530070002,189.44741262000025,54467.001756000005 2023-03-28,04:47:45.000,87,11123850,-795,0,1679978864,12943.819947930002,189.4051178400041,54467.06464008001 2023-03-28,04:47:46.000,87,11123865,-795,0,1679978865,12943.772793759992,189.39806871000474,54467.11354992001 2023-03-28,04:47:47.000,87,11123867,-795,0,1679978866,12943.826684239997,189.33462654000323,54467.13451128 2023-03-28,04:47:48.000,87,11123912,-795,0,1679978867,12943.766057449997,189.3205282800045,54467.05765296 2023-03-28,04:47:49.000,87,11123827,-795,0,1679978868,12943.840156860002,189.30643001999852,54467.099575680004 2023-03-28,04:47:50.000,87,11123879,-795,0,1679978869,12943.806475309997,189.27823350000108,54467.08560144 2023-03-28,04:47:51.000,87,11123892,-795,0,1679978870,12943.793002689992,189.2288895899983,54467.05765296 2023-03-28,04:47:52.000,87,11123898,-795,0,1679978871,12943.739112210002,189.21479132999957,54467.06464008001 2023-03-28,04:47:53.000,87,11123892,-795,0,1679978872,12943.725639589997,189.16544742000406,54467.02970448 2023-03-28,04:47:54.000,87,11123933,-795,0,1679978873,12943.779530070002,189.1936439400015,54467.19040824001 2023-03-28,04:47:55.000,87,11123897,-795,0,1679978874,12943.833420549992,189.13725089999934,54467.15547264 2023-03-28,04:47:56.000,87,11123906,-795,0,1679978875,12943.799739000002,189.08790699000383,54467.02271736001 2023-03-28,04:47:57.000,87,11123886,-795,0,1679978876,12943.799739000002,189.0456122100004,54466.952846160006 2023-03-28,04:47:58.000,87,11123848,-795,0,1679978877,12943.725639589997,188.98921916999825,54466.834065120005 2023-03-28,04:47:59.000,87,11123875,-795,0,1679978878,12943.705430659997,188.95397352000145,54466.764193920004 2023-03-28,04:48:00.000,87,11123935,-795,0,1679978879,12943.732375899992,188.90462960999866,54466.82707800001 2023-03-28,04:48:01.000,87,11123903,-795,0,1679978880,12943.732375899992,188.91167873999802,54466.8620136 2023-03-28,04:48:02.000,87,11123876,-795,0,1679978881,12943.705430659997,188.8975804799993,54466.77816816001 2023-03-28,04:48:03.000,87,11123885,-795,0,1679978882,12943.712166969992,188.8341383099978,54466.79912952 2023-03-28,04:48:04.000,87,11123902,-795,0,1679978883,12943.685221729997,188.80594179000036,54466.77816816001 2023-03-28,04:48:05.000,87,11123841,-795,0,1679978884,12943.718903280002,188.77774527000292,54466.764193920004 2023-03-28,04:48:06.000,87,11123870,-795,0,1679978885,12943.698694350001,188.77069614000357,54466.75021968 2023-03-28,04:48:07.000,87,11123877,-795,0,1679978886,12943.718903280002,188.71430310000142,54466.7921424 2023-03-28,04:48:08.000,87,11123909,-795,0,1679978887,12943.658276490001,188.71430310000142,54466.68034848 2023-03-28,04:48:09.000,87,11123907,-795,0,1679978888,12943.698694350001,188.66495918999863,54466.666374240005 2023-03-28,04:48:10.000,87,11123852,-795,0,1679978889,12943.732375899992,188.64381180000055,54466.81310376 2023-03-28,04:48:11.000,87,11123902,-795,0,1679978890,12943.752584829992,188.60856615000375,54466.785155280006 2023-03-28,04:48:12.000,87,11123902,-795,0,1679978891,12943.718903280002,188.59446788999776,54466.77118104 2023-03-28,04:48:13.000,87,11123833,-795,0,1679978892,12943.698694350001,188.52397659000417,54466.58951592001 2023-03-28,04:48:14.000,87,11123922,-795,0,1679978893,12943.725639589997,188.5169274600048,54466.68034848 2023-03-28,04:48:15.000,87,11123882,-795,0,1679978894,12943.739112210002,188.47463268000138,54466.65938712001 2023-03-28,04:48:16.000,87,11123893,-795,0,1679978895,12943.712166969992,188.46053442000266,54466.65938712001 2023-03-28,04:48:17.000,87,11123877,-795,0,1679978896,12943.631331249991,188.43233789999795,54466.55458032 2023-03-28,04:48:18.000,87,11123889,-795,0,1679978897,12943.638067560001,188.41823963999923,54466.57554168 2023-03-28,04:48:19.000,87,11123864,-795,0,1679978898,12943.732375899992,188.36184660000436,54466.68733560001 2023-03-28,04:48:20.000,87,11123844,-795,0,1679978899,12943.678485420001,188.340699209999,54466.7222712 2023-03-28,04:48:21.000,87,11123868,-795,0,1679978900,12943.718903280002,188.31955182000092,54466.68034848 2023-03-28,04:48:22.000,87,11123901,-795,0,1679978901,12943.611122319991,188.27725704000477,54466.43579928 2023-03-28,04:48:23.000,87,11123838,-795,0,1679978902,12943.644803869996,188.25610964999942,54466.52663184 2023-03-28,04:48:24.000,87,11123855,-795,0,1679978903,12943.644803869996,188.22086400000262,54466.46374776 2023-03-28,04:48:25.000,87,11123877,-795,0,1679978904,12943.658276490001,188.22791313000198,54466.5825288 2023-03-28,04:48:26.000,87,11123899,-795,0,1679978905,12943.644803869996,188.1433235700024,54466.5126576 2023-03-28,04:48:27.000,87,11123907,-795,0,1679978906,12943.678485420001,188.12217618000432,54466.53361896 2023-03-28,04:48:28.000,87,11123908,-795,0,1679978907,12943.698694350001,188.12217618000432,54466.6524 2023-03-28,04:48:29.000,87,11123833,-795,0,1679978908,12943.685221729997,188.0939796599996,54466.60349016 2023-03-28,04:48:30.000,87,11123908,-795,0,1679978909,12943.665012799996,188.06578314000217,54466.5126576 2023-03-28,04:48:31.000,87,11123873,-795,0,1679978910,12943.631331249991,188.01643922999938,54466.37291520001 2023-03-28,04:48:32.000,87,11123890,-795,0,1679978911,12943.665012799996,187.98824271000194,54466.42182504001 2023-03-28,04:48:33.000,87,11123872,-795,0,1679978912,12943.590913389991,187.9600461900045,54466.428812160004 2023-03-28,04:48:34.000,87,11123904,-795,0,1679978913,12943.671749109992,187.93889879999915,54466.617464400006 2023-03-28,04:48:35.000,87,11123910,-795,0,1679978914,12943.658276490001,187.87545662999764,54466.617464400006 2023-03-28,04:48:36.000,87,11123893,-795,0,1679978915,12943.651540179992,187.86135836999892,54466.63143864 2023-03-28,04:48:37.000,87,11123860,-795,0,1679978916,12943.570704459991,187.8331618500015,54466.449773520006 2023-03-28,04:48:38.000,87,11123864,-795,0,1679978917,12943.584177079996,187.79086706999806,54466.46374776 2023-03-28,04:48:39.000,87,11123906,-795,0,1679978918,12943.597649700001,187.7485722900019,54466.428812160004 2023-03-28,04:48:40.000,87,11123885,-795,0,1679978919,12943.624594939996,187.6992283799991,54466.45676064 2023-03-28,04:48:41.000,87,11123899,-795,0,1679978920,12943.53702291,187.67808099000104,54466.19125008 2023-03-28,04:48:42.000,87,11123837,-795,0,1679978921,12943.55723184,187.6216879499989,54466.27509552001 2023-03-28,04:48:43.000,87,11123875,-795,0,1679978922,12943.570704459991,187.565294910004,54466.29605688 2023-03-28,04:48:44.000,87,11123886,-795,0,1679978923,12943.631331249991,187.52300013000058,54466.379902320004 2023-03-28,04:48:45.000,87,11123840,-795,0,1679978924,12943.611122319991,187.41726318000292,54466.34496672 2023-03-28,04:48:46.000,87,11123893,-795,0,1679978925,12943.55723184,187.3890666599982,54466.31701824 2023-03-28,04:48:47.000,87,11123871,-795,0,1679978926,12943.53702291,187.3397227500027,54466.17727584 2023-03-28,04:48:48.000,87,11123925,-795,0,1679978927,12943.53702291,187.28332971000054,54466.20522432001 2023-03-28,04:48:49.000,87,11123877,-795,0,1679978928,12943.584177079996,187.2551331900031,54466.30304400001 2023-03-28,04:48:50.000,87,11123880,-795,0,1679978929,12943.577440770001,187.1916910200016,54466.39387656001 2023-03-28,04:48:51.000,87,11123882,-795,0,1679978930,12943.590913389991,187.1564453700048,54466.24714704 2023-03-28,04:48:52.000,87,11123917,-795,0,1679978931,12943.584177079996,187.1282488500001,54466.18426296001 2023-03-28,04:48:53.000,87,11123847,-795,0,1679978932,12943.617858630001,187.01546277000307,54466.24015992 2023-03-28,04:48:54.000,87,11123879,-795,0,1679978933,12943.584177079996,186.97316798999964,54466.233172800006 2023-03-28,04:48:55.000,87,11123871,-795,0,1679978934,12943.584177079996,186.90267668999877,54466.22618568001 2023-03-28,04:48:56.000,87,11123885,-795,0,1679978935,12943.51681398,186.87448017000133,54466.05849480001 2023-03-28,04:48:57.000,87,11123885,-795,0,1679978936,12943.530286599991,186.82513625999854,54466.065481920006 2023-03-28,04:48:58.000,87,11123882,-795,0,1679978937,12943.584177079996,186.77579235000303,54466.261121280004 2023-03-28,04:48:59.000,87,11123882,-795,0,1679978938,12943.617858630001,186.71235018000152,54466.31701824 2023-03-28,04:49:00.000,87,11123899,-795,0,1679978939,12943.638067560001,186.66300626999873,54466.29605688 2023-03-28,04:49:01.000,87,11123822,-795,0,1679978940,12943.631331249991,186.59251496999786,54466.18426296001 2023-03-28,04:49:02.000,87,11123935,-795,0,1679978941,12943.563968149996,186.56431845000043,54466.065481920006 2023-03-28,04:49:03.000,87,11123838,-795,0,1679978942,12943.611122319991,186.536121930003,54466.114391760006 2023-03-28,04:49:04.000,87,11123889,-795,0,1679978943,12943.624594939996,186.4867780200002,54466.17028872 2023-03-28,04:49:05.000,87,11123889,-795,0,1679978944,12943.550495529991,186.41628671999933,54466.17028872 2023-03-28,04:49:06.000,87,11123923,-795,0,1679978945,12943.53702291,186.3880902000019,54466.044520560004 2023-03-28,04:49:07.000,87,11123880,-795,0,1679978946,12943.550495529991,186.3387462899991,54466.065481920006 2023-03-28,04:49:08.000,87,11123875,-795,0,1679978947,12943.604386009996,186.31054977000167,54466.18426296001 2023-03-28,04:49:09.000,87,11123837,-795,0,1679978948,12943.590913389991,186.25415672999952,54466.065481920006 2023-03-28,04:49:10.000,87,11123892,-795,0,1679978949,12943.563968149996,186.22596021000209,54466.065481920006 2023-03-28,04:49:11.000,87,11123879,-795,0,1679978950,12943.570704459991,186.16251804000058,54466.093430400004 2023-03-28,04:49:12.000,87,11123890,-795,0,1679978951,12943.503341359996,186.1413706500025,54465.96067512 2023-03-28,04:49:13.000,87,11123872,-795,0,1679978952,12943.53702291,186.14841978000186,54465.98163648 2023-03-28,04:49:14.000,87,11123917,-795,0,1679978953,12943.570704459991,186.08497761000035,54466.093430400004 2023-03-28,04:49:15.000,87,11123878,-795,0,1679978954,12943.617858630001,186.04973196000356,54466.10740464001 2023-03-28,04:49:16.000,87,11123884,-795,0,1679978955,12943.570704459991,186.0426828300042,54466.08644328001 2023-03-28,04:49:17.000,87,11123834,-795,0,1679978956,12943.543759219996,186.0285845699982,54465.8838168 2023-03-28,04:49:18.000,87,11123858,-795,0,1679978957,12943.563968149996,185.9792406600027,54465.96766224001 2023-03-28,04:49:19.000,87,11123901,-795,0,1679978958,12943.590913389991,185.96514240000397,54466.00958496 2023-03-28,04:49:20.000,87,11123886,-795,0,1679978959,12943.590913389991,185.93694587999926,54466.00958496 2023-03-28,04:49:21.000,87,11123903,-795,0,1679978960,12943.563968149996,185.90170023000246,54466.08644328001 2023-03-28,04:49:22.000,87,11123860,-795,0,1679978961,12943.55723184,185.8946511000031,54465.91875240001 2023-03-28,04:49:23.000,87,11123864,-795,0,1679978962,12943.51681398,185.8946511000031,54465.897791040006 2023-03-28,04:49:24.000,87,11123882,-795,0,1679978963,12943.577440770001,185.8664545799984,54465.98862360001 2023-03-28,04:49:25.000,87,11123854,-795,0,1679978964,12943.570704459991,185.8664545799984,54465.97464936 2023-03-28,04:49:26.000,87,11123928,-795,0,1679978965,12943.543759219996,185.8312089300016,54465.946700880006 2023-03-28,04:49:27.000,87,11123864,-795,0,1679978966,12943.49660505,185.88055284000438,54465.85586832 2023-03-28,04:49:28.000,87,11123859,-795,0,1679978967,12943.530286599991,185.82415980000223,54465.83490696 2023-03-28,04:49:29.000,87,11123895,-795,0,1679978968,12943.55723184,185.85235631999967,54465.946700880006 2023-03-28,04:49:30.000,87,11123883,-795,0,1679978969,12943.55723184,185.81711067000288,54466.00259784 2023-03-28,04:49:31.000,87,11123873,-795,0,1679978970,12943.483132429996,185.83825806000095,54466.01657208001 2023-03-28,04:49:32.000,87,11123893,-795,0,1679978971,12943.550495529991,185.81006154000352,54465.91875240001 2023-03-28,04:49:33.000,87,11123790,-795,0,1679978972,12943.489868739991,185.81006154000352,54465.946700880006 2023-03-28,04:49:34.000,87,11123878,-795,0,1679978973,12943.530286599991,185.78891414999816,54465.90477816 2023-03-28,04:49:35.000,87,11123897,-795,0,1679978974,12943.503341359996,185.82415980000223,54465.8838168 2023-03-28,04:49:36.000,87,11123871,-795,0,1679978975,12943.49660505,185.80301241000416,54465.79997136001 2023-03-28,04:49:37.000,87,11123868,-795,0,1679978976,12943.43597826,185.81006154000352,54465.82093272001 2023-03-28,04:49:38.000,87,11123884,-795,0,1679978977,12943.550495529991,185.75366850000137,54465.995610720005 2023-03-28,04:49:39.000,87,11123867,-795,0,1679978978,12943.530286599991,185.78891414999816,54465.98163648 2023-03-28,04:49:40.000,87,11123861,-795,0,1679978979,12943.543759219996,185.7677667600001,54466.01657208001 2023-03-28,04:49:41.000,87,11123832,-795,0,1679978980,12943.53702291,185.77481588999945,54466.00259784 2023-03-28,04:49:42.000,87,11123905,-795,0,1679978981,12943.38882408999,185.7818650199988,54465.86984256001 2023-03-28,04:49:43.000,87,11123803,-795,0,1679978982,12943.483132429996,185.7818650199988,54465.8838168 2023-03-28,04:49:44.000,87,11123819,-795,0,1679978983,12943.46965980999,185.7677667600001,54465.78599712 2023-03-28,04:49:45.000,87,11123849,-795,0,1679978984,12943.51681398,185.77481588999945,54465.925739520004 2023-03-28,04:49:46.000,87,11123885,-795,0,1679978985,12943.570704459991,185.72547198000393,54465.98862360001 2023-03-28,04:49:47.000,87,11123916,-795,0,1679978986,12943.489868739991,185.76071763000073,54465.8838168 2023-03-28,04:49:48.000,87,11123870,-795,0,1679978987,12943.442714569996,185.71842285000457,54465.75106152001 2023-03-28,04:49:49.000,87,11123872,-795,0,1679978988,12943.45618719,185.7325211100033,54465.84888120001 2023-03-28,04:49:50.000,87,11123888,-795,0,1679978989,12943.45618719,185.71137371999794,54465.77202288001 2023-03-28,04:49:51.000,87,11123858,-795,0,1679978990,12943.45618719,185.69022632999986,54465.82093272001 2023-03-28,04:49:52.000,87,11123905,-795,0,1679978991,12943.422505639996,185.66907894000178,54465.69516456 2023-03-28,04:49:53.000,87,11123893,-795,0,1679978992,12943.402296709995,185.71137371999794,54465.73708728 2023-03-28,04:49:54.000,87,11123893,-795,0,1679978993,12943.40903301999,185.6831772000005,54465.779010000006 2023-03-28,04:49:55.000,87,11123843,-795,0,1679978994,12943.45618719,185.6831772000005,54465.91176528 2023-03-28,04:49:56.000,87,11123930,-795,0,1679978995,12943.47639612,185.69022632999986,54465.86285544 2023-03-28,04:49:57.000,87,11123885,-795,0,1679978996,12943.422505639996,185.66907894000178,54465.84189408 2023-03-28,04:49:58.000,87,11123897,-795,0,1679978997,12943.43597826,185.66907894000178,54465.8139456 2023-03-28,04:49:59.000,87,11123891,-795,0,1679978998,12943.36861515999,185.69022632999986,54465.69516456 2023-03-28,04:50:00.000,87,11123868,-795,0,1679978999,12943.402296709995,185.6831772000005,54465.827919840005 2023-03-28,04:50:01.000,87,11123874,-795,0,1679979000,12943.41576933,185.64088242000435,54465.8838168 2023-03-28,04:50:02.000,87,11123892,-795,0,1679979001,12943.40903301999,185.66907894000178,54465.758048640004 2023-03-28,04:50:03.000,87,11123895,-795,0,1679979002,12943.34840622999,185.66907894000178,54465.79298424 2023-03-28,04:50:04.000,87,11123885,-795,0,1679979003,12943.382087779995,185.61268589999963,54465.85586832 2023-03-28,04:50:05.000,87,11123825,-795,0,1679979004,12943.33493361,185.6338332899977,54465.876829680004 2023-03-28,04:50:06.000,87,11123892,-795,0,1679979005,12943.341669919995,185.61268589999963,54465.82093272001 2023-03-28,04:50:07.000,87,11123899,-795,0,1679979006,12943.28777943999,185.60563677000027,54465.80695848 2023-03-28,04:50:08.000,87,11123840,-795,0,1679979007,12943.29451575,185.57039112000348,54465.68119032001 2023-03-28,04:50:09.000,87,11123898,-795,0,1679979008,12943.26757050999,185.60563677000027,54465.72311304001 2023-03-28,04:50:10.000,87,11123853,-795,0,1679979009,12943.34840622999,185.52809634000005,54465.8838168 2023-03-28,04:50:11.000,87,11123864,-795,0,1679979010,12943.29451575,185.56334199000412,54465.8139456 2023-03-28,04:50:12.000,87,11123890,-795,0,1679979011,12943.31472468,185.5351454699994,54465.758048640004 2023-03-28,04:50:13.000,87,11123820,-795,0,1679979012,12943.26757050999,185.52809634000005,54465.83490696 2023-03-28,04:50:14.000,87,11123848,-795,0,1679979013,12943.260834199995,185.4858015600039,54465.69516456 2023-03-28,04:50:15.000,87,11123849,-795,0,1679979014,12943.23388896,185.45055590999982,54465.64625472 2023-03-28,04:50:16.000,87,11123856,-795,0,1679979015,12943.27430682,185.39416286999767,54465.6392676 2023-03-28,04:50:17.000,87,11123852,-795,0,1679979016,12943.20694371999,185.39416286999767,54465.63228048001 2023-03-28,04:50:18.000,87,11123846,-795,0,1679979017,12943.32819729999,185.34481896000216,54465.78599712 2023-03-28,04:50:19.000,87,11123859,-795,0,1679979018,12943.31472468,185.33072070000344,54465.779010000006 2023-03-28,04:50:20.000,87,11123868,-795,0,1679979019,12943.34840622999,185.26022940000257,54465.709138800004 2023-03-28,04:50:21.000,87,11123867,-795,0,1679979020,12943.33493361,185.2531802700032,54465.7440744 2023-03-28,04:50:22.000,87,11123874,-795,0,1679979021,12943.26757050999,185.2390820100045,54465.70215168001 2023-03-28,04:50:23.000,87,11123866,-795,0,1679979022,12943.321460989995,185.21088548999978,54465.72311304001 2023-03-28,04:50:24.000,87,11123927,-795,0,1679979023,12943.30798836999,185.14039418999891,54465.64625472 2023-03-28,04:50:25.000,87,11123870,-795,0,1679979024,12943.32819729999,185.11219767000148,54465.61830624 2023-03-28,04:50:26.000,87,11123869,-795,0,1679979025,12943.3955604,185.06990288999805,54465.660228960005 2023-03-28,04:50:27.000,87,11123878,-795,0,1679979026,12943.38882408999,184.9782641999991,54465.62529336 2023-03-28,04:50:28.000,87,11123875,-795,0,1679979027,12943.382087779995,184.93596942000295,54465.68817744 2023-03-28,04:50:29.000,87,11123827,-795,0,1679979028,12943.40903301999,184.83728160000464,54465.66721608 2023-03-28,04:50:30.000,87,11123911,-795,0,1679979029,12943.402296709995,184.7808885600025,54465.6392676 2023-03-28,04:50:31.000,87,11123908,-795,0,1679979030,12943.382087779995,184.717446390001,54465.68119032001 2023-03-28,04:50:32.000,87,11123842,-795,0,1679979031,12943.301252059995,184.6681024799982,54465.52048656 2023-03-28,04:50:33.000,87,11123867,-795,0,1679979032,12943.281043129995,184.60466031000396,54465.4995252 2023-03-28,04:50:34.000,87,11123879,-795,0,1679979033,12943.35514254,184.5341690100031,54465.68817744 2023-03-28,04:50:35.000,87,11123867,-795,0,1679979034,12943.35514254,184.4707268400016,54465.68119032001 2023-03-28,04:50:36.000,87,11123885,-795,0,1679979035,12943.35514254,184.45662858000287,54465.65324184001 2023-03-28,04:50:37.000,87,11123857,-795,0,1679979036,12943.28777943999,184.32974423999985,54465.51349944001 2023-03-28,04:50:38.000,87,11123855,-795,0,1679979037,12943.25409789,184.28040033000434,54465.4995252 2023-03-28,04:50:39.000,87,11123891,-795,0,1679979038,12943.220416339995,184.23105642000155,54465.59734488 2023-03-28,04:50:40.000,87,11123815,-795,0,1679979039,12943.23388896,184.16761425000004,54465.5693964 2023-03-28,04:50:41.000,87,11123871,-795,0,1679979040,12943.1934711,184.13236860000325,54465.59734488 2023-03-28,04:50:42.000,87,11123871,-795,0,1679979041,12943.200207409995,184.06892643000174,54465.5693964 2023-03-28,04:50:43.000,87,11123890,-795,0,1679979042,12943.10589906999,184.0407299100043,54465.31786008001 2023-03-28,04:50:44.000,87,11123895,-795,0,1679979043,12943.16652585999,183.99843513000087,54465.590357760004 2023-03-28,04:50:45.000,87,11123889,-795,0,1679979044,12943.119371689994,183.91384557000129,54465.50651232 2023-03-28,04:50:46.000,87,11123879,-795,0,1679979045,12943.11263538,183.8785999200045,54465.429654 2023-03-28,04:50:47.000,87,11123853,-795,0,1679979046,12943.04527227999,183.7940103600049,54465.33183432 2023-03-28,04:50:48.000,87,11123888,-795,0,1679979047,12943.06548120999,183.77286296999955,54465.33183432 2023-03-28,04:50:49.000,87,11123880,-795,0,1679979048,12943.031799659999,183.71646993000468,54465.34580856001 2023-03-28,04:50:50.000,87,11123897,-795,0,1679979049,12943.06548120999,183.69532253999932,54465.4995252 2023-03-28,04:50:51.000,87,11123869,-795,0,1679979050,12943.038535969994,183.60368385000038,54465.43664112001 2023-03-28,04:50:52.000,87,11123856,-795,0,1679979051,12942.977909179994,183.54729080999823,54465.2899116 2023-03-28,04:50:53.000,87,11123865,-795,0,1679979052,12942.991381799999,183.49089777000336,54465.33882144 2023-03-28,04:50:54.000,87,11123831,-795,0,1679979053,12942.971172869999,183.4345047300012,54465.33882144 2023-03-28,04:50:55.000,87,11123904,-795,0,1679979054,12942.930755009998,183.4204064700025,54465.30388584 2023-03-28,04:50:56.000,87,11123878,-795,0,1679979055,12942.822974049988,183.36401343000034,54465.1851048 2023-03-28,04:50:57.000,87,11123847,-795,0,1679979056,12942.829710359998,183.27942387000076,54465.21305328 2023-03-28,04:50:58.000,87,11123859,-795,0,1679979057,12942.897073459993,183.2371290900046,54465.33882144 2023-03-28,04:50:59.000,87,11123893,-795,0,1679979058,12942.903809769989,183.15958866000437,54465.33882144 2023-03-28,04:51:00.000,87,11123866,-795,0,1679979059,12942.876864529993,183.09614649000287,54465.275937360006 2023-03-28,04:51:01.000,87,11123913,-795,0,1679979060,12942.816237739993,183.05385170999944,54465.254976000004 2023-03-28,04:51:02.000,87,11123867,-795,0,1679979061,12942.742138330002,183.03270432000136,54465.038375280004 2023-03-28,04:51:03.000,87,11123879,-795,0,1679979062,12942.694984159993,182.95516389000113,54465.07331088 2023-03-28,04:51:04.000,87,11123883,-795,0,1679979063,12942.755610949993,182.90581997999834,54465.19209192 2023-03-28,04:51:05.000,87,11123885,-795,0,1679979064,12942.654566299992,182.85647607000283,54465.19907904001 2023-03-28,04:51:06.000,87,11123888,-795,0,1679979065,12942.654566299992,182.82827954999811,54465.1152336 2023-03-28,04:51:07.000,87,11123873,-795,0,1679979066,12942.607412129997,182.78598477000196,54465.087285120004 2023-03-28,04:51:08.000,87,11123917,-795,0,1679979067,12942.681511540002,182.7789356400026,54465.22004040001 2023-03-28,04:51:09.000,87,11123835,-795,0,1679979068,12942.607412129997,182.69434608000302,54465.17811768001 2023-03-28,04:51:10.000,87,11123858,-795,0,1679979069,12942.546785339997,182.63795304000087,54465.12222072 2023-03-28,04:51:11.000,87,11123900,-795,0,1679979070,12942.513103789992,182.62385478000215,54465.157156320005 2023-03-28,04:51:12.000,87,11123844,-795,0,1679979071,12942.479422240001,182.5956582600047,54465.10125936001 2023-03-28,04:51:13.000,87,11123902,-795,0,1679979072,12942.412059139991,182.53926522000256,54465.108246480006 2023-03-28,04:51:14.000,87,11123888,-795,0,1679979073,12942.445740689996,182.56746174,54465.28292448 2023-03-28,04:51:15.000,87,11123892,-795,0,1679979074,12942.385113899996,182.4828721800004,54465.31087296 2023-03-28,04:51:16.000,87,11123883,-795,0,1679979075,12942.378377590001,182.4687739200017,54465.31786008001 2023-03-28,04:51:17.000,87,11123867,-795,0,1679979076,12942.33795973,182.44762653000362,54465.108246480006 2023-03-28,04:51:18.000,87,11123887,-795,0,1679979077,12942.263860319996,182.4335282700049,54465.23401464 2023-03-28,04:51:19.000,87,11123887,-795,0,1679979078,12942.23691508,182.41238087999955,54465.22004040001 2023-03-28,04:51:20.000,87,11123913,-795,0,1679979079,12942.203233529995,182.39828262000083,54465.21305328 2023-03-28,04:51:21.000,87,11123926,-795,0,1679979080,12942.16955197999,182.34188957999868,54465.254976000004 2023-03-28,04:51:22.000,87,11123883,-795,0,1679979081,12942.12913411999,182.2854965400038,54465.14318208 2023-03-28,04:51:23.000,87,11123879,-795,0,1679979082,12942.122397809995,182.24320176000037,54465.12920784001 2023-03-28,04:51:24.000,87,11123907,-795,0,1679979083,12942.10892518999,182.24320176000037,54465.275937360006 2023-03-28,04:51:25.000,87,11123871,-795,0,1679979084,12942.04829839999,182.20795611000358,54465.21305328 2023-03-28,04:51:26.000,87,11123896,-795,0,1679979085,12941.95399006,182.20795611000358,54465.16414344 2023-03-28,04:51:27.000,87,11123897,-795,0,1679979086,12941.90683588999,182.15156307000143,54465.13619496 2023-03-28,04:51:28.000,87,11123870,-795,0,1679979087,12941.832736479999,182.14451394000207,54465.0453624 2023-03-28,04:51:29.000,87,11123867,-795,0,1679979088,12941.731691829998,182.08812089999992,54465.06632376 2023-03-28,04:51:30.000,87,11123856,-795,0,1679979089,12941.839472789994,182.09517002999928,54465.26895024001 2023-03-28,04:51:31.000,87,11123872,-795,0,1679979090,12941.718219209994,182.08107177000056,54465.12920784001 2023-03-28,04:51:32.000,87,11123892,-795,0,1679979091,12941.738428139994,182.0740226400012,54465.16414344 2023-03-28,04:51:33.000,87,11123841,-795,0,1679979092,12941.745164449989,182.05992438000249,54465.17113056 2023-03-28,04:51:34.000,87,11123911,-795,0,1679979093,12941.650856109998,182.05287525000313,54465.13619496 2023-03-28,04:51:35.000,87,11123840,-795,0,1679979094,12941.677801349993,182.00353134000034,54465.14318208 2023-03-28,04:51:36.000,87,11123857,-795,0,1679979095,12941.610438249998,181.99648221000098,54464.99645256 2023-03-28,04:51:37.000,87,11123854,-795,0,1679979096,12941.576756699993,181.99648221000098,54465.0453624 2023-03-28,04:51:38.000,87,11123863,-795,0,1679979097,12941.610438249998,181.9753348200029,54465.1851048 2023-03-28,04:51:39.000,87,11123847,-795,0,1679979098,12941.617174559993,181.95418743000482,54465.23401464 2023-03-28,04:51:40.000,87,11123875,-795,0,1679979099,12941.570020389998,181.96828569000354,54465.23401464 2023-03-28,04:51:41.000,87,11123873,-795,0,1679979100,12941.516129909993,181.94008916999883,54465.19907904001 2023-03-28,04:51:42.000,87,11123867,-795,0,1679979101,12941.435294189992,181.96123656000418,54465.09427224 2023-03-28,04:51:43.000,87,11123910,-795,0,1679979102,12941.468975739997,181.95418743000482,54465.17811768001 2023-03-28,04:51:44.000,87,11123884,-795,0,1679979103,12941.462239430002,181.90484352000203,54464.989465440005 2023-03-28,04:51:45.000,87,11123863,-795,0,1679979104,12941.435294189992,181.95418743000482,54465.26895024001 2023-03-28,04:51:46.000,87,11123897,-795,0,1679979105,12941.421821570002,181.95418743000482,54465.31786008001 2023-03-28,04:51:47.000,87,11123892,-795,0,1679979106,12941.361194780002,181.9118926500014,54465.23401464 2023-03-28,04:51:48.000,87,11123898,-795,0,1679979107,12941.374667399992,181.93304003999947,54465.36676992001 2023-03-28,04:51:49.000,87,11123832,-795,0,1679979108,12941.374667399992,181.93304003999947,54465.422666880004 2023-03-28,04:51:50.000,87,11123873,-795,0,1679979109,12941.347722159997,181.93304003999947,54465.29689872001 2023-03-28,04:51:51.000,87,11123891,-795,0,1679979110,12941.293831679992,181.9259909100001,54465.35279568 2023-03-28,04:51:52.000,87,11123892,-795,0,1679979111,12941.206259649996,181.96123656000418,54465.24798888001 2023-03-28,04:51:53.000,87,11123859,-795,0,1679979112,12941.159105480001,181.94008916999883,54465.28292448 2023-03-28,04:51:54.000,87,11123866,-795,0,1679979113,12941.159105480001,181.9259909100001,54465.29689872001 2023-03-28,04:51:55.000,87,11123884,-795,0,1679979114,12941.172578099991,181.94008916999883,54465.46458960001 2023-03-28,04:51:56.000,87,11123869,-795,0,1679979115,12941.159105480001,181.96123656000418,54465.50651232 2023-03-28,04:51:57.000,87,11123870,-795,0,1679979116,12941.09847869,181.9471382999982,54465.51349944001 2023-03-28,04:51:58.000,87,11123883,-795,0,1679979117,12941.024379279996,181.9471382999982,54465.324847200005 2023-03-28,04:51:59.000,87,11123860,-795,0,1679979118,12941.01764297,181.96123656000418,54465.394718400006 2023-03-28,04:52:00.000,87,11123903,-795,0,1679979119,12941.024379279996,181.99648221000098,54465.4995252 2023-03-28,04:52:01.000,87,11123876,-795,0,1679979120,12941.01090665999,182.0246787299984,54465.54843504 2023-03-28,04:52:02.000,87,11123892,-795,0,1679979121,12940.923334629995,182.0246787299984,54465.50651232 2023-03-28,04:52:03.000,87,11123896,-795,0,1679979122,12940.89638939,182.04582612000377,54465.48555096001 2023-03-28,04:52:04.000,87,11123883,-795,0,1679979123,12940.93680725,182.05287525000313,54465.65324184001 2023-03-28,04:52:05.000,87,11123856,-795,0,1679979124,12940.862707839995,182.03172785999777,54465.60433200001 2023-03-28,04:52:06.000,87,11123859,-795,0,1679979125,12940.80881735999,182.0740226400012,54465.590357760004 2023-03-28,04:52:07.000,87,11123858,-795,0,1679979126,12940.721245329994,182.04582612000377,54465.47157672 2023-03-28,04:52:08.000,87,11123873,-795,0,1679979127,12940.71450902,182.05992438000249,54465.492538080005 2023-03-28,04:52:09.000,87,11123919,-795,0,1679979128,12940.73471795,182.09517002999928,54465.65324184001 2023-03-28,04:52:10.000,87,11123896,-795,0,1679979129,12940.70777270999,182.10221915999864,54465.611319120006 2023-03-28,04:52:11.000,87,11123850,-795,0,1679979130,12940.64714591999,182.109268289998,54465.68817744 2023-03-28,04:52:12.000,87,11123873,-795,0,1679979131,12940.633673299999,182.1374648100027,54465.730100160006 2023-03-28,04:52:13.000,87,11123826,-795,0,1679979132,12940.586519129989,182.11631742000463,54465.45760248 2023-03-28,04:52:14.000,87,11123860,-795,0,1679979133,12940.519156029994,182.13041568000335,54465.65324184001 2023-03-28,04:52:15.000,87,11123872,-795,0,1679979134,12940.532628649999,182.16566133000015,54465.69516456 2023-03-28,04:52:16.000,87,11123873,-795,0,1679979135,12940.492210789998,182.1727104599995,54465.73708728 2023-03-28,04:52:17.000,87,11123880,-795,0,1679979136,12940.370957209998,182.16566133000015,54465.68119032001 2023-03-28,04:52:18.000,87,11123870,-795,0,1679979137,12940.364220899988,182.19385785000486,54465.7440744 2023-03-28,04:52:19.000,87,11123835,-795,0,1679979138,12940.445056619988,182.20090698000422,54465.91176528 2023-03-28,04:52:20.000,87,11123897,-795,0,1679979139,12940.418111379993,182.23615263000102,54465.946700880006 2023-03-28,04:52:21.000,87,11123853,-795,0,1679979140,12940.357484589993,182.20795611000358,54465.86285544 2023-03-28,04:52:22.000,87,11123855,-795,0,1679979141,12940.296857799993,182.23615263000102,54465.72311304001 2023-03-28,04:52:23.000,87,11123879,-795,0,1679979142,12940.216022079992,182.24320176000037,54465.7440744 2023-03-28,04:52:24.000,87,11123867,-795,0,1679979143,12940.189076839997,182.20795611000358,54465.90477816 2023-03-28,04:52:25.000,87,11123914,-795,0,1679979144,12940.195813149992,182.23615263000102,54466.05849480001 2023-03-28,04:52:26.000,87,11123853,-795,0,1679979145,12940.195813149992,182.22910350000166,54466.163301600005 2023-03-28,04:52:27.000,87,11123896,-795,0,1679979146,12940.168867909997,182.2220543700023,54466.10041752 2023-03-28,04:52:28.000,87,11123885,-795,0,1679979147,12940.094768499992,182.2220543700023,54465.953688 2023-03-28,04:52:29.000,87,11123841,-795,0,1679979148,12940.088032189997,182.2573000199991,54466.07945616 2023-03-28,04:52:30.000,87,11123872,-795,0,1679979149,12940.034141709992,182.26434914999845,54466.114391760006 2023-03-28,04:52:31.000,87,11123858,-795,0,1679979150,12940.020669090001,182.25025088999973,54466.14234024 2023-03-28,04:52:32.000,87,11123878,-795,0,1679979151,12939.933097059991,182.24320176000037,54465.995610720005 2023-03-28,04:52:33.000,87,11123914,-795,0,1679979152,12939.906151819996,182.2713982799978,54466.00259784 2023-03-28,04:52:34.000,87,11123858,-795,0,1679979153,12939.960042300001,182.31369306000124,54466.1982372 2023-03-28,04:52:35.000,87,11123837,-795,0,1679979154,12939.906151819996,182.29254567000316,54466.114391760006 2023-03-28,04:52:36.000,87,11123915,-795,0,1679979155,12939.906151819996,182.3207421900006,54466.15631448001 2023-03-28,04:52:37.000,87,11123832,-795,0,1679979156,12939.83205240999,182.33484044999932,54466.15631448001 2023-03-28,04:52:38.000,87,11123890,-795,0,1679979157,12939.704062519995,182.33484044999932,54465.97464936 2023-03-28,04:52:39.000,87,11123868,-795,0,1679979158,12939.724271449995,182.37713523000275,54466.07246904 2023-03-28,04:52:40.000,87,11123892,-795,0,1679979159,12939.73100775999,182.39123349000147,54466.20522432001 2023-03-28,04:52:41.000,87,11123882,-795,0,1679979160,12939.69732621,182.39123349000147,54466.17028872 2023-03-28,04:52:42.000,87,11123868,-795,0,1679979161,12939.65690835,182.44057740000426,54466.114391760006 2023-03-28,04:52:43.000,87,11123870,-795,0,1679979162,12939.56933631999,182.4335282700049,54466.13535312001 2023-03-28,04:52:44.000,87,11123888,-795,0,1679979163,12939.61649049,182.47582305000105,54466.30304400001 2023-03-28,04:52:45.000,87,11123812,-795,0,1679979164,12939.47502798,182.46172479000234,54466.07246904 2023-03-28,04:52:46.000,87,11123855,-795,0,1679979165,12939.461555359994,182.52516696000384,54466.17028872 2023-03-28,04:52:47.000,87,11123863,-795,0,1679979166,12939.461555359994,182.47582305000105,54466.10740464001 2023-03-28,04:52:48.000,87,11123877,-795,0,1679979167,12939.40766487999,182.5040195699985,54466.14932736 2023-03-28,04:52:49.000,87,11123928,-795,0,1679979168,12939.461555359994,182.52516696000384,54466.30304400001 2023-03-28,04:52:50.000,87,11123882,-795,0,1679979169,12939.40766487999,182.56746174,54466.38688944 2023-03-28,04:52:51.000,87,11123857,-795,0,1679979170,12939.373983329999,182.56746174,54466.3379796 2023-03-28,04:52:52.000,87,11123875,-795,0,1679979171,12939.306620229989,182.57451086999936,54466.1982372 2023-03-28,04:52:53.000,87,11123802,-795,0,1679979172,12939.252729749998,182.6168056500028,54466.28906976 2023-03-28,04:52:54.000,87,11123877,-795,0,1679979173,12939.205575579988,182.6309039100015,54466.50567048 2023-03-28,04:52:55.000,87,11123886,-795,0,1679979174,12939.178630339993,182.64500217000023,54466.49169624001 2023-03-28,04:52:56.000,87,11123877,-795,0,1679979175,12939.104530930003,182.67319868999766,54466.29605688 2023-03-28,04:52:57.000,87,11123904,-795,0,1679979176,12939.057376759993,182.65205129999958,54466.2681084 2023-03-28,04:52:58.000,87,11123894,-795,0,1679979177,12939.104530930003,182.70139521000237,54466.449773520006 2023-03-28,04:52:59.000,87,11123882,-795,0,1679979178,12939.070849379998,182.70844434000173,54466.51964472001 2023-03-28,04:53:00.000,87,11123863,-795,0,1679979179,12939.037167829993,182.72254260000045,54466.60349016 2023-03-28,04:53:01.000,87,11123804,-795,0,1679979180,12939.010222589997,182.72254260000045,54466.51964472001 2023-03-28,04:53:02.000,87,11123873,-795,0,1679979181,12938.976541039992,182.7507391199979,54466.50567048 2023-03-28,04:53:03.000,87,11123863,-795,0,1679979182,12938.882232700002,182.72254260000045,54466.428812160004 2023-03-28,04:53:04.000,87,11123871,-795,0,1679979183,12938.862023770002,182.73664085999917,54466.43579928 2023-03-28,04:53:05.000,87,11123871,-795,0,1679979184,12938.922650560002,182.78598477000196,54466.61047728001 2023-03-28,04:53:06.000,87,11123854,-795,0,1679979185,12938.936123179992,182.82123041999876,54466.61047728001 2023-03-28,04:53:07.000,87,11123871,-795,0,1679979186,12938.915914249992,182.79303390000132,54466.67336136 2023-03-28,04:53:08.000,87,11123857,-795,0,1679979187,12938.868760079997,182.83532868000475,54466.63143864 2023-03-28,04:53:09.000,87,11123850,-795,0,1679979188,12938.868760079997,182.82123041999876,54466.70130984 2023-03-28,04:53:10.000,87,11123873,-795,0,1679979189,12938.740770190001,182.87057433000155,54466.6524 2023-03-28,04:53:11.000,87,11123894,-795,0,1679979190,12938.754242809991,182.8635252000022,54466.77118104 2023-03-28,04:53:12.000,87,11123907,-795,0,1679979191,12938.727297569996,182.87057433000155,54466.68733560001 2023-03-28,04:53:13.000,87,11123914,-795,0,1679979192,12938.686879709996,182.90581997999834,54466.62445152 2023-03-28,04:53:14.000,87,11123896,-795,0,1679979193,12938.686879709996,182.89172171999962,54466.7921424 2023-03-28,04:53:15.000,87,11123885,-795,0,1679979194,12938.720561260001,182.9269673700037,54466.93887192 2023-03-28,04:53:16.000,87,11123872,-795,0,1679979195,12938.707088639996,182.9269673700037,54466.93887192 2023-03-28,04:53:17.000,87,11123798,-795,0,1679979196,12938.673407089991,182.96926214999985,54466.95983328 2023-03-28,04:53:18.000,87,11123858,-795,0,1679979197,12938.606043989996,182.98336040999857,54466.77816816001 2023-03-28,04:53:19.000,87,11123853,-795,0,1679979198,12938.59257136999,182.99745867000456,54466.85502648001 2023-03-28,04:53:20.000,87,11123903,-795,0,1679979199,12938.585835059996,183.025655190002,54466.952846160006 2023-03-28,04:53:21.000,87,11123901,-795,0,1679979200,12938.57909875,183.03975345000072,54466.952846160006 2023-03-28,04:53:22.000,87,11123869,-795,0,1679979201,12938.53194457999,183.08204823000415,54466.93887192 2023-03-28,04:53:23.000,87,11123903,-795,0,1679979202,12938.51847196,183.08204823000415,54466.94585904001 2023-03-28,04:53:24.000,87,11123871,-795,0,1679979203,12938.525208269995,183.09614649000287,54467.11354992001 2023-03-28,04:53:25.000,87,11123870,-795,0,1679979204,12938.51173564999,183.1243430100003,54467.04367872001 2023-03-28,04:53:26.000,87,11123867,-795,0,1679979205,12938.444372549995,183.15958866000437,54467.09258856001 2023-03-28,04:53:27.000,87,11123894,-795,0,1679979206,12938.35006420999,183.18073605000245,54466.903936320006 2023-03-28,04:53:28.000,87,11123879,-795,0,1679979207,12938.35680052,183.21598169999925,54467.01573024 2023-03-28,04:53:29.000,87,11123843,-795,0,1679979208,12938.35680052,183.24417822000396,54467.001756000005 2023-03-28,04:53:30.000,87,11123859,-795,0,1679979209,12938.37027313999,183.2371290900046,54467.15547264 2023-03-28,04:53:31.000,87,11123878,-795,0,1679979210,12938.363536829995,183.24417822000396,54467.001756000005 2023-03-28,04:53:32.000,87,11123866,-795,0,1679979211,12938.2759648,183.2723747400014,54466.931884800004 2023-03-28,04:53:33.000,87,11123859,-795,0,1679979212,12938.33659159,183.3358169100029,54467.071627200006 2023-03-28,04:53:34.000,87,11123908,-795,0,1679979213,12938.31638266,183.32876778000355,54467.05765296 2023-03-28,04:53:35.000,87,11123867,-795,0,1679979214,12938.29617373,183.3076203899982,54467.050665840005 2023-03-28,04:53:36.000,87,11123894,-795,0,1679979215,12938.26922848999,183.31466952000483,54466.91791056 2023-03-28,04:53:37.000,87,11123857,-795,0,1679979216,12938.262492179994,183.3217186500042,54467.01573024 2023-03-28,04:53:38.000,87,11123910,-795,0,1679979217,12938.302910039994,183.31466952000483,54467.14149840001 2023-03-28,04:53:39.000,87,11123860,-795,0,1679979218,12938.302910039994,183.3076203899982,54467.120537040006 2023-03-28,04:53:40.000,87,11123874,-795,0,1679979219,12938.24901955999,183.29352212999947,54467.099575680004 2023-03-28,04:53:41.000,87,11123827,-795,0,1679979220,12938.168183839989,183.27942387000076,54467.04367872001 2023-03-28,04:53:42.000,87,11123922,-795,0,1679979221,12938.114293359999,183.30057125999883,54466.99476888001 2023-03-28,04:53:43.000,87,11123779,-795,0,1679979222,12938.100820739994,183.29352212999947,54466.97380752001 2023-03-28,04:53:44.000,87,11123797,-795,0,1679979223,12938.053666569998,183.3217186500042,54466.952846160006 2023-03-28,04:53:45.000,87,11123867,-795,0,1679979224,12938.121029669994,183.34991517000162,54467.13451128 2023-03-28,04:53:46.000,87,11123876,-795,0,1679979225,12937.939149299993,183.3217186500042,54467.00874312 2023-03-28,04:53:47.000,87,11123886,-795,0,1679979226,12937.918940369993,183.3992590800044,54467.22534384 2023-03-28,04:53:48.000,87,11123892,-795,0,1679979227,12937.878522509993,183.39220994999778,54467.16245976001 2023-03-28,04:53:49.000,87,11123831,-795,0,1679979228,12937.824632030002,183.42745560000185,54467.16245976001 2023-03-28,04:53:50.000,87,11123914,-795,0,1679979229,12937.737059999992,183.54729080999823,54467.18342112 2023-03-28,04:53:51.000,87,11123867,-795,0,1679979230,12937.716851069992,183.71646993000468,54467.21136960001 2023-03-28,04:53:52.000,87,11123842,-795,0,1679979231,12937.730323689997,183.72351906000404,54467.12752416 2023-03-28,04:53:53.000,87,11123871,-795,0,1679979232,12937.764005240002,183.70942079999804,54467.14149840001 2023-03-28,04:53:54.000,87,11123923,-795,0,1679979233,12937.959358229993,183.63892950000445,54467.44893168001 2023-03-28,04:53:55.000,87,11123888,-795,0,1679979234,12937.939149299993,183.66007689000253,54467.51181576 2023-03-28,04:53:56.000,87,11123896,-795,0,1679979235,12937.898731439993,183.62483123999846,54467.56771272001 2023-03-28,04:53:57.000,87,11123830,-795,0,1679979236,12937.817895719993,183.68827340999997,54467.41399608 2023-03-28,04:53:58.000,87,11123836,-795,0,1679979237,12937.831368339997,183.65302776000317,54467.47688016001 2023-03-28,04:53:59.000,87,11123882,-795,0,1679979238,12937.851577269998,183.73761732000276,54467.66553240001 2023-03-28,04:54:00.000,87,11123896,-795,0,1679979239,12937.804423100002,183.71646993000468,54467.770339200004 2023-03-28,04:54:01.000,87,11123890,-795,0,1679979240,12937.777477859992,183.7940103600049,54467.74937784 2023-03-28,04:54:02.000,87,11123890,-795,0,1679979241,12937.737059999992,183.80105949000426,54467.74239072001 2023-03-28,04:54:03.000,87,11123928,-795,0,1679979242,12937.696642139992,183.80810862000362,54467.69348088001 2023-03-28,04:54:04.000,87,11123880,-795,0,1679979243,12937.743796310002,183.8292560100017,54467.88213312001 2023-03-28,04:54:05.000,87,11123858,-795,0,1679979244,12937.662960590002,183.88564905000385,54467.72841648 2023-03-28,04:54:06.000,87,11123901,-795,0,1679979245,12937.683169520002,183.91384557000129,54467.840210400005 2023-03-28,04:54:07.000,87,11123902,-795,0,1679979246,12937.609070109997,183.93499295999936,54467.74239072001 2023-03-28,04:54:08.000,87,11123910,-795,0,1679979247,12937.548443319996,183.94909121999808,54467.6305968 2023-03-28,04:54:09.000,87,11123876,-795,0,1679979248,12937.555179629991,183.99843513000087,54467.68649376 2023-03-28,04:54:10.000,87,11123855,-795,0,1679979249,12937.602333800001,183.99843513000087,54467.85418464 2023-03-28,04:54:11.000,87,11123897,-795,0,1679979250,12937.534970699991,184.04777904000366,54467.77732632 2023-03-28,04:54:12.000,87,11123894,-795,0,1679979251,12937.528234389996,184.03368077999767,54467.67950664 2023-03-28,04:54:13.000,87,11123856,-795,0,1679979252,12937.541707010001,184.08302469000046,54467.82623616 2023-03-28,04:54:14.000,87,11123828,-795,0,1679979253,12937.467607599996,184.10417207999853,54467.721429360005 2023-03-28,04:54:15.000,87,11123840,-795,0,1679979254,12937.474343909991,184.09712294999918,54467.78431344001 2023-03-28,04:54:16.000,87,11123874,-795,0,1679979255,12937.42045343,184.1112212099979,54467.69348088001 2023-03-28,04:54:17.000,87,11123872,-795,0,1679979256,12937.447398669996,184.15351599000132,54467.70745512 2023-03-28,04:54:18.000,87,11123882,-795,0,1679979257,12937.433926049991,184.1746633799994,54467.75636496 2023-03-28,04:54:19.000,87,11123881,-795,0,1679979258,12937.48108022,184.21695816000283,54467.88213312001 2023-03-28,04:54:20.000,87,11123862,-795,0,1679979259,12937.474343909991,184.21695816000283,54468.02187552 2023-03-28,04:54:21.000,87,11123871,-795,0,1679979260,12937.454134979991,184.2733511999977,54467.97296568 2023-03-28,04:54:22.000,87,11123895,-795,0,1679979261,12937.38003557,184.30154772000242,54467.82623616 2023-03-28,04:54:23.000,87,11123863,-795,0,1679979262,12937.37329925999,184.35089162999793,54467.91706872 2023-03-28,04:54:24.000,87,11123877,-795,0,1679979263,12937.386771879996,184.386137280002,54467.99392704 2023-03-28,04:54:25.000,87,11123876,-795,0,1679979264,12937.386771879996,184.40023554000072,54468.04982400001 2023-03-28,04:54:26.000,87,11123891,-795,0,1679979265,12937.386771879996,184.42843205999816,54468.0148884 2023-03-28,04:54:27.000,87,11123861,-795,0,1679979266,12937.38003557,184.49892335999903,54468.105720960004 2023-03-28,04:54:28.000,87,11123876,-795,0,1679979267,12937.46087129,184.47777597000095,54468.30136032 2023-03-28,04:54:29.000,87,11123876,-795,0,1679979268,12937.433926049991,184.56236553000053,54468.28039896 2023-03-28,04:54:30.000,87,11123870,-795,0,1679979269,12937.46087129,184.5694146599999,54468.21751488001 2023-03-28,04:54:31.000,87,11123895,-795,0,1679979270,12937.447398669996,184.61170944000332,54468.273411840004 2023-03-28,04:54:32.000,87,11123906,-795,0,1679979271,12937.386771879996,184.61875857000268,54468.09174672 2023-03-28,04:54:33.000,87,11123877,-795,0,1679979272,12937.366562949996,184.62580770000204,54468.11270808 2023-03-28,04:54:34.000,87,11123871,-795,0,1679979273,12937.48108022,184.66105334999884,54468.42712848 2023-03-28,04:54:35.000,87,11123900,-795,0,1679979274,12937.454134979991,184.6962990000029,54468.42014136 2023-03-28,04:54:36.000,87,11123901,-795,0,1679979275,12937.433926049991,184.717446390001,54468.37821864 2023-03-28,04:54:37.000,87,11123852,-795,0,1679979276,12937.39350818999,184.77383943000314,54468.30136032 2023-03-28,04:54:38.000,87,11123826,-795,0,1679979277,12937.454134979991,184.7808885600025,54468.36424440001 2023-03-28,04:54:39.000,87,11123875,-795,0,1679979278,12937.433926049991,184.8161342099993,54468.40616712001 2023-03-28,04:54:40.000,87,11123909,-795,0,1679979279,12937.44066236,184.830232469998,54468.35027016 2023-03-28,04:54:41.000,87,11123880,-795,0,1679979280,12937.447398669996,184.83728160000464,54468.39918 2023-03-28,04:54:42.000,87,11123880,-795,0,1679979281,12937.42045343,184.87252725000144,54468.37123152 2023-03-28,04:54:43.000,87,11123879,-795,0,1679979282,12937.4002445,184.88662551000016,54468.40616712001 2023-03-28,04:54:44.000,87,11123897,-795,0,1679979283,12937.433926049991,184.90072376999888,54468.510973920005 2023-03-28,04:54:45.000,87,11123839,-795,0,1679979284,12937.386771879996,184.96416594000038,54468.44808984 2023-03-28,04:54:46.000,87,11123883,-795,0,1679979285,12937.427189739996,184.96416594000038,54468.50398680001 2023-03-28,04:54:47.000,87,11123864,-795,0,1679979286,12937.27225460999,184.96416594000038,54468.23847624001 2023-03-28,04:54:48.000,87,11123879,-795,0,1679979287,12937.23857306,185.0276081100019,54468.3293088 2023-03-28,04:54:49.000,87,11123870,-795,0,1679979288,12937.33961771,184.99236245999782,54468.51796104 2023-03-28,04:54:50.000,87,11123878,-795,0,1679979289,12937.346354019995,185.04875549999997,54468.48302544001 2023-03-28,04:54:51.000,87,11123882,-795,0,1679979290,12937.31940878,185.0628537599987,54468.4690512 2023-03-28,04:54:52.000,87,11123920,-795,0,1679979291,12937.25204567999,185.08400115000404,54468.36424440001 2023-03-28,04:54:53.000,87,11123845,-795,0,1679979292,12937.25204567999,185.11924680000084,54468.462064080006 2023-03-28,04:54:54.000,87,11123888,-795,0,1679979293,12937.27899092,185.1544924500049,54468.48302544001 2023-03-28,04:54:55.000,87,11123878,-795,0,1679979294,12937.204891509995,185.1262959300002,54468.41315424001 2023-03-28,04:54:56.000,87,11123848,-795,0,1679979295,12937.245309369995,185.16859071000363,54468.42014136 2023-03-28,04:54:57.000,87,11123891,-795,0,1679979296,12937.1981552,185.18268897000235,54468.41315424001 2023-03-28,04:54:58.000,87,11123813,-795,0,1679979297,12937.25878199,185.19678723000106,54468.56687088 2023-03-28,04:54:59.000,87,11123832,-795,0,1679979298,12937.27225460999,185.24613114000385,54468.59481936 2023-03-28,04:55:00.000,87,11123838,-795,0,1679979299,12937.27225460999,185.24613114000385,54468.608793600004 2023-03-28,04:55:01.000,87,11123861,-795,0,1679979300,12937.23183674999,185.2743276600013,54468.58783224 2023-03-28,04:55:02.000,87,11123857,-795,0,1679979301,12937.13752841,185.26022940000257,54468.441102720004 2023-03-28,04:55:03.000,87,11123871,-795,0,1679979302,12937.144264719995,185.26022940000257,54468.559883760005 2023-03-28,04:55:04.000,87,11123843,-795,0,1679979303,12937.13079209999,185.30252417999873,54468.462064080006 2023-03-28,04:55:05.000,87,11123842,-795,0,1679979304,12937.21162781999,185.28137679000065,54468.629754960006 2023-03-28,04:55:06.000,87,11123899,-795,0,1679979305,12937.25878199,185.38006460999895,54468.7136004 2023-03-28,04:55:07.000,87,11123870,-795,0,1679979306,12937.21836413,185.3871137399983,54468.65071632001 2023-03-28,04:55:08.000,87,11123881,-795,0,1679979307,12937.21836413,185.47875243000453,54468.608793600004 2023-03-28,04:55:09.000,87,11123853,-795,0,1679979308,12937.29919985,185.4364576500011,54468.69962616001 2023-03-28,04:55:10.000,87,11123885,-795,0,1679979309,12937.27899092,185.45055590999982,54468.69962616001 2023-03-28,04:55:11.000,87,11123910,-795,0,1679979310,12937.21162781999,185.54219459999877,54468.70661328 2023-03-28,04:55:12.000,87,11123910,-795,0,1679979311,12937.124055789995,185.5210472100007,54468.58084512001 2023-03-28,04:55:13.000,87,11123893,-795,0,1679979312,12937.13079209999,185.4858015600039,54468.57385800001 2023-03-28,04:55:14.000,87,11123865,-795,0,1679979313,12937.17120995999,185.49285069000325,54468.74853600001 2023-03-28,04:55:15.000,87,11123870,-795,0,1679979314,12937.144264719995,185.45760503999918,54468.79045872001 2023-03-28,04:55:16.000,87,11123893,-795,0,1679979315,12937.124055789995,185.4717032999979,54468.76949736001 2023-03-28,04:55:17.000,87,11123841,-795,0,1679979316,12937.083637929994,185.45055590999982,54468.66469056 2023-03-28,04:55:18.000,87,11123846,-795,0,1679979317,12937.11058316999,185.42235939000238,54468.68565192 2023-03-28,04:55:19.000,87,11123821,-795,0,1679979318,12937.13752841,185.41531026000303,54468.727574640005 2023-03-28,04:55:20.000,87,11123896,-795,0,1679979319,12937.09711055,185.41531026000303,54468.73456176 2023-03-28,04:55:21.000,87,11123863,-795,0,1679979320,12937.07690162,185.40826113000367,54468.727574640005 2023-03-28,04:55:22.000,87,11123894,-795,0,1679979321,12937.02974744999,185.45760503999918,54468.608793600004 2023-03-28,04:55:23.000,87,11123877,-795,0,1679979322,12937.02974744999,185.40826113000367,54468.727574640005 2023-03-28,04:55:24.000,87,11123879,-795,0,1679979323,12937.11058316999,185.42940852000174,54468.82539432 2023-03-28,04:55:25.000,87,11123858,-795,0,1679979324,12937.083637929994,185.4012120000043,54468.70661328 2023-03-28,04:55:26.000,87,11123841,-795,0,1679979325,12937.063428999994,185.4364576500011,54468.727574640005 2023-03-28,04:55:27.000,87,11123859,-795,0,1679979326,12937.03648376,185.44350678000046,54468.6437292 2023-03-28,04:55:28.000,87,11123862,-795,0,1679979327,12937.043220069994,185.4858015600039,54468.69263904 2023-03-28,04:55:29.000,87,11123871,-795,0,1679979328,12937.063428999994,185.47875243000453,54468.8533428 2023-03-28,04:55:30.000,87,11123825,-795,0,1679979329,12937.083637929994,185.4717032999979,54468.86731704001 2023-03-28,04:55:31.000,87,11123859,-795,0,1679979330,12937.04995637999,185.45055590999982,54468.86032992 2023-03-28,04:55:32.000,87,11123874,-795,0,1679979331,12936.996065899999,185.49285069000325,54468.81142008 2023-03-28,04:55:33.000,87,11123849,-795,0,1679979332,12937.023011139994,185.4998998200026,54468.87430416 2023-03-28,04:55:34.000,87,11123898,-795,0,1679979333,12937.02974744999,185.52809634000005,54468.87430416 2023-03-28,04:55:35.000,87,11123851,-795,0,1679979334,12937.02974744999,185.54219459999877,54468.86032992 2023-03-28,04:55:36.000,87,11123875,-795,0,1679979335,12936.96912065999,185.57039112000348,54468.75552312 2023-03-28,04:55:37.000,87,11123847,-795,0,1679979336,12936.962384349994,185.619735029999,54468.776484480004 2023-03-28,04:55:38.000,87,11123874,-795,0,1679979337,12937.002802209994,185.59858764000091,54468.944175360004 2023-03-28,04:55:39.000,87,11123879,-795,0,1679979338,12937.063428999994,185.54219459999877,54469.00007232 2023-03-28,04:55:40.000,87,11123857,-795,0,1679979339,12937.002802209994,185.5351454699994,54468.93020112 2023-03-28,04:55:41.000,87,11123844,-795,0,1679979340,12936.96912065999,185.45055590999982,54468.91622688001 2023-03-28,04:55:42.000,87,11123896,-795,0,1679979341,12936.948911729989,185.3730154799996,54468.69962616001 2023-03-28,04:55:43.000,87,11123824,-795,0,1679979342,12937.204891509995,185.28842592,54468.69962616001 2023-03-28,04:55:44.000,87,11123877,-795,0,1679979343,12937.33961771,185.44350678000046,54468.76949736001 2023-03-28,04:55:45.000,87,11123863,-795,0,1679979344,12937.285727229995,185.60563677000027,54468.86032992 2023-03-28,04:55:46.000,87,11123863,-795,0,1679979345,12937.144264719995,185.71137371999794,54468.88827840001 2023-03-28,04:55:47.000,87,11123860,-795,0,1679979346,12937.063428999994,185.71137371999794,54468.95116248 2023-03-28,04:55:48.000,87,11123889,-795,0,1679979347,12936.996065899999,185.69022632999986,54468.81840720001 2023-03-28,04:55:49.000,87,11123829,-795,0,1679979348,12936.908493869989,185.66202981000242,54468.74853600001 2023-03-28,04:55:50.000,87,11123888,-795,0,1679979349,12936.975856969999,185.71137371999794,54468.97212384 2023-03-28,04:55:51.000,87,11123868,-795,0,1679979350,12936.942175419994,185.70432458999858,54469.0280208 2023-03-28,04:55:52.000,87,11123885,-795,0,1679979351,12936.921966489994,185.71842285000457,54468.91622688001 2023-03-28,04:55:53.000,87,11123889,-795,0,1679979352,12936.962384349994,185.71842285000457,54469.0280208 2023-03-28,04:55:54.000,87,11123863,-795,0,1679979353,12936.975856969999,185.72547198000393,54469.16077608 2023-03-28,04:55:55.000,87,11123897,-795,0,1679979354,12936.962384349994,185.72547198000393,54469.20269880001 2023-03-28,04:55:56.000,87,11123855,-795,0,1679979355,12936.948911729989,185.75366850000137,54469.20968592 2023-03-28,04:55:57.000,87,11123892,-795,0,1679979356,12936.881548629994,185.73957024000265,54468.98609808001 2023-03-28,04:55:58.000,87,11123816,-795,0,1679979357,12936.881548629994,185.72547198000393,54469.06994352 2023-03-28,04:55:59.000,87,11123874,-795,0,1679979358,12936.915230179999,185.76071763000073,54469.181737440005 2023-03-28,04:56:00.000,87,11123909,-795,0,1679979359,12936.908493869989,185.7818650199988,54469.1677632 2023-03-28,04:56:01.000,87,11123846,-795,0,1679979360,12936.841130769993,185.77481588999945,54469.12584048001 2023-03-28,04:56:02.000,87,11123883,-795,0,1679979361,12936.814185529998,185.80301241000416,54469.1677632 2023-03-28,04:56:03.000,87,11123861,-795,0,1679979362,12936.814185529998,185.80301241000416,54469.132827600006 2023-03-28,04:56:04.000,87,11123859,-795,0,1679979363,12936.854603389998,185.78891414999816,54469.26558288 2023-03-28,04:56:05.000,87,11123875,-795,0,1679979364,12936.861339699994,185.80301241000416,54469.20269880001 2023-03-28,04:56:06.000,87,11123904,-795,0,1679979365,12936.820921839993,185.8312089300016,54469.27257000001 2023-03-28,04:56:07.000,87,11123890,-795,0,1679979366,12936.780503979993,185.8453071900003,54469.132827600006 2023-03-28,04:56:08.000,87,11123911,-795,0,1679979367,12936.767031359988,185.83825806000095,54469.12584048001 2023-03-28,04:56:09.000,87,11123882,-795,0,1679979368,12936.760295049993,185.88760197000374,54469.279557120004 2023-03-28,04:56:10.000,87,11123858,-795,0,1679979369,12936.713140879998,185.90170023000246,54469.25859576 2023-03-28,04:56:11.000,87,11123895,-715,0,1679979370,12936.787240289988,185.90874936000182,54469.39135104001 2023-03-28,04:56:12.000,87,11123918,-795,0,1679979371,12936.713140879998,185.91579849000118,54469.28654424 2023-03-28,04:56:13.000,87,11123852,-795,0,1679979372,12936.578414679992,185.94399500999862,54469.10487912001 2023-03-28,04:56:14.000,87,11123828,-795,0,1679979373,12936.598623609993,186.00743718000012,54469.230647280005 2023-03-28,04:56:15.000,87,11123853,-795,0,1679979374,12936.551469439997,185.9933389200014,54469.12584048001 2023-03-28,04:56:16.000,87,11123892,-795,0,1679979375,12936.571678369997,186.02153543999884,54469.22366016001 2023-03-28,04:56:17.000,87,11123870,-795,0,1679979376,12936.551469439997,186.0426828300042,54469.17475032001 2023-03-28,04:56:18.000,87,11123860,-795,0,1679979377,12936.558205749992,186.0285845699982,54469.26558288 2023-03-28,04:56:19.000,87,11123863,-795,0,1679979378,12936.605359920002,186.03563370000484,54469.43327376 2023-03-28,04:56:20.000,87,11123895,-795,0,1679979379,12936.585150990002,186.0426828300042,54469.40532528 2023-03-28,04:56:21.000,87,11123878,-795,0,1679979380,12936.578414679992,186.05678109000291,54469.35641544 2023-03-28,04:56:22.000,87,11123879,-795,0,1679979381,12936.484106340002,186.08497761000035,54469.230647280005 2023-03-28,04:56:23.000,87,11123840,-795,0,1679979382,12936.463897410002,186.10612499999843,54469.20269880001 2023-03-28,04:56:24.000,87,11123876,-795,0,1679979383,12936.497578959992,186.12727239000378,54469.300518480006 2023-03-28,04:56:25.000,87,11123859,-795,0,1679979384,12936.537996819992,186.190714559998,54469.300518480006 2023-03-28,04:56:26.000,87,11123901,-795,0,1679979385,12936.490842649997,186.19776369000465,54469.25859576 2023-03-28,04:56:27.000,87,11123865,-795,0,1679979386,12936.463897410002,186.19776369000465,54469.24462152001 2023-03-28,04:56:28.000,87,11123878,-795,0,1679979387,12936.490842649997,186.28235325000423,54469.41231240001 2023-03-28,04:56:29.000,87,11123902,-795,0,1679979388,12936.484106340002,186.29645151000295,54469.37038968001 2023-03-28,04:56:30.000,87,11123884,-795,0,1679979389,12936.511051579997,186.28235325000423,54469.34244120001 2023-03-28,04:56:31.000,87,11123835,-795,0,1679979390,12936.511051579997,186.3387462899991,54469.3773768 2023-03-28,04:56:32.000,87,11123904,-795,0,1679979391,12936.504315270002,186.35989368000446,54469.28654424 2023-03-28,04:56:33.000,87,11123889,-795,0,1679979392,12936.477370029992,186.40218846000062,54469.29353136001 2023-03-28,04:56:34.000,87,11123853,-795,0,1679979393,12936.551469439997,186.4233358499987,54469.51013208001 2023-03-28,04:56:35.000,87,11123863,-755,0,1679979394,12936.504315270002,186.47267976000148,54469.44026088001 2023-03-28,04:56:36.000,87,11123840,-795,0,1679979395,12936.463897410002,186.47972889000084,54469.39135104001 2023-03-28,04:56:37.000,87,11123826,-795,0,1679979396,12936.443688480002,186.49382714999956,54469.33545408 2023-03-28,04:56:38.000,87,11123841,-795,0,1679979397,12936.470633719997,186.54317106000235,54469.32846696 2023-03-28,04:56:39.000,87,11123824,-795,0,1679979398,12936.443688480002,186.57841670999915,54469.43327376 2023-03-28,04:56:40.000,87,11123846,-795,0,1679979399,12936.484106340002,186.60661323000386,54469.46122224001 2023-03-28,04:56:41.000,87,11123875,-795,0,1679979400,12936.450424789997,186.62071149000258,54469.44026088001 2023-03-28,04:56:42.000,87,11123862,-795,0,1679979401,12936.477370029992,186.68415366000409,54469.635900240006 2023-03-28,04:56:43.000,87,11123871,-795,0,1679979402,12936.376325379992,186.6982519200028,54469.43327376 2023-03-28,04:56:44.000,87,11123882,-795,0,1679979403,12936.484106340002,186.71939931000088,54469.66384872 2023-03-28,04:56:45.000,87,11123822,-795,0,1679979404,12936.450424789997,186.7828414800024,54469.53808056001 2023-03-28,04:56:46.000,87,11123843,-795,0,1679979405,12936.477370029992,186.82513625999854,54469.58699040001 2023-03-28,04:56:47.000,87,11123861,-795,0,1679979406,12936.463897410002,186.8321853899979,54469.733719920005 2023-03-28,04:56:48.000,87,11123896,-795,0,1679979407,12936.497578959992,186.8815293000007,54469.67083584 2023-03-28,04:56:49.000,87,11123868,-795,0,1679979408,12936.450424789997,186.8815293000007,54469.49615784 2023-03-28,04:56:50.000,87,11123848,-795,0,1679979409,12936.410006929997,186.96611886000028,54469.684810080005 2023-03-28,04:56:51.000,87,11123893,-795,0,1679979410,12936.531260509997,187.00136451000435,54469.81756536 2023-03-28,04:56:52.000,87,11123920,-795,0,1679979411,12936.517787889992,187.05775754999922,54469.733719920005 2023-03-28,04:56:53.000,87,11123832,-795,0,1679979412,12936.484106340002,187.07890494000458,54469.78961688 2023-03-28,04:56:54.000,87,11123885,-795,0,1679979413,12936.436952169992,187.13529797999945,54469.75468128001 2023-03-28,04:56:55.000,87,11123872,-795,0,1679979414,12936.470633719997,187.18464189000224,54469.782629760004 2023-03-28,04:56:56.000,87,11123863,-795,0,1679979415,12936.423479550002,187.20578928000032,54469.66384872 2023-03-28,04:56:57.000,87,11123878,-795,0,1679979416,12936.403270620001,187.2269366699984,54469.71275856 2023-03-28,04:56:58.000,87,11123880,-795,0,1679979417,12936.524524200002,187.2269366699984,54469.901410800005 2023-03-28,04:56:59.000,87,11123893,-795,0,1679979418,12936.477370029992,187.24808406000375,54469.96429488001 2023-03-28,04:57:00.000,87,11123897,-795,0,1679979419,12936.490842649997,187.29742796999926,54469.90839792 2023-03-28,04:57:01.000,87,11123869,-795,0,1679979420,12936.477370029992,187.29742796999926,54469.8664752 2023-03-28,04:57:02.000,87,11123893,-795,0,1679979421,12936.423479550002,187.3538210100014,54469.71275856 2023-03-28,04:57:03.000,87,11123848,-795,0,1679979422,12936.457161099992,187.3749683999995,54469.8315396 2023-03-28,04:57:04.000,87,11123891,-795,0,1679979423,12936.470633719997,187.38201752999885,54469.85948808 2023-03-28,04:57:05.000,87,11123909,-795,0,1679979424,12936.477370029992,187.41726318000292,54469.92935928 2023-03-28,04:57:06.000,87,11123881,-795,0,1679979425,12936.490842649997,187.4736562199978,54469.90839792 2023-03-28,04:57:07.000,87,11123908,-795,0,1679979426,12936.517787889992,187.5018527400025,54469.94333352001 2023-03-28,04:57:08.000,87,11123863,-795,0,1679979427,12936.551469439997,187.50890187000186,54470.04814032 2023-03-28,04:57:09.000,87,11123883,-795,0,1679979428,12936.524524200002,187.57234404000337,54470.0062176 2023-03-28,04:57:10.000,87,11123869,-795,0,1679979429,12936.544733130002,187.6216879499989,54469.971282000006 2023-03-28,04:57:11.000,87,11123854,-795,0,1679979430,12936.558205749992,187.62873707999825,54469.99224336001 2023-03-28,04:57:12.000,87,11123889,-795,0,1679979431,12936.558205749992,187.65693360000296,54470.020191840005 2023-03-28,04:57:13.000,87,11123890,-795,0,1679979432,12936.558205749992,187.69217924999975,54469.99224336001 2023-03-28,04:57:14.000,87,11123883,-795,0,1679979433,12936.665986710002,187.7485722900019,54470.17390848 2023-03-28,04:57:15.000,87,11123877,-795,0,1679979434,12936.659250399993,187.75562142000126,54470.15294712 2023-03-28,04:57:16.000,87,11123866,-795,0,1679979435,12936.672723019998,187.81906359000277,54470.17390848 2023-03-28,04:57:17.000,87,11123869,-795,0,1679979436,12936.652514089998,187.86135836999892,54470.05512744 2023-03-28,04:57:18.000,87,11123880,-795,0,1679979437,12936.665986710002,187.91775141000107,54470.0760888 2023-03-28,04:57:19.000,87,11123875,-795,0,1679979438,12936.692931949998,187.9318496699998,54470.15993424001 2023-03-28,04:57:20.000,87,11123900,-795,0,1679979439,12936.713140879998,187.95299705999787,54470.187882720005 2023-03-28,04:57:21.000,87,11123886,-795,0,1679979440,12936.706404570003,187.9600461900045,54470.17390848 2023-03-28,04:57:22.000,87,11123855,-795,0,1679979441,12936.692931949998,188.00234097000066,54470.187882720005 2023-03-28,04:57:23.000,87,11123887,-795,0,1679979442,12936.686195640003,188.00234097000066,54470.18089560001 2023-03-28,04:57:24.000,87,11123853,-795,0,1679979443,12936.679459329993,188.0587340100028,54470.17390848 2023-03-28,04:57:25.000,87,11123922,-795,0,1679979444,12936.706404570003,188.0939796599996,54470.31365088 2023-03-28,04:57:26.000,87,11123879,-795,0,1679979445,12936.746822429988,188.10807791999832,54470.355573600005 2023-03-28,04:57:27.000,87,11123875,-795,0,1679979446,12936.800712909993,188.12217618000432,54470.3905092 2023-03-28,04:57:28.000,87,11123894,-795,0,1679979447,12936.733349809998,188.1433235700024,54470.306663760006 2023-03-28,04:57:29.000,87,11123887,-795,0,1679979448,12936.733349809998,188.1926674799979,54470.26474104 2023-03-28,04:57:30.000,87,11123905,-795,0,1679979449,12936.793976599998,188.19971661000454,54470.50230312 2023-03-28,04:57:31.000,87,11123866,-795,0,1679979450,12936.841130769993,188.1926674799979,54470.43941904 2023-03-28,04:57:32.000,87,11123882,-795,0,1679979451,12936.780503979993,188.23496226000134,54470.36954784 2023-03-28,04:57:33.000,87,11123835,-795,0,1679979452,12936.820921839993,188.25610964999942,54470.474354640006 2023-03-28,04:57:34.000,87,11123910,-795,0,1679979453,12936.800712909993,188.26315877999878,54470.355573600005 2023-03-28,04:57:35.000,87,11123891,-795,0,1679979454,12936.760295049993,188.2913553000035,54470.36954784 2023-03-28,04:57:36.000,87,11123885,-795,0,1679979455,12936.753558739998,188.34774833999836,54470.27871528001 2023-03-28,04:57:37.000,87,11123853,-795,0,1679979456,12936.740086119993,188.340699209999,54470.26474104 2023-03-28,04:57:38.000,87,11123928,-795,0,1679979457,12936.787240289988,188.34774833999836,54470.46736752001 2023-03-28,04:57:39.000,87,11123860,-795,0,1679979458,12936.686195640003,188.35479746999772,54470.41147056 2023-03-28,04:57:40.000,87,11123862,-795,0,1679979459,12936.760295049993,188.3900431200018,54470.50929024 2023-03-28,04:57:41.000,87,11123910,-795,0,1679979460,12936.760295049993,188.41823963999923,54470.453393280004 2023-03-28,04:57:42.000,87,11123861,-795,0,1679979461,12936.686195640003,188.41823963999923,54470.29967664001 2023-03-28,04:57:43.000,87,11123870,-795,0,1679979462,12936.686195640003,188.43233789999795,54470.38352208 2023-03-28,04:57:44.000,87,11123891,-795,0,1679979463,12936.767031359988,188.4534852900033,54470.46736752001 2023-03-28,04:57:45.000,87,11123921,-795,0,1679979464,12936.726613499988,188.47463268000138,54470.48134176 2023-03-28,04:57:46.000,87,11123859,-795,0,1679979465,12936.713140879998,188.49578006999946,54470.46736752001 2023-03-28,04:57:47.000,87,11123878,-795,0,1679979466,12936.773767669998,188.5028291999988,54470.49531600001 2023-03-28,04:57:48.000,87,11123836,-795,0,1679979467,12936.726613499988,188.5169274600048,54470.404483440005 2023-03-28,04:57:49.000,87,11123833,-795,0,1679979468,12936.753558739998,188.5169274600048,54470.48832888 2023-03-28,04:57:50.000,87,11123841,-795,0,1679979469,12936.692931949998,188.5521731100016,54470.43243192 2023-03-28,04:57:51.000,87,11123880,-795,0,1679979470,12936.652514089998,188.56627137000032,54470.48134176 2023-03-28,04:57:52.000,87,11123894,-795,0,1679979471,12936.645777780002,188.56627137000032,54470.5302516 2023-03-28,04:57:53.000,87,11123910,-795,0,1679979472,12936.692931949998,188.5521731100016,54470.642045520006 2023-03-28,04:57:54.000,87,11123894,-795,0,1679979473,12936.740086119993,188.5874187599984,54470.60710992 2023-03-28,04:57:55.000,87,11123859,-795,0,1679979474,12936.881548629994,188.5874187599984,54470.71890384 2023-03-28,04:57:56.000,87,11123912,-795,0,1679979475,12936.874812319998,188.5380748500029,54470.63505840001 2023-03-28,04:57:57.000,87,11123852,-795,0,1679979476,12936.847867079989,188.5874187599984,54470.64903264 2023-03-28,04:57:58.000,87,11123838,-795,0,1679979477,12936.793976599998,188.60856615000375,54470.523264480005 2023-03-28,04:57:59.000,87,11123828,-795,0,1679979478,12936.814185529998,188.6156152800031,54470.523264480005 2023-03-28,04:58:00.000,87,11123866,-795,0,1679979479,12936.841130769993,188.6015170200044,54470.63505840001 2023-03-28,04:58:01.000,87,11123877,-795,0,1679979480,12936.868076009989,188.62266441000247,54470.669994 2023-03-28,04:58:02.000,87,11123900,-795,0,1679979481,12936.820921839993,188.62266441000247,54470.58614856001 2023-03-28,04:58:03.000,87,11123853,-795,0,1679979482,12936.827658149989,188.6156152800031,54470.57916144 2023-03-28,04:58:04.000,87,11123940,-795,0,1679979483,12936.901757559994,188.6508609299999,54470.71191672001 2023-03-28,04:58:05.000,87,11123814,-795,0,1679979484,12936.827658149989,188.64381180000055,54470.58614856001 2023-03-28,04:58:06.000,87,11123869,-795,0,1679979485,12936.895021249999,188.6156152800031,54470.53723872 2023-03-28,04:58:07.000,87,11123883,-795,0,1679979486,12936.793976599998,188.62971354000183,54470.3905092 2023-03-28,04:58:08.000,87,11123828,-795,0,1679979487,12936.787240289988,188.64381180000055,54470.49531600001 2023-03-28,04:58:09.000,87,11123841,-795,0,1679979488,12936.800712909993,188.66495918999863,54470.59313568001 2023-03-28,04:58:10.000,87,11123850,-795,0,1679979489,12936.847867079989,188.68610658000398,54470.63505840001 2023-03-28,04:58:11.000,87,11123841,-795,0,1679979490,12936.793976599998,188.67200831999799,54470.57916144 2023-03-28,04:58:12.000,87,11123880,-795,0,1679979491,12936.780503979993,188.69315571000334,54470.41845768001 2023-03-28,04:58:13.000,87,11123868,-795,0,1679979492,12936.767031359988,188.6508609299999,54470.37653496001 2023-03-28,04:58:14.000,87,11123831,-795,0,1679979493,12936.820921839993,188.69315571000334,54470.48832888 2023-03-28,04:58:15.000,87,11123882,-795,0,1679979494,12936.834394459998,188.7002048400027,54470.51627736001 2023-03-28,04:58:16.000,87,11123821,-795,0,1679979495,12936.834394459998,188.68610658000398,54470.4603804 2023-03-28,04:58:17.000,87,11123837,-795,0,1679979496,12936.834394459998,188.72135223000078,54470.50929024 2023-03-28,04:58:18.000,87,11123850,-795,0,1679979497,12936.793976599998,188.7495487499982,54470.41845768001 2023-03-28,04:58:19.000,87,11123884,-795,0,1679979498,12936.773767669998,188.7636470100042,54470.43941904 2023-03-28,04:58:20.000,87,11123852,-795,0,1679979499,12936.793976599998,188.7495487499982,54470.572174320005 2023-03-28,04:58:21.000,87,11123832,-795,0,1679979500,12936.793976599998,188.7636470100042,54470.44640616001 2023-03-28,04:58:22.000,87,11123890,-795,0,1679979501,12936.740086119993,188.75659788000485,54470.29967664001 2023-03-28,04:58:23.000,87,11123815,-795,0,1679979502,12936.753558739998,188.77069614000357,54470.39749632001 2023-03-28,04:58:24.000,87,11123875,-795,0,1679979503,12936.787240289988,188.7636470100042,54470.453393280004 2023-03-28,04:58:25.000,87,11123826,-795,0,1679979504,12936.767031359988,188.7636470100042,54470.43243192 2023-03-28,04:58:26.000,87,11123859,-795,0,1679979505,12936.726613499988,188.72135223000078,54470.37653496001 2023-03-28,04:58:27.000,87,11123872,-795,0,1679979506,12936.733349809998,188.72135223000078,54470.38352208 2023-03-28,04:58:28.000,87,11123878,-795,0,1679979507,12936.787240289988,188.7002048400027,54470.474354640006 2023-03-28,04:58:29.000,87,11123810,-795,0,1679979508,12936.746822429988,188.7636470100042,54470.41147056 2023-03-28,04:58:30.000,87,11123837,-795,0,1679979509,12936.746822429988,188.70725397000206,54470.38352208 2023-03-28,04:58:31.000,87,11123842,-795,0,1679979510,12936.699668259993,188.77069614000357,54470.25076680001 2023-03-28,04:58:32.000,87,11123866,-795,0,1679979511,12936.665986710002,188.71430310000142,54470.29268952 2023-03-28,04:58:33.000,87,11123853,-795,0,1679979512,12936.645777780002,188.72135223000078,54470.27172816 2023-03-28,04:58:34.000,87,11123880,-795,0,1679979513,12936.753558739998,188.72840136000013,54470.4603804 2023-03-28,04:58:35.000,87,11123821,-795,0,1679979514,12936.713140879998,188.74249961999885,54470.43243192 2023-03-28,04:58:36.000,87,11123886,-795,0,1679979515,12936.733349809998,188.70725397000206,54470.48134176 2023-03-28,04:58:37.000,87,11123826,-795,0,1679979516,12936.719877189993,188.72840136000013,54470.34858648001 2023-03-28,04:58:38.000,87,11123881,-795,0,1679979517,12936.665986710002,188.72135223000078,54470.320638 2023-03-28,04:58:39.000,87,11123855,-795,0,1679979518,12936.672723019998,188.7636470100042,54470.355573600005 2023-03-28,04:58:40.000,87,11123874,-795,0,1679979519,12936.692931949998,188.67905745000462,54470.48832888 2023-03-28,04:58:41.000,87,11123879,-795,0,1679979520,12936.679459329993,188.7354504899995,54470.49531600001 2023-03-28,04:58:42.000,87,11123886,-795,0,1679979521,12936.686195640003,188.68610658000398,54470.42544480001 2023-03-28,04:58:43.000,87,11123867,-795,0,1679979522,12936.672723019998,188.70725397000206,54470.42544480001 2023-03-28,04:58:44.000,87,11123881,-795,0,1679979523,12936.733349809998,188.7002048400027,54470.523264480005 2023-03-28,04:58:45.000,87,11123874,-795,0,1679979524,12936.652514089998,188.69315571000334,54470.44640616001 2023-03-28,04:58:46.000,87,11123867,-795,0,1679979525,12936.719877189993,188.66495918999863,54470.42544480001 2023-03-28,04:58:47.000,87,11123865,-795,0,1679979526,12936.672723019998,188.71430310000142,54470.38352208 2023-03-28,04:58:48.000,87,11123878,-795,0,1679979527,12936.625568850002,188.67905745000462,54470.22980544001 2023-03-28,04:58:49.000,87,11123860,-795,0,1679979528,12936.618832539993,188.71430310000142,54470.285702400004 2023-03-28,04:58:50.000,87,11123843,-795,0,1679979529,12936.672723019998,188.72840136000013,54470.474354640006 2023-03-28,04:58:51.000,87,11123899,-795,0,1679979530,12936.612096229997,188.74249961999885,54470.36954784 2023-03-28,04:58:52.000,87,11123880,-795,0,1679979531,12936.531260509997,188.74249961999885,54470.25775392001 2023-03-28,04:58:53.000,87,11123847,-795,0,1679979532,12936.612096229997,188.77774527000292,54470.37653496001 2023-03-28,04:58:54.000,87,11123905,-795,0,1679979533,12936.605359920002,188.7354504899995,54470.36954784 2023-03-28,04:58:55.000,87,11123838,-795,0,1679979534,12936.591887299997,188.74249961999885,54470.33461224 2023-03-28,04:58:56.000,87,11123870,-795,0,1679979535,12936.537996819992,188.74249961999885,54470.16692136 2023-03-28,04:58:57.000,87,11123861,-795,0,1679979536,12936.484106340002,188.7636470100042,54470.13198576001 2023-03-28,04:58:58.000,87,11123883,-795,0,1679979537,12936.517787889992,188.74249961999885,54470.29268952 2023-03-28,04:58:59.000,87,11123894,-795,0,1679979538,12936.490842649997,188.75659788000485,54470.27871528001 2023-03-28,04:59:00.000,87,11123872,-795,0,1679979539,12936.511051579997,188.74249961999885,54470.33461224 2023-03-28,04:59:01.000,87,11123873,-795,0,1679979540,12936.511051579997,188.77774527000292,54470.24377968 2023-03-28,04:59:02.000,87,11123876,-795,0,1679979541,12936.463897410002,188.78479440000228,54470.138972880006 2023-03-28,04:59:03.000,87,11123885,-795,0,1679979542,12936.463897410002,188.78479440000228,54470.12499864 2023-03-28,04:59:04.000,87,11123890,-795,0,1679979543,12936.511051579997,188.75659788000485,54470.15294712 2023-03-28,04:59:05.000,87,11123892,-795,0,1679979544,12936.470633719997,188.798892660001,54470.187882720005 2023-03-28,04:59:06.000,87,11123888,-795,0,1679979545,12936.477370029992,188.80594179000036,54470.10403728 2023-03-28,04:59:07.000,87,11123917,-795,0,1679979546,12936.443688480002,188.79184353000164,54470.0760888 2023-03-28,04:59:08.000,87,11123915,-795,0,1679979547,12936.531260509997,188.82708917999844,54470.22980544001 2023-03-28,04:59:09.000,87,11123873,-795,0,1679979548,12936.511051579997,188.84118744000443,54470.18089560001 2023-03-28,04:59:10.000,87,11123903,-795,0,1679979549,12936.470633719997,188.80594179000036,54470.10403728 2023-03-28,04:59:11.000,87,11123899,-795,0,1679979550,12936.497578959992,188.8341383099978,54470.12499864 2023-03-28,04:59:12.000,87,11123899,-795,0,1679979551,12936.443688480002,188.8834822200006,54469.99923048 2023-03-28,04:59:13.000,87,11123855,-795,0,1679979552,12936.410006929997,188.8341383099978,54470.03416608 2023-03-28,04:59:14.000,87,11123906,-795,0,1679979553,12936.457161099992,188.86938396000187,54470.14596 2023-03-28,04:59:15.000,87,11123858,-795,0,1679979554,12936.450424789997,188.85528570000315,54470.16692136 2023-03-28,04:59:16.000,87,11123862,-795,0,1679979555,12936.457161099992,188.8623348300025,54470.12499864 2023-03-28,04:59:17.000,87,11123857,-795,0,1679979556,12936.376325379992,188.87643309000123,54470.0062176 2023-03-28,04:59:18.000,87,11123807,-795,0,1679979557,12936.410006929997,188.8975804799993,54470.03416608 2023-03-28,04:59:19.000,87,11123848,-795,0,1679979558,12936.403270620001,188.87643309000123,54470.01320472001 2023-03-28,04:59:20.000,87,11123859,-795,0,1679979559,12936.430215859997,188.90462960999866,54470.06211456001 2023-03-28,04:59:21.000,87,11123865,-795,0,1679979560,12936.403270620001,188.89053134999995,54470.09705016 2023-03-28,04:59:22.000,87,11123889,-795,0,1679979561,12936.383061690001,188.84118744000443,54470.0062176 2023-03-28,04:59:23.000,87,11123864,-795,0,1679979562,12936.349380139996,188.90462960999866,54469.971282000006 2023-03-28,04:59:24.000,87,11123855,-795,0,1679979563,12936.403270620001,188.90462960999866,54470.09705016 2023-03-28,04:59:25.000,87,11123847,-795,0,1679979564,12936.362852760001,188.89053134999995,54470.03416608 2023-03-28,04:59:26.000,87,11123848,-795,0,1679979565,12936.356116449992,188.93987526000274,54470.01320472001 2023-03-28,04:59:27.000,87,11123879,-795,0,1679979566,12936.342643830001,188.91167873999802,54469.950320640004 2023-03-28,04:59:28.000,87,11123905,-795,0,1679979567,12936.383061690001,188.91872787000466,54469.950320640004 2023-03-28,04:59:29.000,87,11123901,-795,0,1679979568,12936.450424789997,188.9469243900021,54470.14596 2023-03-28,04:59:30.000,87,11123888,-795,0,1679979569,12936.436952169992,188.93987526000274,54470.20185696 2023-03-28,04:59:31.000,87,11123880,-795,0,1679979570,12936.430215859997,188.92577700000402,54470.14596 2023-03-28,04:59:32.000,87,11123881,-795,0,1679979571,12936.376325379992,188.9610226500008,54470.020191840005 2023-03-28,04:59:33.000,87,11123798,-795,0,1679979572,12936.423479550002,188.95397352000145,54470.138972880006 2023-03-28,04:59:34.000,87,11123909,-795,0,1679979573,12936.436952169992,189.01741569000296,54470.02717896 2023-03-28,04:59:35.000,87,11123883,-795,0,1679979574,12936.416743239992,189.00331743000424,54470.11102440001 2023-03-28,04:59:36.000,87,11123886,-795,0,1679979575,12936.410006929997,189.0103665600036,54470.020191840005 2023-03-28,04:59:37.000,87,11123885,-795,0,1679979576,12936.335907519991,189.03856308000104,54469.90839792 2023-03-28,04:59:38.000,87,11123866,-795,0,1679979577,12936.416743239992,189.05971046999912,54470.020191840005 2023-03-28,04:59:39.000,87,11123898,-795,0,1679979578,12936.376325379992,189.07380872999784,54470.05512744 2023-03-28,04:59:40.000,87,11123844,-795,0,1679979579,12936.389797999997,189.08085786000447,54470.05512744 2023-03-28,04:59:41.000,87,11123886,-795,0,1679979580,12936.410006929997,189.0949561200032,54470.0062176 2023-03-28,04:59:42.000,87,11123900,-795,0,1679979581,12936.315698589991,189.12315264000063,54469.90839792 2023-03-28,04:59:43.000,87,11123852,-795,0,1679979582,12936.302225970001,189.15134915999806,54469.90839792 2023-03-28,04:59:44.000,87,11123864,-795,0,1679979583,12936.342643830001,189.16544742000406,54469.96429488001 2023-03-28,04:59:45.000,87,11123878,-795,0,1679979584,12936.329171209996,189.21479132999957,54470.020191840005 2023-03-28,04:59:46.000,87,11123867,-795,0,1679979585,12936.308962279996,189.2288895899983,54469.9363464 2023-03-28,04:59:47.000,87,11123844,-795,0,1679979586,12936.315698589991,189.257086110003,54469.92935928 2023-03-28,04:59:48.000,87,11123868,-795,0,1679979587,12936.362852760001,189.2923317599998,54470.03416608 2023-03-28,04:59:49.000,87,11123880,-795,0,1679979588,12936.356116449992,189.32757741000387,54470.0062176 2023-03-28,04:59:50.000,87,11123898,-795,0,1679979589,12936.369589069996,189.33462654000323,54469.950320640004 2023-03-28,04:59:51.000,87,11123859,-795,0,1679979590,12936.349380139996,189.3557739300013,54469.99224336001 2023-03-28,04:59:52.000,87,11123862,-795,0,1679979591,12936.308962279996,189.3910195799981,54469.88044944 2023-03-28,04:59:53.000,87,11123879,-795,0,1679979592,12936.228126559996,189.46856000999833,54469.90839792 2023-03-28,04:59:54.000,87,11123860,-795,0,1679979593,12936.308962279996,189.46151087999897,54469.96429488001 2023-03-28,04:59:55.000,87,11123853,-795,0,1679979594,12936.342643830001,189.48265827000432,54469.95730776 2023-03-28,04:59:56.000,87,11123858,-795,0,1679979595,12936.423479550002,189.51085479000176,54470.16692136 2023-03-28,04:59:57.000,87,11123886,-795,0,1679979596,12936.403270620001,189.57429696000327,54470.18089560001 2023-03-28,04:59:58.000,87,11123914,-795,0,1679979597,12936.423479550002,189.56019870000455,54470.09705016 2023-03-28,04:59:59.000,87,11123900,-795,0,1679979598,12936.403270620001,189.58839522000198,54470.05512744 2023-03-28,05:00:00.000,87,11123879,-795,0,1679979599,12936.410006929997,189.62364086999878,54470.118011520004 2023-03-28,05:00:01.000,87,11123882,-795,0,1679979600,12936.416743239992,189.63773913000477,54470.15993424001 2023-03-28,05:00:02.000,87,11123880,-795,0,1679979601,12936.403270620001,189.6659356500022,54470.12499864 2023-03-28,05:00:03.000,87,11123864,-795,0,1679979602,12936.416743239992,189.67298478000157,54470.17390848 2023-03-28,05:00:04.000,87,11123883,-795,0,1679979603,12936.430215859997,189.70823042999837,54470.26474104 2023-03-28,05:00:05.000,87,11123881,-795,0,1679979604,12936.443688480002,189.72232869000436,54470.2158312 2023-03-28,05:00:06.000,87,11123874,-795,0,1679979605,12936.403270620001,189.7857708599986,54470.24377968 2023-03-28,05:00:07.000,87,11123895,-795,0,1679979606,12936.362852760001,189.7857708599986,54470.09705016 2023-03-28,05:00:08.000,87,11123861,-795,0,1679979607,12936.410006929997,189.8492130300001,54470.118011520004 2023-03-28,05:00:09.000,87,11123904,-795,0,1679979608,12936.436952169992,189.85626215999946,54470.26474104 2023-03-28,05:00:10.000,87,11123888,-795,0,1679979609,12936.484106340002,189.88445868000417,54470.27172816 2023-03-28,05:00:11.000,87,11123910,-795,0,1679979610,12936.490842649997,189.8774095500048,54470.24377968 2023-03-28,05:00:12.000,87,11123895,-795,0,1679979611,12936.450424789997,189.9479008499984,54470.18089560001 2023-03-28,05:00:13.000,87,11123817,-795,0,1679979612,12936.477370029992,189.91970433000097,54470.25076680001 2023-03-28,05:00:14.000,87,11123869,-795,0,1679979613,12936.450424789997,189.96904824000376,54470.236792560005 2023-03-28,05:00:15.000,87,11123901,-795,0,1679979614,12936.497578959992,189.9972447600012,54470.25076680001 2023-03-28,05:00:16.000,87,11123897,-795,0,1679979615,12936.443688480002,190.05363780000334,54470.11102440001 2023-03-28,05:00:17.000,87,11123890,-795,0,1679979616,12936.470633719997,190.11003083999822,54470.27871528001 2023-03-28,05:00:18.000,87,11123876,-795,0,1679979617,12936.497578959992,190.13117823000357,54470.44640616001 2023-03-28,05:00:19.000,87,11123883,-795,0,1679979618,12936.497578959992,190.11003083999822,54470.22980544001 2023-03-28,05:00:20.000,87,11123878,-795,0,1679979619,12936.490842649997,190.15232562000165,54470.32762512001 2023-03-28,05:00:21.000,87,11123834,-795,0,1679979620,12936.531260509997,190.18757126999844,54470.20884408001 2023-03-28,05:00:22.000,87,11123897,-795,0,1679979621,12936.430215859997,190.18757126999844,54470.09006304001 2023-03-28,05:00:23.000,87,11123882,-795,0,1679979622,12936.490842649997,190.18052213999908,54470.10403728 2023-03-28,05:00:24.000,87,11123906,-795,0,1679979623,12936.517787889992,190.25101343999995,54470.18089560001 2023-03-28,05:00:25.000,87,11123889,-795,0,1679979624,12936.497578959992,190.22986605000187,54470.19486984 2023-03-28,05:00:26.000,87,11123909,-795,0,1679979625,12936.504315270002,190.3074064800021,54470.16692136 2023-03-28,05:00:27.000,87,11123849,-795,0,1679979626,12936.524524200002,190.32150474000082,54470.17390848 2023-03-28,05:00:28.000,87,11123884,-795,0,1679979627,12936.564942060002,190.3426521299989,54470.27871528001 2023-03-28,05:00:29.000,87,11123837,-795,0,1679979628,12936.605359920002,190.3074064800021,54470.24377968 2023-03-28,05:00:30.000,87,11123901,-795,0,1679979629,12936.551469439997,190.37789778000297,54470.25076680001 2023-03-28,05:00:31.000,87,11123871,-795,0,1679979630,12936.578414679992,190.3708486500036,54470.19486984 2023-03-28,05:00:32.000,87,11123878,-795,0,1679979631,12936.524524200002,190.39904517000105,54470.12499864 2023-03-28,05:00:33.000,87,11123868,-795,0,1679979632,12936.517787889992,190.42019255999912,54470.16692136 2023-03-28,05:00:34.000,87,11123886,-795,0,1679979633,12936.605359920002,190.46248734000255,54470.320638 2023-03-28,05:00:35.000,87,11123905,-795,0,1679979634,12936.639041469993,190.43429081999784,54470.36256072 2023-03-28,05:00:36.000,87,11123869,-795,0,1679979635,12936.618832539993,190.46248734000255,54470.27871528001 2023-03-28,05:00:37.000,87,11123825,-795,0,1679979636,12936.639041469993,190.5047821199987,54470.32762512001 2023-03-28,05:00:38.000,87,11123880,-795,0,1679979637,12936.645777780002,190.54002777000278,54470.285702400004 2023-03-28,05:00:39.000,87,11123856,-795,0,1679979638,12936.625568850002,190.58232254999893,54470.22281832 2023-03-28,05:00:40.000,87,11123884,-795,0,1679979639,12936.659250399993,190.62461733000237,54470.36256072 2023-03-28,05:00:41.000,87,11123850,-795,0,1679979640,12936.659250399993,190.65986297999916,54470.38352208 2023-03-28,05:00:42.000,87,11123889,-795,0,1679979641,12936.652514089998,190.68805950000387,54470.32762512001 2023-03-28,05:00:43.000,87,11123894,-795,0,1679979642,12936.679459329993,190.70920689000195,54470.355573600005 2023-03-28,05:00:44.000,87,11123865,-795,0,1679979643,12936.672723019998,190.74445253999875,54470.34159936 2023-03-28,05:00:45.000,87,11123843,-795,0,1679979644,12936.665986710002,190.77969819000282,54470.34858648001 2023-03-28,05:00:46.000,87,11123862,-795,0,1679979645,12936.706404570003,190.7655999300041,54470.41845768001 2023-03-28,05:00:47.000,87,11123865,-795,0,1679979646,12936.652514089998,190.82199296999897,54470.36954784 2023-03-28,05:00:48.000,87,11123861,-795,0,1679979647,12936.652514089998,190.84314036000433,54470.236792560005 2023-03-28,05:00:49.000,87,11123886,-795,0,1679979648,12936.659250399993,190.88543514000048,54470.29967664001 2023-03-28,05:00:50.000,87,11123867,-795,0,1679979649,12936.740086119993,190.8995333999992,54470.46736752001 2023-03-28,05:00:51.000,87,11123894,-795,0,1679979650,12936.699668259993,190.9277299200039,54470.39749632001 2023-03-28,05:00:52.000,87,11123879,-795,0,1679979651,12936.632305159997,190.97002470000007,54470.32762512001 2023-03-28,05:00:53.000,87,11123825,-795,0,1679979652,12936.679459329993,190.99822122000478,54470.39749632001 2023-03-28,05:00:54.000,87,11123840,-795,0,1679979653,12936.591887299997,190.9277299200039,54470.04814032 2023-03-28,05:00:55.000,87,11123884,-795,0,1679979654,12936.639041469993,191.0475651300003,54470.29268952 2023-03-28,05:00:56.000,87,11123879,-795,0,1679979655,12936.585150990002,191.07576164999773,54470.24377968 2023-03-28,05:00:57.000,87,11123863,-795,0,1679979656,12936.578414679992,191.1110073000018,54470.24377968 2023-03-28,05:00:58.000,87,11123846,-795,0,1679979657,12936.632305159997,191.15330207999796,54470.31365088 2023-03-28,05:00:59.000,87,11123879,-795,0,1679979658,12936.645777780002,191.18149860000267,54470.38352208 2023-03-28,05:01:00.000,87,11123879,-795,0,1679979659,12936.598623609993,191.23789164000482,54470.33461224 2023-03-28,05:01:01.000,87,11123872,-795,0,1679979660,12936.598623609993,191.3577268500012,54470.25076680001 2023-03-28,05:01:02.000,87,11123865,-795,0,1679979661,12936.490842649997,191.47051292999822,54470.0760888 2023-03-28,05:01:03.000,87,11123832,-795,0,1679979662,12936.612096229997,191.61149552999996,54469.97826912 2023-03-28,05:01:04.000,87,11123892,-795,0,1679979663,12936.834394459998,191.7524781300017,54469.971282000006 2023-03-28,05:01:05.000,87,11123885,-795,0,1679979664,12937.11058316999,191.71018334999826,54469.89442368001 2023-03-28,05:01:06.000,87,11123872,-795,0,1679979665,12937.27899092,191.5057585800023,54469.901410800005 2023-03-28,05:01:07.000,87,11123883,-795,0,1679979666,12937.33288139999,191.2942846799997,54469.96429488001 2023-03-28,05:01:08.000,87,11123876,-795,0,1679979667,12937.27225460999,191.1744494700033,54470.2158312 2023-03-28,05:01:09.000,87,11123815,-795,0,1679979668,12937.17794627,191.15330207999796,54470.25076680001 2023-03-28,05:01:10.000,87,11123879,-795,0,1679979669,12937.04995637999,191.25198990000354,54470.27172816 2023-03-28,05:01:11.000,87,11123863,-795,0,1679979670,12937.002802209994,191.3224812000044,54470.29967664001 2023-03-28,05:01:12.000,87,11123892,-795,0,1679979671,12937.016274829999,191.37182510999992,54470.29268952 2023-03-28,05:01:13.000,87,11123882,-795,0,1679979672,12937.002802209994,191.4211690200027,54470.24377968 2023-03-28,05:01:14.000,87,11123880,-795,0,1679979673,12937.103846859995,191.44936554000014,54470.43941904 2023-03-28,05:01:15.000,87,11123902,-795,0,1679979674,12937.09711055,191.48461119000422,54470.51627736001 2023-03-28,05:01:16.000,87,11123874,-795,0,1679979675,12937.11731948,191.52690597000037,54470.50230312 2023-03-28,05:01:17.000,87,11123784,-795,0,1679979676,12937.13079209999,191.57624988000316,54470.320638 2023-03-28,05:01:18.000,87,11123867,-795,0,1679979677,12937.13079209999,191.56215162000444,54470.37653496001 2023-03-28,05:01:19.000,87,11123872,-795,0,1679979678,12937.17120995999,191.6044464000006,54470.4603804 2023-03-28,05:01:20.000,87,11123854,-795,0,1679979679,12937.21836413,191.68198683000082,54470.42544480001 2023-03-28,05:01:21.000,87,11123882,-795,0,1679979680,12937.245309369995,191.72428161000425,54470.453393280004 2023-03-28,05:01:22.000,87,11123851,-795,0,1679979681,12937.245309369995,191.73837987000297,54470.44640616001 2023-03-28,05:01:23.000,87,11123900,-795,0,1679979682,12937.33288139999,191.74542900000233,54470.39749632001 2023-03-28,05:01:24.000,87,11123861,-795,0,1679979683,12937.433926049991,191.80182204000448,54470.6001228 2023-03-28,05:01:25.000,87,11123825,-795,0,1679979684,12937.406980809996,191.83706769000128,54470.58614856001 2023-03-28,05:01:26.000,87,11123879,-795,0,1679979685,12937.4002445,191.89346073000343,54470.50230312 2023-03-28,05:01:27.000,87,11123849,-795,0,1679979686,12937.37329925999,191.88641160000407,54470.41845768001 2023-03-28,05:01:28.000,87,11123908,-795,0,1679979687,12937.39350818999,191.89346073000343,54470.355573600005 2023-03-28,05:01:29.000,87,11123850,-795,0,1679979688,12937.454134979991,191.90050986000278,54470.523264480005 2023-03-28,05:01:30.000,87,11123883,-795,0,1679979689,12937.514761769991,191.90050986000278,54470.55820008 2023-03-28,05:01:31.000,87,11123868,-795,0,1679979690,12937.528234389996,191.90755899000214,54470.5302516 2023-03-28,05:01:32.000,87,11123878,-795,0,1679979691,12937.575388559992,191.92165725000086,54470.5302516 2023-03-28,05:01:33.000,87,11123827,-795,0,1679979692,12937.467607599996,191.90755899000214,54470.37653496001 2023-03-28,05:01:34.000,87,11123861,-795,0,1679979693,12937.501289150001,191.90755899000214,54470.34858648001 2023-03-28,05:01:35.000,87,11123854,-795,0,1679979694,12937.555179629991,191.95690289999766,54470.48134176 2023-03-28,05:01:36.000,87,11123884,-795,0,1679979695,12937.615806419992,192.0132959399998,54470.55121296 2023-03-28,05:01:37.000,87,11123900,-795,0,1679979696,12937.602333800001,192.02739419999853,54470.48134176 2023-03-28,05:01:38.000,87,11123872,-795,0,1679979697,12937.595597489992,192.0978854999994,54470.3905092 2023-03-28,05:01:39.000,87,11123893,-795,0,1679979698,12937.696642139992,192.0978854999994,54470.61409704001 2023-03-28,05:01:40.000,87,11123863,-795,0,1679979699,12937.703378450002,192.14722941000218,54470.57916144 2023-03-28,05:01:41.000,87,11123816,-795,0,1679979700,12937.696642139992,192.14018028000282,54470.55121296 2023-03-28,05:01:42.000,87,11123851,-795,0,1679979701,12937.669696899997,192.2106715800037,54470.355573600005 2023-03-28,05:01:43.000,87,11123832,-795,0,1679979702,12937.689905829997,192.16837680000026,54470.46736752001 2023-03-28,05:01:44.000,87,11123857,-795,0,1679979703,12937.757268929992,192.18247505999898,54470.44640616001 2023-03-28,05:01:45.000,87,11123858,-795,0,1679979704,12937.824632030002,192.1965733199977,54470.48134176 2023-03-28,05:01:46.000,87,11123860,-795,0,1679979705,12937.811159409997,192.2600154899992,54470.46736752001 2023-03-28,05:01:47.000,87,11123868,-795,0,1679979706,12937.790950479997,192.28116288000456,54470.43941904 2023-03-28,05:01:48.000,87,11123843,-795,0,1679979707,12937.844840960002,192.29526114000328,54470.58614856001 2023-03-28,05:01:49.000,87,11123850,-795,0,1679979708,12937.844840960002,192.28821201000392,54470.55121296 2023-03-28,05:01:50.000,87,11123894,-795,0,1679979709,12937.871786199998,192.33050679000007,54470.5302516 2023-03-28,05:01:51.000,87,11123882,-795,0,1679979710,12937.905467750003,192.31640853000135,54470.6001228 2023-03-28,05:01:52.000,87,11123830,-795,0,1679979711,12937.878522509993,192.35870331000478,54470.46736752001 2023-03-28,05:01:53.000,87,11123919,-795,0,1679979712,12937.865049890002,192.35870331000478,54470.523264480005 2023-03-28,05:01:54.000,87,11123872,-795,0,1679979713,12937.939149299993,192.35870331000478,54470.64903264 2023-03-28,05:01:55.000,87,11123856,-795,0,1679979714,12937.898731439993,192.33755591999943,54470.36954784 2023-03-28,05:01:56.000,87,11123878,-795,0,1679979715,12937.939149299993,192.35870331000478,54470.44640616001 2023-03-28,05:01:57.000,87,11123814,-795,0,1679979716,12938.006512399988,192.3728015700035,54470.59313568001 2023-03-28,05:01:58.000,87,11123882,-795,0,1679979717,12937.939149299993,192.35870331000478,54470.42544480001 2023-03-28,05:01:59.000,87,11123843,-795,0,1679979718,12937.945885609988,192.41509634999966,54470.4603804 2023-03-28,05:02:00.000,87,11123795,-795,0,1679979719,12938.013248709998,192.39394896000158,54470.51627736001 2023-03-28,05:02:01.000,87,11123875,-795,0,1679979720,12937.959358229993,192.36575244000414,54470.39749632001 2023-03-28,05:02:02.000,87,11123867,-795,0,1679979721,12938.094084429998,192.40099809000094,54470.55820008 2023-03-28,05:02:03.000,87,11123883,-795,0,1679979722,12938.107557049989,192.42919460999838,54470.55820008 2023-03-28,05:02:04.000,87,11123862,-795,0,1679979723,12938.127765979989,192.43624373999774,54470.64903264 2023-03-28,05:02:05.000,87,11123791,-795,0,1679979724,12938.100820739994,192.42919460999838,54470.59313568001 2023-03-28,05:02:06.000,87,11123882,-795,0,1679979725,12938.107557049989,192.42919460999838,54470.53723872 2023-03-28,05:02:07.000,87,11123874,-795,0,1679979726,12938.154711219999,192.42214547999902,54470.57916144 2023-03-28,05:02:08.000,87,11123845,-795,0,1679979727,12938.100820739994,192.44329287000437,54470.41845768001 2023-03-28,05:02:09.000,87,11123864,-795,0,1679979728,12938.100820739994,192.42919460999838,54470.48134176 2023-03-28,05:02:10.000,87,11123848,-795,0,1679979729,12938.20860169999,192.4714893900018,54470.56518720001 2023-03-28,05:02:11.000,87,11123845,-795,0,1679979730,12938.215338009999,192.42214547999902,54470.5302516 2023-03-28,05:02:12.000,87,11123876,-795,0,1679979731,12938.22881062999,192.43624373999774,54470.55820008 2023-03-28,05:02:13.000,87,11123897,-795,0,1679979732,12938.242283249994,192.42214547999902,54470.53723872 2023-03-28,05:02:14.000,87,11123830,-795,0,1679979733,12938.29617373,192.43624373999774,54470.60710992 2023-03-28,05:02:15.000,87,11123901,-795,0,1679979734,12938.32985527999,192.41509634999966,54470.6001228 2023-03-28,05:02:16.000,87,11123910,-795,0,1679979735,12938.323118969995,192.44329287000437,54470.59313568001 2023-03-28,05:02:17.000,87,11123873,-795,0,1679979736,12938.30964634999,192.42214547999902,54470.474354640006 2023-03-28,05:02:18.000,87,11123913,-795,0,1679979737,12938.33659159,192.45034200000373,54470.55820008 2023-03-28,05:02:19.000,87,11123844,-795,0,1679979738,12938.41069099999,192.42214547999902,54470.621084160004 2023-03-28,05:02:20.000,87,11123880,-795,0,1679979739,12938.43089992999,192.42919460999838,54470.55820008 2023-03-28,05:02:21.000,87,11123891,-795,0,1679979740,12938.444372549995,192.42214547999902,54470.474354640006 2023-03-28,05:02:22.000,87,11123839,-795,0,1679979741,12938.383745759995,192.43624373999774,54470.26474104 2023-03-28,05:02:23.000,87,11123901,-795,0,1679979742,12938.363536829995,192.42214547999902,54470.17390848 2023-03-28,05:02:24.000,87,11123857,-795,0,1679979743,12938.383745759995,192.44329287000437,54470.236792560005 2023-03-28,05:02:25.000,87,11123862,-795,0,1679979744,12938.444372549995,192.39394896000158,54470.38352208 2023-03-28,05:02:26.000,87,11123859,-795,0,1679979745,12938.484790409995,192.4080472200003,54470.43243192 2023-03-28,05:02:27.000,87,11123862,-795,0,1679979746,12938.47131778999,192.40099809000094,54470.41147056 2023-03-28,05:02:28.000,87,11123901,-795,0,1679979747,12938.45784517,192.43624373999774,54470.29967664001 2023-03-28,05:02:29.000,87,11123851,-795,0,1679979748,12938.49826303,192.45034200000373,54470.42544480001 2023-03-28,05:02:30.000,87,11123863,-795,0,1679979749,12938.49152671999,192.45034200000373,54470.3905092 2023-03-28,05:02:31.000,87,11123820,-795,0,1679979750,12938.484790409995,192.45034200000373,54470.26474104 2023-03-28,05:02:32.000,87,11123871,-795,0,1679979751,12938.49826303,192.4573911300031,54470.236792560005 2023-03-28,05:02:33.000,87,11123880,-795,0,1679979752,12938.49152671999,192.45034200000373,54470.24377968 2023-03-28,05:02:34.000,87,11123909,-795,0,1679979753,12938.57236243999,192.46444026000245,54470.39749632001 2023-03-28,05:02:35.000,87,11123861,-795,0,1679979754,12938.53868089,192.42919460999838,54470.34858648001 2023-03-28,05:02:36.000,87,11123849,-795,0,1679979755,12938.61278029999,192.45034200000373,54470.404483440005 2023-03-28,05:02:37.000,87,11123855,-795,0,1679979756,12938.545417199995,192.39394896000158,54470.22980544001 2023-03-28,05:02:38.000,87,11123841,-795,0,1679979757,12938.585835059996,192.42919460999838,54470.26474104 2023-03-28,05:02:39.000,87,11123876,-795,0,1679979758,12938.63972554,192.42919460999838,54470.42544480001 2023-03-28,05:02:40.000,87,11123839,-795,0,1679979759,12938.61951661,192.40099809000094,54470.3905092 2023-03-28,05:02:41.000,87,11123914,-795,0,1679979760,12938.646461849996,192.42214547999902,54470.41845768001 2023-03-28,05:02:42.000,87,11123895,-795,0,1679979761,12938.646461849996,192.41509634999966,54470.32762512001 2023-03-28,05:02:43.000,87,11123898,-795,0,1679979762,12938.686879709996,192.39394896000158,54470.33461224 2023-03-28,05:02:44.000,87,11123867,-795,0,1679979763,12938.727297569996,192.42214547999902,54470.43243192 2023-03-28,05:02:45.000,87,11123884,-795,0,1679979764,12938.720561260001,192.38689983000222,54470.41845768001 2023-03-28,05:02:46.000,87,11123902,-795,0,1679979765,12938.734033879991,192.4080472200003,54470.38352208 2023-03-28,05:02:47.000,87,11123906,-795,0,1679979766,12938.70035233,192.40099809000094,54470.320638 2023-03-28,05:02:48.000,87,11123890,-795,0,1679979767,12938.6801434,192.40099809000094,54470.29967664001 2023-03-28,05:02:49.000,87,11123893,-795,0,1679979768,12938.774451739991,192.37985070000286,54470.5302516 2023-03-28,05:02:50.000,87,11123875,-795,0,1679979769,12938.781188050001,192.38689983000222,54470.55820008 2023-03-28,05:02:51.000,87,11123873,-795,0,1679979770,12938.828342219997,192.33755591999943,54470.49531600001 2023-03-28,05:02:52.000,87,11123877,-795,0,1679979771,12938.841814840001,192.3234576600007,54470.41147056 2023-03-28,05:02:53.000,87,11123852,-795,0,1679979772,12938.794660669992,192.33755591999943,54470.15993424001 2023-03-28,05:02:54.000,87,11123801,-795,0,1679979773,12938.787924359996,192.30231027000264,54470.25076680001 2023-03-28,05:02:55.000,87,11123905,-795,0,1679979774,12938.808133289996,192.26706461999856,54470.320638 2023-03-28,05:02:56.000,87,11123850,-795,0,1679979775,12938.754242809991,192.30231027000264,54470.27871528001 2023-03-28,05:02:57.000,87,11123873,-795,0,1679979776,12938.774451739991,192.309359400002,54470.15294712 2023-03-28,05:02:58.000,87,11123904,-795,0,1679979777,12938.828342219997,192.23886810000113,54470.19486984 2023-03-28,05:02:59.000,87,11123886,-795,0,1679979778,12938.882232700002,192.26706461999856,54470.34159936 2023-03-28,05:03:00.000,87,11123852,-795,0,1679979779,12938.895705319992,192.20362245000433,54470.33461224 2023-03-28,05:03:01.000,87,11123838,-795,0,1679979780,12938.882232700002,192.23886810000113,54470.25076680001 2023-03-28,05:03:02.000,87,11123873,-795,0,1679979781,12938.821605910001,192.1965733199977,54470.04115320001 2023-03-28,05:03:03.000,87,11123843,-795,0,1679979782,12938.808133289996,192.20362245000433,54470.05512744 2023-03-28,05:03:04.000,87,11123853,-795,0,1679979783,12938.862023770002,192.18247505999898,54470.09705016 2023-03-28,05:03:05.000,87,11123846,-795,0,1679979784,12938.841814840001,192.1613276700009,54470.069101680005 2023-03-28,05:03:06.000,87,11123889,-795,0,1679979785,12938.888969009997,192.14018028000282,54470.020191840005 2023-03-28,05:03:07.000,87,11123876,-795,0,1679979786,12938.929386869997,192.0978854999994,54470.10403728 2023-03-28,05:03:08.000,87,11123879,-795,0,1679979787,12938.915914249992,192.0626398500026,54469.97826912 2023-03-28,05:03:09.000,87,11123814,-795,0,1679979788,12938.888969009997,192.06968898000196,54469.92935928 2023-03-28,05:03:10.000,87,11123860,-795,0,1679979789,12938.902441630002,192.05559072000324,54469.82455248001 2023-03-28,05:03:11.000,87,11123825,-795,0,1679979790,12938.922650560002,192.04854159000388,54469.96429488001 2023-03-28,05:03:12.000,87,11123883,-795,0,1679979791,12938.963068420002,192.00624681000045,54469.8315396 2023-03-28,05:03:13.000,87,11123862,-795,0,1679979792,12938.942859490002,191.99214855000173,54469.85948808 2023-03-28,05:03:14.000,87,11123844,-795,0,1679979793,12938.990013659997,191.98509942000237,54469.92935928 2023-03-28,05:03:15.000,87,11123876,-795,0,1679979794,12939.023695210002,191.978050290003,54469.901410800005 2023-03-28,05:03:16.000,87,11123827,-795,0,1679979795,12939.023695210002,191.95690289999766,54469.9363464 2023-03-28,05:03:17.000,87,11123824,-795,0,1679979796,12938.922650560002,191.978050290003,54469.782629760004 2023-03-28,05:03:18.000,87,11123857,-795,0,1679979797,12938.990013659997,191.93575550999958,54469.84551384001 2023-03-28,05:03:19.000,87,11123880,-795,0,1679979798,12938.983277350002,191.94280463999894,54469.75468128001 2023-03-28,05:03:20.000,87,11123890,-795,0,1679979799,12939.091058309998,191.92165725000086,54469.89442368001 2023-03-28,05:03:21.000,87,11123892,-795,0,1679979800,12939.023695210002,191.90050986000278,54469.88743656 2023-03-28,05:03:22.000,87,11123872,-795,0,1679979801,12939.043904140002,191.8793624700047,54469.82455248001 2023-03-28,05:03:23.000,87,11123853,-795,0,1679979802,12938.990013659997,191.93575550999958,54469.79660400001 2023-03-28,05:03:24.000,87,11123873,-795,0,1679979803,12939.097794619993,191.8793624700047,54469.92935928 2023-03-28,05:03:25.000,87,11123876,-795,0,1679979804,12939.050640449997,191.85821507999935,54469.81756536 2023-03-28,05:03:26.000,87,11123892,-795,0,1679979805,12939.097794619993,191.83001856000192,54469.74769416001 2023-03-28,05:03:27.000,87,11123881,-795,0,1679979806,12939.091058309998,191.85821507999935,54469.803591120006 2023-03-28,05:03:28.000,87,11123876,-795,0,1679979807,12939.077585689993,191.8652642099987,54469.58699040001 2023-03-28,05:03:29.000,87,11123854,-795,0,1679979808,12939.057376759993,191.85116595,54469.67083584 2023-03-28,05:03:30.000,87,11123870,-795,0,1679979809,12939.118003549993,191.8159203000032,54469.8315396 2023-03-28,05:03:31.000,87,11123844,-795,0,1679979810,12939.097794619993,191.80887117000384,54469.72673280001 2023-03-28,05:03:32.000,87,11123870,-795,0,1679979811,12939.118003549993,191.8159203000032,54469.67083584 2023-03-28,05:03:33.000,87,11123858,-795,0,1679979812,12939.091058309998,191.80887117000384,54469.72673280001 2023-03-28,05:03:34.000,87,11123862,-795,0,1679979813,12939.111267239998,191.80887117000384,54469.733719920005 2023-03-28,05:03:35.000,87,11123880,-795,0,1679979814,12939.104530930003,191.7877237799985,54469.733719920005 2023-03-28,05:03:36.000,87,11123875,-795,0,1679979815,12939.118003549993,191.7877237799985,54469.71275856 2023-03-28,05:03:37.000,87,11123858,-795,0,1679979816,12939.010222589997,191.7665763900004,54469.45423512 2023-03-28,05:03:38.000,87,11123871,-795,0,1679979817,12939.104530930003,191.77362551999977,54469.53109344 2023-03-28,05:03:39.000,87,11123872,-795,0,1679979818,12939.192102959998,191.7877237799985,54469.684810080005 2023-03-28,05:03:40.000,87,11123890,-795,0,1679979819,12939.158421409993,191.78067464999913,54469.64987448 2023-03-28,05:03:41.000,87,11123858,-795,0,1679979820,12939.124739860003,191.7313307400036,54469.59397752 2023-03-28,05:03:42.000,87,11123873,-795,0,1679979821,12939.084322000002,191.7313307400036,54469.447248000004 2023-03-28,05:03:43.000,87,11123875,-795,0,1679979822,12939.084322000002,191.75952726000105,54469.46122224001 2023-03-28,05:03:44.000,87,11123889,-795,0,1679979823,12939.151685099998,191.72428161000425,54469.57301616 2023-03-28,05:03:45.000,87,11123840,-795,0,1679979824,12939.104530930003,191.7524781300017,54469.517119200005 2023-03-28,05:03:46.000,87,11123937,-795,0,1679979825,12939.138212479993,191.7172324800049,54469.48917072001 2023-03-28,05:03:47.000,87,11123840,-795,0,1679979826,12939.144948789988,191.7172324800049,54469.51013208001 2023-03-28,05:03:48.000,87,11123884,-795,0,1679979827,12939.192102959998,191.68903596000018,54469.58699040001 2023-03-28,05:03:49.000,87,11123889,-795,0,1679979828,12939.151685099998,191.6678885700021,54469.53808056001 2023-03-28,05:03:50.000,87,11123854,-795,0,1679979829,12939.165157719988,191.63969205000467,54469.41929952001 2023-03-28,05:03:51.000,87,11123898,-795,0,1679979830,12939.124739860003,191.6044464000006,54469.45423512 2023-03-28,05:03:52.000,87,11123864,-675,0,1679979831,12939.077585689993,191.6044464000006,54469.32846696 2023-03-28,05:03:53.000,87,11123899,-795,0,1679979832,12939.084322000002,191.6044464000006,54469.35641544 2023-03-28,05:03:54.000,87,11123876,-795,0,1679979833,12939.151685099998,191.59034814000188,54469.50314496 2023-03-28,05:03:55.000,87,11123917,-795,0,1679979834,12939.171894029998,191.56215162000444,54469.48917072001 2023-03-28,05:03:56.000,87,11123883,-795,0,1679979835,12939.178630339993,191.56215162000444,54469.49615784 2023-03-28,05:03:57.000,87,11123865,-795,0,1679979836,12939.064113070002,191.59034814000188,54469.20269880001 2023-03-28,05:03:58.000,87,11123841,-795,0,1679979837,12939.064113070002,191.5410042299991,54469.17475032001 2023-03-28,05:03:59.000,87,11123868,-795,0,1679979838,12939.171894029998,191.5410042299991,54469.35641544 2023-03-28,05:04:00.000,87,11123894,-795,0,1679979839,12939.158421409993,191.5410042299991,54469.32846696 2023-03-28,05:04:01.000,87,11123922,-795,0,1679979840,12939.158421409993,191.519856840001,54469.33545408 2023-03-28,05:04:02.000,87,11123894,-795,0,1679979841,12939.158421409993,191.49870945000293,54469.2376344 2023-03-28,05:04:03.000,87,11123874,-795,0,1679979842,12939.138212479993,191.47756206000486,54469.20269880001 2023-03-28,05:04:04.000,87,11123866,-795,0,1679979843,12939.219048199993,191.48461119000422,54469.27257000001 2023-03-28,05:04:05.000,87,11123840,-795,0,1679979844,12939.185366649988,191.4564146699995,54469.19571168 2023-03-28,05:04:06.000,87,11123869,-795,0,1679979845,12939.185366649988,191.4564146699995,54469.20968592 2023-03-28,05:04:07.000,87,11123892,-795,0,1679979846,12939.171894029998,191.42821815000207,54469.10487912001 2023-03-28,05:04:08.000,87,11123900,-795,0,1679979847,12939.192102959998,191.41411989000335,54469.17475032001 2023-03-28,05:04:09.000,87,11123882,-795,0,1679979848,12939.225784509988,191.42821815000207,54469.279557120004 2023-03-28,05:04:10.000,87,11123872,-795,0,1679979849,12939.239257129993,191.38592336999864,54469.32846696 2023-03-28,05:04:11.000,87,11123905,-795,0,1679979850,12939.198839269993,191.392972499998,54469.25859576 2023-03-28,05:04:12.000,87,11123888,-795,0,1679979851,12939.178630339993,191.4211690200027,54469.181737440005 2023-03-28,05:04:13.000,87,11123899,-795,0,1679979852,12939.219048199993,191.36477598000056,54469.19571168 2023-03-28,05:04:14.000,87,11123861,-795,0,1679979853,12939.279674989994,191.33657946000312,54469.16077608 2023-03-28,05:04:15.000,87,11123859,-795,0,1679979854,12939.239257129993,191.2942846799997,54469.18872456 2023-03-28,05:04:16.000,87,11123894,-795,0,1679979855,12939.219048199993,191.31543206999777,54469.07693064001 2023-03-28,05:04:17.000,87,11123854,-795,0,1679979856,12939.225784509988,191.28723555000033,54469.062956400005 2023-03-28,05:04:18.000,87,11123885,-795,0,1679979857,12939.239257129993,191.28018642000097,54469.05596928001 2023-03-28,05:04:19.000,87,11123897,-795,0,1679979858,12939.293147609998,191.22379337999882,54469.18872456 2023-03-28,05:04:20.000,87,11123876,-795,0,1679979859,12939.272938679998,191.24494077000418,54469.15378896001 2023-03-28,05:04:21.000,87,11123881,-795,0,1679979860,12939.272938679998,191.1744494700033,54469.06994352 2023-03-28,05:04:22.000,87,11123854,-795,0,1679979861,12939.185366649988,191.1955968600014,54468.93020112 2023-03-28,05:04:23.000,87,11123873,-795,0,1679979862,12939.219048199993,191.1955968600014,54469.0280208 2023-03-28,05:04:24.000,87,11123862,-795,0,1679979863,12939.219048199993,191.1603512100046,54468.97212384 2023-03-28,05:04:25.000,87,11123910,-795,0,1679979864,12939.192102959998,191.16740034000395,54468.86731704001 2023-03-28,05:04:26.000,87,11123868,-795,0,1679979865,12939.219048199993,191.1603512100046,54468.93718824001 2023-03-28,05:04:27.000,87,11123867,-795,0,1679979866,12939.245993439989,191.1110073000018,54468.93718824001 2023-03-28,05:04:28.000,87,11123880,-795,0,1679979867,12939.225784509988,191.1110073000018,54468.90225264 2023-03-28,05:04:29.000,87,11123850,-795,0,1679979868,12939.219048199993,191.10395817000244,54468.9930852 2023-03-28,05:04:30.000,87,11123843,-795,0,1679979869,12939.192102959998,191.08985991000372,54468.90225264 2023-03-28,05:04:31.000,87,11123882,-795,0,1679979870,12939.212311889998,191.10395817000244,54468.923214 2023-03-28,05:04:32.000,87,11123872,-795,0,1679979871,12939.138212479993,191.08281078000437,54468.7834716 2023-03-28,05:04:33.000,87,11123842,-795,0,1679979872,12939.131476169998,191.05461425999965,54468.79045872001 2023-03-28,05:04:34.000,87,11123875,-795,0,1679979873,12939.225784509988,191.061663389999,54468.93718824001 2023-03-28,05:04:35.000,87,11123874,-795,0,1679979874,12939.225784509988,191.01936861000286,54468.93020112 2023-03-28,05:04:36.000,87,11123863,-795,0,1679979875,12939.232520819998,191.0475651300003,54468.895265520005 2023-03-28,05:04:37.000,87,11123867,-795,0,1679979876,12939.165157719988,190.97002470000007,54468.74154888001 2023-03-28,05:04:38.000,87,11123889,-795,0,1679979877,12939.158421409993,190.97707382999943,54468.75552312 2023-03-28,05:04:39.000,87,11123872,-795,0,1679979878,12939.097794619993,190.98412295999879,54468.65071632001 2023-03-28,05:04:40.000,87,11123877,-795,0,1679979879,12939.144948789988,190.98412295999879,54468.776484480004 2023-03-28,05:04:41.000,87,11123880,-795,0,1679979880,12939.151685099998,190.99117208999814,54468.797445840006 2023-03-28,05:04:42.000,87,11123826,-795,0,1679979881,12939.131476169998,190.99822122000478,54468.727574640005 2023-03-28,05:04:43.000,87,11123871,-795,0,1679979882,12939.111267239998,190.91363165999792,54468.776484480004 2023-03-28,05:04:44.000,87,11123851,-755,0,1679979883,12939.144948789988,190.9277299200039,54468.93020112 2023-03-28,05:04:45.000,87,11123858,-795,0,1679979884,12939.138212479993,190.8995333999992,54468.81142008 2023-03-28,05:04:46.000,87,11123880,-795,0,1679979885,12939.070849379998,190.91363165999792,54468.74154888001 2023-03-28,05:04:47.000,87,11123869,-795,0,1679979886,12939.091058309998,190.8995333999992,54468.63674208 2023-03-28,05:04:48.000,87,11123880,-795,0,1679979887,12939.043904140002,190.87838601000112,54468.62276784001 2023-03-28,05:04:49.000,87,11123894,-795,0,1679979888,12939.091058309998,190.87133688000176,54468.68565192 2023-03-28,05:04:50.000,87,11123874,-795,0,1679979889,12939.091058309998,190.87838601000112,54468.70661328 2023-03-28,05:04:51.000,87,11123844,-795,0,1679979890,12939.070849379998,190.8360912299977,54468.6437292 2023-03-28,05:04:52.000,87,11123888,-795,0,1679979891,12939.010222589997,190.80789471000026,54468.59481936 2023-03-28,05:04:53.000,87,11123807,-795,0,1679979892,12939.077585689993,190.80789471000026,54468.65071632001 2023-03-28,05:04:54.000,87,11123907,-795,0,1679979893,12939.043904140002,190.8008455800009,54468.62276784001 2023-03-28,05:04:55.000,87,11123894,-795,0,1679979894,12939.050640449997,190.77969819000282,54468.58783224 2023-03-28,05:04:56.000,87,11123853,-795,0,1679979895,12938.969804729997,190.79379645000154,54468.49001256 2023-03-28,05:04:57.000,87,11123904,-795,0,1679979896,12938.983277350002,190.7515016699981,54468.49001256 2023-03-28,05:04:58.000,87,11123888,-795,0,1679979897,12939.023695210002,190.7655999300041,54468.629754960006 2023-03-28,05:04:59.000,87,11123884,-795,0,1679979898,12938.956332109992,190.77264906000346,54468.73456176 2023-03-28,05:05:00.000,87,11123910,-795,0,1679979899,12939.064113070002,190.70920689000195,54468.69962616001 2023-03-28,05:05:01.000,87,11123862,-795,0,1679979900,12939.077585689993,190.70920689000195,54468.629754960006 2023-03-28,05:05:02.000,87,11123906,-795,0,1679979901,12938.983277350002,190.70920689000195,54468.53193528001 2023-03-28,05:05:03.000,87,11123865,-795,0,1679979902,12938.963068420002,190.68805950000387,54468.510973920005 2023-03-28,05:05:04.000,87,11123867,-795,0,1679979903,12938.963068420002,190.7021577600026,54468.5389224 2023-03-28,05:05:05.000,87,11123913,-795,0,1679979904,12938.976541039992,190.7162560200013,54468.510973920005 2023-03-28,05:05:06.000,87,11123881,-795,0,1679979905,12938.936123179992,190.69510863000323,54468.392192880005 2023-03-28,05:05:07.000,87,11123844,-795,0,1679979906,12938.956332109992,190.66691210999852,54468.38520576001 2023-03-28,05:05:08.000,87,11123869,-795,0,1679979907,12938.983277350002,190.65986297999916,54468.52494816 2023-03-28,05:05:09.000,87,11123832,-795,0,1679979908,12938.976541039992,190.63166646000172,54468.49699968 2023-03-28,05:05:10.000,87,11123841,-795,0,1679979909,12938.936123179992,190.6528138499998,54468.45507696001 2023-03-28,05:05:11.000,87,11123854,-795,0,1679979910,12938.915914249992,190.63166646000172,54468.41315424001 2023-03-28,05:05:12.000,87,11123885,-795,0,1679979911,12938.895705319992,190.6034699400043,54468.28738608001 2023-03-28,05:05:13.000,87,11123867,-795,0,1679979912,12938.875496389992,190.61051907000365,54468.30834744 2023-03-28,05:05:14.000,87,11123897,-795,0,1679979913,12938.882232700002,190.617568200003,54468.43411560001 2023-03-28,05:05:15.000,87,11123883,-795,0,1679979914,12938.909177939997,190.617568200003,54468.49001256 2023-03-28,05:05:16.000,87,11123838,-795,0,1679979915,12938.882232700002,190.63871559000108,54468.47603832 2023-03-28,05:05:17.000,87,11123812,-795,0,1679979916,12938.781188050001,190.617568200003,54468.273411840004 2023-03-28,05:05:18.000,87,11123862,-795,0,1679979917,12938.808133289996,190.63871559000108,54468.392192880005 2023-03-28,05:05:19.000,87,11123863,-795,0,1679979918,12938.808133289996,190.62461733000237,54468.40616712001 2023-03-28,05:05:20.000,87,11123856,-795,0,1679979919,12938.814869599992,190.617568200003,54468.40616712001 2023-03-28,05:05:21.000,87,11123889,-795,0,1679979920,12938.734033879991,190.6528138499998,54468.53193528001 2023-03-28,05:05:22.000,87,11123886,-795,0,1679979921,12938.713824949991,190.68101037000451,54468.49001256 2023-03-28,05:05:23.000,87,11123878,-795,0,1679979922,12938.740770190001,190.63166646000172,54468.45507696001 2023-03-28,05:05:24.000,87,11123853,-795,0,1679979923,12938.794660669992,190.63871559000108,54468.45507696001 2023-03-28,05:05:25.000,87,11123867,-795,0,1679979924,12938.767715429996,190.6528138499998,54468.441102720004 2023-03-28,05:05:26.000,87,11123898,-795,0,1679979925,12938.767715429996,190.66691210999852,54468.44808984 2023-03-28,05:05:27.000,87,11123895,-795,0,1679979926,12938.666670779996,190.65986297999916,54468.3293088 2023-03-28,05:05:28.000,87,11123882,-795,0,1679979927,12938.673407089991,190.65986297999916,54468.28738608001 2023-03-28,05:05:29.000,87,11123845,-795,0,1679979928,12938.720561260001,190.7021577600026,54468.42712848 2023-03-28,05:05:30.000,87,11123852,-795,0,1679979929,12938.727297569996,190.68805950000387,54468.49699968 2023-03-28,05:05:31.000,87,11123875,-795,0,1679979930,12938.70035233,190.77264906000346,54468.441102720004 2023-03-28,05:05:32.000,87,11123898,-795,0,1679979931,12938.65993447,190.74445253999875,54468.3293088 2023-03-28,05:05:33.000,87,11123839,-795,0,1679979932,12938.693616019991,190.77264906000346,54468.44808984 2023-03-28,05:05:34.000,87,11123863,-795,0,1679979933,12938.6801434,190.81494383999961,54468.44808984 2023-03-28,05:05:35.000,87,11123828,-795,0,1679979934,12938.673407089991,190.77264906000346,54468.37821864 2023-03-28,05:05:36.000,87,11123897,-795,0,1679979935,12938.646461849996,190.8501894900037,54468.37123152 2023-03-28,05:05:37.000,87,11123906,-795,0,1679979936,12938.70035233,190.8501894900037,54468.42014136 2023-03-28,05:05:38.000,87,11123871,-795,0,1679979937,12938.666670779996,190.82199296999897,54468.49699968 2023-03-28,05:05:39.000,87,11123905,-795,0,1679979938,12938.693616019991,190.8360912299977,54468.54590952 2023-03-28,05:05:40.000,87,11123942,-795,0,1679979939,12938.673407089991,190.87133688000176,54468.51796104 2023-03-28,05:05:41.000,87,11123822,-795,0,1679979940,12938.666670779996,190.87838601000112,54468.45507696001 2023-03-28,05:05:42.000,87,11123886,-795,0,1679979941,12938.6801434,190.87838601000112,54468.392192880005 2023-03-28,05:05:43.000,87,11123919,-795,0,1679979942,12938.61951661,190.9277299200039,54468.31533456001 2023-03-28,05:05:44.000,87,11123895,-795,0,1679979943,12938.59930768,190.948877310002,54468.294373200006 2023-03-28,05:05:45.000,87,11123881,-795,0,1679979944,12938.6801434,190.93477905000327,54468.45507696001 2023-03-28,05:05:46.000,87,11123862,-795,0,1679979945,12938.666670779996,191.00527035000414,54468.392192880005 2023-03-28,05:05:47.000,87,11123856,-795,0,1679979946,12938.61951661,190.99822122000478,54468.3293088 2023-03-28,05:05:48.000,87,11123818,-795,0,1679979947,12938.606043989996,191.00527035000414,54468.25245048 2023-03-28,05:05:49.000,87,11123814,-795,0,1679979948,12938.606043989996,191.03346687000158,54468.16161792 2023-03-28,05:05:50.000,87,11123865,-795,0,1679979949,12938.63972554,191.04051600000093,54468.273411840004 2023-03-28,05:05:51.000,87,11123816,-795,0,1679979950,12938.61951661,191.11805643000116,54468.2594376 2023-03-28,05:05:52.000,87,11123901,-795,0,1679979951,12938.61951661,191.13920381999924,54468.273411840004 2023-03-28,05:05:53.000,87,11123875,-795,0,1679979952,12938.59257136999,191.18854773000203,54468.21751488001 2023-03-28,05:05:54.000,87,11123878,-795,0,1679979953,12938.63972554,191.1955968600014,54468.42712848 2023-03-28,05:05:55.000,87,11123897,-795,0,1679979954,12938.63972554,191.20264599000075,54468.38520576001 2023-03-28,05:05:56.000,87,11123894,-795,0,1679979955,12938.653198159991,191.23084250999818,54468.41315424001 2023-03-28,05:05:57.000,87,11123793,-795,0,1679979956,12938.606043989996,191.2590390300029,54468.21751488001 2023-03-28,05:05:58.000,87,11123835,-795,0,1679979957,12938.59930768,191.2942846799997,54468.2594376 2023-03-28,05:05:59.000,87,11123895,-795,0,1679979958,12938.59930768,191.31543206999777,54468.19655352001 2023-03-28,05:06:00.000,87,11123874,-795,0,1679979959,12938.55215350999,191.28723555000033,54468.06379824 2023-03-28,05:06:01.000,87,11123849,-795,0,1679979960,12938.59257136999,191.36477598000056,54468.32232168 2023-03-28,05:06:02.000,87,11123858,-795,0,1679979961,12938.57236243999,191.37182510999992,54468.23847624001 2023-03-28,05:06:03.000,87,11123833,-795,0,1679979962,12938.57236243999,191.392972499998,54468.28039896 2023-03-28,05:06:04.000,87,11123843,-795,0,1679979963,12938.57909875,191.4564146699995,54468.21751488001 2023-03-28,05:06:05.000,87,11123884,-795,0,1679979964,12938.565626129996,191.48461119000422,54468.30136032 2023-03-28,05:06:06.000,87,11123896,-795,0,1679979965,12938.53194457999,191.5551024899978,54468.2594376 2023-03-28,05:06:07.000,87,11123883,-795,0,1679979966,12938.57236243999,191.56215162000444,54468.28039896 2023-03-28,05:06:08.000,87,11123864,-795,0,1679979967,12938.49826303,191.61149552999996,54468.224502000005 2023-03-28,05:06:09.000,87,11123847,-795,0,1679979968,12938.49152671999,191.63264291999803,54468.26642472001 2023-03-28,05:06:10.000,87,11123855,-795,0,1679979969,12938.55888982,191.64674118000403,54468.42014136 2023-03-28,05:06:11.000,87,11123917,-795,0,1679979970,12938.55888982,191.61149552999996,54468.37821864 2023-03-28,05:06:12.000,87,11123864,-795,0,1679979971,12938.57236243999,191.7031342199989,54468.44808984 2023-03-28,05:06:13.000,87,11123907,-795,0,1679979972,12938.49152671999,191.69608508999954,54468.26642472001 2023-03-28,05:06:14.000,87,11123835,-795,0,1679979973,12938.51173564999,191.7172324800049,54468.36424440001 2023-03-28,05:06:15.000,87,11123885,-795,0,1679979974,12938.55215350999,191.72428161000425,54468.44808984 2023-03-28,05:06:16.000,87,11123907,-795,0,1679979975,12938.57236243999,191.78067464999913,54468.441102720004 2023-03-28,05:06:17.000,87,11123876,-795,0,1679979976,12938.4780541,191.79477290999785,54468.343283040005 2023-03-28,05:06:18.000,87,11123886,-795,0,1679979977,12938.444372549995,191.85116595,54468.42014136 2023-03-28,05:06:19.000,87,11123872,-795,0,1679979978,12938.53194457999,191.8793624700047,54468.59481936 2023-03-28,05:06:20.000,87,11123880,-795,0,1679979979,12938.504999339995,191.92870638000022,54468.44808984 2023-03-28,05:06:21.000,87,11123880,-795,0,1679979980,12938.484790409995,191.92870638000022,54468.52494816 2023-03-28,05:06:22.000,87,11123917,-795,0,1679979981,12938.41742731,191.9639520300043,54468.36424440001 2023-03-28,05:06:23.000,87,11123869,-795,0,1679979982,12938.39721838,192.00624681000045,54468.37821864 2023-03-28,05:06:24.000,87,11123834,-795,0,1679979983,12938.39048206999,192.05559072000324,54468.42712848 2023-03-28,05:06:25.000,87,11123866,-795,0,1679979984,12938.41069099999,192.06968898000196,54468.462064080006 2023-03-28,05:06:26.000,87,11123885,-795,0,1679979985,12938.41069099999,192.07673811000132,54468.58783224 2023-03-28,05:06:27.000,87,11123897,-795,0,1679979986,12938.35680052,192.11903289000475,54468.47603832 2023-03-28,05:06:28.000,87,11123927,-795,0,1679979987,12938.33659159,192.14722941000218,54468.37821864 2023-03-28,05:06:29.000,87,11123829,-795,0,1679979988,12938.37027313999,192.15427854000154,54468.47603832 2023-03-28,05:06:30.000,87,11123897,-795,0,1679979989,12938.32985527999,192.2106715800037,54468.462064080006 2023-03-28,05:06:31.000,87,11123840,-795,0,1679979990,12938.30964634999,192.21772071000305,54468.441102720004 2023-03-28,05:06:32.000,87,11123924,-795,0,1679979991,12938.22881062999,192.2600154899992,54468.30834744 2023-03-28,05:06:33.000,87,11123889,-795,0,1679979992,12938.20860169999,192.309359400002,54468.31533456001 2023-03-28,05:06:34.000,87,11123852,-795,0,1679979993,12938.282701109994,192.35165417999815,54468.51796104 2023-03-28,05:06:35.000,87,11123883,-795,0,1679979994,12938.302910039994,192.33050679000007,54468.55289664001 2023-03-28,05:06:36.000,87,11123894,-795,0,1679979995,12938.28943741999,192.39394896000158,54468.559883760005 2023-03-28,05:06:37.000,87,11123878,-795,0,1679979996,12938.24901955999,192.40099809000094,54468.510973920005 2023-03-28,05:06:38.000,87,11123892,-795,0,1679979997,12938.174920149999,192.43624373999774,54468.33629592001 2023-03-28,05:06:39.000,87,11123799,-795,0,1679979998,12938.18839276999,192.4714893900018,54468.35725728 2023-03-28,05:06:40.000,87,11123847,-795,0,1679979999,12938.195129079999,192.5208333000046,54468.48302544001 2023-03-28,05:06:41.000,87,11123892,-795,0,1679980000,12938.20860169999,192.54198069000267,54468.47603832 2023-03-28,05:06:42.000,87,11123844,-795,0,1679980001,12938.174920149999,192.57722633999947,54468.42014136 2023-03-28,05:06:43.000,87,11123814,-795,0,1679980002,12938.107557049989,192.64066851000098,54468.42014136 2023-03-28,05:06:44.000,87,11123838,-795,0,1679980003,12938.154711219999,192.6547667699997,54468.608793600004 2023-03-28,05:06:45.000,87,11123858,-795,0,1679980004,12938.18839276999,192.69706155000313,54468.510973920005 2023-03-28,05:06:46.000,87,11123875,-795,0,1679980005,12938.107557049989,192.76050372000464,54468.53193528001 2023-03-28,05:06:47.000,87,11123905,-795,0,1679980006,12938.067139189989,192.767552850004,54468.40616712001 2023-03-28,05:06:48.000,87,11123880,-795,0,1679980007,12938.040193949993,192.80984763000015,54468.39918 2023-03-28,05:06:49.000,87,11123893,-795,0,1679980008,12938.087348119989,192.88738806000038,54468.56687088 2023-03-28,05:06:50.000,87,11123900,-795,0,1679980009,12938.073875499998,192.9296828400038,54468.57385800001 2023-03-28,05:06:51.000,87,11123892,-795,0,1679980010,12938.026721329989,192.97902674999932,54468.49001256 2023-03-28,05:06:52.000,87,11123811,-795,0,1679980011,12937.979567159993,192.98607587999868,54468.36424440001 2023-03-28,05:06:53.000,87,11123852,-795,0,1679980012,12938.033457639998,193.03541979000147,54468.45507696001 2023-03-28,05:06:54.000,87,11123852,-795,0,1679980013,12937.999776089993,193.08476370000426,54468.53193528001 2023-03-28,05:06:55.000,87,11123860,-795,0,1679980014,12938.019985019993,193.16935326000385,54468.5389224 2023-03-28,05:06:56.000,87,11123934,-795,0,1679980015,12937.912204059998,193.18345152000256,54468.42712848 2023-03-28,05:06:57.000,87,11123876,-795,0,1679980016,12937.871786199998,193.2398445600047,54468.36424440001 2023-03-28,05:06:58.000,87,11123857,-795,0,1679980017,12937.918940369993,193.28918847000023,54468.62276784001 2023-03-28,05:06:59.000,87,11123882,-795,0,1679980018,12937.939149299993,193.33853238000302,54468.60180648001 2023-03-28,05:07:00.000,87,11123885,-795,0,1679980019,12937.912204059998,193.3737780299998,54468.58084512001 2023-03-28,05:07:01.000,87,11123869,-795,0,1679980020,12937.831368339997,193.38787628999853,54468.38520576001 2023-03-28,05:07:02.000,87,11123910,-795,0,1679980021,12937.811159409997,193.43017107000196,54468.35027016 2023-03-28,05:07:03.000,87,11123868,-795,0,1679980022,12937.824632030002,193.50066237000283,54468.35725728 2023-03-28,05:07:04.000,87,11123844,-795,0,1679980023,12937.858313579993,193.5077115000022,54468.50398680001 2023-03-28,05:07:05.000,87,11123920,-795,0,1679980024,12937.764005240002,193.5711536700037,54468.51796104 2023-03-28,05:07:06.000,87,11123890,-795,0,1679980025,12937.743796310002,193.6063993200005,54468.43411560001 2023-03-28,05:07:07.000,87,11123853,-795,0,1679980026,12937.743796310002,193.68393975000072,54468.45507696001 2023-03-28,05:07:08.000,87,11123865,-795,0,1679980027,12937.743796310002,193.72623453000415,54468.510973920005 2023-03-28,05:07:09.000,87,11123809,-795,0,1679980028,12937.636015349992,193.74738192000223,54468.40616712001 2023-03-28,05:07:10.000,87,11123852,-795,0,1679980029,12937.642751660002,193.82492235000245,54468.39918 2023-03-28,05:07:11.000,87,11123915,-795,0,1679980030,12937.642751660002,193.8319714800018,54468.43411560001 2023-03-28,05:07:12.000,87,11123850,-795,0,1679980031,12937.541707010001,193.87426625999797,54468.273411840004 2023-03-28,05:07:13.000,87,11123855,-795,0,1679980032,12937.575388559992,193.92361017000076,54468.31533456001 2023-03-28,05:07:14.000,87,11123878,-795,0,1679980033,12937.595597489992,193.97295408000355,54468.5389224 2023-03-28,05:07:15.000,87,11123858,-795,0,1679980034,12937.582124870001,194.0152488599997,54468.462064080006 2023-03-28,05:07:16.000,87,11123881,-795,0,1679980035,12937.534970699991,194.02934711999842,54468.33629592001 2023-03-28,05:07:17.000,87,11123816,-795,0,1679980036,12937.575388559992,194.0645927700025,54468.43411560001 2023-03-28,05:07:18.000,87,11123872,-795,0,1679980037,12937.501289150001,194.128034940004,54468.28039896 2023-03-28,05:07:19.000,87,11123860,-795,0,1679980038,12937.474343909991,194.14213320000272,54468.224502000005 2023-03-28,05:07:20.000,87,11123891,-795,0,1679980039,12937.521498080001,194.128034940004,54468.35725728 2023-03-28,05:07:21.000,87,11123864,-795,0,1679980040,12937.541707010001,194.20557537000423,54468.39918 2023-03-28,05:07:22.000,87,11123838,-795,0,1679980041,12937.501289150001,194.24787015000038,54468.35027016 2023-03-28,05:07:23.000,87,11123879,-795,0,1679980042,12937.48108022,194.28311580000445,54468.31533456001 2023-03-28,05:07:24.000,87,11123875,-795,0,1679980043,12937.514761769991,194.31836145000125,54468.45507696001 2023-03-28,05:07:25.000,87,11123853,-795,0,1679980044,12937.521498080001,194.3747544900034,54468.42014136 2023-03-28,05:07:26.000,87,11123902,-795,0,1679980045,12937.534970699991,194.39590188000147,54468.37123152 2023-03-28,05:07:27.000,87,11123897,-795,0,1679980046,12937.427189739996,194.4381966600049,54468.28039896 2023-03-28,05:07:28.000,87,11123825,-795,0,1679980047,12937.467607599996,194.45229492000362,54468.31533456001 2023-03-28,05:07:29.000,87,11123854,-795,0,1679980048,12937.454134979991,194.48754057000042,54468.3293088 2023-03-28,05:07:30.000,87,11123852,-795,0,1679980049,12937.548443319996,194.5227862200045,54468.47603832 2023-03-28,05:07:31.000,87,11123864,-795,0,1679980050,12937.501289150001,194.56508100000065,54468.49001256 2023-03-28,05:07:32.000,87,11123804,-795,0,1679980051,12937.48108022,194.57917925999936,54468.343283040005 2023-03-28,05:07:33.000,87,11123847,-795,0,1679980052,12937.454134979991,194.62852317000215,54468.4690512 2023-03-28,05:07:34.000,87,11123873,-795,0,1679980053,12937.48108022,194.62852317000215,54468.44808984 2023-03-28,05:07:35.000,87,11123907,-795,0,1679980054,12937.454134979991,194.66376881999895,54468.44808984 2023-03-28,05:07:36.000,87,11123858,-795,0,1679980055,12937.433926049991,194.6355723000015,54468.31533456001 2023-03-28,05:07:37.000,87,11123869,-795,0,1679980056,12937.4002445,194.71311273000174,54468.2594376 2023-03-28,05:07:38.000,87,11123856,-795,0,1679980057,12937.494552839991,194.72721099000046,54468.441102720004 2023-03-28,05:07:39.000,87,11123884,-795,0,1679980058,12937.454134979991,194.77655490000325,54468.510973920005 2023-03-28,05:07:40.000,87,11123866,-795,0,1679980059,12937.46087129,194.74835837999854,54468.43411560001 2023-03-28,05:07:41.000,87,11123790,-795,0,1679980060,12937.44066236,194.7836040300026,54468.49001256 2023-03-28,05:07:42.000,87,11123893,-795,0,1679980061,12937.41371711999,194.77655490000325,54468.37821864 2023-03-28,05:07:43.000,87,11123833,-795,0,1679980062,12937.4002445,194.8188496799994,54468.45507696001 2023-03-28,05:07:44.000,87,11123916,-755,0,1679980063,12937.427189739996,194.82589880999876,54468.5389224 2023-03-28,05:07:45.000,87,11123849,-795,0,1679980064,12937.42045343,194.83999707000476,54468.5389224 2023-03-28,05:07:46.000,87,11123851,-795,0,1679980065,12937.406980809996,194.88934098000027,54468.392192880005 2023-03-28,05:07:47.000,87,11123898,-795,0,1679980066,12937.406980809996,194.88934098000027,54468.48302544001 2023-03-28,05:07:48.000,87,11123892,-795,0,1679980067,12937.487816529996,194.89639010999963,54468.559883760005 2023-03-28,05:07:49.000,87,11123832,-795,0,1679980068,12937.39350818999,194.9316357600037,54468.462064080006 2023-03-28,05:07:50.000,87,11123864,-795,0,1679980069,12937.44066236,194.9316357600037,54468.343283040005 2023-03-28,05:07:51.000,87,11123873,-795,0,1679980070,12937.38003557,194.98802879999857,54468.45507696001 2023-03-28,05:07:52.000,87,11123873,-795,0,1679980071,12937.33288139999,195.00212706000457,54468.35725728 2023-03-28,05:07:53.000,87,11123857,-795,0,1679980072,12937.37329925999,195.04442184000072,54468.392192880005 2023-03-28,05:07:54.000,87,11123863,-795,0,1679980073,12937.44066236,195.03737271000136,54468.54590952 2023-03-28,05:07:55.000,87,11123880,-795,0,1679980074,12937.41371711999,195.030323580002,54468.41315424001 2023-03-28,05:07:56.000,87,11123889,-795,0,1679980075,12937.41371711999,195.07261835999816,54468.41315424001 2023-03-28,05:07:57.000,87,11123839,-795,0,1679980076,12937.33961771,195.10786401000223,54468.33629592001 2023-03-28,05:07:58.000,87,11123857,-795,0,1679980077,12937.366562949996,195.1501587899984,54468.39918 2023-03-28,05:07:59.000,87,11123874,-795,0,1679980078,12937.386771879996,195.18540444000246,54468.42712848 2023-03-28,05:08:00.000,87,11123837,-795,0,1679980079,12937.4002445,195.1501587899984,54468.43411560001 2023-03-28,05:08:01.000,87,11123818,-795,0,1679980080,12937.31940878,195.20655183000054,54468.343283040005 2023-03-28,05:08:02.000,87,11123900,-795,0,1679980081,12937.27225460999,195.15720791999775,54468.105720960004 2023-03-28,05:08:03.000,87,11123912,-795,0,1679980082,12937.326145089995,195.26294487000268,54468.32232168 2023-03-28,05:08:04.000,87,11123879,-795,0,1679980083,12937.386771879996,195.26294487000268,54468.4690512 2023-03-28,05:08:05.000,87,11123845,-795,0,1679980084,12937.35982664,195.2770431300014,54468.40616712001 2023-03-28,05:08:06.000,87,11123880,-795,0,1679980085,12937.31267246999,195.3122887799982,54468.43411560001 2023-03-28,05:08:07.000,87,11123861,-795,0,1679980086,12937.245309369995,195.31933791000483,54468.35725728 2023-03-28,05:08:08.000,87,11123876,-795,0,1679980087,12937.285727229995,195.3263870400042,54468.38520576001 2023-03-28,05:08:09.000,87,11123876,-795,0,1679980088,12937.31940878,195.36868182000035,54468.52494816 2023-03-28,05:08:10.000,87,11123879,-795,0,1679980089,12937.326145089995,195.38278007999907,54468.559883760005 2023-03-28,05:08:11.000,87,11123860,-795,0,1679980090,12937.326145089995,195.41097660000378,54468.55289664001 2023-03-28,05:08:12.000,87,11123871,-795,0,1679980091,12937.31267246999,195.38982920999842,54468.48302544001 2023-03-28,05:08:13.000,87,11123914,-795,0,1679980092,12937.35309032999,195.43917312000121,54468.56687088 2023-03-28,05:08:14.000,87,11123887,-795,0,1679980093,12937.33288139999,195.43917312000121,54468.5389224 2023-03-28,05:08:15.000,87,11123825,-795,0,1679980094,12937.366562949996,195.474418769998,54468.559883760005 2023-03-28,05:08:16.000,87,11123871,-795,0,1679980095,12937.33288139999,195.49556616000336,54468.42014136 2023-03-28,05:08:17.000,87,11123872,-795,0,1679980096,12937.29919985,195.53786093999952,54468.42014136 2023-03-28,05:08:18.000,87,11123869,-795,0,1679980097,12937.326145089995,195.6083522400004,54468.53193528001 2023-03-28,05:08:19.000,87,11123943,-795,0,1679980098,12937.39350818999,195.5731065900036,54468.67167768001 2023-03-28,05:08:20.000,87,11123866,-795,0,1679980099,12937.406980809996,195.5731065900036,54468.629754960006 2023-03-28,05:08:21.000,87,11123870,-795,0,1679980100,12937.37329925999,195.63654875999782,54468.62276784001 2023-03-28,05:08:22.000,87,11123907,-795,0,1679980101,12937.346354019995,195.64359789000446,54468.462064080006 2023-03-28,05:08:23.000,87,11123842,-795,0,1679980102,12937.305936159995,195.65769615000318,54468.42712848 2023-03-28,05:08:24.000,87,11123901,-795,0,1679980103,12937.39350818999,195.6858926700006,54468.608793600004 2023-03-28,05:08:25.000,87,11123880,-795,0,1679980104,12937.386771879996,195.72818745000404,54468.55289664001 2023-03-28,05:08:26.000,87,11123871,-795,0,1679980105,12937.37329925999,195.72818745000404,54468.49699968 2023-03-28,05:08:27.000,87,11123871,-795,0,1679980106,12937.406980809996,195.76343310000084,54468.5389224 2023-03-28,05:08:28.000,87,11123899,-795,0,1679980107,12937.41371711999,195.77753135999956,54468.56687088 2023-03-28,05:08:29.000,87,11123887,-795,0,1679980108,12937.38003557,195.7704822300002,54468.58783224 2023-03-28,05:08:30.000,87,11123882,-795,0,1679980109,12937.406980809996,195.84097353000107,54468.48302544001 2023-03-28,05:08:31.000,87,11123885,-795,0,1679980110,12937.35309032999,195.89736657000321,54468.52494816 2023-03-28,05:08:32.000,87,11123885,-795,0,1679980111,12937.366562949996,195.90441570000257,54468.35725728 2023-03-28,05:08:33.000,87,11123886,-795,0,1679980112,12937.35309032999,195.92556309000065,54468.38520576001 2023-03-28,05:08:34.000,87,11123868,-795,0,1679980113,12937.35982664,195.93261222,54468.26642472001 2023-03-28,05:08:35.000,87,11123896,-795,0,1679980114,12937.487816529996,195.9819561300028,54468.56687088 2023-03-28,05:08:36.000,87,11123894,-795,0,1679980115,12937.467607599996,196.02425090999895,54468.54590952 2023-03-28,05:08:37.000,87,11123855,-795,0,1679980116,12937.454134979991,196.0453983000043,54468.48302544001 2023-03-28,05:08:38.000,87,11123845,-795,0,1679980117,12937.44066236,196.06654569000239,54468.3293088 2023-03-28,05:08:39.000,87,11123885,-795,0,1679980118,12937.433926049991,196.10884046999854,54468.392192880005 2023-03-28,05:08:40.000,87,11123857,-795,0,1679980119,12937.474343909991,196.1158895999979,54468.32232168 2023-03-28,05:08:41.000,87,11123932,-795,0,1679980120,12937.494552839991,196.1652335100007,54468.52494816 2023-03-28,05:08:42.000,87,11123890,-795,0,1679980121,12937.568652249996,196.17228264000005,54468.510973920005 2023-03-28,05:08:43.000,87,11123874,-795,0,1679980122,12937.548443319996,196.20047916000476,54468.47603832 2023-03-28,05:08:44.000,87,11123862,-795,0,1679980123,12937.548443319996,196.25687219999963,54468.39918 2023-03-28,05:08:45.000,87,11123856,-795,0,1679980124,12937.528234389996,196.263921329999,54468.47603832 2023-03-28,05:08:46.000,87,11123787,-795,0,1679980125,12937.508025459996,196.30621611000242,54468.38520576001 2023-03-28,05:08:47.000,87,11123817,-795,0,1679980126,12937.534970699991,196.263921329999,54468.38520576001 2023-03-28,05:08:48.000,87,11123920,-795,0,1679980127,12937.588861179996,196.32031437000114,54468.50398680001 2023-03-28,05:08:49.000,87,11123897,-795,0,1679980128,12937.629279039997,196.33441262999986,54468.58084512001 2023-03-28,05:08:50.000,87,11123850,-795,0,1679980129,12937.595597489992,196.34851088999858,54468.50398680001 2023-03-28,05:08:51.000,87,11123890,-795,0,1679980130,12937.595597489992,196.390805670002,54468.56687088 2023-03-28,05:08:52.000,87,11123941,-795,0,1679980131,12937.656224279992,196.38375654000265,54468.65770344 2023-03-28,05:08:53.000,87,11123863,-795,0,1679980132,12937.615806419992,196.40490393000073,54468.63674208 2023-03-28,05:08:54.000,87,11123879,-795,0,1679980133,12937.642751660002,196.4401495800048,54468.62276784001 2023-03-28,05:08:55.000,87,11123861,-795,0,1679980134,12937.595597489992,196.41900218999945,54468.50398680001 2023-03-28,05:08:56.000,87,11123917,-795,0,1679980135,12937.588861179996,196.46129697000288,54468.48302544001 2023-03-28,05:08:57.000,87,11123914,-795,0,1679980136,12937.622542730001,196.4894934900003,54468.68565192 2023-03-28,05:08:58.000,87,11123895,-795,0,1679980137,12937.636015349992,196.5106408799984,54468.69263904 2023-03-28,05:08:59.000,87,11123867,-795,0,1679980138,12937.636015349992,196.49654261999967,54468.65770344 2023-03-28,05:09:00.000,87,11123883,-795,0,1679980139,12937.676433209992,196.54588653000246,54468.72058752001 2023-03-28,05:09:01.000,87,11123858,-795,0,1679980140,12937.622542730001,196.54588653000246,54468.58084512001 2023-03-28,05:09:02.000,87,11123846,-795,0,1679980141,12937.669696899997,196.52473914000439,54468.49699968 2023-03-28,05:09:03.000,87,11123881,-795,0,1679980142,12937.541707010001,196.58113217999926,54468.4690512 2023-03-28,05:09:04.000,87,11123858,-795,0,1679980143,12937.683169520002,196.5740830499999,54468.51796104 2023-03-28,05:09:05.000,87,11123874,-795,0,1679980144,12937.703378450002,196.6022795700046,54468.57385800001 2023-03-28,05:09:06.000,87,11123864,-795,0,1679980145,12937.629279039997,196.60932870000397,54468.35027016 2023-03-28,05:09:07.000,87,11123839,-795,0,1679980146,12937.689905829997,196.59523043999798,54468.59481936 2023-03-28,05:09:08.000,87,11123873,-795,0,1679980147,12937.737059999992,196.59523043999798,54468.69263904 2023-03-28,05:09:09.000,87,11123838,-795,0,1679980148,12937.636015349992,196.6234269600027,54468.53193528001 2023-03-28,05:09:10.000,87,11123917,-795,0,1679980149,12937.662960590002,196.6234269600027,54468.54590952 2023-03-28,05:09:11.000,87,11123864,-795,0,1679980150,12937.649487969997,196.6375252200014,54468.55289664001 2023-03-28,05:09:12.000,87,11123872,-795,0,1679980151,12937.629279039997,196.65162348000013,54468.441102720004 2023-03-28,05:09:13.000,87,11123864,-795,0,1679980152,12937.622542730001,196.65162348000013,54468.43411560001 2023-03-28,05:09:14.000,87,11123839,-795,0,1679980153,12937.696642139992,196.6234269600027,54468.62276784001 2023-03-28,05:09:15.000,87,11123872,-795,0,1679980154,12937.683169520002,196.67982000000484,54468.58783224 2023-03-28,05:09:16.000,87,11123812,-795,0,1679980155,12937.710114759997,196.70096739000292,54468.61578072 2023-03-28,05:09:17.000,87,11123819,-795,0,1679980156,12937.622542730001,196.69391826000356,54468.441102720004 2023-03-28,05:09:18.000,87,11123822,-795,0,1679980157,12937.662960590002,196.70096739000292,54468.48302544001 2023-03-28,05:09:19.000,87,11123905,-795,0,1679980158,12937.716851069992,196.722114780001,54468.56687088 2023-03-28,05:09:20.000,87,11123869,-795,0,1679980159,12937.737059999992,196.722114780001,54468.559883760005 2023-03-28,05:09:21.000,87,11123888,-795,0,1679980160,12937.696642139992,196.72916391000035,54468.53193528001 2023-03-28,05:09:22.000,87,11123905,-795,0,1679980161,12937.689905829997,196.74326216999907,54468.441102720004 2023-03-28,05:09:23.000,87,11123910,-795,0,1679980162,12937.683169520002,196.75031129999843,54468.42712848 2023-03-28,05:09:24.000,87,11123891,-795,0,1679980163,12937.710114759997,196.7362130399997,54468.54590952 2023-03-28,05:09:25.000,87,11123827,-795,0,1679980164,12937.743796310002,196.75031129999843,54468.48302544001 2023-03-28,05:09:26.000,87,11123879,-795,0,1679980165,12937.676433209992,196.77850782000314,54468.42712848 2023-03-28,05:09:27.000,87,11123866,-795,0,1679980166,12937.676433209992,196.77850782000314,54468.40616712001 2023-03-28,05:09:28.000,87,11123890,-795,0,1679980167,12937.683169520002,196.7855569500025,54468.37123152 2023-03-28,05:09:29.000,87,11123883,-795,0,1679980168,12937.629279039997,196.80670434000058,54468.28039896 2023-03-28,05:09:30.000,87,11123891,-795,0,1679980169,12937.723587380002,196.8208025999993,54468.49001256 2023-03-28,05:09:31.000,87,11123864,-795,0,1679980170,12937.689905829997,196.82785172999866,54468.45507696001 2023-03-28,05:09:32.000,87,11123872,-795,0,1679980171,12937.696642139992,196.848999120004,54468.36424440001 2023-03-28,05:09:33.000,87,11123873,-795,0,1679980172,12937.703378450002,196.89129390000016,54468.43411560001 2023-03-28,05:09:34.000,87,11123871,-795,0,1679980173,12937.730323689997,196.848999120004,54468.36424440001 2023-03-28,05:09:35.000,87,11123873,-795,0,1679980174,12937.642751660002,196.8701465100021,54468.30136032 2023-03-28,05:09:36.000,87,11123831,-795,0,1679980175,12937.588861179996,196.89129390000016,54468.09174672 2023-03-28,05:09:37.000,87,11123883,-795,0,1679980176,12937.703378450002,196.848999120004,54468.37821864 2023-03-28,05:09:38.000,87,11123878,-795,0,1679980177,12937.669696899997,196.91244128999824,54468.3293088 2023-03-28,05:09:39.000,87,11123884,-795,0,1679980178,12937.750532619997,196.91244128999824,54468.49001256 2023-03-28,05:09:40.000,87,11123879,-795,0,1679980179,12937.716851069992,196.89834302999952,54468.49699968 2023-03-28,05:09:41.000,87,11123857,-795,0,1679980180,12937.683169520002,196.8842447700008,54468.47603832 2023-03-28,05:09:42.000,87,11123914,-795,0,1679980181,12937.629279039997,196.90539215999888,54468.392192880005 2023-03-28,05:09:43.000,87,11123842,-795,0,1679980182,12937.649487969997,196.89834302999952,54468.32232168 2023-03-28,05:09:44.000,87,11123873,-795,0,1679980183,12937.662960590002,196.89834302999952,54468.37821864 2023-03-28,05:09:45.000,87,11123899,-795,0,1679980184,12937.689905829997,196.91244128999824,54468.45507696001 2023-03-28,05:09:46.000,87,11123879,-795,0,1679980185,12937.656224279992,196.91949042000488,54468.42014136 2023-03-28,05:09:47.000,87,11123878,-795,0,1679980186,12937.649487969997,196.8842447700008,54468.441102720004 2023-03-28,05:09:48.000,87,11123901,-795,0,1679980187,12937.710114759997,196.89834302999952,54468.48302544001 2023-03-28,05:09:49.000,87,11123893,-795,0,1679980188,12937.683169520002,196.89129390000016,54468.45507696001 2023-03-28,05:09:50.000,87,11123870,-795,0,1679980189,12937.669696899997,196.89834302999952,54468.39918 2023-03-28,05:09:51.000,87,11123884,-795,0,1679980190,12937.636015349992,196.89834302999952,54468.35725728 2023-03-28,05:09:52.000,87,11123893,-795,0,1679980191,12937.602333800001,196.91244128999824,54468.1546308 2023-03-28,05:09:53.000,87,11123873,-795,0,1679980192,12937.588861179996,196.8842447700008,54468.1546308 2023-03-28,05:09:54.000,87,11123850,-795,0,1679980193,12937.649487969997,196.90539215999888,54468.25245048 2023-03-28,05:09:55.000,87,11123865,-795,0,1679980194,12937.629279039997,196.85604825000337,54468.26642472001 2023-03-28,05:09:56.000,87,11123901,-795,0,1679980195,12937.649487969997,196.84194999000465,54468.24546336001 2023-03-28,05:09:57.000,87,11123896,-795,0,1679980196,12937.568652249996,196.848999120004,54468.126682320006 2023-03-28,05:09:58.000,87,11123880,-795,0,1679980197,12937.582124870001,196.83490085999802,54468.11969520001 2023-03-28,05:09:59.000,87,11123848,-795,0,1679980198,12937.656224279992,196.83490085999802,54468.18257928 2023-03-28,05:10:00.000,87,11123860,-795,0,1679980199,12937.636015349992,196.83490085999802,54468.13366944 2023-03-28,05:10:01.000,87,11123851,-795,0,1679980200,12937.636015349992,196.8208025999993,54468.18257928 2023-03-28,05:10:02.000,87,11123891,-795,0,1679980201,12937.636015349992,196.83490085999802,54468.07777248001 2023-03-28,05:10:03.000,87,11123869,-795,0,1679980202,12937.595597489992,196.7855569500025,54468.09873384001 2023-03-28,05:10:04.000,87,11123865,-795,0,1679980203,12937.575388559992,196.7855569500025,54467.77732632 2023-03-28,05:10:05.000,87,11123823,-795,0,1679980204,12937.649487969997,196.80670434000058,54468.09174672 2023-03-28,05:10:06.000,87,11123861,-795,0,1679980205,12937.683169520002,196.79965521000122,54468.09873384001 2023-03-28,05:10:07.000,87,11123913,-795,0,1679980206,12937.595597489992,196.79260608000186,54467.97995280001 2023-03-28,05:10:08.000,87,11123850,-795,0,1679980207,12937.622542730001,196.7573604299978,54467.91706872 2023-03-28,05:10:09.000,87,11123874,-795,0,1679980208,12937.656224279992,196.77145869000378,54468.04982400001 2023-03-28,05:10:10.000,87,11123850,-795,0,1679980209,12937.683169520002,196.75031129999843,54468.09873384001 2023-03-28,05:10:11.000,87,11123861,-795,0,1679980210,12937.669696899997,196.77850782000314,54468.07078536001 2023-03-28,05:10:12.000,87,11123886,-795,0,1679980211,12937.683169520002,196.74326216999907,54467.9450172 2023-03-28,05:10:13.000,87,11123916,-795,0,1679980212,12937.703378450002,196.7362130399997,54468.09873384001 2023-03-28,05:10:14.000,87,11123873,-795,0,1679980213,12937.683169520002,196.74326216999907,54468.00091416001 2023-03-28,05:10:15.000,87,11123864,-795,0,1679980214,12937.683169520002,196.70801652000227,54467.97296568 2023-03-28,05:10:16.000,87,11123884,-795,0,1679980215,12937.716851069992,196.69391826000356,54467.97296568 2023-03-28,05:10:17.000,87,11123867,-795,0,1679980216,12937.649487969997,196.70801652000227,54467.84719752 2023-03-28,05:10:18.000,87,11123904,-795,0,1679980217,12937.716851069992,196.6868691300042,54467.84719752 2023-03-28,05:10:19.000,87,11123881,-795,0,1679980218,12937.716851069992,196.71506565000163,54468.105720960004 2023-03-28,05:10:20.000,87,11123882,-795,0,1679980219,12937.764005240002,196.71506565000163,54468.02187552 2023-03-28,05:10:21.000,87,11123920,-795,0,1679980220,12937.737059999992,196.69391826000356,54467.97296568 2023-03-28,05:10:22.000,87,11123915,-795,0,1679980221,12937.703378450002,196.61637783000333,54467.672519520005 2023-03-28,05:10:23.000,87,11123867,-795,0,1679980222,12937.710114759997,196.63047609000205,54467.75636496 2023-03-28,05:10:24.000,87,11123877,-795,0,1679980223,12937.764005240002,196.60932870000397,54467.85418464 2023-03-28,05:10:25.000,87,11123881,-795,0,1679980224,12937.730323689997,196.60932870000397,54467.77732632 2023-03-28,05:10:26.000,87,11123866,-795,0,1679980225,12937.723587380002,196.59523043999798,54467.71444224001 2023-03-28,05:10:27.000,87,11123871,-795,0,1679980226,12937.737059999992,196.56703392000054,54467.770339200004 2023-03-28,05:10:28.000,87,11123881,-795,0,1679980227,12937.891995129998,196.56703392000054,54467.89610736 2023-03-28,05:10:29.000,87,11123889,-795,0,1679980228,12937.858313579993,196.5740830499999,54467.86117176001 2023-03-28,05:10:30.000,87,11123904,-795,0,1679980229,12937.851577269998,196.52473914000439,54467.86815888 2023-03-28,05:10:31.000,87,11123882,-795,0,1679980230,12937.844840960002,196.54588653000246,54467.83322328001 2023-03-28,05:10:32.000,87,11123880,-795,0,1679980231,12937.865049890002,196.4894934900003,54467.6305968 2023-03-28,05:10:33.000,87,11123911,-795,0,1679980232,12937.811159409997,196.5106408799984,54467.700468 2023-03-28,05:10:34.000,87,11123859,-795,0,1679980233,12937.898731439993,196.4894934900003,54467.770339200004 2023-03-28,05:10:35.000,87,11123893,-795,0,1679980234,12937.885258820002,196.45424784000352,54467.75636496 2023-03-28,05:10:36.000,87,11123885,-795,0,1679980235,12937.932412989998,196.46129697000288,54467.70745512 2023-03-28,05:10:37.000,87,11123867,-795,0,1679980236,12937.898731439993,196.46834610000224,54467.553738480005 2023-03-28,05:10:38.000,87,11123877,-795,0,1679980237,12937.891995129998,196.4753952300016,54467.602648320004 2023-03-28,05:10:39.000,87,11123872,-795,0,1679980238,12937.959358229993,196.45424784000352,54467.60963544 2023-03-28,05:10:40.000,87,11123908,-795,0,1679980239,12937.918940369993,196.43310044999816,54467.47688016001 2023-03-28,05:10:41.000,87,11123887,-795,0,1679980240,12937.959358229993,196.4401495800048,54467.59566120001 2023-03-28,05:10:42.000,87,11123898,-795,0,1679980241,12937.966094539988,196.43310044999816,54467.48386728 2023-03-28,05:10:43.000,87,11123838,-795,0,1679980242,12937.959358229993,196.4119530600001,54467.52579000001 2023-03-28,05:10:44.000,87,11123878,-795,0,1679980243,12938.053666569998,196.390805670002,54467.574699840006 2023-03-28,05:10:45.000,87,11123836,-795,0,1679980244,12938.013248709998,196.4119530600001,54467.51880288 2023-03-28,05:10:46.000,87,11123922,-795,0,1679980245,12938.073875499998,196.39785480000137,54467.49784152001 2023-03-28,05:10:47.000,87,11123913,-795,0,1679980246,12937.993039779998,196.35556001999794,54467.34412488 2023-03-28,05:10:48.000,87,11123859,-795,0,1679980247,12938.013248709998,196.35556001999794,54467.32316352 2023-03-28,05:10:49.000,87,11123906,-795,0,1679980248,12938.087348119989,196.3767074100033,54467.4209832 2023-03-28,05:10:50.000,87,11123871,-795,0,1679980249,12938.127765979989,196.38375654000265,54467.49784152001 2023-03-28,05:10:51.000,87,11123906,-795,0,1679980250,12938.168183839989,196.34146175999922,54467.47688016001 2023-03-28,05:10:52.000,87,11123886,-795,0,1679980251,12938.134502289999,196.34851088999858,54467.41399608 2023-03-28,05:10:53.000,87,11123874,-795,0,1679980252,12938.215338009999,196.28506872000435,54467.48386728 2023-03-28,05:10:54.000,87,11123878,-795,0,1679980253,12938.20860169999,196.29916698000306,54467.407008960006 2023-03-28,05:10:55.000,87,11123910,-795,0,1679980254,12938.242283249994,196.29916698000306,54467.42797032001 2023-03-28,05:10:56.000,87,11123897,-795,0,1679980255,12938.195129079999,196.2921178500037,54467.26027944001 2023-03-28,05:10:57.000,87,11123885,-795,0,1679980256,12938.24901955999,196.24982307000028,54467.26027944001 2023-03-28,05:10:58.000,87,11123891,-795,0,1679980257,12938.363536829995,196.30621611000242,54467.48386728 2023-03-28,05:10:59.000,87,11123869,-795,0,1679980258,12938.39721838,196.28506872000435,54467.44893168001 2023-03-28,05:11:00.000,87,11123892,-795,0,1679980259,12938.444372549995,196.32031437000114,54467.40002184001 2023-03-28,05:11:01.000,87,11123888,-795,0,1679980260,12938.43089992999,196.30621611000242,54467.35809912001 2023-03-28,05:11:02.000,87,11123923,-795,0,1679980261,12938.39048206999,196.24982307000028,54467.23233096001 2023-03-28,05:11:03.000,87,11123902,-795,0,1679980262,12938.39048206999,196.28506872000435,54467.12752416 2023-03-28,05:11:04.000,87,11123902,-795,0,1679980263,12938.444372549995,196.2780195899977,54467.19040824001 2023-03-28,05:11:05.000,87,11123863,-795,0,1679980264,12938.45110885999,196.21457742000348,54467.01573024 2023-03-28,05:11:06.000,87,11123864,-795,0,1679980265,12938.45784517,196.2921178500037,54467.19739536 2023-03-28,05:11:07.000,87,11123873,-795,0,1679980266,12938.545417199995,196.27097045999835,54467.30918928001 2023-03-28,05:11:08.000,87,11123886,-795,0,1679980267,12938.646461849996,196.27097045999835,54467.42797032001 2023-03-28,05:11:09.000,87,11123861,-795,0,1679980268,12938.632989229991,196.27097045999835,54467.351112 2023-03-28,05:11:10.000,87,11123890,-795,0,1679980269,12938.65993447,196.263921329999,54467.3161764 2023-03-28,05:11:11.000,87,11123892,-795,0,1679980270,12938.63972554,196.27097045999835,54467.3161764 2023-03-28,05:11:12.000,87,11123909,-795,0,1679980271,12938.626252919996,196.263921329999,54467.22534384 2023-03-28,05:11:13.000,87,11123871,-795,0,1679980272,12938.65993447,196.2921178500037,54467.25329232 2023-03-28,05:11:14.000,87,11123864,-795,0,1679980273,12938.720561260001,196.2921178500037,54467.34412488 2023-03-28,05:11:15.000,87,11123908,-795,0,1679980274,12938.740770190001,196.31326524000178,54467.34412488 2023-03-28,05:11:16.000,87,11123895,-795,0,1679980275,12938.801396980001,196.3273635000005,54467.28124080001 2023-03-28,05:11:17.000,87,11123855,-795,0,1679980276,12938.720561260001,196.30621611000242,54467.16245976001 2023-03-28,05:11:18.000,87,11123863,-795,0,1679980277,12938.774451739991,196.2921178500037,54467.19739536 2023-03-28,05:11:19.000,87,11123839,-795,0,1679980278,12938.754242809991,196.30621611000242,54467.23233096001 2023-03-28,05:11:20.000,87,11123877,-795,0,1679980279,12938.794660669992,196.3273635000005,54467.32316352 2023-03-28,05:11:21.000,87,11123920,-795,0,1679980280,12938.808133289996,196.34146175999922,54467.288227920006 2023-03-28,05:11:22.000,87,11123921,-795,0,1679980281,12938.794660669992,196.35556001999794,54467.16245976001 2023-03-28,05:11:23.000,87,11123877,-795,0,1679980282,12938.841814840001,196.33441262999986,54467.29521504 2023-03-28,05:11:24.000,87,11123897,-795,0,1679980283,12938.915914249992,196.35556001999794,54467.34412488 2023-03-28,05:11:25.000,87,11123851,-795,0,1679980284,12938.888969009997,196.35556001999794,54467.30220216 2023-03-28,05:11:26.000,87,11123938,-795,0,1679980285,12938.915914249992,196.390805670002,54467.34412488 2023-03-28,05:11:27.000,87,11123908,-795,0,1679980286,12938.902441630002,196.38375654000265,54467.239318080006 2023-03-28,05:11:28.000,87,11123948,-795,0,1679980287,12938.929386869997,196.40490393000073,54467.18342112 2023-03-28,05:11:29.000,87,11123840,-795,0,1679980288,12938.990013659997,196.4119530600001,54467.35809912001 2023-03-28,05:11:30.000,87,11123858,-795,0,1679980289,12939.057376759993,196.39785480000137,54467.4209832 2023-03-28,05:11:31.000,87,11123870,-795,0,1679980290,12939.003486280002,196.4119530600001,54467.32316352 2023-03-28,05:11:32.000,87,11123848,-795,0,1679980291,12939.091058309998,196.44719871000416,54467.39303472 2023-03-28,05:11:33.000,87,11123846,-795,0,1679980292,12939.185366649988,196.40490393000073,54467.44194456 2023-03-28,05:11:34.000,87,11123913,-795,0,1679980293,12939.097794619993,196.43310044999816,54467.44194456 2023-03-28,05:11:35.000,87,11123877,-795,0,1679980294,12939.124739860003,196.45424784000352,54467.39303472 2023-03-28,05:11:36.000,87,11123923,-795,0,1679980295,12939.138212479993,196.46129697000288,54467.267266560004 2023-03-28,05:11:37.000,87,11123931,-795,0,1679980296,12939.104530930003,196.4401495800048,54467.30220216 2023-03-28,05:11:38.000,87,11123871,-795,0,1679980297,12939.165157719988,196.45424784000352,54467.44893168001 2023-03-28,05:11:39.000,87,11123883,-795,0,1679980298,12939.266202369989,196.43310044999816,54467.49784152001 2023-03-28,05:11:40.000,87,11123885,-795,0,1679980299,12939.279674989994,196.46834610000224,54467.46989304 2023-03-28,05:11:41.000,87,11123926,-795,0,1679980300,12939.286411299989,196.4401495800048,54467.46989304 2023-03-28,05:11:42.000,87,11123919,-795,0,1679980301,12939.266202369989,196.45424784000352,54467.351112 2023-03-28,05:11:43.000,87,11123934,-795,0,1679980302,12939.272938679998,196.44719871000416,54467.36508624 2023-03-28,05:11:44.000,87,11123925,-795,0,1679980303,12939.340301779994,196.45424784000352,54467.4908544 2023-03-28,05:11:45.000,87,11123881,-795,0,1679980304,12939.320092849994,196.4753952300016,54467.434957440004 2023-03-28,05:11:46.000,87,11123855,-795,0,1679980305,12939.387455949989,196.46834610000224,54467.46989304 2023-03-28,05:11:47.000,87,11123883,-795,0,1679980306,12939.42787380999,196.4753952300016,54467.47688016001 2023-03-28,05:11:48.000,87,11123960,-795,0,1679980307,12939.501973219994,196.48244436000095,54467.58867408 2023-03-28,05:11:49.000,87,11123924,-795,0,1679980308,12939.52891845999,196.4260513199988,54467.553738480005 2023-03-28,05:11:50.000,87,11123904,-795,0,1679980309,12939.53565477,196.44719871000416,54467.504828640005 2023-03-28,05:11:51.000,87,11123871,-795,0,1679980310,12939.54912738999,196.46129697000288,54467.53277712 2023-03-28,05:11:52.000,87,11123895,-795,0,1679980311,12939.53565477,196.44719871000416,54467.41399608 2023-03-28,05:11:53.000,87,11123911,-795,0,1679980312,12939.53565477,196.4401495800048,54467.407008960006 2023-03-28,05:11:54.000,87,11123928,-795,0,1679980313,12939.69058989999,196.44719871000416,54467.53277712 2023-03-28,05:11:55.000,87,11123878,-795,0,1679980314,12939.67711728,196.43310044999816,54467.51181576 2023-03-28,05:11:56.000,87,11123876,-795,0,1679980315,12939.71753514,196.390805670002,54467.504828640005 2023-03-28,05:11:57.000,87,11123850,-795,0,1679980316,12939.65017203999,196.4260513199988,54467.30220216 2023-03-28,05:11:58.000,87,11123878,-795,0,1679980317,12939.67038096999,196.40490393000073,54467.2463052 2023-03-28,05:11:59.000,87,11123846,-795,0,1679980318,12939.69058989999,196.4260513199988,54467.33015064001 2023-03-28,05:12:00.000,87,11123899,-795,0,1679980319,12939.764689309995,196.36965828000393,54467.42797032001 2023-03-28,05:12:01.000,87,11123895,-795,0,1679980320,12939.79837086,196.3767074100033,54467.41399608 2023-03-28,05:12:02.000,87,11123880,-795,0,1679980321,12939.79837086,196.3767074100033,54467.337137760005 2023-03-28,05:12:03.000,87,11123890,-795,0,1679980322,12939.805107169996,196.38375654000265,54467.36508624 2023-03-28,05:12:04.000,87,11123909,-795,0,1679980323,12939.926360749996,196.33441262999986,54467.4908544 2023-03-28,05:12:05.000,87,11123850,-795,0,1679980324,12939.89941551,196.36965828000393,54467.44194456 2023-03-28,05:12:06.000,87,11123884,-795,0,1679980325,12939.966778609996,196.30621611000242,54467.14848552 2023-03-28,05:12:07.000,87,11123892,-795,0,1679980326,12939.885942889996,196.33441262999986,54467.25329232 2023-03-28,05:12:08.000,87,11123860,-795,0,1679980327,12939.993723849992,196.2921178500037,54467.27425368 2023-03-28,05:12:09.000,87,11123876,-795,0,1679980328,12940.040878020001,196.32031437000114,54467.386047600005 2023-03-28,05:12:10.000,87,11123904,-795,0,1679980329,12940.067823259997,196.263921329999,54467.44194456 2023-03-28,05:12:11.000,87,11123872,-795,0,1679980330,12940.094768499992,196.25687219999963,54467.4209832 2023-03-28,05:12:12.000,87,11123861,-795,0,1679980331,12940.121713740002,196.23572481000156,54467.288227920006 2023-03-28,05:12:13.000,87,11123836,-795,0,1679980332,12940.148658979997,196.21457742000348,54467.41399608 2023-03-28,05:12:14.000,87,11123897,-795,0,1679980333,12940.202549460002,196.21457742000348,54467.40002184001 2023-03-28,05:12:15.000,87,11123894,-795,0,1679980334,12940.135186359992,196.21457742000348,54467.44893168001 2023-03-28,05:12:16.000,87,11123873,-795,0,1679980335,12940.182340530002,196.19343002999813,54467.36508624 2023-03-28,05:12:17.000,87,11123912,-795,0,1679980336,12940.148658979997,196.1652335100007,54467.33015064001 2023-03-28,05:12:18.000,87,11123912,-795,0,1679980337,12940.276648869993,196.1299878600039,54467.4908544 2023-03-28,05:12:19.000,87,11123894,-795,0,1679980338,12940.303594110002,196.15113525000197,54467.53277712 2023-03-28,05:12:20.000,87,11123916,-795,0,1679980339,12940.323803040003,196.09474220999982,54467.47688016001 2023-03-28,05:12:21.000,87,11123846,-795,0,1679980340,12940.310330419998,196.06654569000239,54467.4209832 2023-03-28,05:12:22.000,87,11123871,-795,0,1679980341,12940.229494699997,196.0172017799996,54467.288227920006 2023-03-28,05:12:23.000,87,11123817,-795,0,1679980342,12940.249703629997,196.05949656000303,54467.337137760005 2023-03-28,05:12:24.000,87,11123882,-795,0,1679980343,12940.323803040003,195.99605439000152,54467.37906048001 2023-03-28,05:12:25.000,87,11123910,-795,0,1679980344,12940.357484589993,196.03834916999767,54467.41399608 2023-03-28,05:12:26.000,87,11123901,-795,0,1679980345,12940.296857799993,195.96080874000472,54467.34412488 2023-03-28,05:12:27.000,87,11123887,-795,0,1679980346,12940.337275659993,195.94671047999873,54467.36508624 2023-03-28,05:12:28.000,87,11123898,-795,0,1679980347,12940.397902449993,195.91146483000193,54467.49784152001 2023-03-28,05:12:29.000,87,11123882,-795,0,1679980348,12940.370957209998,195.89031744000386,54467.46989304 2023-03-28,05:12:30.000,87,11123886,-795,0,1679980349,12940.370957209998,195.819826140003,54467.37207336 2023-03-28,05:12:31.000,87,11123896,-795,0,1679980350,12940.377693519993,195.84097353000107,54467.37207336 2023-03-28,05:12:32.000,87,11123890,-795,0,1679980351,12940.364220899988,195.819826140003,54467.28124080001 2023-03-28,05:12:33.000,87,11123883,-795,0,1679980352,12940.283385180002,195.79162961999828,54467.14848552 2023-03-28,05:12:34.000,87,11123879,-795,0,1679980353,12940.465265549989,195.74933484000212,54467.48386728 2023-03-28,05:12:35.000,87,11123919,-795,0,1679980354,12940.445056619988,195.72818745000404,54467.48386728 2023-03-28,05:12:36.000,87,11123871,-795,0,1679980355,12940.505683409989,195.66474528000253,54467.434957440004 2023-03-28,05:12:37.000,87,11123864,-795,0,1679980356,12940.384429829988,195.69294179999997,54467.27425368 2023-03-28,05:12:38.000,87,11123846,-795,0,1679980357,12940.445056619988,195.6224504999991,54467.34412488 2023-03-28,05:12:39.000,87,11123907,-795,0,1679980358,12940.492210789998,195.63654875999782,54467.39303472 2023-03-28,05:12:40.000,87,11123911,-795,0,1679980359,12940.478738169993,195.58015572000295,54467.37906048001 2023-03-28,05:12:41.000,87,11123873,-795,0,1679980360,12940.458529239993,195.60130311000103,54467.35809912001 2023-03-28,05:12:42.000,87,11123888,-795,0,1679980361,12940.411375069998,195.56605746000423,54467.18342112 2023-03-28,05:12:43.000,87,11123875,-795,0,1679980362,12940.458529239993,195.5237626800008,54467.288227920006 2023-03-28,05:12:44.000,87,11123897,-795,0,1679980363,12940.532628649999,195.50966442000208,54467.3161764 2023-03-28,05:12:45.000,87,11123889,-795,0,1679980364,12940.519156029994,195.474418769998,54467.351112 2023-03-28,05:12:46.000,87,11123890,-795,0,1679980365,12940.512419719998,195.43917312000121,54467.30220216 2023-03-28,05:12:47.000,87,11123897,-795,0,1679980366,12940.472001859998,195.39687833999778,54467.169446880005 2023-03-28,05:12:48.000,87,11123883,-795,0,1679980367,12940.512419719998,195.39687833999778,54467.176434 2023-03-28,05:12:49.000,87,11123878,-795,0,1679980368,12940.525892339989,195.40392747000442,54467.27425368 2023-03-28,05:12:50.000,87,11123891,-795,0,1679980369,12940.579782819994,195.3404853000029,54467.337137760005 2023-03-28,05:12:51.000,87,11123913,-795,0,1679980370,12940.539364959994,195.30523964999884,54467.25329232 2023-03-28,05:12:52.000,87,11123887,-795,0,1679980371,12940.512419719998,195.24884661000397,54467.0366916 2023-03-28,05:12:53.000,87,11123847,-795,0,1679980372,12940.525892339989,195.23474834999797,54467.15547264 2023-03-28,05:12:54.000,87,11123902,-795,0,1679980373,12940.492210789998,195.2276992199986,54467.218356720005 2023-03-28,05:12:55.000,87,11123876,-795,0,1679980374,12940.498947099994,195.19245357000182,54467.176434 2023-03-28,05:12:56.000,87,11123923,-795,0,1679980375,12940.445056619988,195.16425705000438,54466.952846160006 2023-03-28,05:12:57.000,87,11123919,-795,0,1679980376,12940.424847689988,195.08671662000415,54466.84105224 2023-03-28,05:12:58.000,87,11123846,-795,0,1679980377,12940.552837579999,195.0937657500035,54467.0366916 2023-03-28,05:12:59.000,87,11123875,-795,0,1679980378,12940.539364959994,195.0796674900048,54467.06464008001 2023-03-28,05:13:00.000,87,11123929,-795,0,1679980379,12940.519156029994,195.05852009999944,54467.02271736001 2023-03-28,05:13:01.000,87,11123916,-795,0,1679980380,12940.519156029994,195.00212706000457,54466.99476888001 2023-03-28,05:13:02.000,87,11123897,-795,0,1679980381,12940.485474479989,194.98802879999857,54466.82009088 2023-03-28,05:13:03.000,87,11123865,-795,0,1679980382,12940.505683409989,194.9668814100005,54466.81310376 2023-03-28,05:13:04.000,87,11123893,-795,0,1679980383,12940.418111379993,194.95278315000178,54466.72925832001 2023-03-28,05:13:05.000,87,11123899,-795,0,1679980384,12940.505683409989,194.93868489000306,54466.81310376 2023-03-28,05:13:06.000,87,11123906,-795,0,1679980385,12940.512419719998,194.9175374999977,54466.903936320006 2023-03-28,05:13:07.000,87,11123884,-795,0,1679980386,12940.478738169993,194.92458663000434,54466.88996208 2023-03-28,05:13:08.000,87,11123929,-795,0,1679980387,12940.424847689988,194.88934098000027,54466.617464400006 2023-03-28,05:13:09.000,87,11123904,-795,0,1679980388,12940.458529239993,194.86114446000283,54466.74323256 2023-03-28,05:13:10.000,87,11123868,-795,0,1679980389,12940.485474479989,194.85409533000347,54466.70130984 2023-03-28,05:13:11.000,87,11123870,-795,0,1679980390,12940.498947099994,194.84704620000412,54466.88996208 2023-03-28,05:13:12.000,87,11123901,-795,0,1679980391,12940.485474479989,194.77655490000325,54466.65938712001 2023-03-28,05:13:13.000,87,11123900,-795,0,1679980392,12940.431583999998,194.77655490000325,54466.666374240005 2023-03-28,05:13:14.000,87,11123865,-795,0,1679980393,12940.552837579999,194.74130924999918,54466.882974960005 2023-03-28,05:13:15.000,87,11123884,-795,0,1679980394,12940.573046509999,194.70606360000238,54466.91791056 2023-03-28,05:13:16.000,87,11123930,-795,0,1679980395,12940.532628649999,194.7201618600011,54466.834065120005 2023-03-28,05:13:17.000,87,11123890,-795,0,1679980396,12940.465265549989,194.67786707999767,54466.63143864 2023-03-28,05:13:18.000,87,11123894,-795,0,1679980397,12940.498947099994,194.64967056000023,54466.75021968 2023-03-28,05:13:19.000,87,11123907,-795,0,1679980398,12940.512419719998,194.6214740400028,54466.80611664001 2023-03-28,05:13:20.000,87,11123911,-795,0,1679980399,12940.532628649999,194.58622838999872,54466.764193920004 2023-03-28,05:13:21.000,87,11123911,-795,0,1679980400,12940.505683409989,194.60032665000472,54466.736245440006 2023-03-28,05:13:22.000,87,11123904,-795,0,1679980401,12940.478738169993,194.5580318700013,54466.70829696001 2023-03-28,05:13:23.000,87,11123935,-795,0,1679980402,12940.465265549989,194.52983535000385,54466.68034848 2023-03-28,05:13:24.000,87,11123895,-795,0,1679980403,12940.546101269989,194.5227862200045,54466.84803936 2023-03-28,05:13:25.000,87,11123874,-795,0,1679980404,12940.552837579999,194.5086879599985,54466.764193920004 2023-03-28,05:13:26.000,87,11123890,-795,0,1679980405,12940.512419719998,194.49458969999978,54466.69432272 2023-03-28,05:13:27.000,87,11123885,-795,0,1679980406,12940.458529239993,194.45229492000362,54466.63842576001 2023-03-28,05:13:28.000,87,11123880,-795,0,1679980407,12940.472001859998,194.46639318000234,54466.568554560006 2023-03-28,05:13:29.000,87,11123907,-795,0,1679980408,12940.451792929998,194.45229492000362,54466.56156744001 2023-03-28,05:13:30.000,87,11123884,-795,0,1679980409,12940.519156029994,194.41704926999955,54466.736245440006 2023-03-28,05:13:31.000,87,11123906,-795,0,1679980410,12940.512419719998,194.40295101000083,54466.6524 2023-03-28,05:13:32.000,87,11123923,-795,0,1679980411,12940.525892339989,194.35360709999804,54466.54060608001 2023-03-28,05:13:33.000,87,11123897,-795,0,1679980412,12940.512419719998,194.31836145000125,54466.51964472001 2023-03-28,05:13:34.000,87,11123883,-795,0,1679980413,12940.492210789998,194.36065623000468,54466.60349016 2023-03-28,05:13:35.000,87,11123934,-795,0,1679980414,12940.505683409989,194.30426319000253,54466.55458032 2023-03-28,05:13:36.000,87,11123878,-795,0,1679980415,12940.478738169993,194.2901649300038,54466.3379796 2023-03-28,05:13:37.000,87,11123935,-795,0,1679980416,12940.492210789998,194.29721406000317,54466.37291520001 2023-03-28,05:13:38.000,87,11123897,-795,0,1679980417,12940.525892339989,194.27606666999782,54466.568554560006 2023-03-28,05:13:39.000,87,11123901,-795,0,1679980418,12940.586519129989,194.21262450000359,54466.48470912 2023-03-28,05:13:40.000,87,11123893,-795,0,1679980419,12940.559573889994,194.2267227600023,54466.47073488001 2023-03-28,05:13:41.000,87,11123882,-795,0,1679980420,12940.573046509999,194.20557537000423,54466.379902320004 2023-03-28,05:13:42.000,87,11123914,-795,0,1679980421,12940.505683409989,194.18442797999887,54466.282082640006 2023-03-28,05:13:43.000,87,11123907,-795,0,1679980422,12940.546101269989,194.15623146000144,54466.32400536001 2023-03-28,05:13:44.000,87,11123901,-795,0,1679980423,12940.546101269989,194.14918233000208,54466.27509552001 2023-03-28,05:13:45.000,87,11123898,-795,0,1679980424,12940.593255439999,194.12098581000464,54466.35894096 2023-03-28,05:13:46.000,87,11123910,-795,0,1679980425,12940.586519129989,194.113936679998,54466.37291520001 2023-03-28,05:13:47.000,87,11123889,-795,0,1679980426,12940.593255439999,194.07164190000185,54466.330992480005 2023-03-28,05:13:48.000,87,11123889,-795,0,1679980427,12940.593255439999,194.0645927700025,54466.32400536001 2023-03-28,05:13:49.000,87,11123843,-795,0,1679980428,12940.559573889994,194.03639624999778,54466.31003112 2023-03-28,05:13:50.000,87,11123937,-795,0,1679980429,12940.60672805999,194.0434453800044,54466.31701824 2023-03-28,05:13:51.000,87,11123891,-795,0,1679980430,12940.552837579999,194.00819973000034,54466.31003112 2023-03-28,05:13:52.000,87,11123870,-795,0,1679980431,12940.472001859998,193.98705234000226,54466.14234024 2023-03-28,05:13:53.000,87,11123896,-795,0,1679980432,12940.512419719998,193.99410147000162,54466.14234024 2023-03-28,05:13:54.000,87,11123909,-795,0,1679980433,12940.599991749994,193.95885582000483,54466.32400536001 2023-03-28,05:13:55.000,87,11123895,-795,0,1679980434,12940.573046509999,193.95885582000483,54466.31003112 2023-03-28,05:13:56.000,87,11123895,-795,0,1679980435,12940.559573889994,193.9165610400014,54466.282082640006 2023-03-28,05:13:57.000,87,11123883,-795,0,1679980436,12940.465265549989,193.90246278000268,54466.093430400004 2023-03-28,05:13:58.000,87,11123835,-795,0,1679980437,12940.485474479989,193.90951191000204,54466.12137888 2023-03-28,05:13:59.000,87,11123902,-795,0,1679980438,12940.492210789998,193.8672171299986,54466.22618568001 2023-03-28,05:14:00.000,87,11123914,-795,0,1679980439,12940.472001859998,193.83902061000117,54466.15631448001 2023-03-28,05:14:01.000,87,11123884,-795,0,1679980440,12940.498947099994,193.8531188699999,54466.15631448001 2023-03-28,05:14:02.000,87,11123901,-795,0,1679980441,12940.472001859998,193.8319714800018,54466.01657208001 2023-03-28,05:14:03.000,87,11123903,-795,0,1679980442,12940.485474479989,193.8319714800018,54466.03753344001 2023-03-28,05:14:04.000,87,11123917,-795,0,1679980443,12940.397902449993,193.77557843999966,54465.89080392001 2023-03-28,05:14:05.000,87,11123853,-795,0,1679980444,12940.458529239993,193.81082409000373,54466.14234024 2023-03-28,05:14:06.000,87,11123919,-795,0,1679980445,12940.512419719998,193.74738192000223,54466.07246904 2023-03-28,05:14:07.000,87,11123891,-795,0,1679980446,12940.492210789998,193.74738192000223,54466.05150768 2023-03-28,05:14:08.000,87,11123915,-795,0,1679980447,12940.458529239993,193.68393975000072,54465.82093272001 2023-03-28,05:14:09.000,87,11123896,-795,0,1679980448,12940.370957209998,193.7191854000048,54465.827919840005 2023-03-28,05:14:10.000,87,11123856,-795,0,1679980449,12940.519156029994,193.7050871399988,54466.093430400004 2023-03-28,05:14:11.000,87,11123904,-795,0,1679980450,12940.498947099994,193.69803800999944,54466.114391760006 2023-03-28,05:14:12.000,87,11123903,-795,0,1679980451,12940.485474479989,193.7050871399988,54466.05849480001 2023-03-28,05:14:13.000,87,11123861,-795,0,1679980452,12940.485474479989,193.62754670999857,54465.897791040006 2023-03-28,05:14:14.000,87,11123847,-795,0,1679980453,12940.458529239993,193.59935019000113,54466.03753344001 2023-03-28,05:14:15.000,87,11123889,-795,0,1679980454,12940.424847689988,193.61344844999985,54465.925739520004 2023-03-28,05:14:16.000,87,11123878,-795,0,1679980455,12940.465265549989,193.56410454000434,54466.0235592 2023-03-28,05:14:17.000,87,11123902,-795,0,1679980456,12940.411375069998,193.54295714999898,54465.93272664 2023-03-28,05:14:18.000,87,11123910,-795,0,1679980457,12940.512419719998,193.55000627999834,54466.03054632 2023-03-28,05:14:19.000,87,11123894,-795,0,1679980458,12940.532628649999,193.5218097600009,54466.17028872 2023-03-28,05:14:20.000,87,11123863,-795,0,1679980459,12940.566310199989,193.51476063000155,54466.163301600005 2023-03-28,05:14:21.000,87,11123859,-795,0,1679980460,12940.492210789998,193.49361324000347,54466.14932736 2023-03-28,05:14:22.000,87,11123909,-795,0,1679980461,12940.485474479989,193.47246584999812,54466.00259784 2023-03-28,05:14:23.000,87,11123889,-795,0,1679980462,12940.478738169993,193.46541671999876,54466.05150768 2023-03-28,05:14:24.000,87,11123875,-795,0,1679980463,12940.539364959994,193.4231219400026,54466.05150768 2023-03-28,05:14:25.000,87,11123908,-795,0,1679980464,12940.525892339989,193.3949254199979,54466.044520560004 2023-03-28,05:14:26.000,87,11123910,-795,0,1679980465,12940.519156029994,193.3949254199979,54466.03753344001 2023-03-28,05:14:27.000,87,11123876,-795,0,1679980466,12940.492210789998,193.35263064000173,54465.98163648 2023-03-28,05:14:28.000,87,11123892,-795,0,1679980467,12940.532628649999,193.36672890000045,54466.07945616 2023-03-28,05:14:29.000,87,11123825,-795,0,1679980468,12940.498947099994,193.3596797700011,54466.0235592 2023-03-28,05:14:30.000,87,11123892,-795,0,1679980469,12940.525892339989,193.33148325000366,54465.98163648 2023-03-28,05:14:31.000,87,11123910,-795,0,1679980470,12940.492210789998,193.34558151000238,54466.00958496 2023-03-28,05:14:32.000,87,11123903,-795,0,1679980471,12940.458529239993,193.3244341200043,54465.79298424 2023-03-28,05:14:33.000,87,11123887,-795,0,1679980472,12940.445056619988,193.3103358599983,54465.827919840005 2023-03-28,05:14:34.000,87,11123898,-795,0,1679980473,12940.573046509999,193.29623759999959,54466.00958496 2023-03-28,05:14:35.000,87,11123916,-795,0,1679980474,12940.593255439999,193.2750902100015,54466.0235592 2023-03-28,05:14:36.000,87,11123871,-795,0,1679980475,12940.552837579999,193.2609919500028,54466.01657208001 2023-03-28,05:14:37.000,87,11123896,-795,0,1679980476,12940.498947099994,193.24689369000407,54465.90477816 2023-03-28,05:14:38.000,87,11123884,-795,0,1679980477,12940.519156029994,193.21869716999936,54465.84888120001 2023-03-28,05:14:39.000,87,11123867,-795,0,1679980478,12940.546101269989,193.2609919500028,54465.96766224001 2023-03-28,05:14:40.000,87,11123914,-795,0,1679980479,12940.525892339989,193.2398445600047,54465.925739520004 2023-03-28,05:14:41.000,87,11123911,-795,0,1679980480,12940.485474479989,193.23279542999808,54465.953688 2023-03-28,05:14:42.000,87,11123891,-795,0,1679980481,12940.512419719998,193.22574629999872,54465.77202288001 2023-03-28,05:14:43.000,87,11123913,-795,0,1679980482,12940.431583999998,193.1764023900032,54465.78599712 2023-03-28,05:14:44.000,87,11123891,-795,0,1679980483,12940.525892339989,193.19050065000192,54465.876829680004 2023-03-28,05:14:45.000,87,11123842,-795,0,1679980484,12940.498947099994,193.1764023900032,54465.83490696 2023-03-28,05:14:46.000,87,11123924,-795,0,1679980485,12940.458529239993,193.1482058699985,54465.75106152001 2023-03-28,05:14:47.000,87,11123897,-795,0,1679980486,12940.424847689988,193.15525499999785,54465.7440744 2023-03-28,05:14:48.000,87,11123905,-795,0,1679980487,12940.438320309993,193.12705848000041,54465.72311304001 2023-03-28,05:14:49.000,87,11123877,-795,0,1679980488,12940.478738169993,193.09886196000298,54465.827919840005 2023-03-28,05:14:50.000,87,11123904,-795,0,1679980489,12940.478738169993,193.09886196000298,54465.85586832 2023-03-28,05:14:51.000,87,11123870,-795,0,1679980490,12940.445056619988,193.07066543999827,54465.82093272001 2023-03-28,05:14:52.000,87,11123905,-795,0,1679980491,12940.418111379993,193.08476370000426,54465.65324184001 2023-03-28,05:14:53.000,87,11123909,-795,0,1679980492,12940.364220899988,193.0777145700049,54465.63228048001 2023-03-28,05:14:54.000,87,11123869,-795,0,1679980493,12940.391166139998,193.0142724000034,54465.70215168001 2023-03-28,05:14:55.000,87,11123880,-795,0,1679980494,12940.411375069998,193.08476370000426,54465.709138800004 2023-03-28,05:14:56.000,87,11123946,-795,0,1679980495,12940.458529239993,193.0142724000034,54465.72311304001 2023-03-28,05:14:57.000,87,11123920,-795,0,1679980496,12940.445056619988,193.00017414000467,54465.77202288001 2023-03-28,05:14:58.000,87,11123869,-795,0,1679980497,12940.411375069998,193.07066543999827,54465.709138800004 2023-03-28,05:14:59.000,87,11123874,-795,0,1679980498,12940.458529239993,193.00722327000403,54465.709138800004 2023-03-28,05:15:00.000,87,11123875,-795,0,1679980499,12940.478738169993,193.0283706600021,54465.8139456 2023-03-28,05:15:01.000,87,11123894,-795,0,1679980500,12940.485474479989,193.0142724000034,54465.91875240001 2023-03-28,05:15:02.000,87,11123888,-795,0,1679980501,12940.438320309993,193.02132153000275,54465.68817744 2023-03-28,05:15:03.000,87,11123885,-795,0,1679980502,12940.438320309993,192.93673197000317,54465.66721608 2023-03-28,05:15:04.000,87,11123908,-795,0,1679980503,12940.512419719998,192.97197761999996,54465.82093272001 2023-03-28,05:15:05.000,87,11123884,-795,0,1679980504,12940.485474479989,192.95787936000124,54465.827919840005 2023-03-28,05:15:06.000,87,11123885,-795,0,1679980505,12940.498947099994,192.94378110000252,54465.779010000006 2023-03-28,05:15:07.000,87,11123898,-795,0,1679980506,12940.458529239993,192.9014863199991,54465.7440744 2023-03-28,05:15:08.000,87,11123907,-795,0,1679980507,12940.478738169993,192.89443718999973,54465.66721608 2023-03-28,05:15:09.000,87,11123806,-795,0,1679980508,12940.492210789998,192.9155845799978,54465.73708728 2023-03-28,05:15:10.000,87,11123945,-795,0,1679980509,12940.350748279998,192.95083023000188,54465.758048640004 2023-03-28,05:15:11.000,87,11123927,-795,0,1679980510,12940.424847689988,192.89443718999973,54465.78599712 2023-03-28,05:15:12.000,87,11123966,-795,0,1679980511,12940.451792929998,192.88738806000038,54465.80695848 2023-03-28,05:15:13.000,87,11123900,-795,0,1679980512,12940.330539349998,192.85919154000294,54465.6742032 2023-03-28,05:15:14.000,87,11123919,-795,0,1679980513,12940.377693519993,192.87328980000166,54465.71612592 2023-03-28,05:15:15.000,87,11123901,-795,0,1679980514,12940.438320309993,192.85214241000358,54465.84888120001 2023-03-28,05:15:16.000,87,11123886,-795,0,1679980515,12940.431583999998,192.9155845799978,54465.82093272001 2023-03-28,05:15:17.000,87,11123946,-795,0,1679980516,12940.431583999998,192.89443718999973,54465.77202288001 2023-03-28,05:15:18.000,87,11123914,-795,0,1679980517,12940.310330419998,192.90853544999845,54465.61830624 2023-03-28,05:15:19.000,87,11123894,-795,0,1679980518,12940.344011970003,192.88738806000038,54465.63228048001 2023-03-28,05:15:20.000,87,11123906,-795,0,1679980519,12940.350748279998,192.94378110000252,54465.76503576 2023-03-28,05:15:21.000,87,11123905,-795,0,1679980520,12940.350748279998,192.92263371000445,54465.876829680004 2023-03-28,05:15:22.000,87,11123886,-795,0,1679980521,12940.344011970003,192.9649284900006,54465.758048640004 2023-03-28,05:15:23.000,87,11123922,-795,0,1679980522,12940.337275659993,192.92263371000445,54465.758048640004 2023-03-28,05:15:24.000,87,11123924,-795,0,1679980523,12940.370957209998,192.99312500999804,54465.98862360001 2023-03-28,05:15:25.000,87,11123876,-795,0,1679980524,12940.337275659993,192.99312500999804,54465.953688 2023-03-28,05:15:26.000,87,11123957,-795,0,1679980525,12940.296857799993,192.97197761999996,54465.6742032 2023-03-28,05:15:27.000,87,11123917,-795,0,1679980526,12940.370957209998,192.98607587999868,54465.84189408 2023-03-28,05:15:28.000,87,11123875,-795,0,1679980527,12940.357484589993,192.95083023000188,54465.71612592 2023-03-28,05:15:29.000,87,11123885,-795,0,1679980528,12940.330539349998,192.97197761999996,54465.68817744 2023-03-28,05:15:30.000,87,11123921,-795,0,1679980529,12940.404638759988,193.00722327000403,54465.91875240001 2023-03-28,05:15:31.000,87,11123867,-795,0,1679980530,12940.330539349998,192.9649284900006,54465.84888120001 2023-03-28,05:15:32.000,87,11123881,-795,0,1679980531,12940.310330419998,193.0142724000034,54465.72311304001 2023-03-28,05:15:33.000,87,11123885,-795,0,1679980532,12940.377693519993,192.99312500999804,54465.80695848 2023-03-28,05:15:34.000,87,11123902,-795,0,1679980533,12940.357484589993,193.04246892000083,54465.827919840005 2023-03-28,05:15:35.000,87,11123912,-795,0,1679980534,12940.364220899988,193.0283706600021,54465.80695848 2023-03-28,05:15:36.000,87,11123917,-795,0,1679980535,12940.330539349998,193.04246892000083,54465.6742032 2023-03-28,05:15:37.000,87,11123891,-795,0,1679980536,12940.303594110002,193.05656717999955,54465.61830624 2023-03-28,05:15:38.000,87,11123902,-795,0,1679980537,12940.370957209998,193.0283706600021,54465.79997136001 2023-03-28,05:15:39.000,87,11123870,-795,0,1679980538,12940.350748279998,193.04246892000083,54465.80695848 2023-03-28,05:15:40.000,87,11123920,-795,0,1679980539,12940.357484589993,193.08476370000426,54465.80695848 2023-03-28,05:15:41.000,87,11123883,-795,0,1679980540,12940.337275659993,193.05656717999955,54465.73708728 2023-03-28,05:15:42.000,87,11123924,-795,0,1679980541,12940.263176250002,193.12000935000106,54465.590357760004 2023-03-28,05:15:43.000,87,11123903,-795,0,1679980542,12940.263176250002,193.09181283000362,54465.61830624 2023-03-28,05:15:44.000,87,11123912,-795,0,1679980543,12940.317066729993,193.09181283000362,54465.72311304001 2023-03-28,05:15:45.000,87,11123899,-795,0,1679980544,12940.310330419998,193.12705848000041,54465.70215168001 2023-03-28,05:15:46.000,87,11123915,-795,0,1679980545,12940.236231009992,193.08476370000426,54465.71612592 2023-03-28,05:15:47.000,87,11123888,-795,0,1679980546,12940.256439939993,193.10591109000234,54465.660228960005 2023-03-28,05:15:48.000,87,11123921,-795,0,1679980547,12940.310330419998,193.13410760999977,54465.86285544 2023-03-28,05:15:49.000,87,11123882,-795,0,1679980548,12940.323803040003,193.13410760999977,54465.82093272001 2023-03-28,05:15:50.000,87,11123898,-795,0,1679980549,12940.296857799993,193.1623041300045,54465.79997136001 2023-03-28,05:15:51.000,87,11123887,-795,0,1679980550,12940.303594110002,193.14115673999913,54465.827919840005 2023-03-28,05:15:52.000,87,11123907,-795,0,1679980551,12940.236231009992,193.15525499999785,54465.660228960005 2023-03-28,05:15:53.000,87,11123891,-795,0,1679980552,12940.242967320002,193.18345152000256,54465.69516456 2023-03-28,05:15:54.000,87,11123900,-795,0,1679980553,12940.256439939993,193.16935326000385,54465.73708728 2023-03-28,05:15:55.000,87,11123882,-795,0,1679980554,12940.337275659993,193.21869716999936,54465.86285544 2023-03-28,05:15:56.000,87,11123903,-795,0,1679980555,12940.344011970003,193.2398445600047,54465.91875240001 2023-03-28,05:15:57.000,87,11123864,-795,0,1679980556,12940.303594110002,193.2398445600047,54465.83490696 2023-03-28,05:15:58.000,87,11123877,-795,0,1679980557,12940.249703629997,193.23279542999808,54465.80695848 2023-03-28,05:15:59.000,87,11123882,-795,0,1679980558,12940.283385180002,193.2609919500028,54465.79298424 2023-03-28,05:16:00.000,87,11123906,-795,0,1679980559,12940.337275659993,193.26804108000215,54465.93971376001 2023-03-28,05:16:01.000,87,11123893,-795,0,1679980560,12940.317066729993,193.28918847000023,54465.93272664 2023-03-28,05:16:02.000,87,11123898,-795,0,1679980561,12940.296857799993,193.29623759999959,54465.925739520004 2023-03-28,05:16:03.000,87,11123907,-795,0,1679980562,12940.276648869993,193.29623759999959,54465.89080392001 2023-03-28,05:16:04.000,87,11123879,-795,0,1679980563,12940.364220899988,193.28213934000087,54466.065481920006 2023-03-28,05:16:05.000,87,11123862,-795,0,1679980564,12940.317066729993,193.29623759999959,54465.96766224001 2023-03-28,05:16:06.000,87,11123923,-795,0,1679980565,12940.357484589993,193.3244341200043,54466.01657208001 2023-03-28,05:16:07.000,87,11123916,-795,0,1679980566,12940.303594110002,193.2750902100015,54465.84189408 2023-03-28,05:16:08.000,87,11123849,-795,0,1679980567,12940.337275659993,193.31738498999766,54465.925739520004 2023-03-28,05:16:09.000,87,11123918,-795,0,1679980568,12940.424847689988,193.3949254199979,54466.03753344001 2023-03-28,05:16:10.000,87,11123917,-795,0,1679980569,12940.411375069998,193.38787628999853,54466.114391760006 2023-03-28,05:16:11.000,87,11123871,-795,0,1679980570,12940.310330419998,193.3737780299998,54465.93272664 2023-03-28,05:16:12.000,87,11123899,-795,0,1679980571,12940.377693519993,193.35263064000173,54465.96766224001 2023-03-28,05:16:13.000,87,11123849,-795,0,1679980572,12940.411375069998,193.34558151000238,54466.03054632 2023-03-28,05:16:14.000,87,11123871,-795,0,1679980573,12940.404638759988,193.40197455000452,54466.10740464001 2023-03-28,05:16:15.000,87,11123888,-795,0,1679980574,12940.431583999998,193.33853238000302,54466.10740464001 2023-03-28,05:16:16.000,87,11123884,-795,0,1679980575,12940.384429829988,193.3596797700011,54465.93971376001 2023-03-28,05:16:17.000,87,11123878,-795,0,1679980576,12940.404638759988,193.41607281000324,54465.953688 2023-03-28,05:16:18.000,87,11123869,-795,0,1679980577,12940.485474479989,193.3737780299998,54466.128366 2023-03-28,05:16:19.000,87,11123913,-795,0,1679980578,12940.525892339989,193.3737780299998,54466.24015992 2023-03-28,05:16:20.000,87,11123882,-795,0,1679980579,12940.505683409989,193.3596797700011,54466.233172800006 2023-03-28,05:16:21.000,87,11123847,-795,0,1679980580,12940.498947099994,193.35263064000173,54466.12137888 2023-03-28,05:16:22.000,87,11123871,-795,0,1679980581,12940.445056619988,193.33148325000366,54465.953688 2023-03-28,05:16:23.000,87,11123823,-795,0,1679980582,12940.485474479989,193.30328672999894,54465.946700880006 2023-03-28,05:16:24.000,87,11123925,-795,0,1679980583,12940.525892339989,193.35263064000173,54466.08644328001 2023-03-28,05:16:25.000,87,11123910,-795,0,1679980584,12940.472001859998,193.33148325000366,54466.065481920006 2023-03-28,05:16:26.000,87,11123910,-795,0,1679980585,12940.478738169993,193.33148325000366,54466.01657208001 2023-03-28,05:16:27.000,87,11123895,-795,0,1679980586,12940.498947099994,193.29623759999959,54466.03753344001 2023-03-28,05:16:28.000,87,11123900,-795,0,1679980587,12940.579782819994,193.3103358599983,54466.14932736 2023-03-28,05:16:29.000,87,11123845,-795,0,1679980588,12940.546101269989,193.30328672999894,54466.18426296001 2023-03-28,05:16:30.000,87,11123920,-755,0,1679980589,12940.552837579999,193.3244341200043,54466.08644328001 2023-03-28,05:16:31.000,87,11123866,-795,0,1679980590,12940.566310199989,193.28918847000023,54466.10041752 2023-03-28,05:16:32.000,87,11123915,-795,0,1679980591,12940.539364959994,193.2609919500028,54466.00259784 2023-03-28,05:16:33.000,87,11123875,-795,0,1679980592,12940.465265549989,193.2398445600047,54465.897791040006 2023-03-28,05:16:34.000,87,11123870,-795,0,1679980593,12940.559573889994,193.26804108000215,54465.98862360001 2023-03-28,05:16:35.000,87,11123929,-795,0,1679980594,12940.640409609994,193.29623759999959,54466.25413416001 2023-03-28,05:16:36.000,87,11123894,-795,0,1679980595,12940.68756377999,193.28213934000087,54466.2681084 2023-03-28,05:16:37.000,87,11123833,-795,0,1679980596,12940.640409609994,193.2750902100015,54466.212211440004 2023-03-28,05:16:38.000,87,11123890,-795,0,1679980597,12940.653882229999,193.26804108000215,54466.19125008 2023-03-28,05:16:39.000,87,11123886,-795,0,1679980598,12940.599991749994,193.28213934000087,54466.114391760006 2023-03-28,05:16:40.000,87,11123885,-795,0,1679980599,12940.701036399994,193.25394282000343,54466.22618568001 2023-03-28,05:16:41.000,87,11123952,-795,0,1679980600,12940.653882229999,193.25394282000343,54466.24714704 2023-03-28,05:16:42.000,87,11123909,-795,0,1679980601,12940.69430009,193.24689369000407,54466.17727584 2023-03-28,05:16:43.000,87,11123905,-795,0,1679980602,12940.69430009,193.21164804,54466.330992480005 2023-03-28,05:16:44.000,87,11123890,-795,0,1679980603,12940.741454259994,193.19754978000128,54466.35195384001 2023-03-28,05:16:45.000,87,11123851,-795,0,1679980604,12940.721245329994,193.20459891000064,54466.3379796 2023-03-28,05:16:46.000,87,11123889,-795,0,1679980605,12940.71450902,193.1482058699985,54466.17028872 2023-03-28,05:16:47.000,87,11123861,-795,0,1679980606,12940.66735484999,193.18345152000256,54466.128366 2023-03-28,05:16:48.000,87,11123858,-795,0,1679980607,12940.72798163999,193.15525499999785,54466.1982372 2023-03-28,05:16:49.000,87,11123874,-795,0,1679980608,12940.70777270999,193.1482058699985,54466.261121280004 2023-03-28,05:16:50.000,87,11123877,-795,0,1679980609,12940.761663189995,193.12000935000106,54466.35894096 2023-03-28,05:16:51.000,87,11123922,-795,0,1679980610,12940.75492688,193.12000935000106,54466.24714704 2023-03-28,05:16:52.000,87,11123906,-795,0,1679980611,12940.72798163999,193.1129602200017,54466.13535312001 2023-03-28,05:16:53.000,87,11123868,-795,0,1679980612,12940.77513581,193.13410760999977,54466.29605688 2023-03-28,05:16:54.000,87,11123903,-795,0,1679980613,12940.79534474,193.13410760999977,54466.25413416001 2023-03-28,05:16:55.000,87,11123943,-795,0,1679980614,12940.77513581,193.12705848000041,54466.233172800006 2023-03-28,05:16:56.000,87,11123902,-795,0,1679980615,12940.76839949999,193.12705848000041,54466.15631448001 2023-03-28,05:16:57.000,87,11123890,-795,0,1679980616,12940.741454259994,193.13410760999977,54466.14932736 2023-03-28,05:16:58.000,87,11123887,-795,0,1679980617,12940.80881735999,193.04246892000083,54466.3379796 2023-03-28,05:16:59.000,87,11123885,-795,0,1679980618,12940.80881735999,193.05656717999955,54466.37291520001 2023-03-28,05:17:00.000,87,11123891,-795,0,1679980619,12940.82902628999,193.02132153000275,54466.35195384001 2023-03-28,05:17:01.000,87,11123901,-795,0,1679980620,12940.74819056999,193.03541979000147,54466.21919856 2023-03-28,05:17:02.000,87,11123873,-795,0,1679980621,12940.82902628999,192.98607587999868,54466.13535312001 2023-03-28,05:17:03.000,87,11123877,-795,0,1679980622,12940.77513581,192.97197761999996,54466.17028872 2023-03-28,05:17:04.000,87,11123923,-795,0,1679980623,12940.842498909995,192.9014863199991,54466.2681084 2023-03-28,05:17:05.000,87,11123896,-795,0,1679980624,12940.842498909995,192.92263371000445,54466.330992480005 2023-03-28,05:17:06.000,87,11123898,-795,0,1679980625,12940.882916769995,192.95083023000188,54466.29605688 2023-03-28,05:17:07.000,87,11123912,-795,0,1679980626,12940.862707839995,192.88738806000038,54466.31003112 2023-03-28,05:17:08.000,87,11123902,-795,0,1679980627,12940.90986200999,192.88738806000038,54466.379902320004 2023-03-28,05:17:09.000,87,11123903,-795,0,1679980628,12940.903125699995,192.8662406700023,54466.35894096 2023-03-28,05:17:10.000,87,11123893,-795,0,1679980629,12940.903125699995,192.8168967599995,54466.32400536001 2023-03-28,05:17:11.000,87,11123887,-795,0,1679980630,12940.87618046,192.82394588999887,54466.29605688 2023-03-28,05:17:12.000,87,11123888,-795,0,1679980631,12940.802081049995,192.7816511100027,54465.995610720005 2023-03-28,05:17:13.000,87,11123910,-795,0,1679980632,12940.82902628999,192.767552850004,54466.212211440004 2023-03-28,05:17:14.000,87,11123884,-795,0,1679980633,12940.95027986999,192.69706155000313,54466.4078508 2023-03-28,05:17:15.000,87,11123892,-795,0,1679980634,12940.88965307999,192.67591415999777,54466.261121280004 2023-03-28,05:17:16.000,87,11123932,-795,0,1679980635,12940.97722511,192.64066851000098,54466.3379796 2023-03-28,05:17:17.000,87,11123912,-795,0,1679980636,12940.882916769995,192.6547667699997,54466.21919856 2023-03-28,05:17:18.000,87,11123864,-795,0,1679980637,12940.86944414999,192.60542286000418,54466.25413416001 2023-03-28,05:17:19.000,87,11123911,-795,0,1679980638,12940.87618046,192.5701772100001,54466.30304400001 2023-03-28,05:17:20.000,87,11123908,-795,0,1679980639,12940.93680725,192.5560789500014,54466.31701824 2023-03-28,05:17:21.000,87,11123909,-795,0,1679980640,12940.93007093999,192.5701772100001,54466.31003112 2023-03-28,05:17:22.000,87,11123894,-795,0,1679980641,12940.97722511,192.54198069000267,54466.38688944 2023-03-28,05:17:23.000,87,11123862,-795,0,1679980642,12940.95027986999,192.53493156000332,54466.35195384001 2023-03-28,05:17:24.000,87,11123893,-795,0,1679980643,12940.943543559995,192.49968590999924,54466.20522432001 2023-03-28,05:17:25.000,87,11123860,-795,0,1679980644,12940.903125699995,192.48558765000053,54466.10041752 2023-03-28,05:17:26.000,87,11123945,-795,0,1679980645,12940.97048879999,192.5067350399986,54466.261121280004 2023-03-28,05:17:27.000,87,11123837,-795,0,1679980646,12940.95701618,192.48558765000053,54466.24714704 2023-03-28,05:17:28.000,87,11123918,-795,0,1679980647,12940.89638939,192.48558765000053,54466.05150768 2023-03-28,05:17:29.000,87,11123871,-795,0,1679980648,12940.903125699995,192.49968590999924,54466.14932736 2023-03-28,05:17:30.000,87,11123897,-795,0,1679980649,12940.99743404,192.4573911300031,54466.21919856 2023-03-28,05:17:31.000,87,11123887,-795,0,1679980650,12940.95701618,192.4573911300031,54466.17028872 2023-03-28,05:17:32.000,87,11123909,-795,0,1679980651,12940.95701618,192.42919460999838,54466.14932736 2023-03-28,05:17:33.000,87,11123898,-795,0,1679980652,12941.01090665999,192.38689983000222,54466.13535312001 2023-03-28,05:17:34.000,87,11123880,-795,0,1679980653,12940.99743404,192.43624373999774,54466.24015992 2023-03-28,05:17:35.000,87,11123897,-795,0,1679980654,12941.01090665999,192.38689983000222,54466.24015992 2023-03-28,05:17:36.000,87,11123899,-795,0,1679980655,12940.99069772999,192.36575244000414,54466.093430400004 2023-03-28,05:17:37.000,87,11123884,-795,0,1679980656,12940.99743404,192.3234576600007,54466.093430400004 2023-03-28,05:17:38.000,87,11123893,-795,0,1679980657,12941.0378519,192.3446050499988,54466.282082640006 2023-03-28,05:17:39.000,87,11123932,-795,0,1679980658,12941.07826976,192.33755591999943,54466.330992480005 2023-03-28,05:17:40.000,87,11123882,-795,0,1679980659,12941.064797139996,192.3234576600007,54466.24714704 2023-03-28,05:17:41.000,87,11123883,-795,0,1679980660,12941.044588209996,192.26706461999856,54466.233172800006 2023-03-28,05:17:42.000,87,11123918,-795,0,1679980661,12940.99069772999,192.2600154899992,54466.065481920006 2023-03-28,05:17:43.000,87,11123872,-795,0,1679980662,12941.024379279996,192.25296635999985,54466.07945616 2023-03-28,05:17:44.000,87,11123855,-795,0,1679980663,12941.071533449991,192.23886810000113,54466.13535312001 2023-03-28,05:17:45.000,87,11123898,-795,0,1679980664,12941.085006069996,192.25296635999985,54466.14932736 2023-03-28,05:17:46.000,87,11123913,-795,0,1679980665,12941.05806083,192.2459172300005,54466.15631448001 2023-03-28,05:17:47.000,87,11123910,-795,0,1679980666,12941.111951309991,192.1965733199977,54466.18426296001 2023-03-28,05:17:48.000,87,11123864,-795,0,1679980667,12941.192787029991,192.2247698400024,54466.31701824 2023-03-28,05:17:49.000,87,11123882,-795,0,1679980668,12941.165841789996,192.18247505999898,54466.212211440004 2023-03-28,05:17:50.000,87,11123879,-795,0,1679980669,12941.145632859996,192.2247698400024,54466.21919856 2023-03-28,05:17:51.000,87,11123853,-795,0,1679980670,12941.192787029991,192.20362245000433,54466.25413416001 2023-03-28,05:17:52.000,87,11123933,-795,0,1679980671,12941.11868762,192.18247505999898,54466.065481920006 2023-03-28,05:17:53.000,87,11123951,-795,0,1679980672,12941.091742379991,192.18247505999898,54466.065481920006 2023-03-28,05:17:54.000,87,11123902,-795,0,1679980673,12941.172578099991,192.18952418999834,54466.35894096 2023-03-28,05:17:55.000,87,11123904,-795,0,1679980674,12941.186050719996,192.18247505999898,54466.31003112 2023-03-28,05:17:56.000,87,11123884,-795,0,1679980675,12941.212995959992,192.1965733199977,54466.29605688 2023-03-28,05:17:57.000,87,11123902,-795,0,1679980676,12941.152369169991,192.16837680000026,54466.01657208001 2023-03-28,05:17:58.000,87,11123943,-795,0,1679980677,12941.138896550001,192.1965733199977,54466.07246904 2023-03-28,05:17:59.000,87,11123872,-795,0,1679980678,12941.145632859996,192.17542592999962,54466.14234024 2023-03-28,05:18:00.000,87,11123878,-795,0,1679980679,12941.11868762,192.16837680000026,54465.98163648 2023-03-28,05:18:01.000,87,11123900,-795,0,1679980680,12941.132160239991,192.15427854000154,54466.12137888 2023-03-28,05:18:02.000,87,11123896,-795,0,1679980681,12941.105214999996,192.1613276700009,54466.12137888 2023-03-28,05:18:03.000,87,11123909,-795,0,1679980682,12941.111951309991,192.1613276700009,54466.05849480001 2023-03-28,05:18:04.000,87,11123879,-795,0,1679980683,12941.145632859996,192.1965733199977,54466.17727584 2023-03-28,05:18:05.000,87,11123902,-795,0,1679980684,12941.219732270001,192.14018028000282,54466.19125008 2023-03-28,05:18:06.000,87,11123936,-795,0,1679980685,12941.138896550001,192.1613276700009,54466.13535312001 2023-03-28,05:18:07.000,87,11123923,-795,0,1679980686,12941.07826976,192.14722941000218,54466.03753344001 2023-03-28,05:18:08.000,87,11123903,-795,0,1679980687,12941.09847869,192.16837680000026,54465.96766224001 2023-03-28,05:18:09.000,87,11123937,-795,0,1679980688,12941.159105480001,192.1965733199977,54466.093430400004 2023-03-28,05:18:10.000,87,11123885,-795,0,1679980689,12941.172578099991,192.18952418999834,54466.15631448001 2023-03-28,05:18:11.000,87,11123922,-795,0,1679980690,12941.172578099991,192.14722941000218,54466.114391760006 2023-03-28,05:18:12.000,87,11123892,-795,0,1679980691,12941.105214999996,192.14722941000218,54465.96067512 2023-03-28,05:18:13.000,87,11123876,-795,0,1679980692,12941.085006069996,192.11903289000475,54465.79997136001 2023-03-28,05:18:14.000,87,11123895,-795,0,1679980693,12941.152369169991,192.14722941000218,54466.0235592 2023-03-28,05:18:15.000,87,11123891,-795,0,1679980694,12941.179314410001,192.1119837599981,54466.128366 2023-03-28,05:18:16.000,87,11123909,-795,0,1679980695,12941.09847869,192.0978854999994,54465.96067512 2023-03-28,05:18:17.000,87,11123898,-795,0,1679980696,12941.085006069996,192.06968898000196,54465.925739520004 2023-03-28,05:18:18.000,87,11123880,-795,0,1679980697,12941.192787029991,192.04854159000388,54466.18426296001 2023-03-28,05:18:19.000,87,11123935,-795,0,1679980698,12941.152369169991,192.04149246000452,54466.17727584 2023-03-28,05:18:20.000,87,11123926,-795,0,1679980699,12941.152369169991,192.04149246000452,54466.19125008 2023-03-28,05:18:21.000,87,11123931,-795,0,1679980700,12941.152369169991,192.0132959399998,54466.14932736 2023-03-28,05:18:22.000,87,11123909,-795,0,1679980701,12941.024379279996,191.9991976800011,54465.98862360001 2023-03-28,05:18:23.000,87,11123932,-795,0,1679980702,12941.044588209996,191.99214855000173,54465.946700880006 2023-03-28,05:18:24.000,87,11123880,-795,0,1679980703,12940.99069772999,191.99214855000173,54465.946700880006 2023-03-28,05:18:25.000,87,11123860,-795,0,1679980704,12941.064797139996,191.97100116000365,54466.03753344001 2023-03-28,05:18:26.000,87,11123969,-795,0,1679980705,12941.085006069996,191.97100116000365,54466.07246904 2023-03-28,05:18:27.000,87,11123895,-795,0,1679980706,12941.085006069996,191.93575550999958,54466.01657208001 2023-03-28,05:18:28.000,87,11123885,-795,0,1679980707,12941.03111558999,191.88641160000407,54465.85586832 2023-03-28,05:18:29.000,87,11123890,-795,0,1679980708,12941.071533449991,191.8793624700047,54465.91176528 2023-03-28,05:18:30.000,87,11123929,-795,0,1679980709,12941.044588209996,191.88641160000407,54465.91176528 2023-03-28,05:18:31.000,87,11123885,-795,0,1679980710,12941.024379279996,191.85821507999935,54465.93971376001 2023-03-28,05:18:32.000,87,11123879,-795,0,1679980711,12940.93680725,191.79477290999785,54465.79298424 2023-03-28,05:18:33.000,87,11123935,-795,0,1679980712,12940.99069772999,191.79477290999785,54465.86285544 2023-03-28,05:18:34.000,87,11123927,-795,0,1679980713,12941.05132451999,191.83001856000192,54465.98163648 2023-03-28,05:18:35.000,87,11123882,-795,0,1679980714,12941.071533449991,191.75952726000105,54465.96067512 2023-03-28,05:18:36.000,87,11123846,-795,0,1679980715,12941.044588209996,191.7524781300017,54465.946700880006 2023-03-28,05:18:37.000,87,11123878,-795,0,1679980716,12940.97722511,191.7172324800049,54465.78599712 2023-03-28,05:18:38.000,87,11123892,-795,0,1679980717,12940.91659832,191.7031342199989,54465.8139456 2023-03-28,05:18:39.000,87,11123906,-795,0,1679980718,12940.93680725,191.7172324800049,54465.897791040006 2023-03-28,05:18:40.000,87,11123900,-795,0,1679980719,12940.842498909995,191.73837987000297,54465.827919840005 2023-03-28,05:18:41.000,87,11123856,-795,0,1679980720,12940.822289979995,191.85116595,54465.78599712 2023-03-28,05:18:42.000,87,11123898,-795,0,1679980721,12940.862707839995,191.85821507999935,54465.73708728 2023-03-28,05:18:43.000,87,11123862,-795,0,1679980722,12940.93007093999,191.85821507999935,54465.6742032 2023-03-28,05:18:44.000,87,11123876,-795,0,1679980723,12941.05132451999,191.7877237799985,54465.946700880006 2023-03-28,05:18:45.000,87,11123821,-795,0,1679980724,12941.091742379991,191.73837987000297,54465.86984256001 2023-03-28,05:18:46.000,87,11123882,-795,0,1679980725,12941.111951309991,191.6537903100034,54465.8838168 2023-03-28,05:18:47.000,87,11123874,-795,0,1679980726,12941.105214999996,191.61854465999932,54465.89080392001 2023-03-28,05:18:48.000,87,11123863,-795,0,1679980727,12941.03111558999,191.5551024899978,54465.77202288001 2023-03-28,05:18:49.000,87,11123919,-795,0,1679980728,12940.99069772999,191.5410042299991,54465.79997136001 2023-03-28,05:18:50.000,87,11123876,-795,0,1679980729,12941.091742379991,191.52690597000037,54465.98163648 2023-03-28,05:18:51.000,87,11123916,-795,0,1679980730,12941.03111558999,191.48461119000422,54465.897791040006 2023-03-28,05:18:52.000,87,11123904,-795,0,1679980731,12941.0378519,191.43526728000143,54465.7440744 2023-03-28,05:18:53.000,87,11123838,-795,0,1679980732,12941.05132451999,191.46346379999886,54465.8838168 2023-03-28,05:18:54.000,87,11123893,-795,0,1679980733,12941.044588209996,191.407070760004,54465.84888120001 2023-03-28,05:18:55.000,87,11123895,-795,0,1679980734,12941.091742379991,191.44231641000079,54465.89080392001 2023-03-28,05:18:56.000,87,11123921,-795,0,1679980735,12941.024379279996,191.37887423999928,54465.77202288001 2023-03-28,05:18:57.000,87,11123906,-795,0,1679980736,12941.004170349996,191.37887423999928,54465.730100160006 2023-03-28,05:18:58.000,87,11123872,-795,0,1679980737,12941.091742379991,191.35067772000184,54465.93272664 2023-03-28,05:18:59.000,87,11123943,-795,0,1679980738,12941.11868762,191.33657946000312,54465.90477816 2023-03-28,05:19:00.000,87,11123870,-795,0,1679980739,12941.09847869,191.30133380999905,54465.8838168 2023-03-28,05:19:01.000,87,11123827,-795,0,1679980740,12941.044588209996,191.2942846799997,54465.827919840005 2023-03-28,05:19:02.000,87,11123893,-795,0,1679980741,12941.01764297,191.24494077000418,54465.6742032 2023-03-28,05:19:03.000,87,11123853,-795,0,1679980742,12940.97722511,191.24494077000418,54465.709138800004 2023-03-28,05:19:04.000,87,11123888,-795,0,1679980743,12941.024379279996,191.23084250999818,54465.8139456 2023-03-28,05:19:05.000,87,11123897,-795,0,1679980744,12941.01090665999,191.21674424999946,54465.8139456 2023-03-28,05:19:06.000,87,11123907,-795,0,1679980745,12941.01764297,191.2096951200001,54465.758048640004 2023-03-28,05:19:07.000,87,11123904,-795,0,1679980746,12940.99743404,191.16740034000395,54465.68817744 2023-03-28,05:19:08.000,87,11123932,-795,0,1679980747,12941.01090665999,191.16740034000395,54465.8139456 2023-03-28,05:19:09.000,87,11123855,-795,0,1679980748,12940.93007093999,191.12510556000052,54465.66721608 2023-03-28,05:19:10.000,87,11123886,-795,0,1679980749,12940.97048879999,191.09690904000308,54465.72311304001 2023-03-28,05:19:11.000,87,11123903,-795,0,1679980750,12940.99069772999,191.1110073000018,54465.66721608 2023-03-28,05:19:12.000,87,11123900,-795,0,1679980751,12940.903125699995,191.05461425999965,54465.51349944001 2023-03-28,05:19:13.000,87,11123920,-795,0,1679980752,12940.862707839995,191.06871251999837,54465.53446080001 2023-03-28,05:19:14.000,87,11123882,-795,0,1679980753,12940.88965307999,190.97707382999943,54465.394718400006 2023-03-28,05:19:15.000,87,11123907,-795,0,1679980754,12940.89638939,191.07576164999773,54465.71612592 2023-03-28,05:19:16.000,87,11123915,-795,0,1679980755,12940.95701618,191.02641774000222,54465.68817744 2023-03-28,05:19:17.000,87,11123882,-795,0,1679980756,12940.84923521999,190.97707382999943,54465.52048656 2023-03-28,05:19:18.000,87,11123903,-795,0,1679980757,12940.89638939,191.02641774000222,54465.60433200001 2023-03-28,05:19:19.000,87,11123906,-795,0,1679980758,12940.882916769995,191.0123194800035,54465.660228960005 2023-03-28,05:19:20.000,87,11123919,-795,0,1679980759,12940.84923521999,190.97002470000007,54465.61830624 2023-03-28,05:19:21.000,87,11123915,-795,0,1679980760,12940.81555367,190.95592644000135,54465.71612592 2023-03-28,05:19:22.000,87,11123886,-795,0,1679980761,12940.8357626,190.97002470000007,54465.60433200001 2023-03-28,05:19:23.000,87,11123908,-795,0,1679980762,12940.81555367,190.9277299200039,54465.57638352 2023-03-28,05:19:24.000,87,11123916,-795,0,1679980763,12940.86944414999,190.948877310002,54465.64625472 2023-03-28,05:19:25.000,87,11123842,-795,0,1679980764,12940.76839949999,190.92068079000455,54465.52747368 2023-03-28,05:19:26.000,87,11123899,-795,0,1679980765,12940.8357626,190.9277299200039,54465.6392676 2023-03-28,05:19:27.000,87,11123906,-795,0,1679980766,12940.75492688,190.93477905000327,54465.54843504 2023-03-28,05:19:28.000,87,11123899,-795,0,1679980767,12940.75492688,190.87133688000176,54465.4995252 2023-03-28,05:19:29.000,87,11123929,-795,0,1679980768,12940.72798163999,190.89248426999984,54465.660228960005 2023-03-28,05:19:30.000,87,11123901,-795,0,1679980769,12940.76839949999,190.87838601000112,54465.66721608 2023-03-28,05:19:31.000,87,11123864,-795,0,1679980770,12940.73471795,190.87133688000176,54465.59734488 2023-03-28,05:19:32.000,87,11123877,-795,0,1679980771,12940.68756377999,190.8360912299977,54465.33882144 2023-03-28,05:19:33.000,87,11123860,-795,0,1679980772,12940.69430009,190.84314036000433,54465.429654 2023-03-28,05:19:34.000,87,11123868,-795,0,1679980773,12940.633673299999,190.8360912299977,54465.41567976001 2023-03-28,05:19:35.000,87,11123948,-795,0,1679980774,12940.640409609994,190.79379645000154,54465.46458960001 2023-03-28,05:19:36.000,87,11123910,-795,0,1679980775,12940.640409609994,190.8008455800009,54465.40869264 2023-03-28,05:19:37.000,87,11123891,-795,0,1679980776,12940.492210789998,190.7655999300041,54465.33882144 2023-03-28,05:19:38.000,87,11123901,-795,0,1679980777,12940.532628649999,190.74445253999875,54465.373757040004 2023-03-28,05:19:39.000,87,11123864,-795,0,1679980778,12940.573046509999,190.73035428000003,54465.51349944001 2023-03-28,05:19:40.000,87,11123923,-795,0,1679980779,12940.586519129989,190.72330515000067,54465.443628240006 2023-03-28,05:19:41.000,87,11123872,-795,0,1679980780,12940.593255439999,190.70920689000195,54465.43664112001 2023-03-28,05:19:42.000,87,11123917,-795,0,1679980781,12940.485474479989,190.70920689000195,54465.29689872001 2023-03-28,05:19:43.000,87,11123858,-795,0,1679980782,12940.512419719998,190.66691210999852,54465.324847200005 2023-03-28,05:19:44.000,87,11123881,-795,0,1679980783,12940.519156029994,190.66691210999852,54465.47856384 2023-03-28,05:19:45.000,87,11123965,-795,0,1679980784,12940.492210789998,190.67396123999788,54465.45760248 2023-03-28,05:19:46.000,87,11123905,-795,0,1679980785,12940.478738169993,190.6528138499998,54465.43664112001 2023-03-28,05:19:47.000,87,11123915,-795,0,1679980786,12940.472001859998,190.6034699400043,54465.35279568 2023-03-28,05:19:48.000,87,11123891,-795,0,1679980787,12940.519156029994,190.63871559000108,54465.51349944001 2023-03-28,05:19:49.000,87,11123840,-795,0,1679980788,12940.451792929998,190.58232254999893,54465.40170552 2023-03-28,05:19:50.000,87,11123918,-795,0,1679980789,12940.472001859998,190.58232254999893,54465.47856384 2023-03-28,05:19:51.000,87,11123907,-795,0,1679980790,12940.438320309993,190.5541260300015,54465.52747368 2023-03-28,05:19:52.000,87,11123942,-795,0,1679980791,12940.404638759988,190.5188803800047,54465.38773128001 2023-03-28,05:19:53.000,87,11123886,-795,0,1679980792,12940.370957209998,190.5188803800047,54465.47157672 2023-03-28,05:19:54.000,87,11123926,-795,0,1679980793,12940.472001859998,190.5188803800047,54465.58337064001 2023-03-28,05:19:55.000,87,11123884,-795,0,1679980794,12940.391166139998,190.47658560000127,54465.60433200001 2023-03-28,05:19:56.000,87,11123912,-795,0,1679980795,12940.445056619988,190.42724168999848,54465.5693964 2023-03-28,05:19:57.000,87,11123879,-795,0,1679980796,12940.344011970003,190.41314342999976,54465.33183432 2023-03-28,05:19:58.000,87,11123891,-795,0,1679980797,12940.303594110002,190.42724168999848,54465.36676992001 2023-03-28,05:19:59.000,87,11123867,-795,0,1679980798,12940.283385180002,190.42724168999848,54465.36676992001 2023-03-28,05:20:00.000,87,11123904,-795,0,1679980799,12940.317066729993,190.41314342999976,54465.47856384 2023-03-28,05:20:01.000,87,11123928,-795,0,1679980800,12940.256439939993,190.41314342999976,54465.51349944001 2023-03-28,05:20:02.000,87,11123866,-795,0,1679980801,12940.202549460002,190.37789778000297,54465.45061536 2023-03-28,05:20:03.000,87,11123903,-795,0,1679980802,12940.175604219992,190.32855387000018,54465.38773128001 2023-03-28,05:20:04.000,87,11123890,-795,0,1679980803,12940.135186359992,190.29330822000338,54465.35279568 2023-03-28,05:20:05.000,87,11123858,-795,0,1679980804,12940.189076839997,190.28625909000402,54465.47856384 2023-03-28,05:20:06.000,87,11123901,-795,0,1679980805,12940.162131600002,190.32150474000082,54465.41567976001 2023-03-28,05:20:07.000,87,11123898,-795,0,1679980806,12940.155395289992,190.27920996000466,54465.45760248 2023-03-28,05:20:08.000,87,11123914,-795,0,1679980807,12940.047614329997,190.27920996000466,54465.324847200005 2023-03-28,05:20:09.000,87,11123909,-795,0,1679980808,12940.034141709992,190.22986605000187,54465.28292448 2023-03-28,05:20:10.000,87,11123919,-795,0,1679980809,12940.074559569992,190.22986605000187,54465.492538080005 2023-03-28,05:20:11.000,87,11123907,-795,0,1679980810,12940.040878020001,190.2087186600038,54465.50651232 2023-03-28,05:20:12.000,87,11123901,-795,0,1679980811,12939.986987539996,190.22986605000187,54465.34580856001 2023-03-28,05:20:13.000,87,11123866,-795,0,1679980812,12939.973514919991,190.17347300999973,54465.35279568 2023-03-28,05:20:14.000,87,11123874,-795,0,1679980813,12939.926360749996,190.1452764900023,54465.324847200005 2023-03-28,05:20:15.000,87,11123902,-795,0,1679980814,12939.85899765,190.20166953000444,54465.038375280004 2023-03-28,05:20:16.000,87,11123897,-795,0,1679980815,12939.784898239996,190.1452764900023,54465.14318208 2023-03-28,05:20:17.000,87,11123877,-795,0,1679980816,12939.85899765,190.1452764900023,54465.22004040001 2023-03-28,05:20:18.000,87,11123907,-795,0,1679980817,12939.83878872,190.18052213999908,54465.26895024001 2023-03-28,05:20:19.000,87,11123911,-795,0,1679980818,12939.87920658,190.1452764900023,54465.38773128001 2023-03-28,05:20:20.000,87,11123860,-795,0,1679980819,12939.845525029996,190.17347300999973,54465.33882144 2023-03-28,05:20:21.000,87,11123860,-795,0,1679980820,12939.764689309995,190.1452764900023,54465.26196312 2023-03-28,05:20:22.000,87,11123880,-795,0,1679980821,12939.683853589995,190.13822736000293,54465.1851048 2023-03-28,05:20:23.000,87,11123816,-795,0,1679980822,12939.704062519995,190.159374750001,54465.19209192 2023-03-28,05:20:24.000,87,11123921,-795,0,1679980823,12939.704062519995,190.159374750001,54465.34580856001 2023-03-28,05:20:25.000,87,11123899,-795,0,1679980824,12939.683853589995,190.17347300999973,54465.40170552 2023-03-28,05:20:26.000,87,11123898,-795,0,1679980825,12939.61649049,190.1946203999978,54465.2899116 2023-03-28,05:20:27.000,87,11123899,-795,0,1679980826,12939.57607263,190.18052213999908,54465.26895024001 2023-03-28,05:20:28.000,87,11123921,-795,0,1679980827,12939.65017203999,190.18052213999908,54465.30388584 2023-03-28,05:20:29.000,87,11123859,-795,0,1679980828,12939.59628156,190.159374750001,54465.22004040001 2023-03-28,05:20:30.000,87,11123871,-795,0,1679980829,12939.542391079995,190.18052213999908,54465.254976000004 2023-03-28,05:20:31.000,87,11123857,-795,0,1679980830,12939.522182149994,190.18052213999908,54465.26196312 2023-03-28,05:20:32.000,87,11123899,-795,0,1679980831,12939.46829166999,190.22986605000187,54465.15016920001 2023-03-28,05:20:33.000,87,11123926,-795,0,1679980832,12939.42787380999,190.20166953000444,54465.24100176 2023-03-28,05:20:34.000,87,11123886,-795,0,1679980833,12939.454819049999,190.22281692000251,54465.46458960001 2023-03-28,05:20:35.000,87,11123907,-795,0,1679980834,12939.46829166999,190.26511169999867,54465.46458960001 2023-03-28,05:20:36.000,87,11123926,-795,0,1679980835,12939.414401189999,190.22986605000187,54465.47157672 2023-03-28,05:20:37.000,87,11123875,-795,0,1679980836,12939.320092849994,190.1946203999978,54465.21305328 2023-03-28,05:20:38.000,87,11123848,-795,0,1679980837,12939.326829159989,190.21576779000316,54465.33183432 2023-03-28,05:20:39.000,87,11123868,-795,0,1679980838,12939.266202369989,190.2087186600038,54465.275937360006 2023-03-28,05:20:40.000,87,11123886,-795,0,1679980839,12939.252729749998,190.15232562000165,54465.28292448 2023-03-28,05:20:41.000,87,11123883,-795,0,1679980840,12939.306620229989,190.05363780000334,54465.394718400006 2023-03-28,05:20:42.000,87,11123872,-795,0,1679980841,12939.400928569994,190.0113430199999,54465.429654 2023-03-28,05:20:43.000,87,11123922,-795,0,1679980842,12939.501973219994,190.06773606000206,54465.3597828 2023-03-28,05:20:44.000,87,11123902,-795,0,1679980843,12939.501973219994,190.1946203999978,54465.31786008001 2023-03-28,05:20:45.000,87,11123848,-795,0,1679980844,12939.47502798,190.30035735000274,54465.38074416 2023-03-28,05:20:46.000,87,11123884,-795,0,1679980845,12939.387455949989,190.3567503900049,54465.35279568 2023-03-28,05:20:47.000,87,11123917,-795,0,1679980846,12939.320092849994,190.4060943000004,54465.33183432 2023-03-28,05:20:48.000,87,11123890,-795,0,1679980847,12939.239257129993,190.42724168999848,54465.23401464 2023-03-28,05:20:49.000,87,11123942,-795,0,1679980848,12939.151685099998,190.44133995000448,54465.23401464 2023-03-28,05:20:50.000,87,11123910,-795,0,1679980849,12939.219048199993,190.41314342999976,54465.47157672 2023-03-28,05:20:51.000,87,11123902,-795,0,1679980850,12939.158421409993,190.46248734000255,54465.3597828 2023-03-28,05:20:52.000,87,11123880,-795,0,1679980851,12939.124739860003,190.4554382100032,54465.3597828 2023-03-28,05:20:53.000,87,11123830,-795,0,1679980852,12939.124739860003,190.49068386,54465.41567976001 2023-03-28,05:20:54.000,87,11123867,-795,0,1679980853,12939.077585689993,190.49773298999935,54465.45061536 2023-03-28,05:20:55.000,87,11123910,-795,0,1679980854,12939.111267239998,190.5047821199987,54465.40869264 2023-03-28,05:20:56.000,87,11123919,-795,0,1679980855,12939.010222589997,190.54002777000278,54465.324847200005 2023-03-28,05:20:57.000,87,11123883,-795,0,1679980856,12938.976541039992,190.5541260300015,54465.35279568 2023-03-28,05:20:58.000,87,11123911,-795,0,1679980857,12939.043904140002,190.56822429000022,54465.4995252 2023-03-28,05:20:59.000,87,11123909,-795,0,1679980858,12939.037167829993,190.57527341999958,54465.53446080001 2023-03-28,05:21:00.000,87,11123944,-795,0,1679980859,12939.037167829993,190.59642080999765,54465.51349944001 2023-03-28,05:21:01.000,87,11123853,-795,0,1679980860,12939.057376759993,190.59642080999765,54465.429654 2023-03-28,05:21:02.000,87,11123900,-795,0,1679980861,12938.949595799997,190.59642080999765,54465.30388584 2023-03-28,05:21:03.000,87,11123861,-795,0,1679980862,12938.956332109992,190.62461733000237,54465.373757040004 2023-03-28,05:21:04.000,87,11123906,-795,0,1679980863,12938.969804729997,190.66691210999852,54465.43664112001 2023-03-28,05:21:05.000,87,11123878,-795,0,1679980864,12938.942859490002,190.67396123999788,54465.43664112001 2023-03-28,05:21:06.000,87,11123853,-795,0,1679980865,12938.922650560002,190.70920689000195,54465.40869264 2023-03-28,05:21:07.000,87,11123901,-795,0,1679980866,12938.902441630002,190.7162560200013,54465.3597828 2023-03-28,05:21:08.000,87,11123876,-795,0,1679980867,12938.915914249992,190.74445253999875,54465.53446080001 2023-03-28,05:21:09.000,87,11123864,-795,0,1679980868,12938.915914249992,190.75855080000474,54465.4995252 2023-03-28,05:21:10.000,87,11123889,-795,0,1679980869,12938.888969009997,190.78674732000218,54465.47157672 2023-03-28,05:21:11.000,87,11123853,-795,0,1679980870,12938.814869599992,190.8501894900037,54465.31087296 2023-03-28,05:21:12.000,87,11123886,-795,0,1679980871,12938.828342219997,190.85723862000305,54465.3597828 2023-03-28,05:21:13.000,87,11123905,-795,0,1679980872,12938.774451739991,190.8995333999992,54465.35279568 2023-03-28,05:21:14.000,87,11123902,-795,0,1679980873,12938.835078529992,190.87133688000176,54465.50651232 2023-03-28,05:21:15.000,87,11123912,-795,0,1679980874,12938.767715429996,190.948877310002,54465.492538080005 2023-03-28,05:21:16.000,87,11123885,-795,0,1679980875,12938.653198159991,190.97002470000007,54465.227027520006 2023-03-28,05:21:17.000,87,11123828,-795,0,1679980876,12938.59257136999,190.99822122000478,54465.23401464 2023-03-28,05:21:18.000,87,11123877,-795,0,1679980877,12938.767715429996,190.97707382999943,54465.40170552 2023-03-28,05:21:19.000,87,11123911,-795,0,1679980878,12938.754242809991,191.061663389999,54465.50651232 2023-03-28,05:21:20.000,87,11123850,-795,0,1679980879,12938.70035233,191.04051600000093,54465.36676992001 2023-03-28,05:21:21.000,87,11123923,-795,0,1679980880,12938.713824949991,191.06871251999837,54465.492538080005 2023-03-28,05:21:22.000,87,11123920,-795,0,1679980881,12938.666670779996,191.08985991000372,54465.394718400006 2023-03-28,05:21:23.000,87,11123926,-795,0,1679980882,12938.727297569996,191.10395817000244,54465.4995252 2023-03-28,05:21:24.000,87,11123929,-795,0,1679980883,12938.720561260001,191.12510556000052,54465.62529336 2023-03-28,05:21:25.000,87,11123849,-795,0,1679980884,12938.693616019991,191.16740034000395,54465.562409280006 2023-03-28,05:21:26.000,87,11123903,-795,0,1679980885,12938.707088639996,191.18149860000267,54465.55542216001 2023-03-28,05:21:27.000,87,11123894,-795,0,1679980886,12938.646461849996,191.2096951200001,54465.45061536 2023-03-28,05:21:28.000,87,11123924,-795,0,1679980887,12938.65993447,191.22379337999882,54465.443628240006 2023-03-28,05:21:29.000,87,11123909,-795,0,1679980888,12938.693616019991,191.2731372900016,54465.758048640004 2023-03-28,05:21:30.000,87,11123923,-795,0,1679980889,12938.740770190001,191.28018642000097,54465.75106152001 2023-03-28,05:21:31.000,87,11123912,-795,0,1679980890,12938.727297569996,191.32953033000376,54465.73708728 2023-03-28,05:21:32.000,87,11123868,-795,0,1679980891,12938.6801434,191.3224812000044,54465.60433200001 2023-03-28,05:21:33.000,87,11123861,-795,0,1679980892,12938.626252919996,191.35067772000184,54465.611319120006 2023-03-28,05:21:34.000,87,11123891,-795,0,1679980893,12938.720561260001,191.392972499998,54465.730100160006 2023-03-28,05:21:35.000,87,11123915,-795,0,1679980894,12938.707088639996,191.40002163000463,54465.77202288001 2023-03-28,05:21:36.000,87,11123900,-795,0,1679980895,12938.693616019991,191.42821815000207,54465.79997136001 2023-03-28,05:21:37.000,87,11123908,-795,0,1679980896,12938.63972554,191.43526728000143,54465.75106152001 2023-03-28,05:21:38.000,87,11123902,-795,0,1679980897,12938.59930768,191.49166032000358,54465.709138800004 2023-03-28,05:21:39.000,87,11123931,-795,0,1679980898,12938.63972554,191.52690597000037,54465.925739520004 2023-03-28,05:21:40.000,87,11123916,-795,0,1679980899,12938.713824949991,191.5410042299991,54465.897791040006 2023-03-28,05:21:41.000,87,11123827,-795,0,1679980900,12938.713824949991,191.57624988000316,54465.86984256001 2023-03-28,05:21:42.000,87,11123874,-795,0,1679980901,12938.653198159991,191.56215162000444,54465.758048640004 2023-03-28,05:21:43.000,87,11123891,-795,0,1679980902,12938.653198159991,191.66083944000275,54465.79298424 2023-03-28,05:21:44.000,87,11123865,-795,0,1679980903,12938.6801434,191.69608508999954,54465.91875240001 2023-03-28,05:21:45.000,87,11123925,-795,0,1679980904,12938.686879709996,191.72428161000425,54465.97464936 2023-03-28,05:21:46.000,87,11123916,-795,0,1679980905,12938.673407089991,191.7313307400036,54465.897791040006 2023-03-28,05:21:47.000,87,11123906,-795,0,1679980906,12938.70035233,191.74542900000233,54465.97464936 2023-03-28,05:21:48.000,87,11123901,-795,0,1679980907,12938.707088639996,191.7665763900004,54466.08644328001 2023-03-28,05:21:49.000,87,11123856,-795,0,1679980908,12938.70035233,191.83001856000192,54466.07246904 2023-03-28,05:21:50.000,87,11123931,-795,0,1679980909,12938.720561260001,191.83001856000192,54466.044520560004 2023-03-28,05:21:51.000,87,11123933,-795,0,1679980910,12938.666670779996,191.88641160000407,54466.05150768 2023-03-28,05:21:52.000,87,11123902,-795,0,1679980911,12938.63972554,191.90050986000278,54465.96766224001 2023-03-28,05:21:53.000,87,11123889,-795,0,1679980912,12938.585835059996,191.90755899000214,54465.995610720005 2023-03-28,05:21:54.000,87,11123906,-795,0,1679980913,12938.740770190001,191.92870638000022,54466.10041752 2023-03-28,05:21:55.000,87,11123905,-795,0,1679980914,12938.747506499996,191.978050290003,54466.19125008 2023-03-28,05:21:56.000,87,11123903,-795,0,1679980915,12938.767715429996,191.99214855000173,54466.212211440004 2023-03-28,05:21:57.000,87,11123905,-795,0,1679980916,12938.65993447,191.98509942000237,54466.01657208001 2023-03-28,05:21:58.000,87,11123904,-795,0,1679980917,12938.727297569996,192.00624681000045,54466.13535312001 2023-03-28,05:21:59.000,87,11123878,-795,0,1679980918,12938.632989229991,192.0626398500026,54466.07945616 2023-03-28,05:22:00.000,87,11123887,-795,0,1679980919,12938.734033879991,192.05559072000324,54466.19125008 2023-03-28,05:22:01.000,87,11123918,-795,0,1679980920,12938.713824949991,192.09083637000003,54466.1982372 2023-03-28,05:22:02.000,87,11123910,-795,0,1679980921,12938.713824949991,192.08378724000067,54466.163301600005 2023-03-28,05:22:03.000,87,11123949,-795,0,1679980922,12938.70035233,192.09083637000003,54466.19125008 2023-03-28,05:22:04.000,87,11123904,-795,0,1679980923,12938.747506499996,192.11903289000475,54466.2681084 2023-03-28,05:22:05.000,87,11123905,-795,0,1679980924,12938.734033879991,192.17542592999962,54466.29605688 2023-03-28,05:22:06.000,87,11123909,-795,0,1679980925,12938.720561260001,192.1965733199977,54466.2681084 2023-03-28,05:22:07.000,87,11123915,-795,0,1679980926,12938.65993447,192.16837680000026,54466.13535312001 2023-03-28,05:22:08.000,87,11123955,-795,0,1679980927,12938.666670779996,192.21772071000305,54466.14234024 2023-03-28,05:22:09.000,87,11123900,-795,0,1679980928,12938.740770190001,192.2600154899992,54466.32400536001 2023-03-28,05:22:10.000,87,11123922,-795,0,1679980929,12938.707088639996,192.2600154899992,54466.37291520001 2023-03-28,05:22:11.000,87,11123908,-795,0,1679980930,12938.63972554,192.27411374999792,54466.35894096 2023-03-28,05:22:12.000,87,11123935,-795,0,1679980931,12938.63972554,192.26706461999856,54466.13535312001 2023-03-28,05:22:13.000,87,11123862,-795,0,1679980932,12938.646461849996,192.33755591999943,54466.25413416001 2023-03-28,05:22:14.000,87,11123896,-795,0,1679980933,12938.63972554,192.3728015700035,54466.27509552001 2023-03-28,05:22:15.000,87,11123900,-795,0,1679980934,12938.632989229991,192.36575244000414,54466.28906976 2023-03-28,05:22:16.000,87,11123873,-795,0,1679980935,12938.61278029999,192.3728015700035,54466.17028872 2023-03-28,05:22:17.000,87,11123914,-795,0,1679980936,12938.525208269995,192.39394896000158,54466.14932736 2023-03-28,05:22:18.000,87,11123907,-795,0,1679980937,12938.51847196,192.36575244000414,54466.12137888 2023-03-28,05:22:19.000,87,11123890,-795,0,1679980938,12938.545417199995,192.33755591999943,54466.24714704 2023-03-28,05:22:20.000,87,11123863,-795,0,1679980939,12938.47131778999,192.33755591999943,54466.24714704 2023-03-28,05:22:21.000,87,11123871,-795,0,1679980940,12938.282701109994,192.39394896000158,54466.044520560004 2023-03-28,05:22:22.000,87,11123914,-795,0,1679980941,12938.222074319994,192.5701772100001,54466.00259784 2023-03-28,05:22:23.000,87,11123885,-795,0,1679980942,12938.201865389994,192.71115981000185,54466.03054632 2023-03-28,05:22:24.000,87,11123942,-795,0,1679980943,12938.35006420999,192.83099501999823,54466.212211440004 2023-03-28,05:22:25.000,87,11123929,-795,0,1679980944,12938.43763624,192.83099501999823,54466.261121280004 2023-03-28,05:22:26.000,87,11123886,-795,0,1679980945,12938.49826303,192.80984763000015,54466.22618568001 2023-03-28,05:22:27.000,87,11123923,-795,0,1679980946,12938.525208269995,192.767552850004,54466.27509552001 2023-03-28,05:22:28.000,87,11123921,-795,0,1679980947,12938.606043989996,192.74640545999864,54466.4078508 2023-03-28,05:22:29.000,87,11123876,-795,0,1679980948,12938.55888982,192.76050372000464,54466.36592808 2023-03-28,05:22:30.000,87,11123872,-795,0,1679980949,12938.59257136999,192.753454589998,54466.46374776 2023-03-28,05:22:31.000,87,11123885,-795,0,1679980950,12938.57909875,192.74640545999864,54466.51964472001 2023-03-28,05:22:32.000,87,11123892,-795,0,1679980951,12938.504999339995,192.7816511100027,54466.3379796 2023-03-28,05:22:33.000,87,11123848,-795,0,1679980952,12938.484790409995,192.7816511100027,54466.379902320004 2023-03-28,05:22:34.000,87,11123889,-795,0,1679980953,12938.585835059996,192.8027985000008,54466.56156744001 2023-03-28,05:22:35.000,87,11123896,-795,0,1679980954,12938.61278029999,192.8027985000008,54466.60349016 2023-03-28,05:22:36.000,87,11123911,-795,0,1679980955,12938.61951661,192.85214241000358,54466.68733560001 2023-03-28,05:22:37.000,87,11123896,-795,0,1679980956,12938.525208269995,192.8168967599995,54466.48470912 2023-03-28,05:22:38.000,87,11123887,-795,0,1679980957,12938.565626129996,192.83099501999823,54466.568554560006 2023-03-28,05:22:39.000,87,11123911,-795,0,1679980958,12938.51173564999,192.85919154000294,54466.6524 2023-03-28,05:22:40.000,87,11123938,-795,0,1679980959,12938.57236243999,192.85919154000294,54466.6524 2023-03-28,05:22:41.000,87,11123893,-795,0,1679980960,12938.57236243999,192.88738806000038,54466.68034848 2023-03-28,05:22:42.000,87,11123862,-795,0,1679980961,12938.53194457999,192.9155845799978,54466.65938712001 2023-03-28,05:22:43.000,87,11123922,-795,0,1679980962,12938.53194457999,192.9296828400038,54466.69432272 2023-03-28,05:22:44.000,87,11123875,-795,0,1679980963,12938.61278029999,192.9155845799978,54466.79912952 2023-03-28,05:22:45.000,87,11123863,-795,0,1679980964,12938.545417199995,192.94378110000252,54466.75021968 2023-03-28,05:22:46.000,87,11123878,-795,0,1679980965,12938.525208269995,192.94378110000252,54466.617464400006 2023-03-28,05:22:47.000,87,11123879,-795,0,1679980966,12938.49826303,192.97902674999932,54466.715284080004 2023-03-28,05:22:48.000,87,11123928,-795,0,1679980967,12938.504999339995,192.95083023000188,54466.67336136 2023-03-28,05:22:49.000,87,11123894,-795,0,1679980968,12938.53868089,193.02132153000275,54466.785155280006 2023-03-28,05:22:50.000,87,11123914,-795,0,1679980969,12938.59257136999,193.00017414000467,54466.84105224 2023-03-28,05:22:51.000,87,11123900,-795,0,1679980970,12938.545417199995,193.0495180500002,54466.75720680001 2023-03-28,05:22:52.000,87,11123938,-795,0,1679980971,12938.565626129996,193.00017414000467,54466.5825288 2023-03-28,05:22:53.000,87,11123846,-795,0,1679980972,12938.606043989996,193.02132153000275,54466.70829696001 2023-03-28,05:22:54.000,87,11123894,-795,0,1679980973,12938.606043989996,193.05656717999955,54466.77816816001 2023-03-28,05:22:55.000,87,11123883,-795,0,1679980974,12938.545417199995,193.0636163099989,54466.82707800001 2023-03-28,05:22:56.000,87,11123876,-795,0,1679980975,12938.4780541,193.0636163099989,54466.81310376 2023-03-28,05:22:57.000,87,11123931,-795,0,1679980976,12938.4780541,193.08476370000426,54466.7921424 2023-03-28,05:22:58.000,87,11123917,-795,0,1679980977,12938.59930768,193.1129602200017,54467.00874312 2023-03-28,05:22:59.000,87,11123948,-795,0,1679980978,12938.57236243999,193.09886196000298,54466.94585904001 2023-03-28,05:23:00.000,87,11123908,-795,0,1679980979,12938.55888982,193.1129602200017,54466.82009088 2023-03-28,05:23:01.000,87,11123861,-755,0,1679980980,12938.57909875,193.08476370000426,54466.88996208 2023-03-28,05:23:02.000,87,11123904,-795,0,1679980981,12938.53194457999,193.10591109000234,54466.77816816001 2023-03-28,05:23:03.000,87,11123880,-795,0,1679980982,12938.4780541,193.12000935000106,54466.834065120005 2023-03-28,05:23:04.000,87,11123931,-795,0,1679980983,12938.49152671999,193.1623041300045,54466.80611664001 2023-03-28,05:23:05.000,87,11123881,-795,0,1679980984,12938.525208269995,193.1764023900032,54466.93887192 2023-03-28,05:23:06.000,87,11123899,-795,0,1679980985,12938.57236243999,193.18345152000256,54466.91092344 2023-03-28,05:23:07.000,87,11123900,-795,0,1679980986,12938.55888982,193.15525499999785,54466.931884800004 2023-03-28,05:23:08.000,87,11123874,-795,0,1679980987,12938.51173564999,193.1764023900032,54466.736245440006 2023-03-28,05:23:09.000,87,11123863,-795,0,1679980988,12938.55215350999,193.18345152000256,54466.87598784001 2023-03-28,05:23:10.000,87,11123881,-795,0,1679980989,12938.525208269995,193.23279542999808,54466.882974960005 2023-03-28,05:23:11.000,87,11123893,-795,0,1679980990,12938.53868089,193.21869716999936,54466.89694920001 2023-03-28,05:23:12.000,87,11123887,-795,0,1679980991,12938.47131778999,193.24689369000407,54466.82707800001 2023-03-28,05:23:13.000,87,11123913,-795,0,1679980992,12938.51847196,193.25394282000343,54466.84105224 2023-03-28,05:23:14.000,87,11123876,-795,0,1679980993,12938.53868089,193.26804108000215,54467.050665840005 2023-03-28,05:23:15.000,87,11123923,-795,0,1679980994,12938.585835059996,193.28918847000023,54467.050665840005 2023-03-28,05:23:16.000,87,11123900,-795,0,1679980995,12938.55888982,193.29623759999959,54466.99476888001 2023-03-28,05:23:17.000,87,11123884,-795,0,1679980996,12938.545417199995,193.31738498999766,54466.84803936 2023-03-28,05:23:18.000,87,11123886,-795,0,1679980997,12938.53194457999,193.2609919500028,54466.92489768001 2023-03-28,05:23:19.000,87,11123957,-795,0,1679980998,12938.51173564999,193.29623759999959,54466.88996208 2023-03-28,05:23:20.000,87,11123909,-795,0,1679980999,12938.545417199995,193.2609919500028,54466.98778176 2023-03-28,05:23:21.000,87,11123891,-795,0,1679981000,12938.585835059996,193.29623759999959,54467.099575680004 2023-03-28,05:23:22.000,87,11123895,-795,0,1679981001,12938.606043989996,193.3244341200043,54467.02970448 2023-03-28,05:23:23.000,87,11123902,-795,0,1679981002,12938.606043989996,193.31738498999766,54467.00874312 2023-03-28,05:23:24.000,87,11123940,-795,0,1679981003,12938.666670779996,193.36672890000045,54467.21136960001 2023-03-28,05:23:25.000,87,11123845,-795,0,1679981004,12938.61278029999,193.35263064000173,54467.071627200006 2023-03-28,05:23:26.000,87,11123936,-795,0,1679981005,12938.606043989996,193.35263064000173,54467.099575680004 2023-03-28,05:23:27.000,87,11123880,-795,0,1679981006,12938.626252919996,193.40197455000452,54467.09258856001 2023-03-28,05:23:28.000,87,11123894,-635,0,1679981007,12938.585835059996,193.3596797700011,54466.92489768001 2023-03-28,05:23:29.000,87,11123918,-795,0,1679981008,12938.57236243999,193.40902368000388,54467.001756000005 2023-03-28,05:23:30.000,87,11123920,-795,0,1679981009,12938.720561260001,193.4231219400026,54467.13451128 2023-03-28,05:23:31.000,87,11123877,-795,0,1679981010,12938.653198159991,193.40197455000452,54467.13451128 2023-03-28,05:23:32.000,87,11123910,-795,0,1679981011,12938.626252919996,193.3949254199979,54467.02970448 2023-03-28,05:23:33.000,87,11123854,-795,0,1679981012,12938.707088639996,193.40197455000452,54467.14848552 2023-03-28,05:23:34.000,87,11123881,-795,0,1679981013,12938.70035233,193.46541671999876,54467.14848552 2023-03-28,05:23:35.000,87,11123870,-795,0,1679981014,12938.626252919996,193.41607281000324,54467.00874312 2023-03-28,05:23:36.000,87,11123888,-795,0,1679981015,12938.63972554,193.38787628999853,54467.02970448 2023-03-28,05:23:37.000,87,11123886,-795,0,1679981016,12938.632989229991,193.4231219400026,54467.07861432 2023-03-28,05:23:38.000,87,11123896,-795,0,1679981017,12938.673407089991,193.43017107000196,54467.099575680004 2023-03-28,05:23:39.000,87,11123862,-795,0,1679981018,12938.734033879991,193.41607281000324,54467.288227920006 2023-03-28,05:23:40.000,87,11123884,-795,0,1679981019,12938.713824949991,193.4231219400026,54467.218356720005 2023-03-28,05:23:41.000,87,11123844,-795,0,1679981020,12938.6801434,193.44426933000068,54467.176434 2023-03-28,05:23:42.000,87,11123879,-795,0,1679981021,12938.686879709996,193.41607281000324,54467.00874312 2023-03-28,05:23:43.000,87,11123836,-795,0,1679981022,12938.693616019991,193.4583675899994,54467.13451128 2023-03-28,05:23:44.000,87,11123934,-795,0,1679981023,12938.713824949991,193.44426933000068,54467.18342112 2023-03-28,05:23:45.000,87,11123960,-795,0,1679981024,12938.713824949991,193.4231219400026,54467.25329232 2023-03-28,05:23:46.000,87,11123880,-795,0,1679981025,12938.666670779996,193.44426933000068,54467.13451128 2023-03-28,05:23:47.000,87,11123896,-795,0,1679981026,12938.734033879991,193.47951498000475,54467.267266560004 2023-03-28,05:23:48.000,87,11123905,-795,0,1679981027,12938.693616019991,193.43017107000196,54467.14848552 2023-03-28,05:23:49.000,87,11123914,-795,0,1679981028,12938.70035233,193.4231219400026,54467.239318080006 2023-03-28,05:23:50.000,87,11123920,-795,0,1679981029,12938.713824949991,193.4583675899994,54467.267266560004 2023-03-28,05:23:51.000,87,11123901,-795,0,1679981030,12938.686879709996,193.40197455000452,54467.218356720005 2023-03-28,05:23:52.000,87,11123913,-795,0,1679981031,12938.693616019991,193.41607281000324,54467.14848552 2023-03-28,05:23:53.000,87,11123904,-795,0,1679981032,12938.686879709996,193.4231219400026,54467.169446880005 2023-03-28,05:23:54.000,87,11123943,-795,0,1679981033,12938.65993447,193.40197455000452,54466.9668204 2023-03-28,05:23:55.000,87,11123910,-795,0,1679981034,12938.787924359996,193.43017107000196,54467.34412488 2023-03-28,05:23:56.000,87,11123876,-795,0,1679981035,12938.754242809991,193.41607281000324,54467.218356720005 2023-03-28,05:23:57.000,87,11123837,-795,0,1679981036,12938.70035233,193.44426933000068,54467.12752416 2023-03-28,05:23:58.000,87,11123893,-795,0,1679981037,12938.727297569996,193.43722020000132,54467.02970448 2023-03-28,05:23:59.000,87,11123855,-795,0,1679981038,12938.65993447,193.44426933000068,54467.08560144 2023-03-28,05:24:00.000,87,11123903,-795,0,1679981039,12938.727297569996,193.4583675899994,54467.14149840001 2023-03-28,05:24:01.000,87,11123915,-795,0,1679981040,12938.707088639996,193.45131846000004,54467.169446880005 2023-03-28,05:24:02.000,87,11123926,-795,0,1679981041,12938.720561260001,193.4583675899994,54467.09258856001 2023-03-28,05:24:03.000,87,11123875,-795,0,1679981042,12938.6801434,193.4583675899994,54467.1065628 2023-03-28,05:24:04.000,87,11123890,-795,0,1679981043,12938.747506499996,193.41607281000324,54467.26027944001 2023-03-28,05:24:05.000,87,11123839,-795,0,1679981044,12938.727297569996,193.43722020000132,54467.19739536 2023-03-28,05:24:06.000,87,11123892,-795,0,1679981045,12938.734033879991,193.46541671999876,54467.19739536 2023-03-28,05:24:07.000,87,11123892,-795,0,1679981046,12938.6801434,193.45131846000004,54467.09258856001 2023-03-28,05:24:08.000,87,11123918,-795,0,1679981047,12938.6801434,193.44426933000068,54467.071627200006 2023-03-28,05:24:09.000,87,11123902,-795,0,1679981048,12938.693616019991,193.4865641100041,54467.218356720005 2023-03-28,05:24:10.000,87,11123863,-795,0,1679981049,12938.794660669992,193.44426933000068,54467.267266560004 2023-03-28,05:24:11.000,87,11123886,-795,0,1679981050,12938.747506499996,193.47951498000475,54467.22534384 2023-03-28,05:24:12.000,87,11123901,-795,0,1679981051,12938.747506499996,193.44426933000068,54467.23233096001 2023-03-28,05:24:13.000,87,11123874,-795,0,1679981052,12938.720561260001,193.4583675899994,54467.3161764 2023-03-28,05:24:14.000,87,11123892,-795,0,1679981053,12938.747506499996,193.43722020000132,54467.29521504 2023-03-28,05:24:15.000,87,11123886,-795,0,1679981054,12938.767715429996,193.4865641100041,54467.40002184001 2023-03-28,05:24:16.000,87,11123925,-795,0,1679981055,12938.720561260001,193.43017107000196,54467.30220216 2023-03-28,05:24:17.000,87,11123888,-795,0,1679981056,12938.727297569996,193.43017107000196,54467.30918928001 2023-03-28,05:24:18.000,87,11123865,-795,0,1679981057,12938.740770190001,193.41607281000324,54467.29521504 2023-03-28,05:24:19.000,87,11123864,-795,0,1679981058,12938.814869599992,193.38082715999917,54467.386047600005 2023-03-28,05:24:20.000,87,11123916,-795,0,1679981059,12938.720561260001,193.40902368000388,54467.30220216 2023-03-28,05:24:21.000,87,11123939,-795,0,1679981060,12938.781188050001,193.3949254199979,54467.44194456 2023-03-28,05:24:22.000,87,11123912,-795,0,1679981061,12938.734033879991,193.40197455000452,54467.29521504 2023-03-28,05:24:23.000,87,11123842,-795,0,1679981062,12938.740770190001,193.3737780299998,54467.337137760005 2023-03-28,05:24:24.000,87,11123887,-795,0,1679981063,12938.808133289996,193.36672890000045,54467.37207336 2023-03-28,05:24:25.000,87,11123924,-795,0,1679981064,12938.794660669992,193.36672890000045,54467.44194456 2023-03-28,05:24:26.000,87,11123905,-795,0,1679981065,12938.754242809991,193.36672890000045,54467.36508624 2023-03-28,05:24:27.000,87,11123887,-755,0,1679981066,12938.774451739991,193.40197455000452,54467.434957440004 2023-03-28,05:24:28.000,87,11123950,-795,0,1679981067,12938.808133289996,193.3596797700011,54467.504828640005 2023-03-28,05:24:29.000,87,11123895,-795,0,1679981068,12938.774451739991,193.3596797700011,54467.42797032001 2023-03-28,05:24:30.000,87,11123912,-795,0,1679981069,12938.835078529992,193.3596797700011,54467.386047600005 2023-03-28,05:24:31.000,87,11123915,-795,0,1679981070,12938.841814840001,193.34558151000238,54467.44194456 2023-03-28,05:24:32.000,87,11123942,-795,0,1679981071,12938.821605910001,193.33853238000302,54467.33015064001 2023-03-28,05:24:33.000,87,11123938,-795,0,1679981072,12938.774451739991,193.3244341200043,54467.30918928001 2023-03-28,05:24:34.000,87,11123911,-795,0,1679981073,12938.855287459992,193.3244341200043,54467.48386728 2023-03-28,05:24:35.000,87,11123923,-795,0,1679981074,12938.909177939997,193.3244341200043,54467.54675136001 2023-03-28,05:24:36.000,87,11123912,-795,0,1679981075,12938.888969009997,193.3244341200043,54467.4908544 2023-03-28,05:24:37.000,87,11123882,-795,0,1679981076,12938.828342219997,193.33148325000366,54467.351112 2023-03-28,05:24:38.000,87,11123905,-795,0,1679981077,12938.862023770002,193.28918847000023,54467.41399608 2023-03-28,05:24:39.000,87,11123922,-795,0,1679981078,12938.882232700002,193.3103358599983,54467.455918800006 2023-03-28,05:24:40.000,87,11123897,-795,0,1679981079,12938.888969009997,193.30328672999894,54467.455918800006 2023-03-28,05:24:41.000,87,11123940,-795,0,1679981080,12938.862023770002,193.3103358599983,54467.48386728 2023-03-28,05:24:42.000,87,11123887,-795,0,1679981081,12938.888969009997,193.33853238000302,54467.42797032001 2023-03-28,05:24:43.000,87,11123912,-795,0,1679981082,12938.895705319992,193.31738498999766,54467.39303472 2023-03-28,05:24:44.000,87,11123923,-795,0,1679981083,12938.936123179992,193.29623759999959,54467.46989304 2023-03-28,05:24:45.000,87,11123859,-795,0,1679981084,12938.929386869997,193.29623759999959,54467.48386728 2023-03-28,05:24:46.000,87,11123921,-795,0,1679981085,12938.942859490002,193.29623759999959,54467.44893168001 2023-03-28,05:24:47.000,87,11123908,-795,0,1679981086,12938.909177939997,193.29623759999959,54467.34412488 2023-03-28,05:24:48.000,87,11123908,-795,0,1679981087,12938.929386869997,193.3103358599983,54467.30918928001 2023-03-28,05:24:49.000,87,11123867,-795,0,1679981088,12938.915914249992,193.29623759999959,54467.267266560004 2023-03-28,05:24:50.000,87,11123893,-795,0,1679981089,12939.037167829993,193.2750902100015,54467.51181576 2023-03-28,05:24:51.000,87,11123897,-795,0,1679981090,12939.023695210002,193.30328672999894,54467.51880288 2023-03-28,05:24:52.000,87,11123925,-795,0,1679981091,12939.023695210002,193.30328672999894,54467.44893168001 2023-03-28,05:24:53.000,87,11123917,-795,0,1679981092,12939.043904140002,193.2750902100015,54467.51181576 2023-03-28,05:24:54.000,87,11123922,-795,0,1679981093,12939.057376759993,193.29623759999959,54467.51181576 2023-03-28,05:24:55.000,87,11123898,-795,0,1679981094,12939.043904140002,193.25394282000343,54467.4908544 2023-03-28,05:24:56.000,87,11123913,-795,0,1679981095,12939.043904140002,193.30328672999894,54467.37906048001 2023-03-28,05:24:57.000,87,11123902,-795,0,1679981096,12939.043904140002,193.2750902100015,54467.36508624 2023-03-28,05:24:58.000,87,11123913,-795,0,1679981097,12939.111267239998,193.29623759999959,54467.504828640005 2023-03-28,05:24:59.000,87,11123886,-795,0,1679981098,12939.131476169998,193.24689369000407,54467.574699840006 2023-03-28,05:25:00.000,87,11123880,-795,0,1679981099,12939.158421409993,193.21164804,54467.553738480005 2023-03-28,05:25:01.000,87,11123878,-795,0,1679981100,12939.151685099998,193.2609919500028,54467.53277712 2023-03-28,05:25:02.000,87,11123876,-795,0,1679981101,12939.064113070002,193.26804108000215,54467.40002184001 2023-03-28,05:25:03.000,87,11123876,-795,0,1679981102,12939.070849379998,193.24689369000407,54467.386047600005 2023-03-28,05:25:04.000,87,11123911,-795,0,1679981103,12939.131476169998,193.2609919500028,54467.48386728 2023-03-28,05:25:05.000,87,11123881,-795,0,1679981104,12939.097794619993,193.28918847000023,54467.4209832 2023-03-28,05:25:06.000,87,11123893,-795,0,1679981105,12939.104530930003,193.28213934000087,54467.40002184001 2023-03-28,05:25:07.000,87,11123926,-795,0,1679981106,12939.124739860003,193.26804108000215,54467.41399608 2023-03-28,05:25:08.000,87,11123908,-795,0,1679981107,12939.144948789988,193.28213934000087,54467.51181576 2023-03-28,05:25:09.000,87,11123865,-795,0,1679981108,12939.118003549993,193.25394282000343,54467.4908544 2023-03-28,05:25:10.000,87,11123879,-795,0,1679981109,12939.097794619993,193.25394282000343,54467.42797032001 2023-03-28,05:25:11.000,87,11123862,-795,0,1679981110,12939.131476169998,193.25394282000343,54467.44194456 2023-03-28,05:25:12.000,87,11123844,-795,0,1679981111,12939.104530930003,193.20459891000064,54467.337137760005 2023-03-28,05:25:13.000,87,11123891,-795,0,1679981112,12939.097794619993,193.23279542999808,54467.351112 2023-03-28,05:25:14.000,87,11123911,-795,0,1679981113,12939.165157719988,193.25394282000343,54467.52579000001 2023-03-28,05:25:15.000,87,11123929,-795,0,1679981114,12939.144948789988,193.19050065000192,54467.53976424 2023-03-28,05:25:16.000,87,11123892,-795,0,1679981115,12939.198839269993,193.23279542999808,54467.48386728 2023-03-28,05:25:17.000,87,11123873,-795,0,1679981116,12939.144948789988,193.19050065000192,54467.32316352 2023-03-28,05:25:18.000,87,11123898,-795,0,1679981117,12939.158421409993,193.19050065000192,54467.434957440004 2023-03-28,05:25:19.000,87,11123887,-795,0,1679981118,12939.205575579988,193.20459891000064,54467.41399608 2023-03-28,05:25:20.000,87,11123928,-795,0,1679981119,12939.205575579988,193.19754978000128,54467.4209832 2023-03-28,05:25:21.000,87,11123862,-795,0,1679981120,12939.144948789988,193.1764023900032,54467.29521504 2023-03-28,05:25:22.000,87,11123945,-795,0,1679981121,12939.205575579988,193.1764023900032,54467.4908544 2023-03-28,05:25:23.000,87,11123918,-795,0,1679981122,12939.252729749998,193.1623041300045,54467.455918800006 2023-03-28,05:25:24.000,87,11123897,-795,0,1679981123,12939.333565469999,193.12705848000041,54467.44194456 2023-03-28,05:25:25.000,87,11123844,-795,0,1679981124,12939.333565469999,193.12000935000106,54467.4209832 2023-03-28,05:25:26.000,87,11123911,-795,0,1679981125,12939.266202369989,193.12000935000106,54467.42797032001 2023-03-28,05:25:27.000,87,11123877,-795,0,1679981126,12939.232520819998,193.13410760999977,54467.20438248 2023-03-28,05:25:28.000,87,11123912,-795,0,1679981127,12939.266202369989,193.1764023900032,54467.48386728 2023-03-28,05:25:29.000,87,11123922,-795,0,1679981128,12939.347038089989,193.1623041300045,54467.5607256 2023-03-28,05:25:30.000,87,11123905,-795,0,1679981129,12939.326829159989,193.1764023900032,54467.6305968 2023-03-28,05:25:31.000,87,11123933,-795,0,1679981130,12939.360510709994,193.12705848000041,54467.56771272001 2023-03-28,05:25:32.000,87,11123905,-795,0,1679981131,12939.326829159989,193.12000935000106,54467.53277712 2023-03-28,05:25:33.000,87,11123875,-795,0,1679981132,12939.313356539998,193.10591109000234,54467.42797032001 2023-03-28,05:25:34.000,87,11123922,-795,0,1679981133,12939.333565469999,193.10591109000234,54467.52579000001 2023-03-28,05:25:35.000,87,11123878,-795,0,1679981134,12939.347038089989,193.10591109000234,54467.58867408 2023-03-28,05:25:36.000,87,11123878,-795,0,1679981135,12939.347038089989,193.12705848000041,54467.54675136001 2023-03-28,05:25:37.000,87,11123895,-795,0,1679981136,12939.326829159989,193.12705848000041,54467.49784152001 2023-03-28,05:25:38.000,87,11123930,-795,0,1679981137,12939.333565469999,193.1129602200017,54467.5607256 2023-03-28,05:25:39.000,87,11123912,-795,0,1679981138,12939.387455949989,193.12000935000106,54467.623609680006 2023-03-28,05:25:40.000,87,11123942,-795,0,1679981139,12939.367247019989,193.09886196000298,54467.69348088001 2023-03-28,05:25:41.000,87,11123946,-795,0,1679981140,12939.333565469999,193.10591109000234,54467.64457104001 2023-03-28,05:25:42.000,87,11123886,-795,0,1679981141,12939.306620229989,193.12000935000106,54467.4908544 2023-03-28,05:25:43.000,87,11123856,-795,0,1679981142,12939.293147609998,193.12705848000041,54467.53976424 2023-03-28,05:25:44.000,87,11123923,-795,0,1679981143,12939.340301779994,193.10591109000234,54467.553738480005 2023-03-28,05:25:45.000,87,11123906,-795,0,1679981144,12939.313356539998,193.09886196000298,54467.53976424 2023-03-28,05:25:46.000,87,11123925,-795,0,1679981145,12939.306620229989,193.07066543999827,54467.44893168001 2023-03-28,05:25:47.000,87,11123893,-795,0,1679981146,12939.313356539998,193.09886196000298,54467.4209832 2023-03-28,05:25:48.000,87,11123905,-795,0,1679981147,12939.333565469999,193.0636163099989,54467.5607256 2023-03-28,05:25:49.000,87,11123888,-795,0,1679981148,12939.320092849994,193.07066543999827,54467.48386728 2023-03-28,05:25:50.000,87,11123873,-795,0,1679981149,12939.333565469999,193.0636163099989,54467.4209832 2023-03-28,05:25:51.000,87,11123851,-795,0,1679981150,12939.293147609998,193.0777145700049,54467.386047600005 2023-03-28,05:25:52.000,87,11123910,-795,0,1679981151,12939.279674989994,193.0495180500002,54467.386047600005 2023-03-28,05:25:53.000,87,11123901,-795,0,1679981152,12939.239257129993,193.09886196000298,54467.351112 2023-03-28,05:25:54.000,87,11123851,-795,0,1679981153,12939.353774399999,193.10591109000234,54467.58867408 2023-03-28,05:25:55.000,87,11123929,-795,0,1679981154,12939.333565469999,193.12705848000041,54467.54675136001 2023-03-28,05:25:56.000,87,11123887,-795,0,1679981155,12939.353774399999,193.09181283000362,54467.574699840006 2023-03-28,05:25:57.000,87,11123866,-795,0,1679981156,12939.293147609998,193.09886196000298,54467.36508624 2023-03-28,05:25:58.000,87,11123859,-795,0,1679981157,12939.279674989994,193.0777145700049,54467.39303472 2023-03-28,05:25:59.000,87,11123879,-795,0,1679981158,12939.306620229989,193.0495180500002,54467.4209832 2023-03-28,05:26:00.000,87,11123910,-795,0,1679981159,12939.347038089989,193.03541979000147,54467.434957440004 2023-03-28,05:26:01.000,87,11123880,-795,0,1679981160,12939.353774399999,193.03541979000147,54467.434957440004 2023-03-28,05:26:02.000,87,11123900,-795,0,1679981161,12939.340301779994,192.99312500999804,54467.37906048001 2023-03-28,05:26:03.000,87,11123919,-795,0,1679981162,12939.340301779994,193.00722327000403,54467.33015064001 2023-03-28,05:26:04.000,87,11123896,-795,0,1679981163,12939.353774399999,192.97902674999932,54467.47688016001 2023-03-28,05:26:05.000,87,11123854,-795,0,1679981164,12939.400928569994,193.00017414000467,54467.49784152001 2023-03-28,05:26:06.000,87,11123889,-795,0,1679981165,12939.380719639994,192.99312500999804,54467.41399608 2023-03-28,05:26:07.000,87,11123931,-795,0,1679981166,12939.306620229989,192.99312500999804,54467.30918928001 2023-03-28,05:26:08.000,87,11123895,-795,0,1679981167,12939.347038089989,192.95083023000188,54467.36508624 2023-03-28,05:26:09.000,87,11123917,-795,0,1679981168,12939.387455949989,192.98607587999868,54467.36508624 2023-03-28,05:26:10.000,87,11123942,-795,0,1679981169,12939.441346429994,192.9649284900006,54467.504828640005 2023-03-28,05:26:11.000,87,11123923,-795,0,1679981170,12939.40766487999,192.95787936000124,54467.37906048001 2023-03-28,05:26:12.000,87,11123922,-795,0,1679981171,12939.414401189999,192.9155845799978,54467.30220216 2023-03-28,05:26:13.000,87,11123872,-795,0,1679981172,12939.461555359994,192.94378110000252,54467.37207336 2023-03-28,05:26:14.000,87,11123909,-795,0,1679981173,12939.434610119999,192.93673197000317,54467.40002184001 2023-03-28,05:26:15.000,87,11123922,-795,0,1679981174,12939.394192259999,192.93673197000317,54467.33015064001 2023-03-28,05:26:16.000,87,11123914,-795,0,1679981175,12939.347038089989,192.88738806000038,54467.23233096001 2023-03-28,05:26:17.000,87,11123955,-795,0,1679981176,12939.360510709994,192.85214241000358,54467.239318080006 2023-03-28,05:26:18.000,87,11123901,-795,0,1679981177,12939.48850059999,192.90853544999845,54467.41399608 2023-03-28,05:26:19.000,87,11123913,-795,0,1679981178,12939.46829166999,192.87328980000166,54467.39303472 2023-03-28,05:26:20.000,87,11123898,-795,0,1679981179,12939.481764289994,192.8027985000008,54467.33015064001 2023-03-28,05:26:21.000,87,11123907,-795,0,1679981180,12939.46829166999,192.85919154000294,54467.37207336 2023-03-28,05:26:22.000,87,11123901,-795,0,1679981181,12939.394192259999,192.80984763000015,54467.04367872001 2023-03-28,05:26:23.000,87,11123897,-795,0,1679981182,12939.42787380999,192.8168967599995,54467.176434 2023-03-28,05:26:24.000,87,11123921,-795,0,1679981183,12939.400928569994,192.8168967599995,54467.19739536 2023-03-28,05:26:25.000,87,11123929,-795,0,1679981184,12939.47502798,192.78870024000207,54467.33015064001 2023-03-28,05:26:26.000,87,11123882,-795,0,1679981185,12939.47502798,192.78870024000207,54467.32316352 2023-03-28,05:26:27.000,87,11123926,-795,0,1679981186,12939.44808273999,192.77460198000335,54467.32316352 2023-03-28,05:26:28.000,87,11123970,-795,0,1679981187,12939.461555359994,192.767552850004,54467.35809912001 2023-03-28,05:26:29.000,87,11123845,-795,0,1679981188,12939.394192259999,192.753454589998,54467.218356720005 2023-03-28,05:26:30.000,87,11123917,-795,0,1679981189,12939.51544584,192.7182089400012,54467.3161764 2023-03-28,05:26:31.000,87,11123876,-795,0,1679981190,12939.48850059999,192.73230719999992,54467.37906048001 2023-03-28,05:26:32.000,87,11123917,-795,0,1679981191,12939.40766487999,192.71115981000185,54467.169446880005 2023-03-28,05:26:33.000,87,11123890,-795,0,1679981192,12939.387455949989,192.69001242000377,54467.218356720005 2023-03-28,05:26:34.000,87,11123926,-795,0,1679981193,12939.49523691,192.66886502999841,54467.4209832 2023-03-28,05:26:35.000,87,11123884,-795,0,1679981194,12939.50870952999,192.64066851000098,54467.37906048001 2023-03-28,05:26:36.000,87,11123904,-795,0,1679981195,12939.48850059999,192.58427546999883,54467.39303472 2023-03-28,05:26:37.000,87,11123875,-795,0,1679981196,12939.441346429994,192.59837373000482,54467.19739536 2023-03-28,05:26:38.000,87,11123903,-795,0,1679981197,12939.44808273999,192.5913245999982,54467.288227920006 2023-03-28,05:26:39.000,87,11123913,-795,0,1679981198,12939.44808273999,192.59837373000482,54467.30220216 2023-03-28,05:26:40.000,87,11123930,-795,0,1679981199,12939.44808273999,192.56312808000075,54467.288227920006 2023-03-28,05:26:41.000,87,11123917,-795,0,1679981200,12939.44808273999,192.57722633999947,54467.34412488 2023-03-28,05:26:42.000,87,11123881,-795,0,1679981201,12939.42787380999,192.53493156000332,54467.18342112 2023-03-28,05:26:43.000,87,11123866,-795,0,1679981202,12939.40766487999,192.52788243000396,54467.14848552 2023-03-28,05:26:44.000,87,11123897,-795,0,1679981203,12939.434610119999,192.49263677999988,54467.29521504 2023-03-28,05:26:45.000,87,11123899,-795,0,1679981204,12939.373983329999,192.5208333000046,54467.239318080006 2023-03-28,05:26:46.000,87,11123914,-795,0,1679981205,12939.373983329999,192.48558765000053,54467.23233096001 2023-03-28,05:26:47.000,87,11123937,-795,0,1679981206,12939.353774399999,192.49968590999924,54467.071627200006 2023-03-28,05:26:48.000,87,11123939,-795,0,1679981207,12939.347038089989,192.47853852000117,54467.07861432 2023-03-28,05:26:49.000,87,11123912,-795,0,1679981208,12939.347038089989,192.4573911300031,54467.19040824001 2023-03-28,05:26:50.000,87,11123885,-795,0,1679981209,12939.380719639994,192.44329287000437,54467.239318080006 2023-03-28,05:26:51.000,87,11123873,-795,0,1679981210,12939.306620229989,192.44329287000437,54467.19739536 2023-03-28,05:26:52.000,87,11123917,-795,0,1679981211,12939.272938679998,192.43624373999774,54467.0366916 2023-03-28,05:26:53.000,87,11123834,-795,0,1679981212,12939.373983329999,192.44329287000437,54467.169446880005 2023-03-28,05:26:54.000,87,11123887,-795,0,1679981213,12939.347038089989,192.42919460999838,54467.176434 2023-03-28,05:26:55.000,87,11123913,-795,0,1679981214,12939.306620229989,192.46444026000245,54467.15547264 2023-03-28,05:26:56.000,87,11123917,-795,0,1679981215,12939.252729749998,192.42214547999902,54467.001756000005 2023-03-28,05:26:57.000,87,11123893,-795,0,1679981216,12939.232520819998,192.42919460999838,54467.12752416 2023-03-28,05:26:58.000,87,11123887,-795,0,1679981217,12939.353774399999,192.46444026000245,54467.22534384 2023-03-28,05:26:59.000,87,11123895,-795,0,1679981218,12939.299883919994,192.45034200000373,54467.288227920006 2023-03-28,05:27:00.000,87,11123875,-795,0,1679981219,12939.373983329999,192.42214547999902,54467.288227920006 2023-03-28,05:27:01.000,87,11123891,-795,0,1679981220,12939.286411299989,192.42919460999838,54467.20438248 2023-03-28,05:27:02.000,87,11123894,-795,0,1679981221,12939.279674989994,192.42919460999838,54467.07861432 2023-03-28,05:27:03.000,87,11123909,-795,0,1679981222,12939.266202369989,192.42214547999902,54467.05765296 2023-03-28,05:27:04.000,87,11123916,-795,0,1679981223,12939.306620229989,192.39394896000158,54467.20438248 2023-03-28,05:27:05.000,87,11123924,-795,0,1679981224,12939.266202369989,192.38689983000222,54467.18342112 2023-03-28,05:27:06.000,87,11123930,-795,0,1679981225,12939.245993439989,192.40099809000094,54467.08560144 2023-03-28,05:27:07.000,87,11123895,-795,0,1679981226,12939.205575579988,192.35165417999815,54467.08560144 2023-03-28,05:27:08.000,87,11123886,-795,0,1679981227,12939.198839269993,192.38689983000222,54466.99476888001 2023-03-28,05:27:09.000,87,11123877,-795,0,1679981228,12939.266202369989,192.3728015700035,54467.1065628 2023-03-28,05:27:10.000,87,11123898,-795,0,1679981229,12939.232520819998,192.39394896000158,54467.21136960001 2023-03-28,05:27:11.000,87,11123872,-795,0,1679981230,12939.219048199993,192.35870331000478,54467.22534384 2023-03-28,05:27:12.000,87,11123885,-795,0,1679981231,12939.151685099998,192.40099809000094,54467.04367872001 2023-03-28,05:27:13.000,87,11123945,-795,0,1679981232,12939.124739860003,192.36575244000414,54467.099575680004 2023-03-28,05:27:14.000,87,11123949,-795,0,1679981233,12939.286411299989,192.3728015700035,54467.35809912001 2023-03-28,05:27:15.000,87,11123908,-795,0,1679981234,12939.225784509988,192.35870331000478,54467.37906048001 2023-03-28,05:27:16.000,87,11123889,-795,0,1679981235,12939.239257129993,192.37985070000286,54467.386047600005 2023-03-28,05:27:17.000,87,11123905,-795,0,1679981236,12939.178630339993,192.37985070000286,54467.25329232 2023-03-28,05:27:18.000,87,11123897,-795,0,1679981237,12939.138212479993,192.37985070000286,54467.22534384 2023-03-28,05:27:19.000,87,11123932,-795,0,1679981238,12939.198839269993,192.3728015700035,54467.32316352 2023-03-28,05:27:20.000,87,11123917,-795,0,1679981239,12939.124739860003,192.38689983000222,54467.29521504 2023-03-28,05:27:21.000,87,11123904,-795,0,1679981240,12939.171894029998,192.37985070000286,54467.3161764 2023-03-28,05:27:22.000,87,11123920,-795,0,1679981241,12939.118003549993,192.40099809000094,54467.267266560004 2023-03-28,05:27:23.000,87,11123949,-795,0,1679981242,12938.976541039992,192.41509634999966,54467.14848552 2023-03-28,05:27:24.000,87,11123899,-795,0,1679981243,12939.104530930003,192.41509634999966,54467.35809912001 2023-03-28,05:27:25.000,87,11123893,-795,0,1679981244,12939.091058309998,192.4080472200003,54467.30918928001 2023-03-28,05:27:26.000,87,11123888,-795,0,1679981245,12939.118003549993,192.44329287000437,54467.2463052 2023-03-28,05:27:27.000,87,11123972,-795,0,1679981246,12939.057376759993,192.40099809000094,54467.239318080006 2023-03-28,05:27:28.000,87,11123896,-795,0,1679981247,12939.030431519997,192.42919460999838,54467.099575680004 2023-03-28,05:27:29.000,87,11123913,-795,0,1679981248,12939.084322000002,192.42214547999902,54467.288227920006 2023-03-28,05:27:30.000,87,11123928,-795,0,1679981249,12939.144948789988,192.4573911300031,54467.34412488 2023-03-28,05:27:31.000,87,11123913,-795,0,1679981250,12939.104530930003,192.4714893900018,54467.34412488 2023-03-28,05:27:32.000,87,11123958,-795,0,1679981251,12939.050640449997,192.4573911300031,54467.19040824001 2023-03-28,05:27:33.000,87,11123852,-795,0,1679981252,12939.064113070002,192.47853852000117,54467.27425368 2023-03-28,05:27:34.000,87,11123837,-795,0,1679981253,12939.091058309998,192.46444026000245,54467.29521504 2023-03-28,05:27:35.000,87,11123919,-795,0,1679981254,12939.091058309998,192.44329287000437,54467.30918928001 2023-03-28,05:27:36.000,87,11123948,-795,0,1679981255,12939.030431519997,192.4714893900018,54467.239318080006 2023-03-28,05:27:37.000,87,11123942,-795,0,1679981256,12938.956332109992,192.45034200000373,54467.18342112 2023-03-28,05:27:38.000,87,11123892,-795,0,1679981257,12938.929386869997,192.48558765000053,54467.19739536 2023-03-28,05:27:39.000,87,11123903,-795,0,1679981258,12938.996749969992,192.47853852000117,54467.351112 2023-03-28,05:27:40.000,87,11123899,-795,0,1679981259,12939.023695210002,192.51378416999796,54467.29521504 2023-03-28,05:27:41.000,87,11123914,-795,0,1679981260,12938.956332109992,192.48558765000053,54467.30918928001 2023-03-28,05:27:42.000,87,11123902,-795,0,1679981261,12938.902441630002,192.5067350399986,54467.09258856001 2023-03-28,05:27:43.000,87,11123885,-795,0,1679981262,12938.922650560002,192.47853852000117,54467.15547264 2023-03-28,05:27:44.000,87,11123918,-795,0,1679981263,12938.929386869997,192.49263677999988,54467.30918928001 2023-03-28,05:27:45.000,87,11123934,-795,0,1679981264,12938.909177939997,192.49263677999988,54467.26027944001 2023-03-28,05:27:46.000,87,11123921,-795,0,1679981265,12938.922650560002,192.5208333000046,54467.3161764 2023-03-28,05:27:47.000,87,11123980,-795,0,1679981266,12938.868760079997,192.5067350399986,54467.29521504 2023-03-28,05:27:48.000,87,11123913,-795,0,1679981267,12938.848551149997,192.46444026000245,54467.169446880005 2023-03-28,05:27:49.000,87,11123817,-795,0,1679981268,12938.915914249992,192.46444026000245,54467.19739536 2023-03-28,05:27:50.000,87,11123930,-795,0,1679981269,12938.902441630002,192.52788243000396,54467.176434 2023-03-28,05:27:51.000,87,11123915,-795,0,1679981270,12938.888969009997,192.49263677999988,54467.12752416 2023-03-28,05:27:52.000,87,11123895,-795,0,1679981271,12938.868760079997,192.5208333000046,54467.001756000005 2023-03-28,05:27:53.000,87,11123860,-795,0,1679981272,12938.875496389992,192.5067350399986,54467.050665840005 2023-03-28,05:27:54.000,87,11123905,-795,0,1679981273,12938.929386869997,192.52788243000396,54467.20438248 2023-03-28,05:27:55.000,87,11123884,-795,0,1679981274,12938.915914249992,192.5208333000046,54467.20438248 2023-03-28,05:27:56.000,87,11123901,-795,0,1679981275,12938.922650560002,192.52788243000396,54467.071627200006 2023-03-28,05:27:57.000,87,11123907,-795,0,1679981276,12938.862023770002,192.54198069000267,54466.86900072 2023-03-28,05:27:58.000,87,11123881,-795,0,1679981277,12938.868760079997,192.54902982000203,54466.903936320006 2023-03-28,05:27:59.000,87,11123903,-795,0,1679981278,12938.909177939997,192.5913245999982,54467.16245976001 2023-03-28,05:28:00.000,87,11123896,-795,0,1679981279,12938.902441630002,192.59837373000482,54467.176434 2023-03-28,05:28:01.000,87,11123885,-795,0,1679981280,12938.882232700002,192.5701772100001,54467.12752416 2023-03-28,05:28:02.000,87,11123886,-795,0,1679981281,12938.828342219997,192.58427546999883,54467.08560144 2023-03-28,05:28:03.000,87,11123878,-795,0,1679981282,12938.841814840001,192.56312808000075,54467.11354992001 2023-03-28,05:28:04.000,87,11123921,-795,0,1679981283,12938.882232700002,192.57722633999947,54467.20438248 2023-03-28,05:28:05.000,87,11123893,-795,0,1679981284,12938.922650560002,192.54902982000203,54467.20438248 2023-03-28,05:28:06.000,87,11123900,-795,0,1679981285,12938.875496389992,192.5560789500014,54467.14149840001 2023-03-28,05:28:07.000,87,11123895,-795,0,1679981286,12938.855287459992,192.5560789500014,54467.09258856001 2023-03-28,05:28:08.000,87,11123926,-795,0,1679981287,12938.821605910001,192.58427546999883,54467.15547264 2023-03-28,05:28:09.000,87,11123899,-795,0,1679981288,12938.888969009997,192.59837373000482,54467.337137760005 2023-03-28,05:28:10.000,87,11123915,-795,0,1679981289,12938.915914249992,192.57722633999947,54467.36508624 2023-03-28,05:28:11.000,87,11123880,-795,0,1679981290,12938.909177939997,192.5701772100001,54467.267266560004 2023-03-28,05:28:12.000,87,11123883,-795,0,1679981291,12938.909177939997,192.57722633999947,54467.176434 2023-03-28,05:28:13.000,87,11123862,-795,0,1679981292,12938.956332109992,192.57722633999947,54467.25329232 2023-03-28,05:28:14.000,87,11123894,-795,0,1679981293,12938.929386869997,192.61247199000354,54467.267266560004 2023-03-28,05:28:15.000,87,11123896,-795,0,1679981294,12938.929386869997,192.5701772100001,54467.28124080001 2023-03-28,05:28:16.000,87,11123893,-795,0,1679981295,12938.875496389992,192.52788243000396,54467.099575680004 2023-03-28,05:28:17.000,87,11123895,-795,0,1679981296,12938.915914249992,192.5067350399986,54467.02271736001 2023-03-28,05:28:18.000,87,11123896,-795,0,1679981297,12938.963068420002,192.4714893900018,54467.19739536 2023-03-28,05:28:19.000,87,11123886,-795,0,1679981298,12938.956332109992,192.47853852000117,54467.23233096001 2023-03-28,05:28:20.000,87,11123942,-795,0,1679981299,12938.902441630002,192.49968590999924,54467.27425368 2023-03-28,05:28:21.000,87,11123863,-795,0,1679981300,12938.936123179992,192.51378416999796,54467.218356720005 2023-03-28,05:28:22.000,87,11123934,-795,0,1679981301,12938.848551149997,192.5067350399986,54467.13451128 2023-03-28,05:28:23.000,87,11123869,-795,0,1679981302,12938.862023770002,192.53493156000332,54467.16245976001 2023-03-28,05:28:24.000,87,11123910,-795,0,1679981303,12938.848551149997,192.5208333000046,54467.13451128 2023-03-28,05:28:25.000,87,11123872,-795,0,1679981304,12938.868760079997,192.54198069000267,54467.21136960001 2023-03-28,05:28:26.000,87,11123899,-795,0,1679981305,12938.875496389992,192.5208333000046,54467.35809912001 2023-03-28,05:28:27.000,87,11123907,-795,0,1679981306,12938.922650560002,192.5208333000046,54467.36508624 2023-03-28,05:28:28.000,87,11123871,-795,0,1679981307,12938.976541039992,192.51378416999796,54467.47688016001 2023-03-28,05:28:29.000,87,11123828,-795,0,1679981308,12938.936123179992,192.5067350399986,54467.455918800006 2023-03-28,05:28:30.000,87,11123858,-795,0,1679981309,12938.922650560002,192.49968590999924,54467.337137760005 2023-03-28,05:28:31.000,87,11123904,-795,0,1679981310,12938.855287459992,192.49968590999924,54467.351112 2023-03-28,05:28:32.000,87,11123902,-795,0,1679981311,12938.781188050001,192.49968590999924,54467.071627200006 2023-03-28,05:28:33.000,87,11123900,-795,0,1679981312,12938.814869599992,192.49263677999988,54467.218356720005 2023-03-28,05:28:34.000,87,11123892,-795,0,1679981313,12938.888969009997,192.47853852000117,54467.41399608 2023-03-28,05:28:35.000,87,11123878,-795,0,1679981314,12938.902441630002,192.4714893900018,54467.34412488 2023-03-28,05:28:36.000,87,11123911,-795,0,1679981315,12938.875496389992,192.4573911300031,54467.4209832 2023-03-28,05:28:37.000,87,11123903,-795,0,1679981316,12938.801396980001,192.4573911300031,54467.071627200006 2023-03-28,05:28:38.000,87,11123816,-795,0,1679981317,12938.794660669992,192.41509634999966,54467.169446880005 2023-03-28,05:28:39.000,87,11123855,-795,0,1679981318,12938.814869599992,192.39394896000158,54467.27425368 2023-03-28,05:28:40.000,87,11123908,-795,0,1679981319,12938.828342219997,192.4080472200003,54467.267266560004 2023-03-28,05:28:41.000,87,11123906,-795,0,1679981320,12938.828342219997,192.36575244000414,54467.30220216 2023-03-28,05:28:42.000,87,11123880,-795,0,1679981321,12938.801396980001,192.3728015700035,54467.239318080006 2023-03-28,05:28:43.000,87,11123881,-795,0,1679981322,12938.760979120001,192.4080472200003,54467.267266560004 2023-03-28,05:28:44.000,87,11123925,-795,0,1679981323,12938.848551149997,192.37985070000286,54467.351112 2023-03-28,05:28:45.000,87,11123882,-795,0,1679981324,12938.835078529992,192.35165417999815,54467.23233096001 2023-03-28,05:28:46.000,87,11123895,-795,0,1679981325,12938.801396980001,192.3446050499988,54467.21136960001 2023-03-28,05:28:47.000,87,11123897,-795,0,1679981326,12938.686879709996,192.30231027000264,54466.87598784001 2023-03-28,05:28:48.000,87,11123948,-795,0,1679981327,12938.794660669992,192.29526114000328,54467.169446880005 2023-03-28,05:28:49.000,87,11123912,-795,0,1679981328,12938.781188050001,192.33050679000007,54467.239318080006 2023-03-28,05:28:50.000,87,11123921,-795,0,1679981329,12938.787924359996,192.30231027000264,54467.37906048001 2023-03-28,05:28:51.000,87,11123881,-795,0,1679981330,12938.787924359996,192.309359400002,54467.30918928001 2023-03-28,05:28:52.000,87,11123869,-795,0,1679981331,12938.734033879991,192.27411374999792,54467.14149840001 2023-03-28,05:28:53.000,87,11123844,-795,0,1679981332,12938.760979120001,192.30231027000264,54467.27425368 2023-03-28,05:28:54.000,87,11123874,-795,0,1679981333,12938.720561260001,192.29526114000328,54467.288227920006 2023-03-28,05:28:55.000,87,11123894,-795,0,1679981334,12938.760979120001,192.28821201000392,54467.29521504 2023-03-28,05:28:56.000,87,11123912,-795,0,1679981335,12938.707088639996,192.25296635999985,54467.099575680004 2023-03-28,05:28:57.000,87,11123914,-795,0,1679981336,12938.65993447,192.28821201000392,54467.169446880005 2023-03-28,05:28:58.000,87,11123910,-795,0,1679981337,12938.734033879991,192.309359400002,54467.34412488 2023-03-28,05:28:59.000,87,11123902,-795,0,1679981338,12938.754242809991,192.29526114000328,54467.386047600005 2023-03-28,05:29:00.000,87,11123918,-795,0,1679981339,12938.666670779996,192.28116288000456,54467.28124080001 2023-03-28,05:29:01.000,87,11123884,-795,0,1679981340,12938.666670779996,192.26706461999856,54467.36508624 2023-03-28,05:29:02.000,87,11123929,-795,0,1679981341,12938.686879709996,192.29526114000328,54467.35809912001 2023-03-28,05:29:03.000,87,11123899,-795,0,1679981342,12938.59930768,192.309359400002,54467.267266560004 2023-03-28,05:29:04.000,87,11123909,-795,0,1679981343,12938.606043989996,192.30231027000264,54467.25329232 2023-03-28,05:29:05.000,87,11123892,-795,0,1679981344,12938.565626129996,192.33050679000007,54467.28124080001 2023-03-28,05:29:06.000,87,11123946,-795,0,1679981345,12938.632989229991,192.31640853000135,54467.41399608 2023-03-28,05:29:07.000,87,11123877,-795,0,1679981346,12938.63972554,192.29526114000328,54467.44893168001 2023-03-28,05:29:08.000,87,11123888,-795,0,1679981347,12938.646461849996,192.3234576600007,54467.37906048001 2023-03-28,05:29:09.000,87,11123929,-795,0,1679981348,12938.53868089,192.31640853000135,54467.23233096001 2023-03-28,05:29:10.000,87,11123903,-795,0,1679981349,12938.61951661,192.309359400002,54467.351112 2023-03-28,05:29:11.000,87,11123904,-795,0,1679981350,12938.53868089,192.35165417999815,54467.34412488 2023-03-28,05:29:12.000,87,11123930,-795,0,1679981351,12938.49826303,192.33755591999943,54467.26027944001 2023-03-28,05:29:13.000,87,11123914,-795,0,1679981352,12938.43763624,192.33050679000007,54467.2463052 2023-03-28,05:29:14.000,87,11123935,-795,0,1679981353,12938.53868089,192.35870331000478,54467.44194456 2023-03-28,05:29:15.000,87,11123892,-795,0,1679981354,12938.51173564999,192.36575244000414,54467.44194456 2023-03-28,05:29:16.000,87,11123891,-795,0,1679981355,12938.53194457999,192.35870331000478,54467.44893168001 2023-03-28,05:29:17.000,87,11123873,-795,0,1679981356,12938.45110885999,192.40099809000094,54467.2463052 2023-03-28,05:29:18.000,87,11123881,-795,0,1679981357,12938.464581479995,192.3446050499988,54467.19739536 2023-03-28,05:29:19.000,87,11123854,-795,0,1679981358,12938.45110885999,192.36575244000414,54467.23233096001 2023-03-28,05:29:20.000,87,11123901,-795,0,1679981359,12938.464581479995,192.33755591999943,54467.27425368 2023-03-28,05:29:21.000,87,11123895,-795,0,1679981360,12938.45110885999,192.38689983000222,54467.33015064001 2023-03-28,05:29:22.000,87,11123906,-795,0,1679981361,12938.43089992999,192.3446050499988,54467.26027944001 2023-03-28,05:29:23.000,87,11123905,-795,0,1679981362,12938.43089992999,192.35870331000478,54467.22534384 2023-03-28,05:29:24.000,87,11123940,-795,0,1679981363,12938.4780541,192.33050679000007,54467.386047600005 2023-03-28,05:29:25.000,87,11123943,-795,0,1679981364,12938.343327899995,192.35870331000478,54467.07861432 2023-03-28,05:29:26.000,87,11123947,-795,0,1679981365,12938.35680052,192.33755591999943,54467.21136960001 2023-03-28,05:29:27.000,87,11123876,-795,0,1679981366,12938.39048206999,192.37985070000286,54467.169446880005 2023-03-28,05:29:28.000,87,11123894,-795,0,1679981367,12938.33659159,192.35870331000478,54467.08560144 2023-03-28,05:29:29.000,87,11123878,-795,0,1679981368,12938.37700945,192.35870331000478,54467.19739536 2023-03-28,05:29:30.000,87,11123879,-795,0,1679981369,12938.37700945,192.38689983000222,54467.267266560004 2023-03-28,05:29:31.000,87,11123892,-795,0,1679981370,12938.29617373,192.37985070000286,54467.1065628 2023-03-28,05:29:32.000,87,11123887,-795,0,1679981371,12938.323118969995,192.37985070000286,54467.18342112 2023-03-28,05:29:33.000,87,11123873,-755,0,1679981372,12938.343327899995,192.37985070000286,54467.23233096001 2023-03-28,05:29:34.000,87,11123928,-795,0,1679981373,12938.323118969995,192.37985070000286,54467.218356720005 2023-03-28,05:29:35.000,87,11123875,-795,0,1679981374,12938.32985527999,192.37985070000286,54467.218356720005 2023-03-28,05:29:36.000,87,11123876,-795,0,1679981375,12938.201865389994,192.44329287000437,54467.01573024 2023-03-28,05:29:37.000,87,11123899,-795,0,1679981376,12938.282701109994,192.45034200000373,54467.14848552 2023-03-28,05:29:38.000,87,11123901,-795,0,1679981377,12938.32985527999,192.48558765000053,54467.288227920006 2023-03-28,05:29:39.000,87,11123905,-795,0,1679981378,12938.32985527999,192.4714893900018,54467.33015064001 2023-03-28,05:29:40.000,87,11123963,-795,0,1679981379,12938.30964634999,192.51378416999796,54467.288227920006 2023-03-28,05:29:41.000,87,11123938,-795,0,1679981380,12938.29617373,192.51378416999796,54467.29521504 2023-03-28,05:29:42.000,87,11123934,-795,0,1679981381,12938.235546939999,192.5208333000046,54467.15547264 2023-03-28,05:29:43.000,87,11123896,-795,0,1679981382,12938.26922848999,192.51378416999796,54467.21136960001 2023-03-28,05:29:44.000,87,11123921,-795,0,1679981383,12938.2759648,192.54902982000203,54467.30918928001 2023-03-28,05:29:45.000,87,11123887,-795,0,1679981384,12938.2759648,192.53493156000332,54467.29521504 2023-03-28,05:29:46.000,87,11123911,-795,0,1679981385,12938.31638266,192.5913245999982,54467.26027944001 2023-03-28,05:29:47.000,87,11123901,-795,0,1679981386,12938.2759648,192.54902982000203,54467.25329232 2023-03-28,05:29:48.000,87,11123900,-795,0,1679981387,12938.37700945,192.59837373000482,54467.42797032001 2023-03-28,05:29:49.000,87,11123873,-795,0,1679981388,12938.33659159,192.5913245999982,54467.434957440004 2023-03-28,05:29:50.000,87,11123914,-795,0,1679981389,12938.343327899995,192.57722633999947,54467.407008960006 2023-03-28,05:29:51.000,87,11123878,-795,0,1679981390,12938.41069099999,192.60542286000418,54467.41399608 2023-03-28,05:29:52.000,87,11123901,-795,0,1679981391,12938.323118969995,192.6547667699997,54467.32316352 2023-03-28,05:29:53.000,87,11123939,-795,0,1679981392,12938.32985527999,192.64066851000098,54467.29521504 2023-03-28,05:29:54.000,87,11123907,-795,0,1679981393,12938.39721838,192.6829632900044,54467.455918800006 2023-03-28,05:29:55.000,87,11123892,-795,0,1679981394,12938.383745759995,192.6829632900044,54467.51181576 2023-03-28,05:29:56.000,87,11123905,-795,0,1679981395,12938.41069099999,192.7041106800025,54467.48386728 2023-03-28,05:29:57.000,87,11123918,-795,0,1679981396,12938.363536829995,192.69706155000313,54467.34412488 2023-03-28,05:29:58.000,87,11123915,-795,0,1679981397,12938.37027313999,192.74640545999864,54467.386047600005 2023-03-28,05:29:59.000,87,11123905,-795,0,1679981398,12938.39721838,192.753454589998,54467.41399608 2023-03-28,05:30:00.000,87,11123943,-795,0,1679981399,12938.37027313999,192.767552850004,54467.434957440004 2023-03-28,05:30:01.000,87,11123873,-795,0,1679981400,12938.343327899995,192.78870024000207,54467.4908544 2023-03-28,05:30:02.000,87,11123902,-795,0,1679981401,12938.33659159,192.8168967599995,54467.47688016001 2023-03-28,05:30:03.000,87,11123902,-795,0,1679981402,12938.32985527999,192.78870024000207,54467.46290592 2023-03-28,05:30:04.000,87,11123904,-795,0,1679981403,12938.424163619995,192.7816511100027,54467.5607256 2023-03-28,05:30:05.000,87,11123856,-795,0,1679981404,12938.35680052,192.83099501999823,54467.44893168001 2023-03-28,05:30:06.000,87,11123937,-795,0,1679981405,12938.37027313999,192.82394588999887,54467.4908544 2023-03-28,05:30:07.000,87,11123936,-795,0,1679981406,12938.26922848999,192.82394588999887,54467.37906048001 2023-03-28,05:30:08.000,87,11123896,-795,0,1679981407,12938.302910039994,192.8168967599995,54467.4209832 2023-03-28,05:30:09.000,87,11123922,-795,0,1679981408,12938.35680052,192.84509328000422,54467.61662256001 2023-03-28,05:30:10.000,87,11123938,-795,0,1679981409,12938.323118969995,192.85214241000358,54467.602648320004 2023-03-28,05:30:11.000,87,11123918,-795,0,1679981410,12938.33659159,192.83804415000486,54467.6305968 2023-03-28,05:30:12.000,87,11123866,-795,0,1679981411,12938.29617373,192.83099501999823,54467.47688016001 2023-03-28,05:30:13.000,87,11123921,-795,0,1679981412,12938.29617373,192.84509328000422,54467.64457104001 2023-03-28,05:30:14.000,87,11123906,-795,0,1679981413,12938.33659159,192.83099501999823,54467.6305968 2023-03-28,05:30:15.000,87,11123955,-795,0,1679981414,12938.28943741999,192.83099501999823,54467.59566120001 2023-03-28,05:30:16.000,87,11123892,-795,0,1679981415,12938.222074319994,192.8168967599995,54467.504828640005 2023-03-28,05:30:17.000,87,11123908,-795,0,1679981416,12938.242283249994,192.84509328000422,54467.54675136001 2023-03-28,05:30:18.000,87,11123921,-795,0,1679981417,12938.31638266,192.83804415000486,54467.68649376 2023-03-28,05:30:19.000,87,11123910,-795,0,1679981418,12938.282701109994,192.85214241000358,54467.63758392 2023-03-28,05:30:20.000,87,11123913,-795,0,1679981419,12938.31638266,192.85919154000294,54467.77732632 2023-03-28,05:30:21.000,87,11123890,-795,0,1679981420,12938.2759648,192.89443718999973,54467.721429360005 2023-03-28,05:30:22.000,87,11123926,-795,0,1679981421,12938.242283249994,192.85919154000294,54467.65155816 2023-03-28,05:30:23.000,87,11123881,-795,0,1679981422,12938.222074319994,192.9014863199991,54467.70745512 2023-03-28,05:30:24.000,87,11123896,-795,0,1679981423,12938.26922848999,192.90853544999845,54467.791300560006 2023-03-28,05:30:25.000,87,11123928,-795,0,1679981424,12938.2759648,192.94378110000252,54467.78431344001 2023-03-28,05:30:26.000,87,11123888,-795,0,1679981425,12938.181656459994,192.97197761999996,54467.60963544 2023-03-28,05:30:27.000,87,11123961,-795,0,1679981426,12938.215338009999,192.90853544999845,54467.455918800006 2023-03-28,05:30:28.000,87,11123904,-795,0,1679981427,12938.31638266,192.93673197000317,54467.78431344001 2023-03-28,05:30:29.000,87,11123897,-795,0,1679981428,12938.29617373,192.97902674999932,54467.770339200004 2023-03-28,05:30:30.000,87,11123901,-795,0,1679981429,12938.235546939999,193.0142724000034,54467.84719752 2023-03-28,05:30:31.000,87,11123855,-795,0,1679981430,12938.242283249994,193.04246892000083,54467.97296568 2023-03-28,05:30:32.000,87,11123910,-795,0,1679981431,12938.181656459994,192.99312500999804,54467.77732632 2023-03-28,05:30:33.000,87,11123928,-795,0,1679981432,12938.168183839989,193.0495180500002,54467.82623616 2023-03-28,05:30:34.000,87,11123920,-795,0,1679981433,12938.28943741999,193.07066543999827,54468.007901280005 2023-03-28,05:30:35.000,87,11123902,-795,0,1679981434,12938.282701109994,193.0777145700049,54467.97995280001 2023-03-28,05:30:36.000,87,11123896,-795,0,1679981435,12938.25575587,193.08476370000426,54467.93104296001 2023-03-28,05:30:37.000,87,11123916,-795,0,1679981436,12938.20860169999,193.10591109000234,54467.672519520005 2023-03-28,05:30:38.000,87,11123880,-795,0,1679981437,12938.235546939999,193.09181283000362,54467.770339200004 2023-03-28,05:30:39.000,87,11123903,-795,0,1679981438,12938.242283249994,193.12705848000041,54467.83322328001 2023-03-28,05:30:40.000,87,11123901,-795,0,1679981439,12938.20860169999,193.14115673999913,54467.83322328001 2023-03-28,05:30:41.000,87,11123890,-795,0,1679981440,12938.181656459994,193.1764023900032,54467.875146 2023-03-28,05:30:42.000,87,11123897,-795,0,1679981441,12938.18839276999,193.1623041300045,54467.86815888 2023-03-28,05:30:43.000,87,11123875,-795,0,1679981442,12938.215338009999,193.15525499999785,54467.791300560006 2023-03-28,05:30:44.000,87,11123878,-795,0,1679981443,12938.24901955999,193.1764023900032,54467.91706872 2023-03-28,05:30:45.000,87,11123874,-795,0,1679981444,12938.2759648,193.21164804,54467.938030080004 2023-03-28,05:30:46.000,87,11123917,-795,0,1679981445,12938.25575587,193.1623041300045,54467.89610736 2023-03-28,05:30:47.000,87,11123918,-795,0,1679981446,12938.26922848999,193.20459891000064,54467.90309448001 2023-03-28,05:30:48.000,87,11123887,-795,0,1679981447,12938.201865389994,193.16935326000385,54467.721429360005 2023-03-28,05:30:49.000,87,11123956,-795,0,1679981448,12938.195129079999,193.19754978000128,54467.82623616 2023-03-28,05:30:50.000,87,11123876,-795,0,1679981449,12938.26922848999,193.21164804,54467.92405584 2023-03-28,05:30:51.000,87,11123917,-795,0,1679981450,12938.262492179994,193.19050065000192,54467.95200432001 2023-03-28,05:30:52.000,87,11123892,-795,0,1679981451,12938.235546939999,193.23279542999808,54467.81924904 2023-03-28,05:30:53.000,87,11123882,-795,0,1679981452,12938.262492179994,193.2398445600047,54467.95200432001 2023-03-28,05:30:54.000,87,11123911,-795,0,1679981453,12938.28943741999,193.2398445600047,54467.97995280001 2023-03-28,05:30:55.000,87,11123942,-795,0,1679981454,12938.323118969995,193.25394282000343,54468.09873384001 2023-03-28,05:30:56.000,87,11123915,-795,0,1679981455,12938.2759648,193.20459891000064,54467.93104296001 2023-03-28,05:30:57.000,87,11123907,-795,0,1679981456,12938.215338009999,193.21869716999936,54467.90309448001 2023-03-28,05:30:58.000,87,11123904,-795,0,1679981457,12938.37027313999,193.23279542999808,54468.11270808 2023-03-28,05:30:59.000,87,11123922,-795,0,1679981458,12938.403954689995,193.26804108000215,54468.14065656 2023-03-28,05:31:00.000,87,11123909,-795,0,1679981459,12938.37700945,193.2398445600047,54468.16860504001 2023-03-28,05:31:01.000,87,11123896,-795,0,1679981460,12938.383745759995,193.2398445600047,54468.09873384001 2023-03-28,05:31:02.000,87,11123936,-795,0,1679981461,12938.302910039994,193.2750902100015,54467.98693992 2023-03-28,05:31:03.000,87,11123888,-795,0,1679981462,12938.31638266,193.28918847000023,54468.07078536001 2023-03-28,05:31:04.000,87,11123914,-795,0,1679981463,12938.35680052,193.28213934000087,54468.1895664 2023-03-28,05:31:05.000,87,11123934,-795,0,1679981464,12938.363536829995,193.29623759999959,54468.19655352001 2023-03-28,05:31:06.000,87,11123893,-795,0,1679981465,12938.35680052,193.30328672999894,54468.09873384001 2023-03-28,05:31:07.000,87,11123964,-795,0,1679981466,12938.343327899995,193.30328672999894,54468.16860504001 2023-03-28,05:31:08.000,87,11123902,-795,0,1679981467,12938.383745759995,193.29623759999959,54468.23847624001 2023-03-28,05:31:09.000,87,11123887,-795,0,1679981468,12938.383745759995,193.26804108000215,54468.18257928 2023-03-28,05:31:10.000,87,11123907,-795,0,1679981469,12938.39048206999,193.28918847000023,54468.19655352001 2023-03-28,05:31:11.000,87,11123914,-795,0,1679981470,12938.41742731,193.33148325000366,54468.25245048 2023-03-28,05:31:12.000,87,11123906,-795,0,1679981471,12938.35680052,193.29623759999959,54468.0847596 2023-03-28,05:31:13.000,87,11123906,-795,0,1679981472,12938.282701109994,193.3103358599983,54468.105720960004 2023-03-28,05:31:14.000,87,11123952,-795,0,1679981473,12938.43763624,193.28213934000087,54468.31533456001 2023-03-28,05:31:15.000,87,11123928,-795,0,1679981474,12938.41742731,193.28918847000023,54468.3293088 2023-03-28,05:31:16.000,87,11123961,-795,0,1679981475,12938.424163619995,193.30328672999894,54468.273411840004 2023-03-28,05:31:17.000,87,11123889,-795,0,1679981476,12938.32985527999,193.28918847000023,54468.09873384001 2023-03-28,05:31:18.000,87,11123885,-795,0,1679981477,12938.37027313999,193.28918847000023,54468.126682320006 2023-03-28,05:31:19.000,87,11123938,-795,0,1679981478,12938.37700945,193.29623759999959,54468.21751488001 2023-03-28,05:31:20.000,87,11123960,-795,0,1679981479,12938.363536829995,193.2398445600047,54468.23847624001 2023-03-28,05:31:21.000,87,11123888,-795,0,1679981480,12938.37700945,193.28213934000087,54468.28039896 2023-03-28,05:31:22.000,87,11123888,-795,0,1679981481,12938.37700945,193.33148325000366,54468.2594376 2023-03-28,05:31:23.000,87,11123910,-795,0,1679981482,12938.39048206999,193.28918847000023,54468.224502000005 2023-03-28,05:31:24.000,87,11123922,-795,0,1679981483,12938.424163619995,193.28918847000023,54468.294373200006 2023-03-28,05:31:25.000,87,11123887,-795,0,1679981484,12938.39721838,193.30328672999894,54468.26642472001 2023-03-28,05:31:26.000,87,11123884,-795,0,1679981485,12938.37027313999,193.29623759999959,54468.28039896 2023-03-28,05:31:27.000,87,11123912,-795,0,1679981486,12938.26922848999,193.33853238000302,54468.175592160005 2023-03-28,05:31:28.000,87,11123929,-795,0,1679981487,12938.2759648,193.28213934000087,54468.02886264001 2023-03-28,05:31:29.000,87,11123941,-795,0,1679981488,12938.39721838,193.3244341200043,54468.28039896 2023-03-28,05:31:30.000,87,11123922,-795,0,1679981489,12938.464581479995,193.30328672999894,54468.30834744 2023-03-28,05:31:31.000,87,11123921,-795,0,1679981490,12938.43089992999,193.3103358599983,54468.25245048 2023-03-28,05:31:32.000,87,11123920,-795,0,1679981491,12938.424163619995,193.30328672999894,54468.1546308 2023-03-28,05:31:33.000,87,11123886,-795,0,1679981492,12938.4780541,193.28918847000023,54468.273411840004 2023-03-28,05:31:34.000,87,11123942,-795,0,1679981493,12938.39048206999,193.3244341200043,54468.06379824 2023-03-28,05:31:35.000,87,11123919,-795,0,1679981494,12938.45110885999,193.3103358599983,54468.294373200006 2023-03-28,05:31:36.000,87,11123892,-795,0,1679981495,12938.45110885999,193.3103358599983,54468.20354064 2023-03-28,05:31:37.000,87,11123913,-795,0,1679981496,12938.424163619995,193.3244341200043,54468.273411840004 2023-03-28,05:31:38.000,87,11123914,-795,0,1679981497,12938.43763624,193.3103358599983,54468.37821864 2023-03-28,05:31:39.000,87,11123954,-795,0,1679981498,12938.49826303,193.33148325000366,54468.53193528001 2023-03-28,05:31:40.000,87,11123919,-795,0,1679981499,12938.51173564999,193.33853238000302,54468.4690512 2023-03-28,05:31:41.000,87,11123972,-795,0,1679981500,12938.444372549995,193.35263064000173,54468.44808984 2023-03-28,05:31:42.000,87,11123922,-795,0,1679981501,12938.43763624,193.36672890000045,54468.42712848 2023-03-28,05:31:43.000,87,11123934,-795,0,1679981502,12938.464581479995,193.3596797700011,54468.48302544001 2023-03-28,05:31:44.000,87,11123950,-795,0,1679981503,12938.35006420999,193.3596797700011,54468.2594376 2023-03-28,05:31:45.000,87,11123930,-795,0,1679981504,12938.39721838,193.38082715999917,54468.37821864 2023-03-28,05:31:46.000,87,11123891,-795,0,1679981505,12938.45784517,193.38787628999853,54468.53193528001 2023-03-28,05:31:47.000,87,11123954,-795,0,1679981506,12938.45784517,193.36672890000045,54468.59481936 2023-03-28,05:31:48.000,87,11123920,-795,0,1679981507,12938.4780541,193.36672890000045,54468.54590952 2023-03-28,05:31:49.000,87,11123911,-795,0,1679981508,12938.383745759995,193.36672890000045,54468.41315424001 2023-03-28,05:31:50.000,87,11123913,-795,0,1679981509,12938.43089992999,193.40197455000452,54468.47603832 2023-03-28,05:31:51.000,87,11123935,-795,0,1679981510,12938.444372549995,193.3949254199979,54468.49699968 2023-03-28,05:31:52.000,87,11123933,-795,0,1679981511,12938.39048206999,193.40197455000452,54468.35027016 2023-03-28,05:31:53.000,87,11123971,-795,0,1679981512,12938.41069099999,193.38787628999853,54468.40616712001 2023-03-28,05:31:54.000,87,11123907,-795,0,1679981513,12938.45784517,193.38787628999853,54468.63674208 2023-03-28,05:31:55.000,87,11123926,-795,0,1679981514,12938.444372549995,193.3949254199979,54468.6437292 2023-03-28,05:31:56.000,87,11123910,-795,0,1679981515,12938.4780541,193.4231219400026,54468.66469056 2023-03-28,05:31:57.000,87,11123908,-795,0,1679981516,12938.43089992999,193.40902368000388,54468.441102720004 2023-03-28,05:31:58.000,87,11123903,-795,0,1679981517,12938.464581479995,193.4231219400026,54468.48302544001 2023-03-28,05:31:59.000,87,11123909,-795,0,1679981518,12938.45110885999,193.43017107000196,54468.60180648001 2023-03-28,05:32:00.000,87,11123922,-795,0,1679981519,12938.444372549995,193.45131846000004,54468.49001256 2023-03-28,05:32:01.000,87,11123920,-795,0,1679981520,12938.45784517,193.44426933000068,54468.63674208 2023-03-28,05:32:02.000,87,11123901,-795,0,1679981521,12938.39048206999,193.45131846000004,54468.44808984 2023-03-28,05:32:03.000,87,11123976,-795,0,1679981522,12938.363536829995,193.4231219400026,54468.49699968 2023-03-28,05:32:04.000,87,11123923,-795,0,1679981523,12938.464581479995,193.4865641100041,54468.72058752001 2023-03-28,05:32:05.000,87,11123930,-795,0,1679981524,12938.41069099999,193.45131846000004,54468.69962616001 2023-03-28,05:32:06.000,87,11123922,-795,0,1679981525,12938.33659159,193.47246584999812,54468.35027016 2023-03-28,05:32:07.000,87,11123916,-795,0,1679981526,12938.403954689995,193.4583675899994,54468.5389224 2023-03-28,05:32:08.000,87,11123951,-795,0,1679981527,12938.33659159,193.46541671999876,54468.49001256 2023-03-28,05:32:09.000,87,11123883,-795,0,1679981528,12938.403954689995,193.47246584999812,54468.65071632001 2023-03-28,05:32:10.000,87,11123904,-795,0,1679981529,12938.424163619995,193.49361324000347,54468.76949736001 2023-03-28,05:32:11.000,87,11123921,-795,0,1679981530,12938.41069099999,193.47246584999812,54468.63674208 2023-03-28,05:32:12.000,87,11123936,-795,0,1679981531,12938.444372549995,193.4865641100041,54468.75552312 2023-03-28,05:32:13.000,87,11123904,-795,0,1679981532,12938.43763624,193.5218097600009,54468.678664800005 2023-03-28,05:32:14.000,87,11123910,-795,0,1679981533,12938.39721838,193.52885889000027,54468.60180648001 2023-03-28,05:32:15.000,87,11123902,-795,0,1679981534,12938.35006420999,193.52885889000027,54468.45507696001 2023-03-28,05:32:16.000,87,11123924,-795,0,1679981535,12938.363536829995,193.54295714999898,54468.45507696001 2023-03-28,05:32:17.000,87,11123910,-795,0,1679981536,12938.43763624,193.5218097600009,54468.559883760005 2023-03-28,05:32:18.000,87,11123872,-795,0,1679981537,12938.41742731,193.56410454000434,54468.65071632001 2023-03-28,05:32:19.000,87,11123944,-795,0,1679981538,12938.41742731,193.52885889000027,54468.60180648001 2023-03-28,05:32:20.000,87,11123880,-795,0,1679981539,12938.37027313999,193.56410454000434,54468.462064080006 2023-03-28,05:32:21.000,87,11123892,-795,0,1679981540,12938.424163619995,193.54295714999898,54468.58783224 2023-03-28,05:32:22.000,87,11123907,-795,0,1679981541,12938.41742731,193.59935019000113,54468.559883760005 2023-03-28,05:32:23.000,87,11123905,-795,0,1679981542,12938.4780541,193.56410454000434,54468.61578072 2023-03-28,05:32:24.000,87,11123912,-795,0,1679981543,12938.45110885999,193.5711536700037,54468.50398680001 2023-03-28,05:32:25.000,87,11123870,-795,0,1679981544,12938.403954689995,193.6063993200005,54468.510973920005 2023-03-28,05:32:26.000,87,11123941,-795,0,1679981545,12938.484790409995,193.59935019000113,54468.678664800005 2023-03-28,05:32:27.000,87,11123898,-795,0,1679981546,12938.47131778999,193.59935019000113,54468.70661328 2023-03-28,05:32:28.000,87,11123890,-795,0,1679981547,12938.424163619995,193.61344844999985,54468.4690512 2023-03-28,05:32:29.000,87,11123853,-795,0,1679981548,12938.29617373,193.61344844999985,54468.36424440001 2023-03-28,05:32:30.000,87,11123957,-795,0,1679981549,12938.464581479995,193.61344844999985,54468.58084512001 2023-03-28,05:32:31.000,87,11123884,-795,0,1679981550,12938.43089992999,193.64164497000456,54468.55289664001 2023-03-28,05:32:32.000,87,11123887,-795,0,1679981551,12938.37027313999,193.64164497000456,54468.45507696001 2023-03-28,05:32:33.000,87,11123929,-795,0,1679981552,12938.41742731,193.65574323000328,54468.54590952 2023-03-28,05:32:34.000,87,11123918,-795,0,1679981553,12938.49152671999,193.57820280000306,54468.79045872001 2023-03-28,05:32:35.000,87,11123947,-795,0,1679981554,12938.49826303,193.62754670999857,54468.79045872001 2023-03-28,05:32:36.000,87,11123930,-795,0,1679981555,12938.484790409995,193.68393975000072,54468.73456176 2023-03-28,05:32:37.000,87,11123881,-795,0,1679981556,12938.51173564999,193.59935019000113,54468.74853600001 2023-03-28,05:32:38.000,87,11123926,-795,0,1679981557,12938.45110885999,193.64164497000456,54468.52494816 2023-03-28,05:32:39.000,87,11123885,-795,0,1679981558,12938.47131778999,193.64869410000392,54468.62276784001 2023-03-28,05:32:40.000,87,11123923,-795,0,1679981559,12938.49826303,193.64869410000392,54468.69263904 2023-03-28,05:32:41.000,87,11123888,-795,0,1679981560,12938.53194457999,193.64164497000456,54468.76251024 2023-03-28,05:32:42.000,87,11123916,-795,0,1679981561,12938.525208269995,193.669841490002,54468.69263904 2023-03-28,05:32:43.000,87,11123962,-795,0,1679981562,12938.484790409995,193.67689062000136,54468.727574640005 2023-03-28,05:32:44.000,87,11123913,-795,0,1679981563,12938.51847196,193.67689062000136,54468.797445840006 2023-03-28,05:32:45.000,87,11123959,-795,0,1679981564,12938.525208269995,193.67689062000136,54468.75552312 2023-03-28,05:32:46.000,87,11123894,-795,0,1679981565,12938.504999339995,193.71213626999815,54468.70661328 2023-03-28,05:32:47.000,87,11123916,-795,0,1679981566,12938.484790409995,193.669841490002,54468.65770344 2023-03-28,05:32:48.000,87,11123905,-795,0,1679981567,12938.47131778999,193.68393975000072,54468.65770344 2023-03-28,05:32:49.000,87,11123931,-795,0,1679981568,12938.504999339995,193.69803800999944,54468.63674208 2023-03-28,05:32:50.000,87,11123918,-795,0,1679981569,12938.51847196,193.67689062000136,54468.79045872001 2023-03-28,05:32:51.000,87,11123974,-795,0,1679981570,12938.51847196,193.66279236000264,54468.7834716 2023-03-28,05:32:52.000,87,11123934,-795,0,1679981571,12938.4780541,193.67689062000136,54468.6437292 2023-03-28,05:32:53.000,87,11123947,-795,0,1679981572,12938.525208269995,193.66279236000264,54468.75552312 2023-03-28,05:32:54.000,87,11123928,-795,0,1679981573,12938.47131778999,193.69803800999944,54468.7136004 2023-03-28,05:32:55.000,87,11123898,-795,0,1679981574,12938.45784517,193.66279236000264,54468.74154888001 2023-03-28,05:32:56.000,87,11123939,-795,0,1679981575,12938.464581479995,193.69803800999944,54468.59481936 2023-03-28,05:32:57.000,87,11123895,-795,0,1679981576,12938.47131778999,193.64164497000456,54468.62276784001 2023-03-28,05:32:58.000,87,11123933,-795,0,1679981577,12938.49826303,193.669841490002,54468.846355680005 2023-03-28,05:32:59.000,87,11123947,-795,0,1679981578,12938.53868089,193.65574323000328,54468.82539432 2023-03-28,05:33:00.000,87,11123929,-795,0,1679981579,12938.565626129996,193.64869410000392,54468.69962616001 2023-03-28,05:33:01.000,87,11123926,-795,0,1679981580,12938.55215350999,193.65574323000328,54468.69962616001 2023-03-28,05:33:02.000,87,11123884,-795,0,1679981581,12938.444372549995,193.69803800999944,54468.51796104 2023-03-28,05:33:03.000,87,11123928,-795,0,1679981582,12938.45784517,193.7050871399988,54468.69263904 2023-03-28,05:33:04.000,87,11123929,-795,0,1679981583,12938.464581479995,193.7050871399988,54468.65770344 2023-03-28,05:33:05.000,87,11123932,-795,0,1679981584,12938.525208269995,193.69803800999944,54468.776484480004 2023-03-28,05:33:06.000,87,11123932,-795,0,1679981585,12938.51847196,193.69803800999944,54468.846355680005 2023-03-28,05:33:07.000,87,11123917,-795,0,1679981586,12938.504999339995,193.69803800999944,54468.75552312 2023-03-28,05:33:08.000,87,11123949,-795,0,1679981587,12938.4780541,193.69098888000008,54468.68565192 2023-03-28,05:33:09.000,87,11123915,-795,0,1679981588,12938.525208269995,193.669841490002,54468.7834716 2023-03-28,05:33:10.000,87,11123894,-795,0,1679981589,12938.51173564999,193.67689062000136,54468.72058752001 2023-03-28,05:33:11.000,87,11123930,-795,0,1679981590,12938.51847196,193.65574323000328,54468.7834716 2023-03-28,05:33:12.000,87,11123960,-795,0,1679981591,12938.49152671999,193.69098888000008,54468.629754960006 2023-03-28,05:33:13.000,87,11123935,-795,0,1679981592,12938.49826303,193.67689062000136,54468.67167768001 2023-03-28,05:33:14.000,87,11123909,-795,0,1679981593,12938.504999339995,193.67689062000136,54468.88129128 2023-03-28,05:33:15.000,87,11123935,-795,0,1679981594,12938.53194457999,193.66279236000264,54468.846355680005 2023-03-28,05:33:16.000,87,11123923,-795,0,1679981595,12938.545417199995,193.65574323000328,54468.846355680005 2023-03-28,05:33:17.000,87,11123865,-795,0,1679981596,12938.504999339995,193.61344844999985,54468.70661328 2023-03-28,05:33:18.000,87,11123886,-795,0,1679981597,12938.49826303,193.62754670999857,54468.65770344 2023-03-28,05:33:19.000,87,11123914,-795,0,1679981598,12938.51173564999,193.62754670999857,54468.73456176 2023-03-28,05:33:20.000,87,11123896,-795,0,1679981599,12938.484790409995,193.65574323000328,54468.72058752001 2023-03-28,05:33:21.000,87,11123908,-795,0,1679981600,12938.51173564999,193.63459583999793,54468.776484480004 2023-03-28,05:33:22.000,87,11123902,-795,0,1679981601,12938.45110885999,193.6204975799992,54468.67167768001 2023-03-28,05:33:23.000,87,11123929,-795,0,1679981602,12938.49152671999,193.63459583999793,54468.73456176 2023-03-28,05:33:24.000,87,11123942,-795,0,1679981603,12938.43089992999,193.59230106000177,54468.59481936 2023-03-28,05:33:25.000,87,11123864,-795,0,1679981604,12938.41069099999,193.64164497000456,54468.53193528001 2023-03-28,05:33:26.000,87,11123883,-795,0,1679981605,12938.45110885999,193.63459583999793,54468.62276784001 2023-03-28,05:33:27.000,87,11123871,-795,0,1679981606,12938.444372549995,193.66279236000264,54468.61578072 2023-03-28,05:33:28.000,87,11123955,-795,0,1679981607,12938.49826303,193.64164497000456,54468.69263904 2023-03-28,05:33:29.000,87,11123904,-795,0,1679981608,12938.4780541,193.63459583999793,54468.62276784001 2023-03-28,05:33:30.000,87,11123925,-795,0,1679981609,12938.41742731,193.63459583999793,54468.42712848 2023-03-28,05:33:31.000,87,11123934,-795,0,1679981610,12938.49152671999,193.66279236000264,54468.69263904 2023-03-28,05:33:32.000,87,11123882,-795,0,1679981611,12938.484790409995,193.67689062000136,54468.62276784001 2023-03-28,05:33:33.000,87,11123857,-795,0,1679981612,12938.51173564999,193.67689062000136,54468.6437292 2023-03-28,05:33:34.000,87,11123894,-795,0,1679981613,12938.484790409995,193.69098888000008,54468.70661328 2023-03-28,05:33:35.000,87,11123892,-795,0,1679981614,12938.444372549995,193.68393975000072,54468.55289664001 2023-03-28,05:33:36.000,87,11123977,-795,0,1679981615,12938.47131778999,193.67689062000136,54468.59481936 2023-03-28,05:33:37.000,87,11123883,-795,0,1679981616,12938.45784517,193.69098888000008,54468.55289664001 2023-03-28,05:33:38.000,87,11123922,-795,0,1679981617,12938.525208269995,193.68393975000072,54468.727574640005 2023-03-28,05:33:39.000,87,11123922,-795,0,1679981618,12938.51847196,193.7050871399988,54468.74853600001 2023-03-28,05:33:40.000,87,11123943,-795,0,1679981619,12938.51173564999,193.74033279000287,54468.76251024 2023-03-28,05:33:41.000,87,11123885,-795,0,1679981620,12938.55215350999,193.69098888000008,54468.76251024 2023-03-28,05:33:42.000,87,11123924,-795,0,1679981621,12938.53868089,193.71213626999815,54468.629754960006 2023-03-28,05:33:43.000,87,11123915,-795,0,1679981622,12938.504999339995,193.74033279000287,54468.68565192 2023-03-28,05:33:44.000,87,11123912,-795,0,1679981623,12938.49152671999,193.7332836600035,54468.72058752001 2023-03-28,05:33:45.000,87,11123929,-795,0,1679981624,12938.55888982,193.74738192000223,54468.81840720001 2023-03-28,05:33:46.000,87,11123926,-795,0,1679981625,12938.585835059996,193.72623453000415,54468.90225264 2023-03-28,05:33:47.000,87,11123944,-795,0,1679981626,12938.55888982,193.71213626999815,54468.83238144 2023-03-28,05:33:48.000,87,11123928,-795,0,1679981627,12938.585835059996,193.7050871399988,54468.80443296 2023-03-28,05:33:49.000,87,11123925,-795,0,1679981628,12938.59930768,193.69803800999944,54468.76949736001 2023-03-28,05:33:50.000,87,11123912,-795,0,1679981629,12938.61951661,193.7191854000048,54468.797445840006 2023-03-28,05:33:51.000,87,11123920,-795,0,1679981630,12938.626252919996,193.7332836600035,54468.87430416 2023-03-28,05:33:52.000,87,11123894,-795,0,1679981631,12938.57236243999,193.74033279000287,54468.69962616001 2023-03-28,05:33:53.000,87,11123876,-795,0,1679981632,12938.565626129996,193.7332836600035,54468.7136004 2023-03-28,05:33:54.000,87,11123918,-795,0,1679981633,12938.646461849996,193.7332836600035,54468.87430416 2023-03-28,05:33:55.000,87,11123937,-795,0,1679981634,12938.6801434,193.71213626999815,54468.93718824001 2023-03-28,05:33:56.000,87,11123956,-795,0,1679981635,12938.673407089991,193.74033279000287,54468.91622688001 2023-03-28,05:33:57.000,87,11123964,-795,0,1679981636,12938.606043989996,193.77557843999966,54468.69962616001 2023-03-28,05:33:58.000,87,11123923,-795,0,1679981637,12938.666670779996,193.7685293100003,54468.776484480004 2023-03-28,05:33:59.000,87,11123919,-795,0,1679981638,12938.63972554,193.7685293100003,54468.8533428 2023-03-28,05:34:00.000,87,11123946,-795,0,1679981639,12938.653198159991,193.7685293100003,54468.86032992 2023-03-28,05:34:01.000,87,11123935,-795,0,1679981640,12938.6801434,193.76148018000094,54468.91622688001 2023-03-28,05:34:02.000,87,11123897,-795,0,1679981641,12938.606043989996,193.78262756999902,54468.8533428 2023-03-28,05:34:03.000,87,11123922,-795,0,1679981642,12938.63972554,193.75443105000159,54468.81840720001 2023-03-28,05:34:04.000,87,11123907,-795,0,1679981643,12938.70035233,193.82492235000245,54468.88827840001 2023-03-28,05:34:05.000,87,11123847,-795,0,1679981644,12938.59257136999,193.86016799999925,54468.86731704001 2023-03-28,05:34:06.000,87,11123924,-795,0,1679981645,12938.63972554,193.80377496000438,54468.76949736001 2023-03-28,05:34:07.000,87,11123902,-795,0,1679981646,12938.713824949991,193.84606974000053,54468.86032992 2023-03-28,05:34:08.000,87,11123899,-795,0,1679981647,12938.646461849996,193.84606974000053,54468.68565192 2023-03-28,05:34:09.000,87,11123928,-795,0,1679981648,12938.673407089991,193.82492235000245,54468.72058752001 2023-03-28,05:34:10.000,87,11123937,-795,0,1679981649,12938.727297569996,193.8531188699999,54468.846355680005 2023-03-28,05:34:11.000,87,11123897,-795,0,1679981650,12938.747506499996,193.84606974000053,54468.81840720001 2023-03-28,05:34:12.000,87,11123937,-795,0,1679981651,12938.707088639996,193.84606974000053,54468.75552312 2023-03-28,05:34:13.000,87,11123884,-795,0,1679981652,12938.747506499996,193.83902061000117,54468.797445840006 2023-03-28,05:34:14.000,87,11123889,-795,0,1679981653,12938.794660669992,193.8672171299986,54468.82539432 2023-03-28,05:34:15.000,87,11123969,-795,0,1679981654,12938.781188050001,193.8531188699999,54468.81142008 2023-03-28,05:34:16.000,87,11123946,-795,0,1679981655,12938.727297569996,193.8813153900046,54468.62276784001 2023-03-28,05:34:17.000,87,11123950,-795,0,1679981656,12938.747506499996,193.8672171299986,54468.6437292 2023-03-28,05:34:18.000,87,11123915,-795,0,1679981657,12938.855287459992,193.86016799999925,54468.83936856001 2023-03-28,05:34:19.000,87,11123878,-795,0,1679981658,12938.888969009997,193.8531188699999,54468.81840720001 2023-03-28,05:34:20.000,87,11123907,-795,0,1679981659,12938.862023770002,193.79672582999774,54468.80443296 2023-03-28,05:34:21.000,87,11123861,-795,0,1679981660,12938.841814840001,193.7332836600035,54468.72058752001 2023-03-28,05:34:22.000,87,11123915,-795,0,1679981661,12938.686879709996,193.78967669999838,54468.58783224 2023-03-28,05:34:23.000,87,11123916,-795,0,1679981662,12938.70035233,193.81082409000373,54468.75552312 2023-03-28,05:34:24.000,87,11123927,-795,0,1679981663,12938.707088639996,193.88836452000396,54468.86731704001 2023-03-28,05:34:25.000,87,11123902,-795,0,1679981664,12938.754242809991,193.92361017000076,54468.88129128 2023-03-28,05:34:26.000,87,11123965,-795,0,1679981665,12938.781188050001,193.9659049500042,54468.846355680005 2023-03-28,05:34:27.000,87,11123946,-795,0,1679981666,12938.767715429996,193.93065930000012,54468.90225264 2023-03-28,05:34:28.000,87,11123907,-795,0,1679981667,12938.828342219997,193.9518066899982,54468.95116248 2023-03-28,05:34:29.000,87,11123882,-795,0,1679981668,12938.828342219997,193.95885582000483,54469.014046560005 2023-03-28,05:34:30.000,87,11123930,-795,0,1679981669,12938.835078529992,193.98705234000226,54468.97212384 2023-03-28,05:34:31.000,87,11123913,-795,0,1679981670,12938.740770190001,194.00115060000098,54468.776484480004 2023-03-28,05:34:32.000,87,11123926,-795,0,1679981671,12938.828342219997,194.00115060000098,54468.86032992 2023-03-28,05:34:33.000,87,11123917,-795,0,1679981672,12938.787924359996,194.00115060000098,54468.87430416 2023-03-28,05:34:34.000,87,11123920,-795,0,1679981673,12938.902441630002,193.9659049500042,54469.10487912001 2023-03-28,05:34:35.000,87,11123925,-795,0,1679981674,12938.888969009997,193.97295408000355,54469.02103368 2023-03-28,05:34:36.000,87,11123956,-795,0,1679981675,12938.882232700002,193.9800032100029,54469.03500792001 2023-03-28,05:34:37.000,87,11123861,-795,0,1679981676,12938.855287459992,193.99410147000162,54468.944175360004 2023-03-28,05:34:38.000,87,11123834,-795,0,1679981677,12938.909177939997,193.95885582000483,54469.014046560005 2023-03-28,05:34:39.000,87,11123923,-795,0,1679981678,12938.868760079997,193.9800032100029,54469.00007232 2023-03-28,05:34:40.000,87,11123928,-795,0,1679981679,12938.882232700002,193.9659049500042,54469.014046560005 2023-03-28,05:34:41.000,87,11123914,-795,0,1679981680,12938.909177939997,193.9659049500042,54469.05596928001 2023-03-28,05:34:42.000,87,11123895,-795,0,1679981681,12938.882232700002,193.97295408000355,54469.00007232 2023-03-28,05:34:43.000,87,11123893,-795,0,1679981682,12938.888969009997,194.00115060000098,54468.90923976001 2023-03-28,05:34:44.000,87,11123956,-795,0,1679981683,12938.936123179992,193.9659049500042,54469.05596928001 2023-03-28,05:34:45.000,87,11123879,-795,0,1679981684,12938.855287459992,193.99410147000162,54468.9930852 2023-03-28,05:34:46.000,87,11123892,-795,0,1679981685,12938.909177939997,193.9800032100029,54468.98609808001 2023-03-28,05:34:47.000,87,11123959,-795,0,1679981686,12938.862023770002,193.9800032100029,54468.86731704001 2023-03-28,05:34:48.000,87,11123894,-795,0,1679981687,12938.835078529992,193.9659049500042,54468.90225264 2023-03-28,05:34:49.000,87,11123918,-795,0,1679981688,12938.841814840001,193.9800032100029,54468.97911096 2023-03-28,05:34:50.000,87,11123938,-795,0,1679981689,12938.875496389992,193.9518066899982,54469.05596928001 2023-03-28,05:34:51.000,87,11123926,-795,0,1679981690,12938.801396980001,193.98705234000226,54468.97911096 2023-03-28,05:34:52.000,87,11123901,-795,0,1679981691,12938.760979120001,193.9800032100029,54468.86731704001 2023-03-28,05:34:53.000,87,11123863,-795,0,1679981692,12938.70035233,194.09278928999993,54468.895265520005 2023-03-28,05:34:54.000,87,11123917,-795,0,1679981693,12938.734033879991,194.13508407000336,54468.86032992 2023-03-28,05:34:55.000,87,11123897,-795,0,1679981694,12938.787924359996,194.28311580000445,54468.776484480004 2023-03-28,05:34:56.000,87,11123940,-795,0,1679981695,12938.929386869997,194.24082102000102,54468.81142008 2023-03-28,05:34:57.000,87,11123938,-795,0,1679981696,12938.990013659997,194.19147710999823,54468.70661328 2023-03-28,05:34:58.000,87,11123921,-795,0,1679981697,12939.097794619993,194.03639624999778,54468.80443296 2023-03-28,05:34:59.000,87,11123894,-795,0,1679981698,12939.084322000002,193.9659049500042,54468.93718824001 2023-03-28,05:35:00.000,87,11123918,-795,0,1679981699,12939.043904140002,193.92361017000076,54468.98609808001 2023-03-28,05:35:01.000,87,11123889,-795,0,1679981700,12938.990013659997,193.9800032100029,54468.90923976001 2023-03-28,05:35:02.000,87,11123894,-795,0,1679981701,12938.909177939997,193.90951191000204,54468.7834716 2023-03-28,05:35:03.000,87,11123828,-795,0,1679981702,12938.902441630002,193.95885582000483,54468.81142008 2023-03-28,05:35:04.000,87,11123906,-795,0,1679981703,12938.909177939997,193.95885582000483,54468.88129128 2023-03-28,05:35:05.000,87,11123916,-795,0,1679981704,12938.915914249992,193.9800032100029,54468.93020112 2023-03-28,05:35:06.000,87,11123896,-795,0,1679981705,12938.895705319992,193.97295408000355,54468.93718824001 2023-03-28,05:35:07.000,87,11123924,-795,0,1679981706,12938.888969009997,194.0152488599997,54468.93020112 2023-03-28,05:35:08.000,87,11123890,-795,0,1679981707,12938.909177939997,193.9518066899982,54468.83238144 2023-03-28,05:35:09.000,87,11123883,-795,0,1679981708,12938.909177939997,193.9800032100029,54468.88129128 2023-03-28,05:35:10.000,87,11123913,-795,0,1679981709,12938.915914249992,193.95885582000483,54468.83238144 2023-03-28,05:35:11.000,87,11123930,-795,0,1679981710,12938.848551149997,193.9800032100029,54468.776484480004 2023-03-28,05:35:12.000,87,11123937,-795,0,1679981711,12938.895705319992,193.98705234000226,54468.79045872001 2023-03-28,05:35:13.000,87,11123911,-795,0,1679981712,12938.868760079997,194.00819973000034,54468.74154888001 2023-03-28,05:35:14.000,87,11123910,-795,0,1679981713,12938.882232700002,193.98705234000226,54468.76949736001 2023-03-28,05:35:15.000,87,11123936,-795,0,1679981714,12938.936123179992,193.9518066899982,54468.944175360004 2023-03-28,05:35:16.000,87,11123908,-795,0,1679981715,12938.922650560002,193.98705234000226,54468.95814960001 2023-03-28,05:35:17.000,87,11123850,-795,0,1679981716,12938.875496389992,194.00819973000034,54468.895265520005 2023-03-28,05:35:18.000,87,11123949,-795,0,1679981717,12938.862023770002,194.00819973000034,54468.74853600001 2023-03-28,05:35:19.000,87,11123883,-795,0,1679981718,12938.862023770002,194.00819973000034,54468.7834716 2023-03-28,05:35:20.000,87,11123871,-795,0,1679981719,12938.929386869997,193.95885582000483,54468.965136720006 2023-03-28,05:35:21.000,87,11123912,-795,0,1679981720,12938.929386869997,194.00115060000098,54468.97911096 2023-03-28,05:35:22.000,87,11123872,-795,0,1679981721,12938.882232700002,193.9518066899982,54468.923214 2023-03-28,05:35:23.000,87,11123965,-795,0,1679981722,12938.902441630002,193.9800032100029,54468.93020112 2023-03-28,05:35:24.000,87,11123942,-795,0,1679981723,12938.949595799997,193.99410147000162,54469.0280208 2023-03-28,05:35:25.000,87,11123896,-795,0,1679981724,12938.875496389992,193.99410147000162,54468.95116248 2023-03-28,05:35:26.000,87,11123888,-795,0,1679981725,12938.969804729997,193.97295408000355,54468.97212384 2023-03-28,05:35:27.000,87,11123899,-795,0,1679981726,12938.862023770002,194.00819973000034,54468.8533428 2023-03-28,05:35:28.000,87,11123920,-795,0,1679981727,12938.915914249992,193.9659049500042,54468.63674208 2023-03-28,05:35:29.000,87,11123914,-795,0,1679981728,12938.942859490002,194.00115060000098,54468.80443296 2023-03-28,05:35:30.000,87,11123878,-795,0,1679981729,12938.963068420002,194.03639624999778,54468.97212384 2023-03-28,05:35:31.000,87,11123938,-795,0,1679981730,12938.868760079997,194.02229798999906,54468.9930852 2023-03-28,05:35:32.000,87,11123902,-795,0,1679981731,12938.801396980001,194.0645927700025,54468.6437292 2023-03-28,05:35:33.000,87,11123938,-795,0,1679981732,12938.915914249992,194.0434453800044,54468.9930852 2023-03-28,05:35:34.000,87,11123909,-795,0,1679981733,12938.848551149997,194.00115060000098,54468.88129128 2023-03-28,05:35:35.000,87,11123910,-795,0,1679981734,12938.875496389992,194.00115060000098,54468.97212384 2023-03-28,05:35:36.000,87,11123937,-795,0,1679981735,12938.882232700002,194.02229798999906,54468.81142008 2023-03-28,05:35:37.000,87,11123948,-795,0,1679981736,12938.848551149997,194.03639624999778,54468.86731704001 2023-03-28,05:35:38.000,87,11123877,-795,0,1679981737,12938.969804729997,194.00115060000098,54468.97911096 2023-03-28,05:35:39.000,87,11123907,-795,0,1679981738,12938.915914249992,194.02229798999906,54469.04199504 2023-03-28,05:35:40.000,87,11123893,-795,0,1679981739,12938.983277350002,194.02934711999842,54469.00007232 2023-03-28,05:35:41.000,87,11123860,-795,0,1679981740,12938.956332109992,194.05754364000313,54468.97911096 2023-03-28,05:35:42.000,87,11123896,-795,0,1679981741,12938.909177939997,194.05049451000377,54468.76949736001 2023-03-28,05:35:43.000,87,11123878,-795,0,1679981742,12938.922650560002,194.02934711999842,54468.8533428 2023-03-28,05:35:44.000,87,11123913,-795,0,1679981743,12938.949595799997,194.0434453800044,54468.95116248 2023-03-28,05:35:45.000,87,11123907,-795,0,1679981744,12938.983277350002,194.05049451000377,54468.95116248 2023-03-28,05:35:46.000,87,11123890,-795,0,1679981745,12938.963068420002,194.0434453800044,54468.944175360004 2023-03-28,05:35:47.000,87,11123932,-795,0,1679981746,12938.963068420002,194.08574016000057,54468.923214 2023-03-28,05:35:48.000,87,11123928,-795,0,1679981747,12938.983277350002,194.05754364000313,54468.965136720006 2023-03-28,05:35:49.000,87,11123882,-795,0,1679981748,12938.990013659997,194.0998384199993,54468.93020112 2023-03-28,05:35:50.000,87,11123938,-795,0,1679981749,12939.023695210002,194.0645927700025,54468.923214 2023-03-28,05:35:51.000,87,11123930,-795,0,1679981750,12939.016958899992,194.09278928999993,54468.895265520005 2023-03-28,05:35:52.000,87,11123917,-795,0,1679981751,12938.983277350002,194.08574016000057,54468.7834716 2023-03-28,05:35:53.000,87,11123947,-795,0,1679981752,12938.915914249992,194.10688754999865,54468.797445840006 2023-03-28,05:35:54.000,87,11123917,-795,0,1679981753,12939.010222589997,194.08574016000057,54468.97911096 2023-03-28,05:35:55.000,87,11123943,-795,0,1679981754,12938.990013659997,194.0998384199993,54468.95116248 2023-03-28,05:35:56.000,87,11123931,-795,0,1679981755,12939.010222589997,194.113936679998,54468.91622688001 2023-03-28,05:35:57.000,87,11123909,-795,0,1679981756,12938.969804729997,194.12098581000464,54468.82539432 2023-03-28,05:35:58.000,87,11123900,-795,0,1679981757,12938.996749969992,194.0998384199993,54468.846355680005 2023-03-28,05:35:59.000,87,11123945,-795,0,1679981758,12938.996749969992,194.15623146000144,54468.86032992 2023-03-28,05:36:00.000,87,11123919,-795,0,1679981759,12939.016958899992,194.12098581000464,54468.88129128 2023-03-28,05:36:01.000,87,11123925,-795,0,1679981760,12938.976541039992,194.14213320000272,54468.83936856001 2023-03-28,05:36:02.000,87,11123950,-795,0,1679981761,12939.003486280002,194.12098581000464,54468.75552312 2023-03-28,05:36:03.000,87,11123937,-795,0,1679981762,12938.996749969992,194.17032972000015,54468.81840720001 2023-03-28,05:36:04.000,87,11123947,-795,0,1679981763,12939.037167829993,194.14213320000272,54468.93718824001 2023-03-28,05:36:05.000,87,11123910,-795,0,1679981764,12939.030431519997,194.14918233000208,54468.83936856001 2023-03-28,05:36:06.000,87,11123908,-795,0,1679981765,12939.023695210002,194.1773788499995,54468.81840720001 2023-03-28,05:36:07.000,87,11123914,-795,0,1679981766,12939.057376759993,194.15623146000144,54468.80443296 2023-03-28,05:36:08.000,87,11123915,-795,0,1679981767,12939.003486280002,194.128034940004,54468.60180648001 2023-03-28,05:36:09.000,87,11123893,-795,0,1679981768,12938.969804729997,194.128034940004,54468.52494816 2023-03-28,05:36:10.000,87,11123881,-795,0,1679981769,12939.084322000002,194.128034940004,54468.72058752001 2023-03-28,05:36:11.000,87,11123910,-795,0,1679981770,12938.969804729997,194.15623146000144,54468.629754960006 2023-03-28,05:36:12.000,87,11123895,-795,0,1679981771,12939.003486280002,194.10688754999865,54468.678664800005 2023-03-28,05:36:13.000,87,11123898,-795,0,1679981772,12939.003486280002,194.10688754999865,54468.69962616001 2023-03-28,05:36:14.000,87,11123903,-795,0,1679981773,12939.010222589997,194.07164190000185,54468.69962616001 2023-03-28,05:36:15.000,87,11123876,-795,0,1679981774,12939.023695210002,194.0998384199993,54468.69962616001 2023-03-28,05:36:16.000,87,11123952,-795,0,1679981775,12939.057376759993,194.0998384199993,54468.65770344 2023-03-28,05:36:17.000,87,11123925,-795,0,1679981776,12938.976541039992,194.10688754999865,54468.59481936 2023-03-28,05:36:18.000,87,11123902,-795,0,1679981777,12939.010222589997,194.09278928999993,54468.59481936 2023-03-28,05:36:19.000,87,11123974,-795,0,1679981778,12939.077585689993,194.0645927700025,54468.76949736001 2023-03-28,05:36:20.000,87,11123929,-795,0,1679981779,12939.091058309998,194.0645927700025,54468.76949736001 2023-03-28,05:36:21.000,87,11123890,-795,0,1679981780,12939.030431519997,194.08574016000057,54468.7136004 2023-03-28,05:36:22.000,87,11123952,-795,0,1679981781,12938.942859490002,194.08574016000057,54468.5389224 2023-03-28,05:36:23.000,87,11123928,-795,0,1679981782,12938.983277350002,194.02934711999842,54468.629754960006 2023-03-28,05:36:24.000,87,11123955,-795,0,1679981783,12938.996749969992,194.0434453800044,54468.69263904 2023-03-28,05:36:25.000,87,11123920,-795,0,1679981784,12939.016958899992,194.02934711999842,54468.70661328 2023-03-28,05:36:26.000,87,11123940,-795,0,1679981785,12939.057376759993,194.05049451000377,54468.65770344 2023-03-28,05:36:27.000,87,11123910,-795,0,1679981786,12939.043904140002,194.02934711999842,54468.69263904 2023-03-28,05:36:28.000,87,11123980,-795,0,1679981787,12939.050640449997,194.00819973000034,54468.76251024 2023-03-28,05:36:29.000,87,11123878,-795,0,1679981788,12939.091058309998,193.9659049500042,54468.80443296 2023-03-28,05:36:30.000,87,11123959,-795,0,1679981789,12939.070849379998,193.99410147000162,54468.678664800005 2023-03-28,05:36:31.000,87,11123903,-795,0,1679981790,12939.124739860003,193.93770842999947,54468.69263904 2023-03-28,05:36:32.000,87,11123908,-795,0,1679981791,12939.111267239998,193.93065930000012,54468.49001256 2023-03-28,05:36:33.000,87,11123717,-795,0,1679981792,12939.158421409993,193.93065930000012,54468.33629592001 2023-03-28,05:36:34.000,87,11123919,-795,0,1679981793,12939.293147609998,193.9659049500042,54468.67167768001 2023-03-28,05:36:35.000,87,11123908,-795,0,1679981794,12939.299883919994,194.13508407000336,54468.61578072 2023-03-28,05:36:36.000,87,11123934,-795,0,1679981795,12939.178630339993,194.3113123200019,54468.54590952 2023-03-28,05:36:37.000,87,11123896,-795,0,1679981796,12938.915914249992,194.2901649300038,54468.462064080006 2023-03-28,05:36:38.000,87,11123910,-795,0,1679981797,12938.882232700002,194.15623146000144,54468.52494816 2023-03-28,05:36:39.000,87,11123882,-795,0,1679981798,12938.909177939997,194.07164190000185,54468.59481936 2023-03-28,05:36:40.000,87,11123894,-795,0,1679981799,12938.882232700002,194.03639624999778,54468.5389224 2023-03-28,05:36:41.000,87,11123931,-795,0,1679981800,12938.990013659997,193.98705234000226,54468.7136004 2023-03-28,05:36:42.000,87,11123937,-795,0,1679981801,12939.037167829993,193.98705234000226,54468.69962616001 2023-03-28,05:36:43.000,87,11123934,-795,0,1679981802,12939.037167829993,193.94475755999883,54468.73456176 2023-03-28,05:36:44.000,87,11123934,-795,0,1679981803,12939.003486280002,193.9800032100029,54468.608793600004 2023-03-28,05:36:45.000,87,11123886,-795,0,1679981804,12939.050640449997,193.8813153900046,54468.70661328 2023-03-28,05:36:46.000,87,11123929,-795,0,1679981805,12939.043904140002,193.9800032100029,54468.74154888001 2023-03-28,05:36:47.000,87,11123916,-795,0,1679981806,12939.070849379998,193.9518066899982,54468.72058752001 2023-03-28,05:36:48.000,87,11123948,-795,0,1679981807,12939.030431519997,193.92361017000076,54468.5389224 2023-03-28,05:36:49.000,87,11123886,-795,0,1679981808,12938.976541039992,193.92361017000076,54468.5389224 2023-03-28,05:36:50.000,87,11123967,-795,0,1679981809,12939.010222589997,193.93770842999947,54468.69263904 2023-03-28,05:36:51.000,87,11123978,-795,0,1679981810,12939.016958899992,193.9165610400014,54468.67167768001 2023-03-28,05:36:52.000,87,11123901,-795,0,1679981811,12938.969804729997,193.92361017000076,54468.559883760005 2023-03-28,05:36:53.000,87,11123870,-795,0,1679981812,12938.996749969992,193.8813153900046,54468.629754960006 2023-03-28,05:36:54.000,87,11123905,-795,0,1679981813,12938.990013659997,193.9165610400014,54468.49699968 2023-03-28,05:36:55.000,87,11123930,-795,0,1679981814,12939.016958899992,193.8672171299986,54468.58084512001 2023-03-28,05:36:56.000,87,11123945,-795,0,1679981815,12938.956332109992,193.8672171299986,54468.42712848 2023-03-28,05:36:57.000,87,11123946,-795,0,1679981816,12939.003486280002,193.83902061000117,54468.44808984 2023-03-28,05:36:58.000,87,11123902,-795,0,1679981817,12939.043904140002,193.8531188699999,54468.56687088 2023-03-28,05:36:59.000,87,11123919,-795,0,1679981818,12939.064113070002,193.8319714800018,54468.608793600004 2023-03-28,05:37:00.000,87,11123900,-795,0,1679981819,12939.064113070002,193.8178732200031,54468.56687088 2023-03-28,05:37:01.000,87,11123926,-795,0,1679981820,12939.037167829993,193.78262756999902,54468.55289664001 2023-03-28,05:37:02.000,87,11123931,-795,0,1679981821,12938.956332109992,193.78262756999902,54468.35027016 2023-03-28,05:37:03.000,87,11123851,-795,0,1679981822,12938.976541039992,193.78262756999902,54468.41315424001 2023-03-28,05:37:04.000,87,11123886,-795,0,1679981823,12938.996749969992,193.77557843999966,54468.35725728 2023-03-28,05:37:05.000,87,11123916,-795,0,1679981824,12939.023695210002,193.76148018000094,54468.44808984 2023-03-28,05:37:06.000,87,11123915,-795,0,1679981825,12939.003486280002,193.76148018000094,54468.38520576001 2023-03-28,05:37:07.000,87,11123934,-795,0,1679981826,12939.003486280002,193.7332836600035,54468.36424440001 2023-03-28,05:37:08.000,87,11123925,-795,0,1679981827,12939.050640449997,193.7332836600035,54468.35027016 2023-03-28,05:37:09.000,87,11123897,-795,0,1679981828,12939.124739860003,193.67689062000136,54468.48302544001 2023-03-28,05:37:10.000,87,11123908,-795,0,1679981829,12939.070849379998,193.69803800999944,54468.41315424001 2023-03-28,05:37:11.000,87,11123882,-795,0,1679981830,12939.070849379998,193.69098888000008,54468.45507696001 2023-03-28,05:37:12.000,87,11123916,-795,0,1679981831,12938.969804729997,193.69803800999944,54468.24546336001 2023-03-28,05:37:13.000,87,11123919,-795,0,1679981832,12939.030431519997,193.68393975000072,54468.32232168 2023-03-28,05:37:14.000,87,11123888,-795,0,1679981833,12939.097794619993,193.66279236000264,54468.48302544001 2023-03-28,05:37:15.000,87,11123900,-795,0,1679981834,12939.057376759993,193.59935019000113,54468.39918 2023-03-28,05:37:16.000,87,11123919,-795,0,1679981835,12939.084322000002,193.64164497000456,54468.52494816 2023-03-28,05:37:17.000,87,11123887,-795,0,1679981836,12939.111267239998,193.59935019000113,54468.32232168 2023-03-28,05:37:18.000,87,11123906,-795,0,1679981837,12939.084322000002,193.59935019000113,54468.37123152 2023-03-28,05:37:19.000,87,11123872,-795,0,1679981838,12939.064113070002,193.59230106000177,54468.28039896 2023-03-28,05:37:20.000,87,11123929,-795,0,1679981839,12939.091058309998,193.61344844999985,54468.3293088 2023-03-28,05:37:21.000,87,11123942,-795,0,1679981840,12939.070849379998,193.55000627999834,54468.28738608001 2023-03-28,05:37:22.000,87,11123903,-795,0,1679981841,12939.097794619993,193.54295714999898,54468.32232168 2023-03-28,05:37:23.000,87,11123926,-795,0,1679981842,12939.050640449997,193.5218097600009,54468.1895664 2023-03-28,05:37:24.000,87,11123909,-795,0,1679981843,12939.131476169998,193.47951498000475,54468.441102720004 2023-03-28,05:37:25.000,87,11123954,-795,0,1679981844,12939.138212479993,193.46541671999876,54468.392192880005 2023-03-28,05:37:26.000,87,11123915,-795,0,1679981845,12939.111267239998,193.40902368000388,54468.343283040005 2023-03-28,05:37:27.000,87,11123892,-795,0,1679981846,12939.070849379998,193.43722020000132,54468.16860504001 2023-03-28,05:37:28.000,87,11123900,-795,0,1679981847,12939.064113070002,193.40197455000452,54468.20354064 2023-03-28,05:37:29.000,87,11123912,-795,0,1679981848,12939.144948789988,193.43722020000132,54468.30834744 2023-03-28,05:37:30.000,87,11123918,-795,0,1679981849,12939.165157719988,193.38787628999853,54468.38520576001 2023-03-28,05:37:31.000,87,11123942,-795,0,1679981850,12939.178630339993,193.35263064000173,54468.343283040005 2023-03-28,05:37:32.000,87,11123924,-795,0,1679981851,12939.158421409993,193.33853238000302,54468.23847624001 2023-03-28,05:37:33.000,87,11123880,-795,0,1679981852,12939.198839269993,193.28918847000023,54468.3293088 2023-03-28,05:37:34.000,87,11123904,-795,0,1679981853,12939.030431519997,193.31738498999766,54468.20354064 2023-03-28,05:37:35.000,87,11123943,-795,0,1679981854,12939.158421409993,193.2609919500028,54468.2594376 2023-03-28,05:37:36.000,87,11123912,-795,0,1679981855,12939.158421409993,193.21164804,54468.18257928 2023-03-28,05:37:37.000,87,11123925,-795,0,1679981856,12939.158421409993,193.20459891000064,54468.175592160005 2023-03-28,05:37:38.000,87,11123959,-795,0,1679981857,12939.198839269993,193.18345152000256,54468.392192880005 2023-03-28,05:37:39.000,87,11123944,-795,0,1679981858,12939.225784509988,193.12705848000041,54468.33629592001 2023-03-28,05:37:40.000,87,11123890,-795,0,1679981859,12939.239257129993,193.12000935000106,54468.294373200006 2023-03-28,05:37:41.000,87,11123845,-795,0,1679981860,12939.245993439989,193.08476370000426,54468.273411840004 2023-03-28,05:37:42.000,87,11123920,-795,0,1679981861,12939.171894029998,193.0777145700049,54468.13366944 2023-03-28,05:37:43.000,87,11123905,-795,0,1679981862,12939.124739860003,193.03541979000147,54468.07078536001 2023-03-28,05:37:44.000,87,11123922,-795,0,1679981863,12939.124739860003,193.00722327000403,54468.04283688 2023-03-28,05:37:45.000,87,11123912,-795,0,1679981864,12939.185366649988,192.99312500999804,54468.18257928 2023-03-28,05:37:46.000,87,11123899,-795,0,1679981865,12939.198839269993,192.9155845799978,54468.1895664 2023-03-28,05:37:47.000,87,11123891,-795,0,1679981866,12939.138212479993,192.9296828400038,54468.056811120005 2023-03-28,05:37:48.000,87,11123902,-795,0,1679981867,12939.151685099998,192.89443718999973,54467.97995280001 2023-03-28,05:37:49.000,87,11123855,-795,0,1679981868,12939.158421409993,192.85919154000294,54467.98693992 2023-03-28,05:37:50.000,87,11123897,-795,0,1679981869,12939.165157719988,192.85214241000358,54468.04982400001 2023-03-28,05:37:51.000,87,11123922,-795,0,1679981870,12939.138212479993,192.8168967599995,54468.07078536001 2023-03-28,05:37:52.000,87,11123953,-795,0,1679981871,12939.124739860003,192.79574937000143,54467.875146 2023-03-28,05:37:53.000,87,11123928,-795,0,1679981872,12939.084322000002,192.767552850004,54467.938030080004 2023-03-28,05:37:54.000,87,11123922,-795,0,1679981873,12939.131476169998,192.73935632999928,54468.04283688 2023-03-28,05:37:55.000,87,11123926,-795,0,1679981874,12939.131476169998,192.753454589998,54468.04283688 2023-03-28,05:37:56.000,87,11123912,-795,0,1679981875,12939.111267239998,192.71115981000185,54468.04283688 2023-03-28,05:37:57.000,87,11123853,-795,0,1679981876,12939.077585689993,192.71115981000185,54467.875146 2023-03-28,05:37:58.000,87,11123852,-795,0,1679981877,12939.111267239998,192.66886502999841,54467.89610736 2023-03-28,05:37:59.000,87,11123858,-795,0,1679981878,12939.084322000002,192.64771764000034,54467.78431344001 2023-03-28,05:38:00.000,87,11123875,-795,0,1679981879,12939.138212479993,192.61247199000354,54467.85418464 2023-03-28,05:38:01.000,87,11123905,-795,0,1679981880,12939.084322000002,192.60542286000418,54467.875146 2023-03-28,05:38:02.000,87,11123907,-795,0,1679981881,12939.077585689993,192.60542286000418,54467.81924904 2023-03-28,05:38:03.000,87,11123929,-795,0,1679981882,12939.043904140002,192.52788243000396,54467.91008160001 2023-03-28,05:38:04.000,87,11123936,-795,0,1679981883,12939.070849379998,192.51378416999796,54467.98693992 2023-03-28,05:38:05.000,87,11123875,-795,0,1679981884,12939.084322000002,192.49263677999988,54467.958991440006 2023-03-28,05:38:06.000,87,11123907,-795,0,1679981885,12939.111267239998,192.4573911300031,54467.97296568 2023-03-28,05:38:07.000,87,11123920,-795,0,1679981886,12939.050640449997,192.47853852000117,54467.85418464 2023-03-28,05:38:08.000,87,11123907,-795,0,1679981887,12939.050640449997,192.42214547999902,54467.84719752 2023-03-28,05:38:09.000,87,11123900,-795,0,1679981888,12939.084322000002,192.42919460999838,54467.9450172 2023-03-28,05:38:10.000,87,11123908,-795,0,1679981889,12939.084322000002,192.3728015700035,54468.00091416001 2023-03-28,05:38:11.000,87,11123919,-795,0,1679981890,12939.064113070002,192.3728015700035,54467.88213312001 2023-03-28,05:38:12.000,87,11123911,-795,0,1679981891,12939.084322000002,192.4080472200003,54467.91706872 2023-03-28,05:38:13.000,87,11123844,-795,0,1679981892,12939.010222589997,192.36575244000414,54467.78431344001 2023-03-28,05:38:14.000,87,11123894,-795,0,1679981893,12939.064113070002,192.3234576600007,54467.86117176001 2023-03-28,05:38:15.000,87,11123909,-795,0,1679981894,12939.023695210002,192.31640853000135,54467.91008160001 2023-03-28,05:38:16.000,87,11123899,-795,0,1679981895,12939.043904140002,192.25296635999985,54467.875146 2023-03-28,05:38:17.000,87,11123877,-795,0,1679981896,12939.016958899992,192.28116288000456,54467.72841648 2023-03-28,05:38:18.000,87,11123950,-795,0,1679981897,12939.003486280002,192.25296635999985,54467.84719752 2023-03-28,05:38:19.000,87,11123888,-795,0,1679981898,12939.064113070002,192.2459172300005,54467.90309448001 2023-03-28,05:38:20.000,87,11123914,-795,0,1679981899,12939.016958899992,192.2459172300005,54467.93104296001 2023-03-28,05:38:21.000,87,11123867,-795,0,1679981900,12938.983277350002,192.2106715800037,54467.840210400005 2023-03-28,05:38:22.000,87,11123939,-795,0,1679981901,12938.909177939997,192.2106715800037,54467.74937784 2023-03-28,05:38:23.000,87,11123865,-795,0,1679981902,12938.949595799997,192.1965733199977,54467.791300560006 2023-03-28,05:38:24.000,87,11123895,-795,0,1679981903,12938.929386869997,192.17542592999962,54467.86117176001 2023-03-28,05:38:25.000,87,11123919,-795,0,1679981904,12938.915914249992,192.18952418999834,54467.86117176001 2023-03-28,05:38:26.000,87,11123895,-795,0,1679981905,12938.922650560002,192.1260820200041,54467.8052748 2023-03-28,05:38:27.000,87,11123971,-795,0,1679981906,12938.875496389992,192.1260820200041,54467.78431344001 2023-03-28,05:38:28.000,87,11123951,-795,0,1679981907,12938.888969009997,192.10493462999875,54467.9450172 2023-03-28,05:38:29.000,87,11123869,-795,0,1679981908,12938.888969009997,192.10493462999875,54467.86117176001 2023-03-28,05:38:30.000,87,11123915,-795,0,1679981909,12938.814869599992,192.09083637000003,54467.79828768 2023-03-28,05:38:31.000,87,11123934,-795,0,1679981910,12938.808133289996,192.0978854999994,54467.86117176001 2023-03-28,05:38:32.000,87,11123911,-795,0,1679981911,12938.787924359996,192.06968898000196,54467.721429360005 2023-03-28,05:38:33.000,87,11123975,-795,0,1679981912,12938.774451739991,192.06968898000196,54467.71444224001 2023-03-28,05:38:34.000,87,11123954,-795,0,1679981913,12938.862023770002,192.02739419999853,54467.84719752 2023-03-28,05:38:35.000,87,11123948,-795,0,1679981914,12938.767715429996,191.99214855000173,54467.574699840006 2023-03-28,05:38:36.000,87,11123896,-795,0,1679981915,12938.767715429996,192.0132959399998,54467.74239072001 2023-03-28,05:38:37.000,87,11123945,-795,0,1679981916,12938.740770190001,192.0132959399998,54467.68649376 2023-03-28,05:38:38.000,87,11123899,-795,0,1679981917,12938.734033879991,191.99214855000173,54467.75636496 2023-03-28,05:38:39.000,87,11123891,-795,0,1679981918,12938.734033879991,191.97100116000365,54467.76335208001 2023-03-28,05:38:40.000,87,11123959,-795,0,1679981919,12938.6801434,191.93575550999958,54467.65854528 2023-03-28,05:38:41.000,87,11123942,-795,0,1679981920,12938.70035233,191.97100116000365,54467.8052748 2023-03-28,05:38:42.000,87,11123955,-795,0,1679981921,12938.70035233,191.9639520300043,54467.77732632 2023-03-28,05:38:43.000,87,11123919,-795,0,1679981922,12938.646461849996,191.9498537699983,54467.77732632 2023-03-28,05:38:44.000,87,11123922,-795,0,1679981923,12938.686879709996,191.92165725000086,54467.889120240005 2023-03-28,05:38:45.000,87,11123874,-795,0,1679981924,12938.653198159991,191.93575550999958,54467.76335208001 2023-03-28,05:38:46.000,87,11123947,-795,0,1679981925,12938.59930768,191.92165725000086,54467.73540360001 2023-03-28,05:38:47.000,87,11123957,-795,0,1679981926,12938.606043989996,191.87231333999807,54467.76335208001 2023-03-28,05:38:48.000,87,11123913,-795,0,1679981927,12938.57909875,191.9146081200015,54467.58168696 2023-03-28,05:38:49.000,87,11123899,-795,0,1679981928,12938.525208269995,191.9146081200015,54467.6305968 2023-03-28,05:38:50.000,87,11123917,-795,0,1679981929,12938.59930768,191.87231333999807,54467.79828768 2023-03-28,05:38:51.000,87,11123919,-795,0,1679981930,12938.55215350999,191.89346073000343,54467.79828768 2023-03-28,05:38:52.000,87,11123911,-795,0,1679981931,12938.51173564999,191.85116595,54467.700468 2023-03-28,05:38:53.000,87,11123904,-795,0,1679981932,12938.484790409995,191.89346073000343,54467.74239072001 2023-03-28,05:38:54.000,87,11123926,-795,0,1679981933,12938.45784517,191.8652642099987,54467.59566120001 2023-03-28,05:38:55.000,87,11123951,-795,0,1679981934,12938.43089992999,191.8793624700047,54467.59566120001 2023-03-28,05:38:56.000,87,11123911,-795,0,1679981935,12938.37027313999,191.89346073000343,54467.46989304 2023-03-28,05:38:57.000,87,11123910,-795,0,1679981936,12938.363536829995,191.90755899000214,54467.52579000001 2023-03-28,05:38:58.000,87,11123936,-795,0,1679981937,12938.403954689995,191.88641160000407,54467.672519520005 2023-03-28,05:38:59.000,87,11123944,-795,0,1679981938,12938.363536829995,191.87231333999807,54467.63758392 2023-03-28,05:39:00.000,87,11123898,-795,0,1679981939,12938.363536829995,191.92870638000022,54467.65155816 2023-03-28,05:39:01.000,87,11123873,-795,0,1679981940,12938.35680052,191.92165725000086,54467.623609680006 2023-03-28,05:39:02.000,87,11123927,-795,0,1679981941,12938.25575587,191.90755899000214,54467.46989304 2023-03-28,05:39:03.000,87,11123906,-795,0,1679981942,12938.29617373,191.90050986000278,54467.51880288 2023-03-28,05:39:04.000,87,11123930,-795,0,1679981943,12938.30964634999,191.93575550999958,54467.5607256 2023-03-28,05:39:05.000,87,11123893,-795,0,1679981944,12938.282701109994,191.92165725000086,54467.52579000001 2023-03-28,05:39:06.000,87,11123935,-795,0,1679981945,12938.32985527999,191.93575550999958,54467.602648320004 2023-03-28,05:39:07.000,87,11123974,-795,0,1679981946,12938.262492179994,191.97100116000365,54467.58168696 2023-03-28,05:39:08.000,87,11123936,-795,0,1679981947,12938.282701109994,191.978050290003,54467.49784152001 2023-03-28,05:39:09.000,87,11123905,-795,0,1679981948,12938.25575587,191.95690289999766,54467.46989304 2023-03-28,05:39:10.000,87,11123900,-795,0,1679981949,12938.215338009999,191.9498537699983,54467.40002184001 2023-03-28,05:39:11.000,87,11123912,-795,0,1679981950,12938.154711219999,191.99214855000173,54467.37207336 2023-03-28,05:39:12.000,87,11123849,-795,0,1679981951,12938.2759648,192.02739419999853,54467.61662256001 2023-03-28,05:39:13.000,87,11123932,-795,0,1679981952,12938.20860169999,192.0132959399998,54467.56771272001 2023-03-28,05:39:14.000,87,11123922,-795,0,1679981953,12938.24901955999,192.02034506999917,54467.553738480005 2023-03-28,05:39:15.000,87,11123911,-795,0,1679981954,12938.282701109994,191.99214855000173,54467.721429360005 2023-03-28,05:39:16.000,87,11123908,-795,0,1679981955,12938.28943741999,191.99214855000173,54467.70745512 2023-03-28,05:39:17.000,87,11123932,-795,0,1679981956,12938.302910039994,192.0132959399998,54467.70745512 2023-03-28,05:39:18.000,87,11123886,-795,0,1679981957,12938.20860169999,192.0132959399998,54467.54675136001 2023-03-28,05:39:19.000,87,11123863,-795,0,1679981958,12938.215338009999,192.0626398500026,54467.53277712 2023-03-28,05:39:20.000,87,11123907,-795,0,1679981959,12938.242283249994,192.04149246000452,54467.623609680006 2023-03-28,05:39:21.000,87,11123897,-795,0,1679981960,12938.20860169999,192.08378724000067,54467.66553240001 2023-03-28,05:39:22.000,87,11123924,-795,0,1679981961,12938.20860169999,192.1119837599981,54467.672519520005 2023-03-28,05:39:23.000,87,11123926,-795,0,1679981962,12938.174920149999,192.04149246000452,54467.623609680006 2023-03-28,05:39:24.000,87,11123932,-795,0,1679981963,12938.18839276999,192.1260820200041,54467.8052748 2023-03-28,05:39:25.000,87,11123900,-795,0,1679981964,12938.195129079999,192.1260820200041,54467.721429360005 2023-03-28,05:39:26.000,87,11123908,-795,0,1679981965,12938.168183839989,192.06968898000196,54467.700468 2023-03-28,05:39:27.000,87,11123922,-795,0,1679981966,12938.181656459994,192.06968898000196,54467.602648320004 2023-03-28,05:39:28.000,87,11123930,-795,0,1679981967,12938.141238599994,192.1260820200041,54467.58867408 2023-03-28,05:39:29.000,87,11123912,-795,0,1679981968,12938.195129079999,192.15427854000154,54467.73540360001 2023-03-28,05:39:30.000,87,11123927,-795,0,1679981969,12938.222074319994,192.14018028000282,54467.81226192001 2023-03-28,05:39:31.000,87,11123903,-795,0,1679981970,12938.18839276999,192.16837680000026,54467.75636496 2023-03-28,05:39:32.000,87,11123901,-795,0,1679981971,12938.195129079999,192.18247505999898,54467.67950664 2023-03-28,05:39:33.000,87,11123921,-795,0,1679981972,12938.195129079999,192.18247505999898,54467.76335208001 2023-03-28,05:39:34.000,87,11123897,-795,0,1679981973,12938.168183839989,192.21772071000305,54467.77732632 2023-03-28,05:39:35.000,87,11123970,-795,0,1679981974,12938.134502289999,192.2247698400024,54467.71444224001 2023-03-28,05:39:36.000,87,11123898,-795,0,1679981975,12938.013248709998,192.2459172300005,54467.337137760005 2023-03-28,05:39:37.000,87,11123922,-795,0,1679981976,12937.966094539988,192.29526114000328,54467.5607256 2023-03-28,05:39:38.000,87,11123896,-795,0,1679981977,12938.100820739994,192.27411374999792,54467.81226192001 2023-03-28,05:39:39.000,87,11123922,-795,0,1679981978,12938.141238599994,192.28116288000456,54467.85418464 2023-03-28,05:39:40.000,87,11123931,-795,0,1679981979,12938.107557049989,192.26706461999856,54467.770339200004 2023-03-28,05:39:41.000,87,11123863,-795,0,1679981980,12938.087348119989,192.28116288000456,54467.67950664 2023-03-28,05:39:42.000,87,11123888,-795,0,1679981981,12938.013248709998,192.28116288000456,54467.53277712 2023-03-28,05:39:43.000,87,11123881,-795,0,1679981982,12937.999776089993,192.27411374999792,54467.602648320004 2023-03-28,05:39:44.000,87,11123953,-795,0,1679981983,12938.040193949993,192.309359400002,54467.74239072001 2023-03-28,05:39:45.000,87,11123920,-795,0,1679981984,12938.033457639998,192.3446050499988,54467.770339200004 2023-03-28,05:39:46.000,87,11123953,-795,0,1679981985,12938.006512399988,192.33755591999943,54467.70745512 2023-03-28,05:39:47.000,87,11123928,-795,0,1679981986,12937.999776089993,192.3446050499988,54467.66553240001 2023-03-28,05:39:48.000,87,11123946,-795,0,1679981987,12938.040193949993,192.36575244000414,54467.77732632 2023-03-28,05:39:49.000,87,11123839,-795,0,1679981988,12937.979567159993,192.33050679000007,54467.72841648 2023-03-28,05:39:50.000,87,11123893,-795,0,1679981989,12938.013248709998,192.3234576600007,54467.72841648 2023-03-28,05:39:51.000,87,11123939,-795,0,1679981990,12937.966094539988,192.35165417999815,54467.67950664 2023-03-28,05:39:52.000,87,11123926,-795,0,1679981991,12937.912204059998,192.33050679000007,54467.5607256 2023-03-28,05:39:53.000,87,11123906,-795,0,1679981992,12937.939149299993,192.3234576600007,54467.5607256 2023-03-28,05:39:54.000,87,11123961,-795,0,1679981993,12938.033457639998,192.309359400002,54467.70745512 2023-03-28,05:39:55.000,87,11123913,-795,0,1679981994,12938.060402879993,192.29526114000328,54467.74239072001 2023-03-28,05:39:56.000,87,11123923,-795,0,1679981995,12938.094084429998,192.28116288000456,54467.69348088001 2023-03-28,05:39:57.000,87,11123902,-795,0,1679981996,12938.067139189989,192.2459172300005,54467.66553240001 2023-03-28,05:39:58.000,87,11123938,-795,0,1679981997,12938.040193949993,192.16837680000026,54467.455918800006 2023-03-28,05:39:59.000,87,11123930,-795,0,1679981998,12937.952621919998,192.08378724000067,54467.386047600005 2023-03-28,05:40:00.000,87,11123928,-795,0,1679981999,12937.824632030002,192.00624681000045,54467.48386728 2023-03-28,05:40:01.000,87,11123917,-795,0,1679982000,12937.642751660002,192.0626398500026,54467.49784152001 2023-03-28,05:40:02.000,87,11123931,-795,0,1679982001,12937.521498080001,192.20362245000433,54467.37207336 2023-03-28,05:40:03.000,87,11123927,-795,0,1679982002,12937.514761769991,192.40099809000094,54467.434957440004 2023-03-28,05:40:04.000,87,11123923,-795,0,1679982003,12937.622542730001,192.48558765000053,54467.553738480005 2023-03-28,05:40:05.000,87,11123879,-795,0,1679982004,12937.669696899997,192.49968590999924,54467.553738480005 2023-03-28,05:40:06.000,87,11123929,-795,0,1679982005,12937.770741549997,192.47853852000117,54467.53976424 2023-03-28,05:40:07.000,87,11123943,-795,0,1679982006,12937.757268929992,192.43624373999774,54467.44194456 2023-03-28,05:40:08.000,87,11123962,-795,0,1679982007,12937.790950479997,192.38689983000222,54467.504828640005 2023-03-28,05:40:09.000,87,11123900,-795,0,1679982008,12937.817895719993,192.36575244000414,54467.64457104001 2023-03-28,05:40:10.000,87,11123920,-795,0,1679982009,12937.844840960002,192.3234576600007,54467.66553240001 2023-03-28,05:40:11.000,87,11123928,-795,0,1679982010,12937.764005240002,192.33050679000007,54467.602648320004 2023-03-28,05:40:12.000,87,11123932,-795,0,1679982011,12937.804423100002,192.3234576600007,54467.56771272001 2023-03-28,05:40:13.000,87,11123894,-795,0,1679982012,12937.797686789992,192.28116288000456,54467.60963544 2023-03-28,05:40:14.000,87,11123924,-795,0,1679982013,12937.770741549997,192.29526114000328,54467.553738480005 2023-03-28,05:40:15.000,87,11123912,-795,0,1679982014,12937.710114759997,192.29526114000328,54467.623609680006 2023-03-28,05:40:16.000,87,11123945,-795,0,1679982015,12937.703378450002,192.26706461999856,54467.434957440004 2023-03-28,05:40:17.000,87,11123894,-795,0,1679982016,12937.662960590002,192.28116288000456,54467.455918800006 2023-03-28,05:40:18.000,87,11123943,-795,0,1679982017,12937.703378450002,192.28116288000456,54467.623609680006 2023-03-28,05:40:19.000,87,11123931,-795,0,1679982018,12937.730323689997,192.26706461999856,54467.74937784 2023-03-28,05:40:20.000,87,11123913,-795,0,1679982019,12937.696642139992,192.2600154899992,54467.60963544 2023-03-28,05:40:21.000,87,11123893,-795,0,1679982020,12937.662960590002,192.2459172300005,54467.69348088001 2023-03-28,05:40:22.000,87,11123916,-795,0,1679982021,12937.662960590002,192.23181897000177,54467.53277712 2023-03-28,05:40:23.000,87,11123899,-795,0,1679982022,12937.582124870001,192.2600154899992,54467.553738480005 2023-03-28,05:40:24.000,87,11123932,-795,0,1679982023,12937.642751660002,192.25296635999985,54467.67950664 2023-03-28,05:40:25.000,87,11123908,-795,0,1679982024,12937.629279039997,192.25296635999985,54467.65155816 2023-03-28,05:40:26.000,87,11123938,-795,0,1679982025,12937.622542730001,192.28116288000456,54467.59566120001 2023-03-28,05:40:27.000,87,11123931,-795,0,1679982026,12937.595597489992,192.2459172300005,54467.58867408 2023-03-28,05:40:28.000,87,11123927,-795,0,1679982027,12937.662960590002,192.2459172300005,54467.65155816 2023-03-28,05:40:29.000,87,11123888,-795,0,1679982028,12937.595597489992,192.2600154899992,54467.51181576 2023-03-28,05:40:30.000,87,11123923,-795,0,1679982029,12937.609070109997,192.2600154899992,54467.574699840006 2023-03-28,05:40:31.000,87,11123916,-795,0,1679982030,12937.588861179996,192.28821201000392,54467.64457104001 2023-03-28,05:40:32.000,87,11123946,-795,0,1679982031,12937.528234389996,192.309359400002,54467.504828640005 2023-03-28,05:40:33.000,87,11123898,-795,0,1679982032,12937.467607599996,192.33050679000007,54467.51880288 2023-03-28,05:40:34.000,87,11123915,-795,0,1679982033,12937.541707010001,192.29526114000328,54467.65155816 2023-03-28,05:40:35.000,87,11123914,-795,0,1679982034,12937.561915940001,192.27411374999792,54467.70745512 2023-03-28,05:40:36.000,87,11123966,-795,0,1679982035,12937.534970699991,192.2600154899992,54467.65155816 2023-03-28,05:40:37.000,87,11123922,-795,0,1679982036,12937.447398669996,192.30231027000264,54467.34412488 2023-03-28,05:40:38.000,87,11123923,-795,0,1679982037,12937.42045343,192.26706461999856,54467.267266560004 2023-03-28,05:40:39.000,87,11123877,-795,0,1679982038,12937.467607599996,192.31640853000135,54467.53976424 2023-03-28,05:40:40.000,87,11123922,-795,0,1679982039,12937.48108022,192.3234576600007,54467.553738480005 2023-03-28,05:40:41.000,87,11123925,-795,0,1679982040,12937.454134979991,192.36575244000414,54467.58168696 2023-03-28,05:40:42.000,87,11123923,-795,0,1679982041,12937.44066236,192.3234576600007,54467.46989304 2023-03-28,05:40:43.000,87,11123927,-795,0,1679982042,12937.46087129,192.3728015700035,54467.49784152001 2023-03-28,05:40:44.000,87,11123920,-795,0,1679982043,12937.467607599996,192.3234576600007,54467.602648320004 2023-03-28,05:40:45.000,87,11123870,-795,0,1679982044,12937.44066236,192.3234576600007,54467.574699840006 2023-03-28,05:40:46.000,87,11123926,-795,0,1679982045,12937.474343909991,192.33050679000007,54467.51181576 2023-03-28,05:40:47.000,87,11123916,-795,0,1679982046,12937.4002445,192.35165417999815,54467.44893168001 2023-03-28,05:40:48.000,87,11123918,-795,0,1679982047,12937.41371711999,192.30231027000264,54467.41399608 2023-03-28,05:40:49.000,87,11123910,-795,0,1679982048,12937.427189739996,192.30231027000264,54467.53976424 2023-03-28,05:40:50.000,87,11123922,-795,0,1679982049,12937.46087129,192.28116288000456,54467.574699840006 2023-03-28,05:40:51.000,87,11123976,-795,0,1679982050,12937.44066236,192.29526114000328,54467.602648320004 2023-03-28,05:40:52.000,87,11123934,-795,0,1679982051,12937.44066236,192.26706461999856,54467.59566120001 2023-03-28,05:40:53.000,87,11123933,-795,0,1679982052,12937.386771879996,192.28821201000392,54467.51181576 2023-03-28,05:40:54.000,87,11123931,-795,0,1679982053,12937.41371711999,192.25296635999985,54467.504828640005 2023-03-28,05:40:55.000,87,11123913,-795,0,1679982054,12937.433926049991,192.28821201000392,54467.53976424 2023-03-28,05:40:56.000,87,11123945,-795,0,1679982055,12937.46087129,192.28116288000456,54467.58168696 2023-03-28,05:40:57.000,87,11123921,-795,0,1679982056,12937.35309032999,192.28116288000456,54467.4908544 2023-03-28,05:40:58.000,87,11123934,-795,0,1679982057,12937.44066236,192.29526114000328,54467.553738480005 2023-03-28,05:40:59.000,87,11123947,-795,0,1679982058,12937.474343909991,192.28116288000456,54467.65854528 2023-03-28,05:41:00.000,87,11123917,-795,0,1679982059,12937.427189739996,192.2600154899992,54467.60963544 2023-03-28,05:41:01.000,87,11123896,-795,0,1679982060,12937.35982664,192.28116288000456,54467.58867408 2023-03-28,05:41:02.000,87,11123916,-795,0,1679982061,12937.346354019995,192.309359400002,54467.4209832 2023-03-28,05:41:03.000,87,11123950,-795,0,1679982062,12937.31267246999,192.28821201000392,54467.42797032001 2023-03-28,05:41:04.000,87,11123939,-795,0,1679982063,12937.285727229995,192.28116288000456,54467.52579000001 2023-03-28,05:41:05.000,87,11123917,-795,0,1679982064,12937.326145089995,192.29526114000328,54467.6305968 2023-03-28,05:41:06.000,87,11123943,-795,0,1679982065,12937.35309032999,192.31640853000135,54467.70745512 2023-03-28,05:41:07.000,87,11123934,-795,0,1679982066,12937.346354019995,192.31640853000135,54467.61662256001 2023-03-28,05:41:08.000,87,11123957,-795,0,1679982067,12937.33288139999,192.33050679000007,54467.60963544 2023-03-28,05:41:09.000,87,11123924,-795,0,1679982068,12937.285727229995,192.3234576600007,54467.69348088001 2023-03-28,05:41:10.000,87,11123914,-795,0,1679982069,12937.33288139999,192.33755591999943,54467.68649376 2023-03-28,05:41:11.000,87,11123935,-795,0,1679982070,12937.27899092,192.35165417999815,54467.700468 2023-03-28,05:41:12.000,87,11123903,-795,0,1679982071,12937.27899092,192.38689983000222,54467.5607256 2023-03-28,05:41:13.000,87,11123936,-795,0,1679982072,12937.245309369995,192.41509634999966,54467.5607256 2023-03-28,05:41:14.000,87,11123928,-795,0,1679982073,12937.29246353999,192.37985070000286,54467.770339200004 2023-03-28,05:41:15.000,87,11123944,-795,0,1679982074,12937.29246353999,192.4080472200003,54467.77732632 2023-03-28,05:41:16.000,87,11123941,-795,0,1679982075,12937.31267246999,192.4080472200003,54467.81226192001 2023-03-28,05:41:17.000,87,11123936,-795,0,1679982076,12937.25204567999,192.4080472200003,54467.68649376 2023-03-28,05:41:18.000,87,11123936,-795,0,1679982077,12937.265518299995,192.42919460999838,54467.69348088001 2023-03-28,05:41:19.000,87,11123942,-795,0,1679982078,12937.25204567999,192.45034200000373,54467.76335208001 2023-03-28,05:41:20.000,87,11123932,-795,0,1679982079,12937.265518299995,192.46444026000245,54467.76335208001 2023-03-28,05:41:21.000,87,11123951,-795,0,1679982080,12937.21836413,192.46444026000245,54467.75636496 2023-03-28,05:41:22.000,87,11123932,-795,0,1679982081,12937.23183674999,192.46444026000245,54467.72841648 2023-03-28,05:41:23.000,87,11123945,-795,0,1679982082,12937.25878199,192.48558765000053,54467.71444224001 2023-03-28,05:41:24.000,87,11123915,-795,0,1679982083,12937.27899092,192.52788243000396,54467.82623616 2023-03-28,05:41:25.000,87,11123872,-795,0,1679982084,12937.25204567999,192.5067350399986,54467.76335208001 2023-03-28,05:41:26.000,87,11123918,-795,0,1679982085,12937.204891509995,192.51378416999796,54467.69348088001 2023-03-28,05:41:27.000,87,11123900,-795,0,1679982086,12937.15773734,192.5067350399986,54467.553738480005 2023-03-28,05:41:28.000,87,11123918,-795,0,1679982087,12937.21162781999,192.54198069000267,54467.672519520005 2023-03-28,05:41:29.000,87,11123874,-795,0,1679982088,12937.21836413,192.5208333000046,54467.78431344001 2023-03-28,05:41:30.000,87,11123960,-795,0,1679982089,12937.245309369995,192.5701772100001,54467.791300560006 2023-03-28,05:41:31.000,87,11123906,-795,0,1679982090,12937.21836413,192.6195211200029,54467.78431344001 2023-03-28,05:41:32.000,87,11123931,-795,0,1679982091,12937.23183674999,192.64771764000034,54467.73540360001 2023-03-28,05:41:33.000,87,11123910,-795,0,1679982092,12937.21836413,192.64066851000098,54467.83322328001 2023-03-28,05:41:34.000,87,11123930,-795,0,1679982093,12937.27225460999,192.66886502999841,54467.75636496 2023-03-28,05:41:35.000,87,11123947,-795,0,1679982094,12937.245309369995,192.69001242000377,54467.791300560006 2023-03-28,05:41:36.000,87,11123886,-795,0,1679982095,12937.19141888999,192.74640545999864,54467.67950664 2023-03-28,05:41:37.000,87,11123924,-795,0,1679982096,12937.204891509995,192.77460198000335,54467.6305968 2023-03-28,05:41:38.000,87,11123958,-795,0,1679982097,12937.23857306,192.76050372000464,54467.74937784 2023-03-28,05:41:39.000,87,11123918,-795,0,1679982098,12937.21162781999,192.7816511100027,54467.6305968 2023-03-28,05:41:40.000,87,11123907,-795,0,1679982099,12937.265518299995,192.80984763000015,54467.840210400005 2023-03-28,05:41:41.000,87,11123947,-795,0,1679982100,12937.23857306,192.8168967599995,54467.770339200004 2023-03-28,05:41:42.000,87,11123910,-795,0,1679982101,12937.15100102999,192.85919154000294,54467.63758392 2023-03-28,05:41:43.000,87,11123891,-795,0,1679982102,12937.19141888999,192.85214241000358,54467.64457104001 2023-03-28,05:41:44.000,87,11123881,-795,0,1679982103,12937.25204567999,192.88033893000102,54467.81226192001 2023-03-28,05:41:45.000,87,11123961,-795,0,1679982104,12937.19141888999,192.94378110000252,54467.78431344001 2023-03-28,05:41:46.000,87,11123905,-795,0,1679982105,12937.184682579995,192.95083023000188,54467.72841648 2023-03-28,05:41:47.000,87,11123906,-795,0,1679982106,12937.21836413,192.92263371000445,54467.78431344001 2023-03-28,05:41:48.000,87,11123898,-795,0,1679982107,12937.225100439995,192.97902674999932,54467.77732632 2023-03-28,05:41:49.000,87,11123923,-795,0,1679982108,12937.25204567999,192.97902674999932,54467.86815888 2023-03-28,05:41:50.000,87,11123911,-795,0,1679982109,12937.23857306,193.03541979000147,54467.83322328001 2023-03-28,05:41:51.000,87,11123924,-795,0,1679982110,12937.204891509995,193.04246892000083,54467.82623616 2023-03-28,05:41:52.000,87,11123909,-795,0,1679982111,12937.164473649995,193.10591109000234,54467.71444224001 2023-03-28,05:41:53.000,87,11123929,-795,0,1679982112,12937.11731948,193.09181283000362,54467.78431344001 2023-03-28,05:41:54.000,87,11123928,-795,0,1679982113,12937.25878199,193.14115673999913,54467.96597856 2023-03-28,05:41:55.000,87,11123951,-795,0,1679982114,12937.225100439995,193.10591109000234,54467.96597856 2023-03-28,05:41:56.000,87,11123938,-795,0,1679982115,12937.21162781999,193.1764023900032,54468.007901280005 2023-03-28,05:41:57.000,87,11123932,-795,0,1679982116,12937.204891509995,193.1482058699985,54467.88213312001 2023-03-28,05:41:58.000,87,11123920,-795,0,1679982117,12937.245309369995,193.16935326000385,54467.96597856 2023-03-28,05:41:59.000,87,11123927,-795,0,1679982118,12937.21162781999,193.20459891000064,54467.95200432001 2023-03-28,05:42:00.000,87,11123948,-795,0,1679982119,12937.21836413,193.19754978000128,54468.056811120005 2023-03-28,05:42:01.000,87,11123933,-795,0,1679982120,12937.21836413,193.25394282000343,54468.13366944 2023-03-28,05:42:02.000,87,11123930,-795,0,1679982121,12937.1981552,193.26804108000215,54468.04283688 2023-03-28,05:42:03.000,87,11123893,-795,0,1679982122,12937.225100439995,193.28213934000087,54468.09174672 2023-03-28,05:42:04.000,87,11123941,-795,0,1679982123,12937.184682579995,193.28213934000087,54468.07777248001 2023-03-28,05:42:05.000,87,11123898,-795,0,1679982124,12937.21162781999,193.22574629999872,54468.175592160005 2023-03-28,05:42:06.000,87,11123895,-795,0,1679982125,12937.21836413,193.3103358599983,54468.126682320006 2023-03-28,05:42:07.000,87,11123913,-795,0,1679982126,12937.19141888999,193.28918847000023,54468.14764368001 2023-03-28,05:42:08.000,87,11123917,-795,0,1679982127,12937.09037423999,193.29623759999959,54468.04283688 2023-03-28,05:42:09.000,87,11123882,-795,0,1679982128,12937.13752841,193.3244341200043,54467.99392704 2023-03-28,05:42:10.000,87,11123948,-795,0,1679982129,12937.144264719995,193.34558151000238,54468.21751488001 2023-03-28,05:42:11.000,87,11123934,-795,0,1679982130,12937.164473649995,193.36672890000045,54468.14065656 2023-03-28,05:42:12.000,87,11123941,-795,0,1679982131,12937.164473649995,193.35263064000173,54468.06379824 2023-03-28,05:42:13.000,87,11123909,-795,0,1679982132,12937.184682579995,193.34558151000238,54468.13366944 2023-03-28,05:42:14.000,87,11123955,-795,0,1679982133,12937.144264719995,193.3737780299998,54468.11969520001 2023-03-28,05:42:15.000,87,11123960,-795,0,1679982134,12937.15773734,193.3737780299998,54468.16161792 2023-03-28,05:42:16.000,87,11123895,-795,0,1679982135,12937.09711055,193.41607281000324,54467.95200432001 2023-03-28,05:42:17.000,87,11123943,-795,0,1679982136,12937.13079209999,193.41607281000324,54468.09873384001 2023-03-28,05:42:18.000,87,11123944,-795,0,1679982137,12937.204891509995,193.45131846000004,54468.28738608001 2023-03-28,05:42:19.000,87,11123963,-795,0,1679982138,12937.21162781999,193.46541671999876,54468.273411840004 2023-03-28,05:42:20.000,87,11123936,-795,0,1679982139,12937.17794627,193.47951498000475,54468.26642472001 2023-03-28,05:42:21.000,87,11123941,-795,0,1679982140,12937.144264719995,193.50066237000283,54468.16860504001 2023-03-28,05:42:22.000,87,11123961,-795,0,1679982141,12937.04995637999,193.51476063000155,54467.97296568 2023-03-28,05:42:23.000,87,11123914,-795,0,1679982142,12937.103846859995,193.51476063000155,54468.02187552 2023-03-28,05:42:24.000,87,11123958,-795,0,1679982143,12937.09711055,193.56410454000434,54468.11969520001 2023-03-28,05:42:25.000,87,11123941,-795,0,1679982144,12937.09037423999,193.56410454000434,54468.16161792 2023-03-28,05:42:26.000,87,11123943,-795,0,1679982145,12937.063428999994,193.61344844999985,54468.06379824 2023-03-28,05:42:27.000,87,11123912,-795,0,1679982146,12937.063428999994,193.59230106000177,54468.06379824 2023-03-28,05:42:28.000,87,11123901,-795,0,1679982147,12937.09711055,193.66279236000264,54468.23148912 2023-03-28,05:42:29.000,87,11123882,-795,0,1679982148,12937.124055789995,193.669841490002,54468.1895664 2023-03-28,05:42:30.000,87,11123918,-795,0,1679982149,12937.09037423999,193.69803800999944,54468.175592160005 2023-03-28,05:42:31.000,87,11123908,-795,0,1679982150,12937.103846859995,193.71213626999815,54468.16860504001 2023-03-28,05:42:32.000,87,11123948,-795,0,1679982151,12937.063428999994,193.71213626999815,54468.07078536001 2023-03-28,05:42:33.000,87,11123929,-795,0,1679982152,12937.02974744999,193.7685293100003,54468.13366944 2023-03-28,05:42:34.000,87,11123930,-795,0,1679982153,12937.103846859995,193.7685293100003,54468.23148912 2023-03-28,05:42:35.000,87,11123929,-795,0,1679982154,12937.124055789995,193.77557843999966,54468.2594376 2023-03-28,05:42:36.000,87,11123894,-795,0,1679982155,12937.11731948,193.79672582999774,54468.273411840004 2023-03-28,05:42:37.000,87,11123931,-795,0,1679982156,12937.07016530999,193.76148018000094,54468.175592160005 2023-03-28,05:42:38.000,87,11123873,-795,0,1679982157,12937.05669269,193.80377496000438,54468.19655352001 2023-03-28,05:42:39.000,87,11123938,-795,0,1679982158,12937.05669269,193.81082409000373,54468.21751488001 2023-03-28,05:42:40.000,87,11123886,-795,0,1679982159,12937.002802209994,193.80377496000438,54467.99392704 2023-03-28,05:42:41.000,87,11123963,-795,0,1679982160,12937.09037423999,193.8319714800018,54468.37821864 2023-03-28,05:42:42.000,87,11123911,-795,0,1679982161,12937.09037423999,193.8531188699999,54468.36424440001 2023-03-28,05:42:43.000,87,11123920,-795,0,1679982162,12937.09037423999,193.86016799999925,54468.294373200006 2023-03-28,05:42:44.000,87,11123953,-795,0,1679982163,12937.15773734,193.87426625999797,54468.42014136 2023-03-28,05:42:45.000,87,11123895,-795,0,1679982164,12937.13752841,193.87426625999797,54468.37821864 2023-03-28,05:42:46.000,87,11123910,-795,0,1679982165,12937.13079209999,193.87426625999797,54468.36424440001 2023-03-28,05:42:47.000,87,11123932,-795,0,1679982166,12937.144264719995,193.87426625999797,54468.3293088 2023-03-28,05:42:48.000,87,11123932,-795,0,1679982167,12937.09711055,193.90951191000204,54468.21052776 2023-03-28,05:42:49.000,87,11123901,-795,0,1679982168,12937.11731948,193.92361017000076,54468.24546336001 2023-03-28,05:42:50.000,87,11123909,-795,0,1679982169,12937.15100102999,193.93065930000012,54468.43411560001 2023-03-28,05:42:51.000,87,11123929,-795,0,1679982170,12937.184682579995,193.95885582000483,54468.392192880005 2023-03-28,05:42:52.000,87,11123957,-795,0,1679982171,12937.144264719995,193.9518066899982,54468.35027016 2023-03-28,05:42:53.000,87,11123891,-795,0,1679982172,12937.17794627,193.95885582000483,54468.37123152 2023-03-28,05:42:54.000,87,11123935,-795,0,1679982173,12937.15773734,194.00115060000098,54468.37821864 2023-03-28,05:42:55.000,87,11123924,-795,0,1679982174,12937.144264719995,193.99410147000162,54468.25245048 2023-03-28,05:42:56.000,87,11123955,-795,0,1679982175,12937.17794627,193.98705234000226,54468.273411840004 2023-03-28,05:42:57.000,87,11123956,-795,0,1679982176,12937.144264719995,194.0152488599997,54468.23847624001 2023-03-28,05:42:58.000,87,11123962,-795,0,1679982177,12937.17120995999,194.00819973000034,54468.31533456001 2023-03-28,05:42:59.000,87,11123976,-795,0,1679982178,12937.204891509995,193.9800032100029,54468.35725728 2023-03-28,05:43:00.000,87,11123964,-795,0,1679982179,12937.25204567999,194.00819973000034,54468.38520576001 2023-03-28,05:43:01.000,87,11123878,-795,0,1679982180,12937.27225460999,194.03639624999778,54468.37123152 2023-03-28,05:43:02.000,87,11123945,-795,0,1679982181,12937.17120995999,194.0152488599997,54468.294373200006 2023-03-28,05:43:03.000,87,11123871,-795,0,1679982182,12937.1981552,194.02934711999842,54468.35027016 2023-03-28,05:43:04.000,87,11123937,-795,0,1679982183,12937.25204567999,194.05754364000313,54468.392192880005 2023-03-28,05:43:05.000,87,11123912,-795,0,1679982184,12937.25204567999,194.0786910300012,54468.45507696001 2023-03-28,05:43:06.000,87,11123949,-795,0,1679982185,12937.23183674999,194.08574016000057,54468.392192880005 2023-03-28,05:43:07.000,87,11123946,-795,0,1679982186,12937.21836413,194.113936679998,54468.35725728 2023-03-28,05:43:08.000,87,11123919,-795,0,1679982187,12937.29246353999,194.12098581000464,54468.45507696001 2023-03-28,05:43:09.000,87,11123858,-795,0,1679982188,12937.245309369995,194.14213320000272,54468.37821864 2023-03-28,05:43:10.000,87,11123949,-795,0,1679982189,12937.27225460999,194.14918233000208,54468.343283040005 2023-03-28,05:43:11.000,87,11123924,-795,0,1679982190,12937.27899092,194.15623146000144,54468.40616712001 2023-03-28,05:43:12.000,87,11123930,-795,0,1679982191,12937.23857306,194.14918233000208,54468.30136032 2023-03-28,05:43:13.000,87,11123922,-795,0,1679982192,12937.21836413,194.13508407000336,54468.30834744 2023-03-28,05:43:14.000,87,11123973,-795,0,1679982193,12937.21162781999,194.1632805900008,54468.294373200006 2023-03-28,05:43:15.000,87,11123945,-795,0,1679982194,12937.285727229995,194.19852624000487,54468.510973920005 2023-03-28,05:43:16.000,87,11123946,-795,0,1679982195,12937.31940878,194.19852624000487,54468.52494816 2023-03-28,05:43:17.000,87,11123887,-795,0,1679982196,12937.25878199,194.1773788499995,54468.47603832 2023-03-28,05:43:18.000,87,11123914,-795,0,1679982197,12937.225100439995,194.21262450000359,54468.28039896 2023-03-28,05:43:19.000,87,11123908,-795,0,1679982198,12937.265518299995,194.2619684099991,54468.2594376 2023-03-28,05:43:20.000,87,11123911,-795,0,1679982199,12937.29246353999,194.29721406000317,54468.37123152 2023-03-28,05:43:21.000,87,11123912,-795,0,1679982200,12937.29919985,194.3113123200019,54468.36424440001 2023-03-28,05:43:22.000,87,11123949,-795,0,1679982201,12937.27225460999,194.33950883999933,54468.32232168 2023-03-28,05:43:23.000,87,11123906,-795,0,1679982202,12937.305936159995,194.34655796999868,54468.343283040005 2023-03-28,05:43:24.000,87,11123940,-795,0,1679982203,12937.35309032999,194.3747544900034,54468.44808984 2023-03-28,05:43:25.000,87,11123866,-795,0,1679982204,12937.31267246999,194.33245970999997,54468.39918 2023-03-28,05:43:26.000,87,11123910,-795,0,1679982205,12937.31940878,194.35360709999804,54468.35725728 2023-03-28,05:43:27.000,87,11123912,-795,0,1679982206,12937.27225460999,194.36770536000404,54468.26642472001 2023-03-28,05:43:28.000,87,11123896,-795,0,1679982207,12937.305936159995,194.36065623000468,54468.28039896 2023-03-28,05:43:29.000,87,11123898,-795,0,1679982208,12937.346354019995,194.4240983999989,54468.37123152 2023-03-28,05:43:30.000,87,11123907,-795,0,1679982209,12937.38003557,194.43114752999827,54468.48302544001 2023-03-28,05:43:31.000,87,11123919,-795,0,1679982210,12937.38003557,194.43114752999827,54468.441102720004 2023-03-28,05:43:32.000,87,11123914,-795,0,1679982211,12937.35982664,194.43114752999827,54468.36424440001 2023-03-28,05:43:33.000,87,11123853,-795,0,1679982212,12937.38003557,194.4240983999989,54468.2594376 2023-03-28,05:43:34.000,87,11123871,-795,0,1679982213,12937.366562949996,194.4240983999989,54468.39918 2023-03-28,05:43:35.000,87,11123922,-795,0,1679982214,12937.406980809996,194.4381966600049,54468.43411560001 2023-03-28,05:43:36.000,87,11123964,-795,0,1679982215,12937.44066236,194.45934405000298,54468.441102720004 2023-03-28,05:43:37.000,87,11123936,-795,0,1679982216,12937.39350818999,194.45934405000298,54468.36424440001 2023-03-28,05:43:38.000,87,11123954,-795,0,1679982217,12937.46087129,194.45229492000362,54468.49699968 2023-03-28,05:43:39.000,87,11123928,-795,0,1679982218,12937.501289150001,194.44524579000426,54468.608793600004 2023-03-28,05:43:40.000,87,11123905,-795,0,1679982219,12937.521498080001,194.45229492000362,54468.61578072 2023-03-28,05:43:41.000,87,11123867,-795,0,1679982220,12937.427189739996,194.4100001400002,54468.343283040005 2023-03-28,05:43:42.000,87,11123918,-795,0,1679982221,12937.48108022,194.4381966600049,54468.44808984 2023-03-28,05:43:43.000,87,11123952,-795,0,1679982222,12937.44066236,194.45934405000298,54468.49001256 2023-03-28,05:43:44.000,87,11123915,-795,0,1679982223,12937.467607599996,194.4240983999989,54468.38520576001 2023-03-28,05:43:45.000,87,11123931,-795,0,1679982224,12937.447398669996,194.41704926999955,54468.42712848 2023-03-28,05:43:46.000,87,11123942,-795,0,1679982225,12937.534970699991,194.45934405000298,54468.61578072 2023-03-28,05:43:47.000,87,11123946,-795,0,1679982226,12937.514761769991,194.4100001400002,54468.63674208 2023-03-28,05:43:48.000,87,11123911,-795,0,1679982227,12937.514761769991,194.4381966600049,54468.65770344 2023-03-28,05:43:49.000,87,11123881,-795,0,1679982228,12937.447398669996,194.43114752999827,54468.53193528001 2023-03-28,05:43:50.000,87,11123912,-795,0,1679982229,12937.48108022,194.41704926999955,54468.51796104 2023-03-28,05:43:51.000,87,11123900,-795,0,1679982230,12937.48108022,194.4100001400002,54468.57385800001 2023-03-28,05:43:52.000,87,11123911,-795,0,1679982231,12937.46087129,194.39590188000147,54468.441102720004 2023-03-28,05:43:53.000,87,11123911,-795,0,1679982232,12937.494552839991,194.4100001400002,54468.47603832 2023-03-28,05:43:54.000,87,11123907,-795,0,1679982233,12937.494552839991,194.39590188000147,54468.49699968 2023-03-28,05:43:55.000,87,11123915,-795,0,1679982234,12937.561915940001,194.38180362000276,54468.54590952 2023-03-28,05:43:56.000,87,11123928,-795,0,1679982235,12937.548443319996,194.36065623000468,54468.57385800001 2023-03-28,05:43:57.000,87,11123883,-795,0,1679982236,12937.568652249996,194.36770536000404,54468.52494816 2023-03-28,05:43:58.000,87,11123935,-795,0,1679982237,12937.561915940001,194.36770536000404,54468.49699968 2023-03-28,05:43:59.000,87,11123904,-795,0,1679982238,12937.487816529996,194.35360709999804,54468.35725728 2023-03-28,05:44:00.000,87,11123906,-795,0,1679982239,12937.541707010001,194.3113123200019,54468.44808984 2023-03-28,05:44:01.000,87,11123949,-795,0,1679982240,12937.521498080001,194.34655796999868,54468.48302544001 2023-03-28,05:44:02.000,87,11123946,-795,0,1679982241,12937.514761769991,194.33245970999997,54468.39918 2023-03-28,05:44:03.000,87,11123931,-795,0,1679982242,12937.521498080001,194.3113123200019,54468.42014136 2023-03-28,05:44:04.000,87,11123911,-795,0,1679982243,12937.615806419992,194.3113123200019,54468.55289664001 2023-03-28,05:44:05.000,87,11123895,-795,0,1679982244,12937.582124870001,194.2619684099991,54468.47603832 2023-03-28,05:44:06.000,87,11123904,-795,0,1679982245,12937.595597489992,194.27606666999782,54468.43411560001 2023-03-28,05:44:07.000,87,11123897,-795,0,1679982246,12937.514761769991,194.25491927999974,54468.294373200006 2023-03-28,05:44:08.000,87,11123902,-795,0,1679982247,12937.548443319996,194.2267227600023,54468.24546336001 2023-03-28,05:44:09.000,87,11123915,-795,0,1679982248,12937.541707010001,194.27606666999782,54468.40616712001 2023-03-28,05:44:10.000,87,11123941,-795,0,1679982249,12937.582124870001,194.2619684099991,54468.50398680001 2023-03-28,05:44:11.000,87,11123934,-795,0,1679982250,12937.575388559992,194.24787015000038,54468.40616712001 2023-03-28,05:44:12.000,87,11123930,-795,0,1679982251,12937.602333800001,194.21967363000294,54468.32232168 2023-03-28,05:44:13.000,87,11123905,-795,0,1679982252,12937.588861179996,194.19852624000487,54468.42712848 2023-03-28,05:44:14.000,87,11123906,-795,0,1679982253,12937.588861179996,194.21967363000294,54468.35725728 2023-03-28,05:44:15.000,87,11123922,-795,0,1679982254,12937.548443319996,194.21967363000294,54468.37123152 2023-03-28,05:44:16.000,87,11123919,-795,0,1679982255,12937.501289150001,194.1773788499995,54468.26642472001 2023-03-28,05:44:17.000,87,11123908,-795,0,1679982256,12937.528234389996,194.24787015000038,54468.26642472001 2023-03-28,05:44:18.000,87,11123918,-795,0,1679982257,12937.595597489992,194.21967363000294,54468.40616712001 2023-03-28,05:44:19.000,87,11123897,-795,0,1679982258,12937.642751660002,194.21262450000359,54468.41315424001 2023-03-28,05:44:20.000,87,11123933,-795,0,1679982259,12937.615806419992,194.21262450000359,54468.42712848 2023-03-28,05:44:21.000,87,11123899,-795,0,1679982260,12937.642751660002,194.20557537000423,54468.343283040005 2023-03-28,05:44:22.000,87,11123927,-795,0,1679982261,12937.528234389996,194.19147710999823,54468.14065656 2023-03-28,05:44:23.000,87,11123872,-795,0,1679982262,12937.561915940001,194.2267227600023,54468.16161792 2023-03-28,05:44:24.000,87,11123932,-795,0,1679982263,12937.588861179996,194.19852624000487,54468.31533456001 2023-03-28,05:44:25.000,87,11123920,-795,0,1679982264,12937.602333800001,194.23377189000166,54468.31533456001 2023-03-28,05:44:26.000,87,11123932,-795,0,1679982265,12937.555179629991,194.23377189000166,54468.23148912 2023-03-28,05:44:27.000,87,11123910,-795,0,1679982266,12937.548443319996,194.23377189000166,54468.126682320006 2023-03-28,05:44:28.000,87,11123917,-795,0,1679982267,12937.622542730001,194.1773788499995,54468.21052776 2023-03-28,05:44:29.000,87,11123869,-795,0,1679982268,12937.609070109997,194.18442797999887,54468.1895664 2023-03-28,05:44:30.000,87,11123921,-795,0,1679982269,12937.568652249996,194.17032972000015,54468.18257928 2023-03-28,05:44:31.000,87,11123893,-795,0,1679982270,12937.561915940001,194.15623146000144,54468.1546308 2023-03-28,05:44:32.000,87,11123891,-795,0,1679982271,12937.555179629991,194.14918233000208,54468.07078536001 2023-03-28,05:44:33.000,87,11123885,-795,0,1679982272,12937.575388559992,194.14918233000208,54468.03584976 2023-03-28,05:44:34.000,87,11123880,-795,0,1679982273,12937.649487969997,194.15623146000144,54468.21751488001 2023-03-28,05:44:35.000,87,11123930,-795,0,1679982274,12937.622542730001,194.17032972000015,54468.19655352001 2023-03-28,05:44:36.000,87,11123951,-795,0,1679982275,12937.636015349992,194.128034940004,54468.1895664 2023-03-28,05:44:37.000,87,11123848,-795,0,1679982276,12937.582124870001,194.15623146000144,54468.007901280005 2023-03-28,05:44:38.000,87,11123864,-795,0,1679982277,12937.636015349992,194.14213320000272,54468.09873384001 2023-03-28,05:44:39.000,87,11123897,-795,0,1679982278,12937.602333800001,194.12098581000464,54467.97995280001 2023-03-28,05:44:40.000,87,11123884,-795,0,1679982279,12937.615806419992,194.13508407000336,54468.13366944 2023-03-28,05:44:41.000,87,11123875,-795,0,1679982280,12937.622542730001,194.128034940004,54468.0847596 2023-03-28,05:44:42.000,87,11123897,-795,0,1679982281,12937.494552839991,194.1632805900008,54467.97296568 2023-03-28,05:44:43.000,87,11123965,-795,0,1679982282,12937.588861179996,194.0998384199993,54468.007901280005 2023-03-28,05:44:44.000,87,11123954,-795,0,1679982283,12937.656224279992,194.08574016000057,54468.3293088 2023-03-28,05:44:45.000,87,11123815,-795,0,1679982284,12937.609070109997,194.113936679998,54468.056811120005 2023-03-28,05:44:46.000,87,11123942,-795,0,1679982285,12937.669696899997,194.0786910300012,54468.16161792 2023-03-28,05:44:47.000,87,11123913,-795,0,1679982286,12937.689905829997,194.10688754999865,54468.175592160005 2023-03-28,05:44:48.000,87,11123924,-795,0,1679982287,12937.622542730001,194.0645927700025,54468.04982400001 2023-03-28,05:44:49.000,87,11123937,-795,0,1679982288,12937.615806419992,194.05049451000377,54468.03584976 2023-03-28,05:44:50.000,87,11123921,-795,0,1679982289,12937.683169520002,194.0434453800044,54468.21052776 2023-03-28,05:44:51.000,87,11123921,-795,0,1679982290,12937.662960590002,194.0786910300012,54468.175592160005 2023-03-28,05:44:52.000,87,11123929,-795,0,1679982291,12937.636015349992,194.0434453800044,54468.04982400001 2023-03-28,05:44:53.000,87,11123864,-795,0,1679982292,12937.676433209992,194.09278928999993,54468.16161792 2023-03-28,05:44:54.000,87,11123907,-795,0,1679982293,12937.662960590002,194.05754364000313,54468.11270808 2023-03-28,05:44:55.000,87,11123904,-795,0,1679982294,12937.636015349992,194.02934711999842,54468.007901280005 2023-03-28,05:44:56.000,87,11123878,-795,0,1679982295,12937.622542730001,194.02229798999906,54468.02187552 2023-03-28,05:44:57.000,87,11123900,-795,0,1679982296,12937.609070109997,194.0434453800044,54468.02886264001 2023-03-28,05:44:58.000,87,11123921,-795,0,1679982297,12937.683169520002,194.02229798999906,54468.2594376 2023-03-28,05:44:59.000,87,11123938,-795,0,1679982298,12937.662960590002,194.0434453800044,54468.20354064 2023-03-28,05:45:00.000,87,11123903,-795,0,1679982299,12937.689905829997,194.00819973000034,54468.23148912 2023-03-28,05:45:01.000,87,11123863,-795,0,1679982300,12937.629279039997,194.07164190000185,54468.14065656 2023-03-28,05:45:02.000,87,11123930,-795,0,1679982301,12937.588861179996,194.0434453800044,54467.99392704 2023-03-28,05:45:03.000,87,11123904,-795,0,1679982302,12937.575388559992,194.0434453800044,54468.06379824 2023-03-28,05:45:04.000,87,11123852,-795,0,1679982303,12937.622542730001,194.0434453800044,54468.1895664 2023-03-28,05:45:05.000,87,11123965,-795,0,1679982304,12937.588861179996,194.05049451000377,54468.14065656 2023-03-28,05:45:06.000,87,11123959,-795,0,1679982305,12937.609070109997,194.05049451000377,54468.07777248001 2023-03-28,05:45:07.000,87,11123906,-795,0,1679982306,12937.595597489992,194.05754364000313,54468.007901280005 2023-03-28,05:45:08.000,87,11123901,-795,0,1679982307,12937.642751660002,194.08574016000057,54468.04283688 2023-03-28,05:45:09.000,87,11123893,-795,0,1679982308,12937.622542730001,194.113936679998,54468.0148884 2023-03-28,05:45:10.000,87,11123904,-795,0,1679982309,12937.615806419992,194.113936679998,54468.02886264001 2023-03-28,05:45:11.000,87,11123923,-795,0,1679982310,12937.595597489992,194.128034940004,54468.007901280005 2023-03-28,05:45:12.000,87,11123936,-795,0,1679982311,12937.609070109997,194.08574016000057,54468.02187552 2023-03-28,05:45:13.000,87,11123958,-795,0,1679982312,12937.514761769991,194.12098581000464,54467.91008160001 2023-03-28,05:45:14.000,87,11123946,-795,0,1679982313,12937.555179629991,194.13508407000336,54467.91706872 2023-03-28,05:45:15.000,87,11123844,-795,0,1679982314,12937.609070109997,194.113936679998,54468.0148884 2023-03-28,05:45:16.000,87,11123878,-795,0,1679982315,12937.662960590002,194.113936679998,54468.02886264001 2023-03-28,05:45:17.000,87,11123896,-795,0,1679982316,12937.636015349992,194.128034940004,54467.958991440006 2023-03-28,05:45:18.000,87,11123913,-795,0,1679982317,12937.615806419992,194.113936679998,54467.791300560006 2023-03-28,05:45:19.000,87,11123931,-795,0,1679982318,12937.541707010001,194.14213320000272,54467.672519520005 2023-03-28,05:45:20.000,87,11123902,-795,0,1679982319,12937.662960590002,194.10688754999865,54467.92405584 2023-03-28,05:45:21.000,87,11123909,-795,0,1679982320,12937.595597489992,194.13508407000336,54467.875146 2023-03-28,05:45:22.000,87,11123922,-795,0,1679982321,12937.622542730001,194.09278928999993,54467.8052748 2023-03-28,05:45:23.000,87,11123913,-795,0,1679982322,12937.575388559992,194.0998384199993,54467.72841648 2023-03-28,05:45:24.000,87,11123915,-795,0,1679982323,12937.615806419992,194.09278928999993,54467.875146 2023-03-28,05:45:25.000,87,11123884,-795,0,1679982324,12937.528234389996,194.15623146000144,54467.889120240005 2023-03-28,05:45:26.000,87,11123895,-795,0,1679982325,12937.588861179996,194.14918233000208,54467.98693992 2023-03-28,05:45:27.000,87,11123894,-795,0,1679982326,12937.602333800001,194.15623146000144,54467.86117176001 2023-03-28,05:45:28.000,87,11123945,-795,0,1679982327,12937.629279039997,194.13508407000336,54467.84719752 2023-03-28,05:45:29.000,87,11123897,-795,0,1679982328,12937.636015349992,194.18442797999887,54467.97296568 2023-03-28,05:45:30.000,87,11123966,-795,0,1679982329,12937.649487969997,194.14918233000208,54467.95200432001 2023-03-28,05:45:31.000,87,11123923,-795,0,1679982330,12937.689905829997,194.1632805900008,54468.00091416001 2023-03-28,05:45:32.000,87,11123953,-795,0,1679982331,12937.689905829997,194.1773788499995,54467.97296568 2023-03-28,05:45:33.000,87,11123953,-795,0,1679982332,12937.629279039997,194.14213320000272,54467.83322328001 2023-03-28,05:45:34.000,87,11123885,-795,0,1679982333,12937.669696899997,194.15623146000144,54467.90309448001 2023-03-28,05:45:35.000,87,11123914,-795,0,1679982334,12937.696642139992,194.1773788499995,54467.97995280001 2023-03-28,05:45:36.000,87,11123932,-795,0,1679982335,12937.696642139992,194.15623146000144,54468.007901280005 2023-03-28,05:45:37.000,87,11123933,-795,0,1679982336,12937.629279039997,194.128034940004,54467.88213312001 2023-03-28,05:45:38.000,87,11123909,-795,0,1679982337,12937.662960590002,194.14918233000208,54467.91706872 2023-03-28,05:45:39.000,87,11123909,-795,0,1679982338,12937.743796310002,194.10688754999865,54468.105720960004 2023-03-28,05:45:40.000,87,11123895,-795,0,1679982339,12937.723587380002,194.13508407000336,54468.04283688 2023-03-28,05:45:41.000,87,11123939,-795,0,1679982340,12937.703378450002,194.19852624000487,54468.14764368001 2023-03-28,05:45:42.000,87,11123906,-795,0,1679982341,12937.696642139992,194.14213320000272,54467.93104296001 2023-03-28,05:45:43.000,87,11123897,-795,0,1679982342,12937.602333800001,194.13508407000336,54467.89610736 2023-03-28,05:45:44.000,87,11123910,-795,0,1679982343,12937.669696899997,194.18442797999887,54467.91008160001 2023-03-28,05:45:45.000,87,11123944,-795,0,1679982344,12937.737059999992,194.1632805900008,54468.09174672 2023-03-28,05:45:46.000,87,11123922,-795,0,1679982345,12937.750532619997,194.13508407000336,54468.07078536001 2023-03-28,05:45:47.000,87,11123939,-795,0,1679982346,12937.743796310002,194.15623146000144,54468.02187552 2023-03-28,05:45:48.000,87,11123932,-795,0,1679982347,12937.683169520002,194.12098581000464,54467.83322328001 2023-03-28,05:45:49.000,87,11123913,-795,0,1679982348,12937.743796310002,194.12098581000464,54467.958991440006 2023-03-28,05:45:50.000,87,11123888,-795,0,1679982349,12937.750532619997,194.15623146000144,54467.90309448001 2023-03-28,05:45:51.000,87,11123918,-795,0,1679982350,12937.737059999992,194.13508407000336,54467.95200432001 2023-03-28,05:45:52.000,87,11123944,-795,0,1679982351,12937.696642139992,194.1773788499995,54467.75636496 2023-03-28,05:45:53.000,87,11123957,-795,0,1679982352,12937.609070109997,194.14213320000272,54467.81226192001 2023-03-28,05:45:54.000,87,11123903,-795,0,1679982353,12937.730323689997,194.13508407000336,54467.98693992 2023-03-28,05:45:55.000,87,11123921,-795,0,1679982354,12937.757268929992,194.12098581000464,54468.007901280005 2023-03-28,05:45:56.000,87,11123918,-795,0,1679982355,12937.797686789992,194.14213320000272,54467.938030080004 2023-03-28,05:45:57.000,87,11123898,-795,0,1679982356,12937.710114759997,194.113936679998,54467.8052748 2023-03-28,05:45:58.000,87,11123896,-795,0,1679982357,12937.703378450002,194.113936679998,54467.83322328001 2023-03-28,05:45:59.000,87,11123878,-795,0,1679982358,12937.743796310002,194.12098581000464,54467.79828768 2023-03-28,05:46:00.000,87,11123929,-795,0,1679982359,12937.743796310002,194.12098581000464,54467.8052748 2023-03-28,05:46:01.000,87,11123911,-795,0,1679982360,12937.777477859992,194.12098581000464,54467.88213312001 2023-03-28,05:46:02.000,87,11123943,-795,0,1679982361,12937.723587380002,194.13508407000336,54467.82623616 2023-03-28,05:46:03.000,87,11123923,-795,0,1679982362,12937.703378450002,194.09278928999993,54467.8052748 2023-03-28,05:46:04.000,87,11123916,-795,0,1679982363,12937.750532619997,194.113936679998,54467.88213312001 2023-03-28,05:46:05.000,87,11123908,-795,0,1679982364,12937.676433209992,194.128034940004,54467.79828768 2023-03-28,05:46:06.000,87,11123886,-795,0,1679982365,12937.595597489992,194.14213320000272,54467.64457104001 2023-03-28,05:46:07.000,87,11123912,-795,0,1679982366,12937.629279039997,194.113936679998,54467.64457104001 2023-03-28,05:46:08.000,87,11123910,-795,0,1679982367,12937.588861179996,194.0998384199993,54467.5607256 2023-03-28,05:46:09.000,87,11123874,-795,0,1679982368,12937.609070109997,194.113936679998,54467.700468 2023-03-28,05:46:10.000,87,11123936,-795,0,1679982369,12937.561915940001,194.0998384199993,54467.74937784 2023-03-28,05:46:11.000,87,11123899,-795,0,1679982370,12937.501289150001,194.09278928999993,54467.65854528 2023-03-28,05:46:12.000,87,11123863,-795,0,1679982371,12937.427189739996,194.113936679998,54467.48386728 2023-03-28,05:46:13.000,87,11123885,-795,0,1679982372,12937.406980809996,194.09278928999993,54467.623609680006 2023-03-28,05:46:14.000,87,11123865,-795,0,1679982373,12937.33961771,194.15623146000144,54467.59566120001 2023-03-28,05:46:15.000,87,11123920,-795,0,1679982374,12937.29246353999,194.19147710999823,54467.56771272001 2023-03-28,05:46:16.000,87,11123913,-795,0,1679982375,12937.204891509995,194.25491927999974,54467.54675136001 2023-03-28,05:46:17.000,87,11123883,-795,0,1679982376,12937.07016530999,194.29721406000317,54467.42797032001 2023-03-28,05:46:18.000,87,11123940,-795,0,1679982377,12937.03648376,194.36770536000404,54467.46989304 2023-03-28,05:46:19.000,87,11123883,-795,0,1679982378,12937.103846859995,194.4381966600049,54467.61662256001 2023-03-28,05:46:20.000,87,11123899,-795,0,1679982379,12937.15773734,194.57213013,54467.53277712 2023-03-28,05:46:21.000,87,11123919,-795,0,1679982380,12937.35982664,194.61442491000344,54467.49784152001 2023-03-28,05:46:22.000,87,11123929,-795,0,1679982381,12937.629279039997,194.62852317000215,54467.37207336 2023-03-28,05:46:23.000,87,11123962,-795,0,1679982382,12937.959358229993,194.60737578000408,54467.58867408 2023-03-28,05:46:24.000,87,11123929,-795,0,1679982383,12938.222074319994,194.48754057000042,54467.64457104001 2023-03-28,05:46:25.000,87,11123957,-795,0,1679982384,12938.32985527999,194.38885275000212,54467.69348088001 2023-03-28,05:46:26.000,87,11123973,-795,0,1679982385,12938.29617373,194.35360709999804,54467.66553240001 2023-03-28,05:46:27.000,87,11123899,-795,0,1679982386,12938.262492179994,194.2619684099991,54467.65155816 2023-03-28,05:46:28.000,87,11123922,-795,0,1679982387,12938.302910039994,194.21967363000294,54467.77732632 2023-03-28,05:46:29.000,87,11123925,-795,0,1679982388,12938.24901955999,194.19852624000487,54467.602648320004 2023-03-28,05:46:30.000,87,11123899,-795,0,1679982389,12938.242283249994,194.19147710999823,54467.623609680006 2023-03-28,05:46:31.000,87,11123907,-795,0,1679982390,12938.18839276999,194.19852624000487,54467.553738480005 2023-03-28,05:46:32.000,87,11123924,-795,0,1679982391,12938.127765979989,194.23377189000166,54467.51181576 2023-03-28,05:46:33.000,87,11123928,-795,0,1679982392,12938.134502289999,194.21262450000359,54467.5607256 2023-03-28,05:46:34.000,87,11123909,-795,0,1679982393,12938.195129079999,194.24082102000102,54467.74937784 2023-03-28,05:46:35.000,87,11123896,-795,0,1679982394,12938.20860169999,194.21262450000359,54467.69348088001 2023-03-28,05:46:36.000,87,11123913,-795,0,1679982395,12938.181656459994,194.24082102000102,54467.68649376 2023-03-28,05:46:37.000,87,11123910,-795,0,1679982396,12938.114293359999,194.24082102000102,54467.407008960006 2023-03-28,05:46:38.000,87,11123923,-795,0,1679982397,12938.141238599994,194.2267227600023,54467.47688016001 2023-03-28,05:46:39.000,87,11123919,-795,0,1679982398,12938.127765979989,194.23377189000166,54467.5607256 2023-03-28,05:46:40.000,87,11123914,-795,0,1679982399,12938.141238599994,194.2619684099991,54467.54675136001 2023-03-28,05:46:41.000,87,11123943,-795,0,1679982400,12938.087348119989,194.2619684099991,54467.602648320004 2023-03-28,05:46:42.000,87,11123894,-795,0,1679982401,12938.046930259989,194.27606666999782,54467.53277712 2023-03-28,05:46:43.000,87,11123909,-795,0,1679982402,12938.080611809994,194.24787015000038,54467.52579000001 2023-03-28,05:46:44.000,87,11123700,-795,0,1679982403,12938.060402879993,194.30426319000253,54467.53277712 2023-03-28,05:46:45.000,87,11123843,-795,0,1679982404,12938.121029669994,194.27606666999782,54467.46989304 2023-03-28,05:46:46.000,87,11123865,-795,0,1679982405,12938.161447529994,194.26901753999846,54467.53277712 2023-03-28,05:46:47.000,87,11123892,-795,0,1679982406,12938.174920149999,194.24082102000102,54467.434957440004 2023-03-28,05:46:48.000,87,11123890,-795,0,1679982407,12938.134502289999,194.24787015000038,54467.41399608 2023-03-28,05:46:49.000,87,11123904,-795,0,1679982408,12938.154711219999,194.28311580000445,54467.4908544 2023-03-28,05:46:50.000,87,11123891,-795,0,1679982409,12938.181656459994,194.30426319000253,54467.574699840006 2023-03-28,05:46:51.000,87,11123899,-795,0,1679982410,12938.134502289999,194.2901649300038,54467.49784152001 2023-03-28,05:46:52.000,87,11123920,-795,0,1679982411,12938.073875499998,194.29721406000317,54467.386047600005 2023-03-28,05:46:53.000,87,11123911,-795,0,1679982412,12938.107557049989,194.3113123200019,54467.49784152001 2023-03-28,05:46:54.000,87,11123947,-795,0,1679982413,12938.033457639998,194.33950883999933,54467.53277712 2023-03-28,05:46:55.000,87,11123921,-795,0,1679982414,12938.006512399988,194.29721406000317,54467.51880288 2023-03-28,05:46:56.000,87,11123921,-795,0,1679982415,12937.912204059998,194.26901753999846,54467.36508624 2023-03-28,05:46:57.000,87,11123922,-795,0,1679982416,12937.925676680003,194.23377189000166,54467.46290592 2023-03-28,05:46:58.000,87,11123958,-795,0,1679982417,12937.939149299993,194.18442797999887,54467.574699840006 2023-03-28,05:46:59.000,87,11123919,-795,0,1679982418,12937.979567159993,194.18442797999887,54467.60963544 2023-03-28,05:47:00.000,87,11123893,-795,0,1679982419,12937.999776089993,194.20557537000423,54467.58867408 2023-03-28,05:47:01.000,87,11123935,-795,0,1679982420,12938.006512399988,194.19852624000487,54467.5607256 2023-03-28,05:47:02.000,87,11123930,-795,0,1679982421,12937.932412989998,194.19852624000487,54467.34412488 2023-03-28,05:47:03.000,87,11123906,-795,0,1679982422,12937.932412989998,194.2619684099991,54467.434957440004 2023-03-28,05:47:04.000,87,11123897,-795,0,1679982423,12937.993039779998,194.2901649300038,54467.49784152001 2023-03-28,05:47:05.000,87,11123907,-795,0,1679982424,12937.979567159993,194.27606666999782,54467.54675136001 2023-03-28,05:47:06.000,87,11123930,-795,0,1679982425,12937.939149299993,194.31836145000125,54467.47688016001 2023-03-28,05:47:07.000,87,11123927,-795,0,1679982426,12937.891995129998,194.31836145000125,54467.44194456 2023-03-28,05:47:08.000,87,11123962,-795,0,1679982427,12937.932412989998,194.3113123200019,54467.504828640005 2023-03-28,05:47:09.000,87,11123922,-795,0,1679982428,12937.952621919998,194.3113123200019,54467.52579000001 2023-03-28,05:47:10.000,87,11123944,-795,0,1679982429,12937.966094539988,194.33950883999933,54467.49784152001 2023-03-28,05:47:11.000,87,11123949,-795,0,1679982430,12937.945885609988,194.34655796999868,54467.46989304 2023-03-28,05:47:12.000,87,11123922,-795,0,1679982431,12937.831368339997,194.38180362000276,54467.29521504 2023-03-28,05:47:13.000,87,11123900,-795,0,1679982432,12937.838104649993,194.38885275000212,54467.3161764 2023-03-28,05:47:14.000,87,11123912,-795,0,1679982433,12937.898731439993,194.40295101000083,54467.36508624 2023-03-28,05:47:15.000,87,11123940,-795,0,1679982434,12937.905467750003,194.39590188000147,54467.46290592 2023-03-28,05:47:16.000,87,11123884,-795,0,1679982435,12937.898731439993,194.4381966600049,54467.46989304 2023-03-28,05:47:17.000,87,11123906,-795,0,1679982436,12937.885258820002,194.4381966600049,54467.44194456 2023-03-28,05:47:18.000,87,11123901,-795,0,1679982437,12937.804423100002,194.45229492000362,54467.267266560004 2023-03-28,05:47:19.000,87,11123901,-795,0,1679982438,12937.804423100002,194.45229492000362,54467.288227920006 2023-03-28,05:47:20.000,87,11123899,-795,0,1679982439,12937.851577269998,194.48049144000106,54467.41399608 2023-03-28,05:47:21.000,87,11123914,-795,0,1679982440,12937.844840960002,194.46639318000234,54467.40002184001 2023-03-28,05:47:22.000,87,11123897,-795,0,1679982441,12937.824632030002,194.49458969999978,54467.33015064001 2023-03-28,05:47:23.000,87,11123877,-795,0,1679982442,12937.844840960002,194.48754057000042,54467.32316352 2023-03-28,05:47:24.000,87,11123904,-795,0,1679982443,12937.844840960002,194.50163882999914,54467.46989304 2023-03-28,05:47:25.000,87,11123907,-795,0,1679982444,12937.824632030002,194.49458969999978,54467.46989304 2023-03-28,05:47:26.000,87,11123880,-795,0,1679982445,12937.817895719993,194.5368844800032,54467.49784152001 2023-03-28,05:47:27.000,87,11123934,-795,0,1679982446,12937.757268929992,194.52983535000385,54467.3161764 2023-03-28,05:47:28.000,87,11123943,-795,0,1679982447,12937.703378450002,194.54393361000257,54467.37906048001 2023-03-28,05:47:29.000,87,11123896,-795,0,1679982448,12937.804423100002,194.54393361000257,54467.504828640005 2023-03-28,05:47:30.000,87,11123920,-795,0,1679982449,12937.851577269998,194.5368844800032,54467.67950664 2023-03-28,05:47:31.000,87,11123901,-795,0,1679982450,12937.811159409997,194.54393361000257,54467.59566120001 2023-03-28,05:47:32.000,87,11123892,-795,0,1679982451,12937.757268929992,194.5086879599985,54467.48386728 2023-03-28,05:47:33.000,87,11123838,-795,0,1679982452,12937.797686789992,194.5227862200045,54467.54675136001 2023-03-28,05:47:34.000,87,11123927,-795,0,1679982453,12937.730323689997,194.5580318700013,54467.574699840006 2023-03-28,05:47:35.000,87,11123912,-795,0,1679982454,12937.730323689997,194.54393361000257,54467.64457104001 2023-03-28,05:47:36.000,87,11123915,-795,0,1679982455,12937.642751660002,194.5368844800032,54467.36508624 2023-03-28,05:47:37.000,87,11123911,-795,0,1679982456,12937.662960590002,194.54393361000257,54467.44893168001 2023-03-28,05:47:38.000,87,11123942,-795,0,1679982457,12937.730323689997,194.57213013,54467.64457104001 2023-03-28,05:47:39.000,87,11123935,-795,0,1679982458,12937.723587380002,194.54393361000257,54467.623609680006 2023-03-28,05:47:40.000,87,11123895,-795,0,1679982459,12937.730323689997,194.56508100000065,54467.64457104001 2023-03-28,05:47:41.000,87,11123936,-795,0,1679982460,12937.710114759997,194.55098274000193,54467.56771272001 2023-03-28,05:47:42.000,87,11123913,-795,0,1679982461,12937.615806419992,194.52983535000385,54467.37906048001 2023-03-28,05:47:43.000,87,11123898,-795,0,1679982462,12937.595597489992,194.54393361000257,54467.351112 2023-03-28,05:47:44.000,87,11123928,-795,0,1679982463,12937.676433209992,194.57213013,54467.53277712 2023-03-28,05:47:45.000,87,11123889,-795,0,1679982464,12937.595597489992,194.60032665000472,54467.40002184001 2023-03-28,05:47:46.000,87,11123957,-795,0,1679982465,12937.609070109997,194.57213013,54467.26027944001 2023-03-28,05:47:47.000,87,11123898,-795,0,1679982466,12937.622542730001,194.57213013,54467.39303472 2023-03-28,05:47:48.000,87,11123927,-795,0,1679982467,12937.662960590002,194.58622838999872,54467.54675136001 2023-03-28,05:47:49.000,87,11123887,-795,0,1679982468,12937.629279039997,194.58622838999872,54467.51880288 2023-03-28,05:47:50.000,87,11123944,-795,0,1679982469,12937.615806419992,194.57213013,54467.46290592 2023-03-28,05:47:51.000,87,11123894,-795,0,1679982470,12937.615806419992,194.58622838999872,54467.41399608 2023-03-28,05:47:52.000,87,11123926,-795,0,1679982471,12937.588861179996,194.61442491000344,54467.218356720005 2023-03-28,05:47:53.000,87,11123938,-795,0,1679982472,12937.494552839991,194.58622838999872,54467.22534384 2023-03-28,05:47:54.000,87,11123903,-795,0,1679982473,12937.534970699991,194.64262143000087,54467.455918800006 2023-03-28,05:47:55.000,87,11123900,-795,0,1679982474,12937.501289150001,194.64967056000023,54467.51880288 2023-03-28,05:47:56.000,87,11123919,-795,0,1679982475,12937.514761769991,194.64967056000023,54467.407008960006 2023-03-28,05:47:57.000,87,11123855,-795,0,1679982476,12937.501289150001,194.64967056000023,54467.44194456 2023-03-28,05:47:58.000,87,11123893,-795,0,1679982477,12937.447398669996,194.6355723000015,54467.23233096001 2023-03-28,05:47:59.000,87,11123912,-795,0,1679982478,12937.386771879996,194.6708179499983,54467.27425368 2023-03-28,05:48:00.000,87,11123914,-795,0,1679982479,12937.46087129,194.67786707999767,54467.3161764 2023-03-28,05:48:01.000,87,11123917,-795,0,1679982480,12937.467607599996,194.69901447000302,54467.37906048001 2023-03-28,05:48:02.000,87,11123927,-795,0,1679982481,12937.433926049991,194.69196534000366,54467.32316352 2023-03-28,05:48:03.000,87,11123908,-795,0,1679982482,12937.44066236,194.70606360000238,54467.30918928001 2023-03-28,05:48:04.000,87,11123898,-795,0,1679982483,12937.467607599996,194.7201618600011,54467.434957440004 2023-03-28,05:48:05.000,87,11123910,-795,0,1679982484,12937.44066236,194.76245664000453,54467.407008960006 2023-03-28,05:48:06.000,87,11123896,-795,0,1679982485,12937.46087129,194.74835837999854,54467.386047600005 2023-03-28,05:48:07.000,87,11123907,-795,0,1679982486,12937.38003557,194.7695057700039,54467.27425368 2023-03-28,05:48:08.000,87,11123906,-795,0,1679982487,12937.41371711999,194.74835837999854,54467.288227920006 2023-03-28,05:48:09.000,87,11123902,-795,0,1679982488,12937.39350818999,194.7836040300026,54467.337137760005 2023-03-28,05:48:10.000,87,11123854,-795,0,1679982489,12937.454134979991,194.7695057700039,54467.42797032001 2023-03-28,05:48:11.000,87,11123903,-795,0,1679982490,12937.433926049991,194.80475142000068,54467.455918800006 2023-03-28,05:48:12.000,87,11123935,-795,0,1679982491,12937.474343909991,194.80475142000068,54467.48386728 2023-03-28,05:48:13.000,87,11123891,-795,0,1679982492,12937.494552839991,194.81180055000004,54467.51880288 2023-03-28,05:48:14.000,87,11123919,-795,0,1679982493,12937.46087129,194.84704620000412,54467.56771272001 2023-03-28,05:48:15.000,87,11123905,-795,0,1679982494,12937.44066236,194.86114446000283,54467.54675136001 2023-03-28,05:48:16.000,87,11123942,-795,0,1679982495,12937.38003557,194.88934098000027,54467.36508624 2023-03-28,05:48:17.000,87,11123936,-795,0,1679982496,12937.38003557,194.903439239999,54467.37906048001 2023-03-28,05:48:18.000,87,11123926,-795,0,1679982497,12937.386771879996,194.91048836999835,54467.35809912001 2023-03-28,05:48:19.000,87,11123958,-795,0,1679982498,12937.48108022,194.903439239999,54467.51880288 2023-03-28,05:48:20.000,87,11123941,-795,0,1679982499,12937.487816529996,194.93868489000306,54467.52579000001 2023-03-28,05:48:21.000,87,11123898,-795,0,1679982500,12937.447398669996,194.95983228000114,54467.53976424 2023-03-28,05:48:22.000,87,11123941,-795,0,1679982501,12937.386771879996,194.95278315000178,54467.27425368 2023-03-28,05:48:23.000,87,11123915,-795,0,1679982502,12937.38003557,194.98097966999921,54467.32316352 2023-03-28,05:48:24.000,87,11123921,-795,0,1679982503,12937.454134979991,195.0162253200033,54467.4209832 2023-03-28,05:48:25.000,87,11123915,-795,0,1679982504,12937.454134979991,195.030323580002,54467.44893168001 2023-03-28,05:48:26.000,87,11123953,-795,0,1679982505,12937.433926049991,195.0655692299988,54467.4209832 2023-03-28,05:48:27.000,87,11123907,-795,0,1679982506,12937.427189739996,195.05147097000008,54467.386047600005 2023-03-28,05:48:28.000,87,11123938,-795,0,1679982507,12937.534970699991,195.05852009999944,54467.504828640005 2023-03-28,05:48:29.000,87,11123896,-795,0,1679982508,12937.454134979991,195.05852009999944,54467.39303472 2023-03-28,05:48:30.000,87,11123942,-795,0,1679982509,12937.494552839991,195.0655692299988,54467.42797032001 2023-03-28,05:48:31.000,87,11123987,-795,0,1679982510,12937.447398669996,195.0937657500035,54467.47688016001 2023-03-28,05:48:32.000,87,11123927,-795,0,1679982511,12937.44066236,195.1290114000003,54467.3161764 2023-03-28,05:48:33.000,87,11123938,-795,0,1679982512,12937.386771879996,195.1149131400016,54467.30918928001 2023-03-28,05:48:34.000,87,11123930,-795,0,1679982513,12937.514761769991,195.1290114000003,54467.5607256 2023-03-28,05:48:35.000,87,11123904,-795,0,1679982514,12937.487816529996,195.1501587899984,54467.52579000001 2023-03-28,05:48:36.000,87,11123921,-795,0,1679982515,12937.494552839991,195.16425705000438,54467.5607256 2023-03-28,05:48:37.000,87,11123920,-795,0,1679982516,12937.41371711999,195.16425705000438,54467.337137760005 2023-03-28,05:48:38.000,87,11123873,-795,0,1679982517,12937.447398669996,195.15720791999775,54467.4908544 2023-03-28,05:48:39.000,87,11123920,-795,0,1679982518,12937.454134979991,195.20655183000054,54467.52579000001 2023-03-28,05:48:40.000,87,11123929,-795,0,1679982519,12937.44066236,195.22065008999925,54467.46989304 2023-03-28,05:48:41.000,87,11123907,-795,0,1679982520,12937.406980809996,195.1783553100031,54467.49784152001 2023-03-28,05:48:42.000,87,11123925,-795,0,1679982521,12937.406980809996,195.2136009599999,54467.46290592 2023-03-28,05:48:43.000,87,11123919,-795,0,1679982522,12937.4002445,195.19950270000118,54467.47688016001 2023-03-28,05:48:44.000,87,11123879,-795,0,1679982523,12937.46087129,195.24884661000397,54467.59566120001 2023-03-28,05:48:45.000,87,11123906,-795,0,1679982524,12937.39350818999,195.26294487000268,54467.574699840006 2023-03-28,05:48:46.000,87,11123893,-795,0,1679982525,12937.33288139999,195.24884661000397,54467.37207336 2023-03-28,05:48:47.000,87,11123942,-795,0,1679982526,12937.27899092,195.29114139000012,54467.30918928001 2023-03-28,05:48:48.000,87,11123937,-795,0,1679982527,12937.33288139999,195.26294487000268,54467.455918800006 2023-03-28,05:48:49.000,87,11123894,-795,0,1679982528,12937.427189739996,195.28409226000076,54467.5607256 2023-03-28,05:48:50.000,87,11123928,-795,0,1679982529,12937.37329925999,195.28409226000076,54467.5607256 2023-03-28,05:48:51.000,87,11123942,-795,0,1679982530,12937.366562949996,195.3404853000029,54467.53976424 2023-03-28,05:48:52.000,87,11123910,-795,0,1679982531,12937.346354019995,195.34753443000227,54467.51880288 2023-03-28,05:48:53.000,87,11123882,-795,0,1679982532,12937.305936159995,195.31933791000483,54467.34412488 2023-03-28,05:48:54.000,87,11123848,-795,0,1679982533,12937.285727229995,195.36868182000035,54467.46989304 2023-03-28,05:48:55.000,87,11123927,-795,0,1679982534,12937.31940878,195.35458356000163,54467.53277712 2023-03-28,05:48:56.000,87,11123978,-795,0,1679982535,12937.31940878,195.38982920999842,54467.51181576 2023-03-28,05:48:57.000,87,11123960,-795,0,1679982536,12937.25204567999,195.38982920999842,54467.41399608 2023-03-28,05:48:58.000,87,11123920,-795,0,1679982537,12937.25878199,195.40392747000442,54467.46989304 2023-03-28,05:48:59.000,87,11123905,-795,0,1679982538,12937.305936159995,195.44622225000057,54467.54675136001 2023-03-28,05:49:00.000,87,11123912,-795,0,1679982539,12937.25204567999,195.48146790000465,54467.51880288 2023-03-28,05:49:01.000,87,11123898,-795,0,1679982540,12937.25204567999,195.50261529000272,54467.51880288 2023-03-28,05:49:02.000,87,11123942,-795,0,1679982541,12937.15100102999,195.49556616000336,54467.30918928001 2023-03-28,05:49:03.000,87,11123909,-795,0,1679982542,12937.19141888999,195.53081181000016,54467.32316352 2023-03-28,05:49:04.000,87,11123916,-795,0,1679982543,12937.21836413,195.55900833000487,54467.44893168001 2023-03-28,05:49:05.000,87,11123928,-795,0,1679982544,12937.21162781999,195.55900833000487,54467.46290592 2023-03-28,05:49:06.000,87,11123917,-795,0,1679982545,12937.17794627,195.60130311000103,54467.407008960006 2023-03-28,05:49:07.000,87,11123937,-795,0,1679982546,12937.19141888999,195.5731065900036,54467.39303472 2023-03-28,05:49:08.000,87,11123923,-795,0,1679982547,12937.15773734,195.59425398000167,54467.30918928001 2023-03-28,05:49:09.000,87,11123879,-795,0,1679982548,12937.25204567999,195.5872048500023,54467.47688016001 2023-03-28,05:49:10.000,87,11123927,-795,0,1679982549,12937.21162781999,195.65064702000382,54467.434957440004 2023-03-28,05:49:11.000,87,11123938,-795,0,1679982550,12937.23183674999,195.61540136999974,54467.51880288 2023-03-28,05:49:12.000,87,11123908,-795,0,1679982551,12937.15773734,195.61540136999974,54467.32316352 2023-03-28,05:49:13.000,87,11123904,-795,0,1679982552,12937.144264719995,195.65064702000382,54467.30220216 2023-03-28,05:49:14.000,87,11123907,-795,0,1679982553,12937.13079209999,195.63654875999782,54467.4209832 2023-03-28,05:49:15.000,87,11123937,-795,0,1679982554,12937.23183674999,195.6858926700006,54467.56771272001 2023-03-28,05:49:16.000,87,11123927,-795,0,1679982555,12937.225100439995,195.69294179999997,54467.54675136001 2023-03-28,05:49:17.000,87,11123922,-795,0,1679982556,12937.21836413,195.72113832000468,54467.46989304 2023-03-28,05:49:18.000,87,11123918,-795,0,1679982557,12937.144264719995,195.71408918999805,54467.3161764 2023-03-28,05:49:19.000,87,11123925,-795,0,1679982558,12937.19141888999,195.7704822300002,54467.351112 2023-03-28,05:49:20.000,87,11123912,-795,0,1679982559,12937.25204567999,195.74228571000276,54467.42797032001 2023-03-28,05:49:21.000,87,11123947,-795,0,1679982560,12937.204891509995,195.81277701000363,54467.35809912001 2023-03-28,05:49:22.000,87,11123917,-795,0,1679982561,12937.17120995999,195.79162961999828,54467.351112 2023-03-28,05:49:23.000,87,11123932,-795,0,1679982562,12937.1981552,195.81277701000363,54467.39303472 2023-03-28,05:49:24.000,87,11123921,-795,0,1679982563,12937.265518299995,195.84097353000107,54467.52579000001 2023-03-28,05:49:25.000,87,11123934,-795,0,1679982564,12937.23183674999,195.85507178999978,54467.42797032001 2023-03-28,05:49:26.000,87,11123918,-795,0,1679982565,12937.21836413,195.86212091999914,54467.44194456 2023-03-28,05:49:27.000,87,11123901,-795,0,1679982566,12937.164473649995,195.8832683100045,54467.386047600005 2023-03-28,05:49:28.000,87,11123924,-795,0,1679982567,12937.17120995999,195.8691700499985,54467.33015064001 2023-03-28,05:49:29.000,87,11123940,-795,0,1679982568,12937.245309369995,195.9185139600013,54467.54675136001 2023-03-28,05:49:30.000,87,11123919,-795,0,1679982569,12937.29246353999,195.93261222,54467.574699840006 2023-03-28,05:49:31.000,87,11123929,-795,0,1679982570,12937.245309369995,195.9819561300028,54467.51880288 2023-03-28,05:49:32.000,87,11123880,-795,0,1679982571,12937.21162781999,195.96785787000408,54467.44194456 2023-03-28,05:49:33.000,87,11123860,-795,0,1679982572,12937.25204567999,195.9819561300028,54467.4908544 2023-03-28,05:49:34.000,87,11123937,-795,0,1679982573,12937.265518299995,196.01015265000024,54467.48386728 2023-03-28,05:49:35.000,87,11123919,-795,0,1679982574,12937.23857306,196.0453983000043,54467.53976424 2023-03-28,05:49:36.000,87,11123937,-795,0,1679982575,12937.225100439995,196.0313000399983,54467.37207336 2023-03-28,05:49:37.000,87,11123969,-795,0,1679982576,12937.21162781999,196.0453983000043,54467.4209832 2023-03-28,05:49:38.000,87,11123918,-795,0,1679982577,12937.285727229995,196.09474220999982,54467.574699840006 2023-03-28,05:49:39.000,87,11123922,-795,0,1679982578,12937.29246353999,196.08769308000046,54467.56771272001 2023-03-28,05:49:40.000,87,11123938,-795,0,1679982579,12937.31940878,196.0453983000043,54467.58168696 2023-03-28,05:49:41.000,87,11123878,-795,0,1679982580,12937.29919985,196.13703699000325,54467.53976424 2023-03-28,05:49:42.000,87,11123932,-795,0,1679982581,12937.29919985,196.12293873000453,54467.407008960006 2023-03-28,05:49:43.000,87,11123931,-795,0,1679982582,12937.25204567999,196.1440861200026,54467.46290592 2023-03-28,05:49:44.000,87,11123931,-795,0,1679982583,12937.29919985,196.15818438000133,54467.5607256 2023-03-28,05:49:45.000,87,11123939,-795,0,1679982584,12937.285727229995,196.19343002999813,54467.53277712 2023-03-28,05:49:46.000,87,11123928,-795,0,1679982585,12937.285727229995,196.18638089999877,54467.504828640005 2023-03-28,05:49:47.000,87,11123966,-795,0,1679982586,12937.23183674999,196.20047916000476,54467.46989304 2023-03-28,05:49:48.000,87,11123881,-795,0,1679982587,12937.204891509995,196.25687219999963,54467.337137760005 2023-03-28,05:49:49.000,87,11123884,-795,0,1679982588,12937.33288139999,196.2286756800022,54467.574699840006 2023-03-28,05:49:50.000,87,11123938,-795,0,1679982589,12937.31940878,196.20752829000412,54467.574699840006 2023-03-28,05:49:51.000,87,11123957,-795,0,1679982590,12937.31267246999,196.24277394000092,54467.574699840006 2023-03-28,05:49:52.000,87,11123898,-795,0,1679982591,12937.305936159995,196.2780195899977,54467.44893168001 2023-03-28,05:49:53.000,87,11123961,-795,0,1679982592,12937.25878199,196.27097045999835,54467.455918800006 2023-03-28,05:49:54.000,87,11123923,-795,0,1679982593,12937.366562949996,196.29916698000306,54467.68649376 2023-03-28,05:49:55.000,87,11123932,-795,0,1679982594,12937.37329925999,196.31326524000178,54467.65155816 2023-03-28,05:49:56.000,87,11123955,-795,0,1679982595,12937.35982664,196.2921178500037,54467.53277712 2023-03-28,05:49:57.000,87,11123910,-795,0,1679982596,12937.29919985,196.30621611000242,54467.44893168001 2023-03-28,05:49:58.000,87,11123912,-795,0,1679982597,12937.346354019995,196.30621611000242,54467.46290592 2023-03-28,05:49:59.000,87,11123899,-795,0,1679982598,12937.31267246999,196.35556001999794,54467.41399608 2023-03-28,05:50:00.000,87,11123930,-795,0,1679982599,12937.37329925999,196.31326524000178,54467.46989304 2023-03-28,05:50:01.000,87,11123922,-795,0,1679982600,12937.386771879996,196.34851088999858,54467.48386728 2023-03-28,05:50:02.000,87,11123910,-795,0,1679982601,12937.35982664,196.38375654000265,54467.407008960006 2023-03-28,05:50:03.000,87,11123904,-795,0,1679982602,12937.35982664,196.36965828000393,54467.4209832 2023-03-28,05:50:04.000,87,11123906,-795,0,1679982603,12937.37329925999,196.38375654000265,54467.434957440004 2023-03-28,05:50:05.000,87,11123900,-795,0,1679982604,12937.366562949996,196.36965828000393,54467.44893168001 2023-03-28,05:50:06.000,87,11123916,-795,0,1679982605,12937.406980809996,196.4119530600001,54467.47688016001 2023-03-28,05:50:07.000,87,11123929,-795,0,1679982606,12937.386771879996,196.43310044999816,54467.51181576 2023-03-28,05:50:08.000,87,11123932,-795,0,1679982607,12937.346354019995,196.43310044999816,54467.37207336 2023-03-28,05:50:09.000,87,11123894,-795,0,1679982608,12937.346354019995,196.46129697000288,54467.386047600005 2023-03-28,05:50:10.000,87,11123923,-795,0,1679982609,12937.406980809996,196.4753952300016,54467.63758392 2023-03-28,05:50:11.000,87,11123883,-795,0,1679982610,12937.366562949996,196.50359174999903,54467.5607256 2023-03-28,05:50:12.000,87,11123924,-795,0,1679982611,12937.35982664,196.5388374000031,54467.42797032001 2023-03-28,05:50:13.000,87,11123894,-795,0,1679982612,12937.38003557,196.53178827000374,54467.553738480005 2023-03-28,05:50:14.000,87,11123878,-795,0,1679982613,12937.38003557,196.56703392000054,54467.56771272001 2023-03-28,05:50:15.000,87,11123935,-795,0,1679982614,12937.39350818999,196.5740830499999,54467.61662256001 2023-03-28,05:50:16.000,87,11123914,-795,0,1679982615,12937.41371711999,196.6022795700046,54467.52579000001 2023-03-28,05:50:17.000,87,11123974,-795,0,1679982616,12937.35982664,196.6234269600027,54467.504828640005 2023-03-28,05:50:18.000,87,11123945,-795,0,1679982617,12937.474343909991,196.6234269600027,54467.64457104001 2023-03-28,05:50:19.000,87,11123923,-795,0,1679982618,12937.48108022,196.64457435000077,54467.623609680006 2023-03-28,05:50:20.000,87,11123907,-795,0,1679982619,12937.521498080001,196.63047609000205,54467.574699840006 2023-03-28,05:50:21.000,87,11123900,-795,0,1679982620,12937.48108022,196.66572173999884,54467.63758392 2023-03-28,05:50:22.000,87,11123940,-795,0,1679982621,12937.4002445,196.72916391000035,54467.574699840006 2023-03-28,05:50:23.000,87,11123901,-795,0,1679982622,12937.433926049991,196.72916391000035,54467.60963544 2023-03-28,05:50:24.000,87,11123932,-795,0,1679982623,12937.474343909991,196.72916391000035,54467.70745512 2023-03-28,05:50:25.000,87,11123915,-795,0,1679982624,12937.474343909991,196.7855569500025,54467.71444224001 2023-03-28,05:50:26.000,87,11123929,-795,0,1679982625,12937.494552839991,196.80670434000058,54467.66553240001 2023-03-28,05:50:27.000,87,11123950,-795,0,1679982626,12937.48108022,196.8208025999993,54467.672519520005 2023-03-28,05:50:28.000,87,11123946,-795,0,1679982627,12937.555179629991,196.848999120004,54467.78431344001 2023-03-28,05:50:29.000,87,11123900,-795,0,1679982628,12937.521498080001,196.8842447700008,54467.74239072001 2023-03-28,05:50:30.000,87,11123973,-795,0,1679982629,12937.555179629991,196.89129390000016,54467.70745512 2023-03-28,05:50:31.000,87,11123959,-795,0,1679982630,12937.561915940001,196.90539215999888,54467.73540360001 2023-03-28,05:50:32.000,87,11123922,-795,0,1679982631,12937.541707010001,196.9476869400023,54467.51181576 2023-03-28,05:50:33.000,87,11123939,-795,0,1679982632,12937.528234389996,196.9688343300004,54467.53277712 2023-03-28,05:50:34.000,87,11123930,-795,0,1679982633,12937.555179629991,196.96178520000103,54467.51880288 2023-03-28,05:50:35.000,87,11123929,-795,0,1679982634,12937.683169520002,196.9476869400023,54467.77732632 2023-03-28,05:50:36.000,87,11123917,-795,0,1679982635,12937.629279039997,197.02522737000254,54467.75636496 2023-03-28,05:50:37.000,87,11123906,-795,0,1679982636,12937.656224279992,197.01817824000318,54467.78431344001 2023-03-28,05:50:38.000,87,11123917,-795,0,1679982637,12937.662960590002,197.05342388999998,54467.70745512 2023-03-28,05:50:39.000,87,11123941,-795,0,1679982638,12937.602333800001,197.10981693000213,54467.54675136001 2023-03-28,05:50:40.000,87,11123950,-795,0,1679982639,12937.676433209992,197.1309643200002,54467.61662256001 2023-03-28,05:50:41.000,87,11123924,-795,0,1679982640,12937.642751660002,197.17325910000363,54467.5607256 2023-03-28,05:50:42.000,87,11123901,-795,0,1679982641,12937.669696899997,197.15211170999828,54467.553738480005 2023-03-28,05:50:43.000,87,11123899,-795,0,1679982642,12937.676433209992,197.13801344999956,54467.553738480005 2023-03-28,05:50:44.000,87,11123855,-795,0,1679982643,12937.797686789992,197.1944064900017,54467.672519520005 2023-03-28,05:50:45.000,87,11123946,-795,0,1679982644,12937.723587380002,197.1944064900017,54467.60963544 2023-03-28,05:50:46.000,87,11123952,-795,0,1679982645,12937.777477859992,197.22260300999915,54467.65155816 2023-03-28,05:50:47.000,87,11123950,-795,0,1679982646,12937.716851069992,197.2296521399985,54467.51880288 2023-03-28,05:50:48.000,87,11123930,-795,0,1679982647,12937.750532619997,197.29309431000001,54467.46989304 2023-03-28,05:50:49.000,87,11123913,-795,0,1679982648,12937.683169520002,197.3142416999981,54467.574699840006 2023-03-28,05:50:50.000,87,11123951,-795,0,1679982649,12937.838104649993,197.32129083000473,54467.73540360001 2023-03-28,05:50:51.000,87,11123950,-795,0,1679982650,12937.817895719993,197.34948735000216,54467.68649376 2023-03-28,05:50:52.000,87,11123882,-795,0,1679982651,12937.824632030002,197.36358561000088,54467.58168696 2023-03-28,05:50:53.000,87,11123935,-795,0,1679982652,12937.817895719993,197.36358561000088,54467.70745512 2023-03-28,05:50:54.000,87,11123917,-795,0,1679982653,12937.865049890002,197.39178212999832,54467.71444224001 2023-03-28,05:50:55.000,87,11123912,-795,0,1679982654,12937.885258820002,197.41997865000303,54467.74239072001 2023-03-28,05:50:56.000,87,11123927,-795,0,1679982655,12937.824632030002,197.44817517000047,54467.574699840006 2023-03-28,05:50:57.000,87,11123893,-795,0,1679982656,12937.817895719993,197.46932255999855,54467.58867408 2023-03-28,05:50:58.000,87,11123939,-795,0,1679982657,12937.952621919998,197.48342082000454,54467.86117176001 2023-03-28,05:50:59.000,87,11123901,-795,0,1679982658,12938.013248709998,197.4904699500039,54467.85418464 2023-03-28,05:51:00.000,87,11123919,-795,0,1679982659,12937.966094539988,197.56096125000477,54467.81924904 2023-03-28,05:51:01.000,87,11123908,-795,0,1679982660,12937.912204059998,197.5398138599994,54467.65854528 2023-03-28,05:51:02.000,87,11123936,-795,0,1679982661,12937.891995129998,197.54686298999877,54467.59566120001 2023-03-28,05:51:03.000,87,11123923,-795,0,1679982662,12937.966094539988,197.56096125000477,54467.60963544 2023-03-28,05:51:04.000,87,11123920,-795,0,1679982663,12937.979567159993,197.59620690000156,54467.74239072001 2023-03-28,05:51:05.000,87,11123933,-795,0,1679982664,12938.013248709998,197.5891577700022,54467.76335208001 2023-03-28,05:51:06.000,87,11123916,-795,0,1679982665,12938.033457639998,197.61735428999964,54467.72841648 2023-03-28,05:51:07.000,87,11123887,-795,0,1679982666,12938.033457639998,197.63850167999772,54467.70745512 2023-03-28,05:51:08.000,87,11123905,-795,0,1679982667,12938.080611809994,197.65964907000307,54467.8052748 2023-03-28,05:51:09.000,87,11123921,-795,0,1679982668,12938.080611809994,197.6737473300018,54467.75636496 2023-03-28,05:51:10.000,87,11123924,-795,0,1679982669,12938.046930259989,197.69489471999987,54467.73540360001 2023-03-28,05:51:11.000,87,11123916,-795,0,1679982670,12938.053666569998,197.72309124000458,54467.770339200004 2023-03-28,05:51:12.000,87,11123890,-795,0,1679982671,12938.053666569998,197.72309124000458,54467.69348088001 2023-03-28,05:51:13.000,87,11123930,-795,0,1679982672,12938.006512399988,197.75833689000137,54467.59566120001 2023-03-28,05:51:14.000,87,11123924,-795,0,1679982673,12938.134502289999,197.7724351500001,54467.82623616 2023-03-28,05:51:15.000,87,11123953,-795,0,1679982674,12938.141238599994,197.7724351500001,54467.86815888 2023-03-28,05:51:16.000,87,11123916,-795,0,1679982675,12938.18839276999,197.77948427999945,54467.86117176001 2023-03-28,05:51:17.000,87,11123959,-795,0,1679982676,12938.127765979989,197.7724351500001,54467.65155816 2023-03-28,05:51:18.000,87,11123933,-795,0,1679982677,12938.22881062999,197.8006316700048,54467.8052748 2023-03-28,05:51:19.000,87,11123929,-795,0,1679982678,12938.215338009999,197.84292645000096,54467.91706872 2023-03-28,05:51:20.000,87,11123918,-795,0,1679982679,12938.235546939999,197.84997558000032,54467.96597856 2023-03-28,05:51:21.000,87,11123941,-795,0,1679982680,12938.24901955999,197.87817209999776,54467.91706872 2023-03-28,05:51:22.000,87,11123921,-795,0,1679982681,12938.25575587,197.87817209999776,54467.91706872 2023-03-28,05:51:23.000,87,11123947,-795,0,1679982682,12938.25575587,197.8711229699984,54467.91008160001 2023-03-28,05:51:24.000,87,11123980,-795,0,1679982683,12938.323118969995,197.9204668800012,54467.97995280001 2023-03-28,05:51:25.000,87,11123906,-795,0,1679982684,12938.30964634999,197.91341775000183,54468.00091416001 2023-03-28,05:51:26.000,87,11123929,-795,0,1679982685,12938.31638266,197.96276166000462,54468.007901280005 2023-03-28,05:51:27.000,87,11123941,-795,0,1679982686,12938.33659159,197.96981079000398,54468.00091416001 2023-03-28,05:51:28.000,87,11123928,-795,0,1679982687,12938.262492179994,197.96276166000462,54467.71444224001 2023-03-28,05:51:29.000,87,11123937,-795,0,1679982688,12938.31638266,197.9839090500027,54467.83322328001 2023-03-28,05:51:30.000,87,11123922,-795,0,1679982689,12938.383745759995,197.9839090500027,54467.99392704 2023-03-28,05:51:31.000,87,11123941,-795,0,1679982690,12938.43763624,197.96981079000398,54468.007901280005 2023-03-28,05:51:32.000,87,11123929,-795,0,1679982691,12938.41742731,198.01210557000013,54467.82623616 2023-03-28,05:51:33.000,87,11123944,-795,0,1679982692,12938.464581479995,198.0191546999995,54467.97995280001 2023-03-28,05:51:34.000,87,11123927,-795,0,1679982693,12938.484790409995,198.0332529599982,54467.99392704 2023-03-28,05:51:35.000,87,11123934,-795,0,1679982694,12938.49826303,198.05440035000356,54467.97296568 2023-03-28,05:51:36.000,87,11123971,-795,0,1679982695,12938.45784517,198.04030209000484,54467.770339200004 2023-03-28,05:51:37.000,87,11123923,-795,0,1679982696,12938.424163619995,198.05440035000356,54467.77732632 2023-03-28,05:51:38.000,87,11123939,-795,0,1679982697,12938.55215350999,198.06849861000228,54467.938030080004 2023-03-28,05:51:39.000,87,11123931,-795,0,1679982698,12938.55888982,198.06144948000292,54467.958991440006 2023-03-28,05:51:40.000,87,11123901,-795,0,1679982699,12938.57909875,198.06849861000228,54467.958991440006 2023-03-28,05:51:41.000,87,11123893,-795,0,1679982700,12938.545417199995,198.06849861000228,54467.93104296001 2023-03-28,05:51:42.000,87,11123943,-795,0,1679982701,12938.55215350999,198.06849861000228,54467.791300560006 2023-03-28,05:51:43.000,87,11123897,-795,0,1679982702,12938.545417199995,198.07554774000164,54467.81924904 2023-03-28,05:51:44.000,87,11123928,-795,0,1679982703,12938.632989229991,198.08964600000036,54467.90309448001 2023-03-28,05:51:45.000,87,11123923,-795,0,1679982704,12938.666670779996,198.09669512999972,54467.9450172 2023-03-28,05:51:46.000,87,11123954,-795,0,1679982705,12938.65993447,198.11079338999843,54467.85418464 2023-03-28,05:51:47.000,87,11123950,-795,0,1679982706,12938.666670779996,198.06144948000292,54467.86117176001 2023-03-28,05:51:48.000,87,11123879,-795,0,1679982707,12938.693616019991,198.1178425199978,54467.98693992 2023-03-28,05:51:49.000,87,11123950,-795,0,1679982708,12938.666670779996,198.082596870001,54467.938030080004 2023-03-28,05:51:50.000,87,11123914,-795,0,1679982709,12938.59257136999,198.06849861000228,54467.76335208001 2023-03-28,05:51:51.000,87,11123959,-795,0,1679982710,12938.740770190001,198.09669512999972,54467.97296568 2023-03-28,05:51:52.000,87,11123924,-795,0,1679982711,12938.6801434,198.07554774000164,54467.78431344001 2023-03-28,05:51:53.000,87,11123937,-795,0,1679982712,12938.734033879991,198.10374425999908,54467.86815888 2023-03-28,05:51:54.000,87,11123915,-795,0,1679982713,12938.835078529992,198.08964600000036,54468.04283688 2023-03-28,05:51:55.000,87,11123929,-795,0,1679982714,12938.936123179992,198.082596870001,54468.06379824 2023-03-28,05:51:56.000,87,11123905,-795,0,1679982715,12938.929386869997,198.082596870001,54468.126682320006 2023-03-28,05:51:57.000,87,11123892,-795,0,1679982716,12938.936123179992,198.05440035000356,54467.86117176001 2023-03-28,05:51:58.000,87,11123873,-795,0,1679982717,12938.983277350002,198.04030209000484,54467.91008160001 2023-03-28,05:51:59.000,87,11123903,-795,0,1679982718,12938.956332109992,198.08964600000036,54467.99392704 2023-03-28,05:52:00.000,87,11123958,-795,0,1679982719,12939.003486280002,198.04030209000484,54468.04283688 2023-03-28,05:52:01.000,87,11123904,-795,0,1679982720,12939.057376759993,198.06144948000292,54468.02187552 2023-03-28,05:52:02.000,87,11123962,-795,0,1679982721,12939.030431519997,198.06144948000292,54467.99392704 2023-03-28,05:52:03.000,87,11123919,-795,0,1679982722,12939.030431519997,198.04030209000484,54467.95200432001 2023-03-28,05:52:04.000,87,11123901,-795,0,1679982723,12939.084322000002,198.02620382999885,54467.958991440006 2023-03-28,05:52:05.000,87,11123886,-795,0,1679982724,12939.165157719988,197.9980073100014,54468.02886264001 2023-03-28,05:52:06.000,87,11123930,-795,0,1679982725,12939.144948789988,198.01210557000013,54468.00091416001 2023-03-28,05:52:07.000,87,11123883,-795,0,1679982726,12939.077585689993,197.9839090500027,54467.95200432001 2023-03-28,05:52:08.000,87,11123937,-795,0,1679982727,12939.131476169998,197.99095818000205,54467.92405584 2023-03-28,05:52:09.000,87,11123940,-795,0,1679982728,12939.144948789988,198.0191546999995,54468.00091416001 2023-03-28,05:52:10.000,87,11123911,-795,0,1679982729,12939.185366649988,198.02620382999885,54468.13366944 2023-03-28,05:52:11.000,87,11123940,-795,0,1679982730,12939.219048199993,198.02620382999885,54468.04283688 2023-03-28,05:52:12.000,87,11123932,-795,0,1679982731,12939.212311889998,197.97685992000333,54467.875146 2023-03-28,05:52:13.000,87,11123883,-795,0,1679982732,12939.232520819998,197.9839090500027,54467.93104296001 2023-03-28,05:52:14.000,87,11123922,-795,0,1679982733,12939.219048199993,197.97685992000333,54468.007901280005 2023-03-28,05:52:15.000,87,11123946,-795,0,1679982734,12939.232520819998,197.96276166000462,54467.98693992 2023-03-28,05:52:16.000,87,11123944,-795,0,1679982735,12939.144948789988,197.95571252999798,54467.875146 2023-03-28,05:52:17.000,87,11123970,-795,0,1679982736,12939.151685099998,197.94161426999926,54467.86815888 2023-03-28,05:52:18.000,87,11123930,-795,0,1679982737,12939.245993439989,197.96276166000462,54468.04982400001 2023-03-28,05:52:19.000,87,11123956,-795,0,1679982738,12939.252729749998,197.94866339999862,54468.03584976 2023-03-28,05:52:20.000,87,11123923,-795,0,1679982739,12939.266202369989,197.94866339999862,54468.04982400001 2023-03-28,05:52:21.000,87,11123911,-795,0,1679982740,12939.245993439989,197.8993194900031,54467.97995280001 2023-03-28,05:52:22.000,87,11123921,-795,0,1679982741,12939.205575579988,197.9345651399999,54467.8052748 2023-03-28,05:52:23.000,87,11123864,-795,0,1679982742,12939.232520819998,197.9204668800012,54467.83322328001 2023-03-28,05:52:24.000,87,11123946,-795,0,1679982743,12939.293147609998,197.8711229699984,54467.889120240005 2023-03-28,05:52:25.000,87,11123915,-795,0,1679982744,12939.259466059993,197.9345651399999,54467.83322328001 2023-03-28,05:52:26.000,87,11123916,-795,0,1679982745,12939.326829159989,197.94161426999926,54467.95200432001 2023-03-28,05:52:27.000,87,11123928,-795,0,1679982746,12939.239257129993,197.9204668800012,54467.86117176001 2023-03-28,05:52:28.000,87,11123941,-795,0,1679982747,12939.347038089989,197.8852212300044,54467.95200432001 2023-03-28,05:52:29.000,87,11123902,-795,0,1679982748,12939.347038089989,197.8852212300044,54467.91706872 2023-03-28,05:52:30.000,87,11123926,-795,0,1679982749,12939.326829159989,197.89227036000375,54467.8052748 2023-03-28,05:52:31.000,87,11123934,-795,0,1679982750,12939.394192259999,197.8993194900031,54467.889120240005 2023-03-28,05:52:32.000,87,11123915,-795,0,1679982751,12939.326829159989,197.8993194900031,54467.79828768 2023-03-28,05:52:33.000,87,11123959,-795,0,1679982752,12939.373983329999,197.8852212300044,54467.81924904 2023-03-28,05:52:34.000,87,11123929,-795,0,1679982753,12939.40766487999,197.85702470999968,54467.97296568 2023-03-28,05:52:35.000,87,11123958,-795,0,1679982754,12939.441346429994,197.89227036000375,54467.91706872 2023-03-28,05:52:36.000,87,11123928,-795,0,1679982755,12939.441346429994,197.87817209999776,54467.89610736 2023-03-28,05:52:37.000,87,11123871,-795,0,1679982756,12939.454819049999,197.84997558000032,54467.73540360001 2023-03-28,05:52:38.000,87,11123912,-795,0,1679982757,12939.40766487999,197.82882819000224,54467.49784152001 2023-03-28,05:52:39.000,87,11123958,-795,0,1679982758,12939.47502798,197.82882819000224,54467.721429360005 2023-03-28,05:52:40.000,87,11123945,-795,0,1679982759,12939.461555359994,197.8358773200016,54467.91706872 2023-03-28,05:52:41.000,87,11123959,-795,0,1679982760,12939.48850059999,197.79358253999817,54467.89610736 2023-03-28,05:52:42.000,87,11123899,-795,0,1679982761,12939.49523691,197.80768080000416,54467.791300560006 2023-03-28,05:52:43.000,87,11123921,-795,0,1679982762,12939.47502798,197.76538602000073,54467.79828768 2023-03-28,05:52:44.000,87,11123925,-795,0,1679982763,12939.53565477,197.77948427999945,54467.889120240005 2023-03-28,05:52:45.000,87,11123867,-795,0,1679982764,12939.454819049999,197.75128776000201,54467.81226192001 2023-03-28,05:52:46.000,87,11123834,-795,0,1679982765,12939.501973219994,197.70899297999858,54467.672519520005 2023-03-28,05:52:47.000,87,11123915,-795,0,1679982766,12939.501973219994,197.71604210999794,54467.67950664 2023-03-28,05:52:48.000,87,11123941,-795,0,1679982767,12939.50870952999,197.73014037000394,54467.63758392 2023-03-28,05:52:49.000,87,11123919,-795,0,1679982768,12939.5558637,197.70194384999922,54467.77732632 2023-03-28,05:52:50.000,87,11123939,-795,0,1679982769,12939.603017869995,197.66669820000243,54467.81226192001 2023-03-28,05:52:51.000,87,11123920,-795,0,1679982770,12939.481764289994,197.624403419999,54467.49784152001 2023-03-28,05:52:52.000,87,11123944,-795,0,1679982771,12939.53565477,197.63850167999772,54467.574699840006 2023-03-28,05:52:53.000,87,11123882,-795,0,1679982772,12939.58954524999,197.61030516000028,54467.672519520005 2023-03-28,05:52:54.000,87,11123955,-795,0,1679982773,12939.54912738999,197.61030516000028,54467.700468 2023-03-28,05:52:55.000,87,11123900,-795,0,1679982774,12939.582808939995,197.5891577700022,54467.67950664 2023-03-28,05:52:56.000,87,11123940,-795,0,1679982775,12939.53565477,197.56096125000477,54467.53976424 2023-03-28,05:52:57.000,87,11123905,-795,0,1679982776,12939.50870952999,197.55391211999813,54467.53277712 2023-03-28,05:52:58.000,87,11123917,-795,0,1679982777,12939.603017869995,197.54686298999877,54467.65854528 2023-03-28,05:52:59.000,87,11123884,-795,0,1679982778,12939.65017203999,197.49751908000326,54467.70745512 2023-03-28,05:53:00.000,87,11123918,-795,0,1679982779,12939.603017869995,197.5398138599994,54467.73540360001 2023-03-28,05:53:01.000,87,11123918,-795,0,1679982780,12939.65017203999,197.51161734000198,54467.68649376 2023-03-28,05:53:02.000,87,11123952,-795,0,1679982781,12939.57607263,197.5257156000007,54467.58867408 2023-03-28,05:53:03.000,87,11123939,-795,0,1679982782,12939.62996310999,197.49751908000326,54467.553738480005 2023-03-28,05:53:04.000,87,11123948,-795,0,1679982783,12939.683853589995,197.50456821000262,54467.71444224001 2023-03-28,05:53:05.000,87,11123919,-795,0,1679982784,12939.663644659995,197.51866647000134,54467.60963544 2023-03-28,05:53:06.000,87,11123916,-795,0,1679982785,12939.663644659995,197.51161734000198,54467.74239072001 2023-03-28,05:53:07.000,87,11123918,-795,0,1679982786,12939.67711728,197.44817517000047,54467.66553240001 2023-03-28,05:53:08.000,87,11123903,-795,0,1679982787,12939.724271449995,197.4411260400011,54467.78431344001 2023-03-28,05:53:09.000,87,11123863,-795,0,1679982788,12939.71079882999,197.43407691000175,54467.67950664 2023-03-28,05:53:10.000,87,11123936,-795,0,1679982789,12939.744480379995,197.4270277800024,54467.6305968 2023-03-28,05:53:11.000,87,11123933,-795,0,1679982790,12939.73100775999,197.4270277800024,54467.574699840006 2023-03-28,05:53:12.000,87,11123929,-795,0,1679982791,12939.663644659995,197.39883125999768,54467.48386728 2023-03-28,05:53:13.000,87,11123942,-795,0,1679982792,12939.67711728,197.39178212999832,54467.434957440004 2023-03-28,05:53:14.000,87,11123924,-795,0,1679982793,12939.805107169996,197.37063474000024,54467.63758392 2023-03-28,05:53:15.000,87,11123922,-795,0,1679982794,12939.81857979,197.35653648000152,54467.65854528 2023-03-28,05:53:16.000,87,11123939,-795,0,1679982795,12939.79837086,197.3776838699996,54467.66553240001 2023-03-28,05:53:17.000,87,11123912,-795,0,1679982796,12939.71753514,197.33538909000345,54467.407008960006 2023-03-28,05:53:18.000,87,11123883,-795,0,1679982797,12939.724271449995,197.38473299999896,54467.434957440004 2023-03-28,05:53:19.000,87,11123946,-795,0,1679982798,12939.757953,197.4270277800024,54467.59566120001 2023-03-28,05:53:20.000,87,11123921,-795,0,1679982799,12939.71753514,197.36358561000088,54467.42797032001 2023-03-28,05:53:21.000,87,11123965,-795,0,1679982800,12939.784898239996,197.37063474000024,54467.58867408 2023-03-28,05:53:22.000,87,11123943,-795,0,1679982801,12939.73774407,197.36358561000088,54467.553738480005 2023-03-28,05:53:23.000,87,11123916,-795,0,1679982802,12939.73774407,197.3424382200028,54467.51880288 2023-03-28,05:53:24.000,87,11123955,-795,0,1679982803,12939.79163454999,197.37063474000024,54467.623609680006 2023-03-28,05:53:25.000,87,11123889,-795,0,1679982804,12939.744480379995,197.35653648000152,54467.51181576 2023-03-28,05:53:26.000,87,11123944,-795,0,1679982805,12939.73100775999,197.37063474000024,54467.46989304 2023-03-28,05:53:27.000,87,11123933,-795,0,1679982806,12939.69732621,197.3283399600041,54467.337137760005 2023-03-28,05:53:28.000,87,11123963,-795,0,1679982807,12939.69732621,197.33538909000345,54467.34412488 2023-03-28,05:53:29.000,87,11123895,-795,0,1679982808,12939.805107169996,197.37063474000024,54467.44194456 2023-03-28,05:53:30.000,87,11123933,-795,0,1679982809,12939.81857979,197.33538909000345,54467.49784152001 2023-03-28,05:53:31.000,87,11123925,-795,0,1679982810,12939.77142561999,197.3142416999981,54467.39303472 2023-03-28,05:53:32.000,87,11123915,-795,0,1679982811,12939.757953,197.29309431000001,54467.2463052 2023-03-28,05:53:33.000,87,11123886,-795,0,1679982812,12939.79837086,197.3142416999981,54467.34412488 2023-03-28,05:53:34.000,87,11123934,-795,0,1679982813,12939.77816193,197.36358561000088,54467.39303472 2023-03-28,05:53:35.000,87,11123910,-795,0,1679982814,12939.75121668999,197.3424382200028,54467.39303472 2023-03-28,05:53:36.000,87,11123914,-795,0,1679982815,12939.69732621,197.33538909000345,54467.26027944001 2023-03-28,05:53:37.000,87,11123938,-795,0,1679982816,12939.71753514,197.3142416999981,54467.218356720005 2023-03-28,05:53:38.000,87,11123941,-795,0,1679982817,12939.77816193,197.33538909000345,54467.44194456 2023-03-28,05:53:39.000,87,11123883,-795,0,1679982818,12939.81184347999,197.2789960500013,54467.39303472 2023-03-28,05:53:40.000,87,11123913,-795,0,1679982819,12939.79837086,197.26489779000258,54467.37906048001 2023-03-28,05:53:41.000,87,11123893,-795,0,1679982820,12939.79837086,197.2437504000045,54467.337137760005 2023-03-28,05:53:42.000,87,11123918,-795,0,1679982821,12939.77816193,197.25784866000322,54467.239318080006 2023-03-28,05:53:43.000,87,11123903,-795,0,1679982822,12939.73774407,197.2296521399985,54467.169446880005 2023-03-28,05:53:44.000,87,11123914,-795,0,1679982823,12939.872470269991,197.20145562000107,54467.36508624 2023-03-28,05:53:45.000,87,11123949,-795,0,1679982824,12939.892679199991,197.2155538799998,54467.44194456 2023-03-28,05:53:46.000,87,11123914,-795,0,1679982825,12939.81184347999,197.180308230003,54467.3161764 2023-03-28,05:53:47.000,87,11123936,-795,0,1679982826,12939.852261339991,197.13801344999956,54467.19040824001 2023-03-28,05:53:48.000,87,11123930,-795,0,1679982827,12939.872470269991,197.15211170999828,54467.37207336 2023-03-28,05:53:49.000,87,11123881,-795,0,1679982828,12939.87920658,197.15211170999828,54467.33015064001 2023-03-28,05:53:50.000,87,11123936,-795,0,1679982829,12939.906151819996,197.1309643200002,54467.337137760005 2023-03-28,05:53:51.000,87,11123926,-795,0,1679982830,12939.885942889996,197.13801344999956,54467.27425368 2023-03-28,05:53:52.000,87,11123957,-795,0,1679982831,12939.71753514,197.10981693000213,54467.071627200006 2023-03-28,05:53:53.000,87,11123936,-795,0,1679982832,12939.77816193,197.0816204100047,54467.08560144 2023-03-28,05:53:54.000,87,11123969,-795,0,1679982833,12939.89941551,197.05342388999998,54467.35809912001 2023-03-28,05:53:55.000,87,11123951,-795,0,1679982834,12939.953305989991,197.10276780000277,54467.36508624 2023-03-28,05:53:56.000,87,11123909,-795,0,1679982835,12939.946569679996,197.0675221499987,54467.36508624 2023-03-28,05:53:57.000,87,11123855,-795,0,1679982836,12939.85899765,197.0675221499987,54467.169446880005 2023-03-28,05:53:58.000,87,11123843,-795,0,1679982837,12939.906151819996,197.01817824000318,54467.16245976001 2023-03-28,05:53:59.000,87,11123956,-795,0,1679982838,12939.926360749996,197.05342388999998,54467.21136960001 2023-03-28,05:54:00.000,87,11123932,-795,0,1679982839,12939.872470269991,197.0322765000019,54467.176434 2023-03-28,05:54:01.000,87,11123914,-795,0,1679982840,12939.892679199991,197.01112911000382,54467.19040824001 2023-03-28,05:54:02.000,87,11123954,-795,0,1679982841,12939.872470269991,196.9829325899991,54467.15547264 2023-03-28,05:54:03.000,87,11123934,-795,0,1679982842,12939.865733959996,196.99703084999783,54467.01573024 2023-03-28,05:54:04.000,87,11123935,-795,0,1679982843,12939.89941551,196.96178520000103,54467.19040824001 2023-03-28,05:54:05.000,87,11123933,-795,0,1679982844,12939.906151819996,196.96178520000103,54467.13451128 2023-03-28,05:54:06.000,87,11123899,-795,0,1679982845,12939.926360749996,196.96178520000103,54467.05765296 2023-03-28,05:54:07.000,87,11123907,-795,0,1679982846,12939.872470269991,196.9476869400023,54466.94585904001 2023-03-28,05:54:08.000,87,11123890,-795,0,1679982847,12939.79837086,196.91244128999824,54466.92489768001 2023-03-28,05:54:09.000,87,11123940,-795,0,1679982848,12939.87920658,196.9476869400023,54467.1065628 2023-03-28,05:54:10.000,87,11123960,-795,0,1679982849,12939.919624440001,196.89129390000016,54467.14848552 2023-03-28,05:54:11.000,87,11123930,-795,0,1679982850,12939.852261339991,196.91949042000488,54467.01573024 2023-03-28,05:54:12.000,87,11123943,-795,0,1679982851,12939.885942889996,196.89834302999952,54466.92489768001 2023-03-28,05:54:13.000,87,11123846,-795,0,1679982852,12939.885942889996,196.90539215999888,54467.05765296 2023-03-28,05:54:14.000,87,11123925,-795,0,1679982853,12939.89941551,196.91949042000488,54467.071627200006 2023-03-28,05:54:15.000,87,11123892,-795,0,1679982854,12939.852261339991,196.8842447700008,54466.91092344 2023-03-28,05:54:16.000,87,11123939,-795,0,1679982855,12939.872470269991,196.8842447700008,54466.91092344 2023-03-28,05:54:17.000,87,11123934,-795,0,1679982856,12939.845525029996,196.89129390000016,54466.882974960005 2023-03-28,05:54:18.000,87,11123912,-795,0,1679982857,12939.966778609996,196.85604825000337,54467.07861432 2023-03-28,05:54:19.000,87,11123925,-795,0,1679982858,12939.933097059991,196.848999120004,54467.04367872001 2023-03-28,05:54:20.000,87,11123910,-795,0,1679982859,12939.919624440001,196.81375346999994,54467.06464008001 2023-03-28,05:54:21.000,87,11123893,-795,0,1679982860,12939.912888129991,196.83490085999802,54466.97380752001 2023-03-28,05:54:22.000,87,11123933,-795,0,1679982861,12939.825316099996,196.77850782000314,54466.7921424 2023-03-28,05:54:23.000,87,11123904,-795,0,1679982862,12939.784898239996,196.83490085999802,54466.77816816001 2023-03-28,05:54:24.000,87,11123866,-795,0,1679982863,12939.805107169996,196.79260608000186,54466.834065120005 2023-03-28,05:54:25.000,87,11123929,-795,0,1679982864,12939.85899765,196.7855569500025,54466.92489768001 2023-03-28,05:54:26.000,87,11123937,-795,0,1679982865,12939.885942889996,196.77850782000314,54466.94585904001 2023-03-28,05:54:27.000,87,11123952,-795,0,1679982866,12939.825316099996,196.7855569500025,54466.91791056 2023-03-28,05:54:28.000,87,11123926,-795,0,1679982867,12939.825316099996,196.7362130399997,54466.72925832001 2023-03-28,05:54:29.000,87,11123876,-795,0,1679982868,12939.852261339991,196.7362130399997,54466.79912952 2023-03-28,05:54:30.000,87,11123931,-795,0,1679982869,12939.81184347999,196.69391826000356,54466.785155280006 2023-03-28,05:54:31.000,87,11123967,-795,0,1679982870,12939.81184347999,196.70801652000227,54466.75720680001 2023-03-28,05:54:32.000,87,11123932,-795,0,1679982871,12939.75121668999,196.69391826000356,54466.57554168 2023-03-28,05:54:33.000,87,11123918,-795,0,1679982872,12939.704062519995,196.70096739000292,54466.58951592001 2023-03-28,05:54:34.000,87,11123944,-795,0,1679982873,12939.852261339991,196.66572173999884,54466.7921424 2023-03-28,05:54:35.000,87,11123922,-795,0,1679982874,12939.79837086,196.6375252200014,54466.785155280006 2023-03-28,05:54:36.000,87,11123888,-795,0,1679982875,12939.825316099996,196.61637783000333,54466.75021968 2023-03-28,05:54:37.000,87,11123852,-795,0,1679982876,12939.83878872,196.64457435000077,54466.70829696001 2023-03-28,05:54:38.000,87,11123949,-795,0,1679982877,12939.75121668999,196.58818130999862,54466.55458032 2023-03-28,05:54:39.000,87,11123879,-795,0,1679982878,12939.73774407,196.60932870000397,54466.56156744001 2023-03-28,05:54:40.000,87,11123944,-795,0,1679982879,12939.77142561999,196.61637783000333,54466.666374240005 2023-03-28,05:54:41.000,87,11123881,-795,0,1679982880,12939.764689309995,196.6022795700046,54466.7921424 2023-03-28,05:54:42.000,87,11123893,-795,0,1679982881,12939.79837086,196.55998479000118,54466.7921424 2023-03-28,05:54:43.000,87,11123960,-795,0,1679982882,12939.757953,196.5740830499999,54466.6524 2023-03-28,05:54:44.000,87,11123985,-795,0,1679982883,12939.757953,196.55998479000118,54466.7921424 2023-03-28,05:54:45.000,87,11123901,-795,0,1679982884,12939.71753514,196.56703392000054,54466.736245440006 2023-03-28,05:54:46.000,87,11123944,-795,0,1679982885,12939.71753514,196.55998479000118,54466.7222712 2023-03-28,05:54:47.000,87,11123963,-795,0,1679982886,12939.63669942,196.55293566000182,54466.63143864 2023-03-28,05:54:48.000,87,11123982,-795,0,1679982887,12939.67038096999,196.54588653000246,54466.547593200004 2023-03-28,05:54:49.000,87,11123956,-795,0,1679982888,12939.69058989999,196.55293566000182,54466.69432272 2023-03-28,05:54:50.000,87,11123909,-795,0,1679982889,12939.73774407,196.5106408799984,54466.75021968 2023-03-28,05:54:51.000,87,11123929,-795,0,1679982890,12939.663644659995,196.54588653000246,54466.64541288 2023-03-28,05:54:52.000,87,11123926,-795,0,1679982891,12939.65017203999,196.53178827000374,54466.53361896 2023-03-28,05:54:53.000,87,11123938,-795,0,1679982892,12939.501973219994,196.5106408799984,54466.38688944 2023-03-28,05:54:54.000,87,11123870,-795,0,1679982893,12939.603017869995,196.52473914000439,54466.52663184 2023-03-28,05:54:55.000,87,11123922,-795,0,1679982894,12939.59628156,196.5106408799984,54466.596503040004 2023-03-28,05:54:56.000,87,11123940,-795,0,1679982895,12939.582808939995,196.4894934900003,54466.596503040004 2023-03-28,05:54:57.000,87,11123915,-795,0,1679982896,12939.46829166999,196.50359174999903,54466.498683360005 2023-03-28,05:54:58.000,87,11123938,-795,0,1679982897,12939.46829166999,196.52473914000439,54466.477722 2023-03-28,05:54:59.000,87,11123962,-795,0,1679982898,12939.54912738999,196.51769000999775,54466.67336136 2023-03-28,05:55:00.000,87,11123944,-795,0,1679982899,12939.542391079995,196.49654261999967,54466.63842576001 2023-03-28,05:55:01.000,87,11123900,-795,0,1679982900,12939.47502798,196.51769000999775,54466.547593200004 2023-03-28,05:55:02.000,87,11123913,-795,0,1679982901,12939.461555359994,196.50359174999903,54466.37291520001 2023-03-28,05:55:03.000,87,11123905,-795,0,1679982902,12939.441346429994,196.52473914000439,54466.42182504001 2023-03-28,05:55:04.000,87,11123920,-795,0,1679982903,12939.441346429994,196.5106408799984,54466.52663184 2023-03-28,05:55:05.000,87,11123929,-795,0,1679982904,12939.461555359994,196.55293566000182,54466.498683360005 2023-03-28,05:55:06.000,87,11123925,-795,0,1679982905,12939.441346429994,196.51769000999775,54466.36592808 2023-03-28,05:55:07.000,87,11123945,-795,0,1679982906,12939.461555359994,196.5106408799984,54466.2681084 2023-03-28,05:55:08.000,87,11123946,-795,0,1679982907,12939.48850059999,196.5106408799984,54466.35894096 2023-03-28,05:55:09.000,87,11123908,-795,0,1679982908,12939.454819049999,196.51769000999775,54466.34496672 2023-03-28,05:55:10.000,87,11123906,-795,0,1679982909,12939.441346429994,196.54588653000246,54466.45676064 2023-03-28,05:55:11.000,87,11123900,-795,0,1679982910,12939.421137499994,196.56703392000054,54466.42182504001 2023-03-28,05:55:12.000,87,11123916,-795,0,1679982911,12939.353774399999,196.55293566000182,54466.29605688 2023-03-28,05:55:13.000,87,11123913,-795,0,1679982912,12939.387455949989,196.56703392000054,54466.31701824 2023-03-28,05:55:14.000,87,11123931,-795,0,1679982913,12939.333565469999,196.60932870000397,54466.31701824 2023-03-28,05:55:15.000,87,11123877,-795,0,1679982914,12939.400928569994,196.58113217999926,54466.45676064 2023-03-28,05:55:16.000,87,11123917,-795,0,1679982915,12939.461555359994,196.55998479000118,54466.449773520006 2023-03-28,05:55:17.000,87,11123922,-795,0,1679982916,12939.394192259999,196.55998479000118,54466.330992480005 2023-03-28,05:55:18.000,87,11123956,-795,0,1679982917,12939.454819049999,196.59523043999798,54466.37291520001 2023-03-28,05:55:19.000,87,11123940,-795,0,1679982918,12939.373983329999,196.5740830499999,54466.22618568001 2023-03-28,05:55:20.000,87,11123951,-795,0,1679982919,12939.434610119999,196.58818130999862,54466.330992480005 2023-03-28,05:55:21.000,87,11123931,-795,0,1679982920,12939.373983329999,196.61637783000333,54466.31701824 2023-03-28,05:55:22.000,87,11123926,-795,0,1679982921,12939.347038089989,196.6375252200014,54466.261121280004 2023-03-28,05:55:23.000,87,11123943,-795,0,1679982922,12939.387455949989,196.60932870000397,54466.24714704 2023-03-28,05:55:24.000,87,11123889,-795,0,1679982923,12939.387455949989,196.61637783000333,54466.35195384001 2023-03-28,05:55:25.000,87,11123887,-795,0,1679982924,12939.380719639994,196.5740830499999,54466.29605688 2023-03-28,05:55:26.000,87,11123927,-795,0,1679982925,12939.373983329999,196.6234269600027,54466.28906976 2023-03-28,05:55:27.000,87,11123911,-795,0,1679982926,12939.306620229989,196.58818130999862,54466.1982372 2023-03-28,05:55:28.000,87,11123909,-795,0,1679982927,12939.293147609998,196.6727708699982,54466.12137888 2023-03-28,05:55:29.000,87,11123930,-795,0,1679982928,12939.360510709994,196.6727708699982,54466.31701824 2023-03-28,05:55:30.000,87,11123924,-795,0,1679982929,12939.367247019989,196.6375252200014,54466.233172800006 2023-03-28,05:55:31.000,87,11123872,-795,0,1679982930,12939.313356539998,196.65867260999948,54466.24015992 2023-03-28,05:55:32.000,87,11123921,-795,0,1679982931,12939.326829159989,196.66572173999884,54466.13535312001 2023-03-28,05:55:33.000,87,11123883,-795,0,1679982932,12939.326829159989,196.69391826000356,54466.1982372 2023-03-28,05:55:34.000,87,11123933,-795,0,1679982933,12939.299883919994,196.66572173999884,54466.114391760006 2023-03-28,05:55:35.000,87,11123923,-795,0,1679982934,12939.299883919994,196.64457435000077,54466.065481920006 2023-03-28,05:55:36.000,87,11123929,-795,0,1679982935,12939.367247019989,196.67982000000484,54466.14932736 2023-03-28,05:55:37.000,87,11123908,-795,0,1679982936,12939.320092849994,196.70096739000292,54466.14932736 2023-03-28,05:55:38.000,87,11123922,-795,0,1679982937,12939.272938679998,196.6868691300042,54465.953688 2023-03-28,05:55:39.000,87,11123919,-795,0,1679982938,12939.340301779994,196.67982000000484,54466.08644328001 2023-03-28,05:55:40.000,87,11123962,-795,0,1679982939,12939.333565469999,196.722114780001,54466.14932736 2023-03-28,05:55:41.000,87,11123866,-795,0,1679982940,12939.286411299989,196.6868691300042,54466.14234024 2023-03-28,05:55:42.000,87,11123856,-795,0,1679982941,12939.239257129993,196.67982000000484,54465.946700880006 2023-03-28,05:55:43.000,87,11123938,-795,0,1679982942,12939.266202369989,196.70096739000292,54466.12137888 2023-03-28,05:55:44.000,87,11123922,-795,0,1679982943,12939.286411299989,196.67982000000484,54466.17028872 2023-03-28,05:55:45.000,87,11123923,-795,0,1679982944,12939.178630339993,196.65867260999948,54465.89080392001 2023-03-28,05:55:46.000,87,11123919,-795,0,1679982945,12939.272938679998,196.6868691300042,54466.05150768 2023-03-28,05:55:47.000,87,11123906,-795,0,1679982946,12939.306620229989,196.6868691300042,54466.128366 2023-03-28,05:55:48.000,87,11123933,-795,0,1679982947,12939.373983329999,196.65867260999948,54466.24714704 2023-03-28,05:55:49.000,87,11123937,-795,0,1679982948,12939.313356539998,196.69391826000356,54466.2681084 2023-03-28,05:55:50.000,87,11123931,-795,0,1679982949,12939.306620229989,196.722114780001,54466.17028872 2023-03-28,05:55:51.000,87,11123953,-795,0,1679982950,12939.286411299989,196.722114780001,54466.21919856 2023-03-28,05:55:52.000,87,11123919,-795,0,1679982951,12939.259466059993,196.75031129999843,54466.14234024 2023-03-28,05:55:53.000,87,11123937,-795,0,1679982952,12939.232520819998,196.6727708699982,54466.10740464001 2023-03-28,05:55:54.000,87,11123924,-795,0,1679982953,12939.138212479993,196.77850782000314,54466.128366 2023-03-28,05:55:55.000,87,11123929,-795,0,1679982954,12939.286411299989,196.72916391000035,54466.12137888 2023-03-28,05:55:56.000,87,11123907,-795,0,1679982955,12939.353774399999,196.77850782000314,54466.233172800006 2023-03-28,05:55:57.000,87,11123934,-795,0,1679982956,12939.333565469999,196.72916391000035,54466.19125008 2023-03-28,05:55:58.000,87,11123952,-795,0,1679982957,12939.266202369989,196.7855569500025,54466.00958496 2023-03-28,05:55:59.000,87,11123908,-795,0,1679982958,12939.259466059993,196.75031129999843,54466.03054632 2023-03-28,05:56:00.000,87,11123951,-795,0,1679982959,12939.299883919994,196.76440956000442,54466.17028872 2023-03-28,05:56:01.000,87,11123920,-795,0,1679982960,12939.293147609998,196.77850782000314,54466.212211440004 2023-03-28,05:56:02.000,87,11123926,-795,0,1679982961,12939.293147609998,196.81375346999994,54466.15631448001 2023-03-28,05:56:03.000,87,11123901,-795,0,1679982962,12939.286411299989,196.80670434000058,54466.128366 2023-03-28,05:56:04.000,87,11123927,-795,0,1679982963,12939.340301779994,196.79965521000122,54466.261121280004 2023-03-28,05:56:05.000,87,11123942,-795,0,1679982964,12939.313356539998,196.7855569500025,54466.1982372 2023-03-28,05:56:06.000,87,11123945,-795,0,1679982965,12939.286411299989,196.84194999000465,54466.10041752 2023-03-28,05:56:07.000,87,11123954,-795,0,1679982966,12939.272938679998,196.8208025999993,54466.093430400004 2023-03-28,05:56:08.000,87,11123939,-795,0,1679982967,12939.212311889998,196.848999120004,54466.00259784 2023-03-28,05:56:09.000,87,11123896,-795,0,1679982968,12939.293147609998,196.84194999000465,54466.10740464001 2023-03-28,05:56:10.000,87,11123936,-795,0,1679982969,12939.212311889998,196.83490085999802,54466.00259784 2023-03-28,05:56:11.000,87,11123929,-795,0,1679982970,12939.198839269993,196.85604825000337,54466.00958496 2023-03-28,05:56:12.000,87,11123938,-795,0,1679982971,12939.212311889998,196.8701465100021,54466.08644328001 2023-03-28,05:56:13.000,87,11123914,-795,0,1679982972,12939.205575579988,196.85604825000337,54465.98163648 2023-03-28,05:56:14.000,87,11123905,-795,0,1679982973,12939.185366649988,196.8701465100021,54465.96766224001 2023-03-28,05:56:15.000,87,11123922,-795,0,1679982974,12939.158421409993,196.87719564000145,54465.84888120001 2023-03-28,05:56:16.000,87,11123939,-795,0,1679982975,12939.158421409993,196.89129390000016,54465.89080392001 2023-03-28,05:56:17.000,87,11123931,-795,0,1679982976,12939.192102959998,196.87719564000145,54466.00259784 2023-03-28,05:56:18.000,87,11123934,-795,0,1679982977,12939.232520819998,196.89834302999952,54466.08644328001 2023-03-28,05:56:19.000,87,11123906,-795,0,1679982978,12939.239257129993,196.8842447700008,54466.01657208001 2023-03-28,05:56:20.000,87,11123919,-795,0,1679982979,12939.245993439989,196.91949042000488,54466.07246904 2023-03-28,05:56:21.000,87,11123942,-795,0,1679982980,12939.232520819998,196.9335886800036,54466.03054632 2023-03-28,05:56:22.000,87,11123903,-795,0,1679982981,12939.185366649988,196.89129390000016,54465.90477816 2023-03-28,05:56:23.000,87,11123950,-795,0,1679982982,12939.205575579988,196.89834302999952,54465.96766224001 2023-03-28,05:56:24.000,87,11123914,-795,0,1679982983,12939.205575579988,196.96178520000103,54465.953688 2023-03-28,05:56:25.000,87,11123910,-795,0,1679982984,12939.259466059993,196.90539215999888,54466.03753344001 2023-03-28,05:56:26.000,87,11123939,-795,0,1679982985,12939.259466059993,196.95473607000167,54466.07945616 2023-03-28,05:56:27.000,87,11123942,-795,0,1679982986,12939.252729749998,196.89834302999952,54466.00259784 2023-03-28,05:56:28.000,87,11123928,-795,0,1679982987,12939.245993439989,196.9688343300004,54465.946700880006 2023-03-28,05:56:29.000,87,11123903,-795,0,1679982988,12939.293147609998,196.89129390000016,54465.995610720005 2023-03-28,05:56:30.000,87,11123955,-795,0,1679982989,12939.306620229989,196.9476869400023,54465.98862360001 2023-03-28,05:56:31.000,87,11123943,-795,0,1679982990,12939.320092849994,196.9335886800036,54466.065481920006 2023-03-28,05:56:32.000,87,11123918,-795,0,1679982991,12939.225784509988,196.9829325899991,54465.82093272001 2023-03-28,05:56:33.000,87,11123917,-795,0,1679982992,12939.239257129993,196.96178520000103,54465.91875240001 2023-03-28,05:56:34.000,87,11123953,-795,0,1679982993,12939.313356539998,196.9688343300004,54466.14932736 2023-03-28,05:56:35.000,87,11123986,-795,0,1679982994,12939.326829159989,196.9476869400023,54466.10041752 2023-03-28,05:56:36.000,87,11123932,-795,0,1679982995,12939.347038089989,196.99703084999783,54466.12137888 2023-03-28,05:56:37.000,87,11124000,-795,0,1679982996,12939.293147609998,196.98998171999847,54465.91176528 2023-03-28,05:56:38.000,87,11123926,-795,0,1679982997,12939.286411299989,196.98998171999847,54465.98862360001 2023-03-28,05:56:39.000,87,11123933,-795,0,1679982998,12939.306620229989,196.98998171999847,54465.995610720005 2023-03-28,05:56:40.000,87,11123944,-795,0,1679982999,12939.306620229989,196.98998171999847,54466.03054632 2023-03-28,05:56:41.000,87,11123946,-795,0,1679983000,12939.320092849994,197.01112911000382,54466.044520560004 2023-03-28,05:56:42.000,87,11123961,-795,0,1679983001,12939.279674989994,196.9829325899991,54465.995610720005 2023-03-28,05:56:43.000,87,11123941,-795,0,1679983002,12939.380719639994,196.97588345999975,54466.00958496 2023-03-28,05:56:44.000,87,11123919,-795,0,1679983003,12939.353774399999,196.9829325899991,54466.08644328001 2023-03-28,05:56:45.000,87,11123903,-795,0,1679983004,12939.353774399999,196.98998171999847,54466.08644328001 2023-03-28,05:56:46.000,87,11123935,-795,0,1679983005,12939.360510709994,196.99703084999783,54466.07945616 2023-03-28,05:56:47.000,87,11123961,-795,0,1679983006,12939.272938679998,197.02522737000254,54465.89080392001 2023-03-28,05:56:48.000,87,11123931,-795,0,1679983007,12939.306620229989,196.98998171999847,54465.91176528 2023-03-28,05:56:49.000,87,11123921,-795,0,1679983008,12939.373983329999,196.96178520000103,54466.05150768 2023-03-28,05:56:50.000,87,11123928,-795,0,1679983009,12939.40766487999,196.95473607000167,54466.114391760006 2023-03-28,05:56:51.000,87,11123901,-795,0,1679983010,12939.353774399999,196.95473607000167,54465.98163648 2023-03-28,05:56:52.000,87,11123930,-795,0,1679983011,12939.380719639994,196.98998171999847,54465.93272664 2023-03-28,05:56:53.000,87,11123902,-795,0,1679983012,12939.306620229989,196.96178520000103,54465.86285544 2023-03-28,05:56:54.000,87,11123939,-795,0,1679983013,12939.347038089989,196.9476869400023,54465.96766224001 2023-03-28,05:56:55.000,87,11123979,-795,0,1679983014,12939.306620229989,196.9688343300004,54465.876829680004 2023-03-28,05:56:56.000,87,11123916,-795,0,1679983015,12939.320092849994,196.95473607000167,54465.8139456 2023-03-28,05:56:57.000,87,11123947,-795,0,1679983016,12939.347038089989,196.98998171999847,54465.90477816 2023-03-28,05:56:58.000,87,11123911,-795,0,1679983017,12939.340301779994,196.9688343300004,54465.93971376001 2023-03-28,05:56:59.000,87,11123909,-795,0,1679983018,12939.394192259999,196.96178520000103,54466.03054632 2023-03-28,05:57:00.000,87,11123932,-795,0,1679983019,12939.414401189999,196.98998171999847,54466.044520560004 2023-03-28,05:57:01.000,87,11123898,-795,0,1679983020,12939.42787380999,196.96178520000103,54465.995610720005 2023-03-28,05:57:02.000,87,11123939,-795,0,1679983021,12939.353774399999,197.02522737000254,54465.84189408 2023-03-28,05:57:03.000,87,11123935,-795,0,1679983022,12939.326829159989,197.01112911000382,54465.91176528 2023-03-28,05:57:04.000,87,11123948,-795,0,1679983023,12939.387455949989,196.9829325899991,54465.953688 2023-03-28,05:57:05.000,87,11123900,-795,0,1679983024,12939.42787380999,197.03932563000126,54465.96766224001 2023-03-28,05:57:06.000,87,11123920,-795,0,1679983025,12939.400928569994,197.0322765000019,54465.91875240001 2023-03-28,05:57:07.000,87,11123958,-795,0,1679983026,12939.394192259999,197.02522737000254,54465.925739520004 2023-03-28,05:57:08.000,87,11123949,-795,0,1679983027,12939.434610119999,197.04637476000062,54465.96766224001 2023-03-28,05:57:09.000,87,11123911,-795,0,1679983028,12939.380719639994,197.0675221499987,54465.93971376001 2023-03-28,05:57:10.000,87,11123907,-795,0,1679983029,12939.380719639994,197.06047301999934,54465.80695848 2023-03-28,05:57:11.000,87,11123955,-795,0,1679983030,12939.340301779994,197.06047301999934,54465.86285544 2023-03-28,05:57:12.000,87,11123907,-795,0,1679983031,12939.313356539998,197.0816204100047,54465.71612592 2023-03-28,05:57:13.000,87,11123958,-795,0,1679983032,12939.306620229989,197.10981693000213,54465.78599712 2023-03-28,05:57:14.000,87,11123929,-795,0,1679983033,12939.353774399999,197.10981693000213,54465.93971376001 2023-03-28,05:57:15.000,87,11123938,-795,0,1679983034,12939.353774399999,197.10981693000213,54465.953688 2023-03-28,05:57:16.000,87,11123919,-795,0,1679983035,12939.394192259999,197.11686606000148,54465.93272664 2023-03-28,05:57:17.000,87,11123900,-795,0,1679983036,12939.299883919994,197.10981693000213,54465.79298424 2023-03-28,05:57:18.000,87,11123882,-795,0,1679983037,12939.353774399999,197.15916083999764,54465.71612592 2023-03-28,05:57:19.000,87,11123892,-795,0,1679983038,12939.373983329999,197.16620997000427,54465.779010000006 2023-03-28,05:57:20.000,87,11123905,-795,0,1679983039,12939.380719639994,197.15916083999764,54465.91176528 2023-03-28,05:57:21.000,87,11123920,-795,0,1679983040,12939.380719639994,197.17325910000363,54465.93971376001 2023-03-28,05:57:22.000,87,11123914,-795,0,1679983041,12939.373983329999,197.2155538799998,54465.77202288001 2023-03-28,05:57:23.000,87,11123910,-795,0,1679983042,12939.367247019989,197.2437504000045,54465.8838168 2023-03-28,05:57:24.000,87,11123902,-795,0,1679983043,12939.414401189999,197.25079953000386,54465.91875240001 2023-03-28,05:57:25.000,87,11123875,-795,0,1679983044,12939.380719639994,197.26489779000258,54465.91875240001 2023-03-28,05:57:26.000,87,11123946,-795,0,1679983045,12939.394192259999,197.2789960500013,54465.86984256001 2023-03-28,05:57:27.000,87,11123913,-795,0,1679983046,12939.353774399999,197.30719256999873,54465.83490696 2023-03-28,05:57:28.000,87,11123937,-795,0,1679983047,12939.387455949989,197.32129083000473,54465.84189408 2023-03-28,05:57:29.000,87,11123910,-795,0,1679983048,12939.434610119999,197.3283399600041,54465.97464936 2023-03-28,05:57:30.000,87,11123882,-795,0,1679983049,12939.461555359994,197.35653648000152,54466.00958496 2023-03-28,05:57:31.000,87,11123946,-795,0,1679983050,12939.441346429994,197.37063474000024,54466.05150768 2023-03-28,05:57:32.000,87,11123933,-795,0,1679983051,12939.481764289994,197.38473299999896,54466.01657208001 2023-03-28,05:57:33.000,87,11123925,-795,0,1679983052,12939.454819049999,197.4058803900043,54465.995610720005 2023-03-28,05:57:34.000,87,11123934,-795,0,1679983053,12939.52891845999,197.39883125999768,54466.03753344001 2023-03-28,05:57:35.000,87,11123938,-795,0,1679983054,12939.49523691,197.48342082000454,54466.00958496 2023-03-28,05:57:36.000,87,11123950,-795,0,1679983055,12939.46829166999,197.41997865000303,54465.86984256001 2023-03-28,05:57:37.000,87,11123917,-795,0,1679983056,12939.46829166999,197.44817517000047,54465.91875240001 2023-03-28,05:57:38.000,87,11123968,-795,0,1679983057,12939.52891845999,197.4904699500039,54466.128366 2023-03-28,05:57:39.000,87,11123928,-795,0,1679983058,12939.454819049999,197.4411260400011,54465.86984256001 2023-03-28,05:57:40.000,87,11123962,-795,0,1679983059,12939.582808939995,197.45522429999983,54465.96766224001 2023-03-28,05:57:41.000,87,11123923,-795,0,1679983060,12939.582808939995,197.4904699500039,54465.97464936 2023-03-28,05:57:42.000,87,11123930,-795,0,1679983061,12939.49523691,197.53276473000005,54465.91176528 2023-03-28,05:57:43.000,87,11123900,-795,0,1679983062,12939.542391079995,197.56801038000413,54466.00259784 2023-03-28,05:57:44.000,87,11123951,-795,0,1679983063,12939.542391079995,197.56096125000477,54466.05849480001 2023-03-28,05:57:45.000,87,11123921,-795,0,1679983064,12939.52891845999,197.54686298999877,54465.96067512 2023-03-28,05:57:46.000,87,11123949,-795,0,1679983065,12939.53565477,197.56801038000413,54466.0235592 2023-03-28,05:57:47.000,87,11123938,-795,0,1679983066,12939.582808939995,197.5891577700022,54466.03753344001 2023-03-28,05:57:48.000,87,11123915,-795,0,1679983067,12939.63669942,197.5891577700022,54466.10740464001 2023-03-28,05:57:49.000,87,11123907,-795,0,1679983068,12939.62996310999,197.5891577700022,54466.128366 2023-03-28,05:57:50.000,87,11123965,-795,0,1679983069,12939.65690835,197.624403419999,54466.07246904 2023-03-28,05:57:51.000,87,11123936,-795,0,1679983070,12939.61649049,197.61030516000028,54466.114391760006 2023-03-28,05:57:52.000,87,11123915,-795,0,1679983071,12939.623226799995,197.64555081000435,54465.97464936 2023-03-28,05:57:53.000,87,11123915,-795,0,1679983072,12939.623226799995,197.624403419999,54465.98862360001 2023-03-28,05:57:54.000,87,11123914,-795,0,1679983073,12939.73100775999,197.624403419999,54466.18426296001 2023-03-28,05:57:55.000,87,11123940,-795,0,1679983074,12939.724271449995,197.624403419999,54466.15631448001 2023-03-28,05:57:56.000,87,11123930,-795,0,1679983075,12939.683853589995,197.624403419999,54465.84189408 2023-03-28,05:57:57.000,87,11123877,-795,0,1679983076,12939.582808939995,197.6878455900005,54465.84189408 2023-03-28,05:57:58.000,87,11123917,-795,0,1679983077,12939.69058989999,197.68079646000115,54466.0235592 2023-03-28,05:57:59.000,87,11123950,-795,0,1679983078,12939.724271449995,197.6737473300018,54466.14234024 2023-03-28,05:58:00.000,87,11123963,-795,0,1679983079,12939.784898239996,197.65964907000307,54466.10041752 2023-03-28,05:58:01.000,87,11123899,-795,0,1679983080,12939.77142561999,197.70899297999858,54466.13535312001 2023-03-28,05:58:02.000,87,11123921,-795,0,1679983081,12939.77142561999,197.6878455900005,54466.044520560004 2023-03-28,05:58:03.000,87,11123916,-795,0,1679983082,12939.744480379995,197.63850167999772,54466.08644328001 2023-03-28,05:58:04.000,87,11123887,-795,0,1679983083,12939.81857979,197.65964907000307,54466.20522432001 2023-03-28,05:58:05.000,87,11123920,-795,0,1679983084,12939.81857979,197.66669820000243,54466.08644328001 2023-03-28,05:58:06.000,87,11123897,-795,0,1679983085,12939.825316099996,197.69489471999987,54466.128366 2023-03-28,05:58:07.000,87,11123949,-795,0,1679983086,12939.79837086,197.66669820000243,54466.07945616 2023-03-28,05:58:08.000,87,11123949,-795,0,1679983087,12939.79163454999,197.6878455900005,54466.01657208001 2023-03-28,05:58:09.000,87,11123939,-795,0,1679983088,12939.852261339991,197.70194384999922,54466.17028872 2023-03-28,05:58:10.000,87,11123977,-795,0,1679983089,12939.933097059991,197.68079646000115,54466.21919856 2023-03-28,05:58:11.000,87,11123953,-795,0,1679983090,12939.89941551,197.64555081000435,54466.17028872 2023-03-28,05:58:12.000,87,11123936,-795,0,1679983091,12939.865733959996,197.6878455900005,54466.10740464001 2023-03-28,05:58:13.000,87,11123963,-795,0,1679983092,12939.919624440001,197.6525999400037,54466.18426296001 2023-03-28,05:58:14.000,87,11123935,-795,0,1679983093,12939.933097059991,197.68079646000115,54466.17727584 2023-03-28,05:58:15.000,87,11123935,-795,0,1679983094,12939.933097059991,197.66669820000243,54466.20522432001 2023-03-28,05:58:16.000,87,11123911,-795,0,1679983095,12939.885942889996,197.6737473300018,54466.0235592 2023-03-28,05:58:17.000,87,11123955,-795,0,1679983096,12939.872470269991,197.66669820000243,54465.96766224001 2023-03-28,05:58:18.000,87,11123936,-795,0,1679983097,12939.906151819996,197.66669820000243,54465.995610720005 2023-03-28,05:58:19.000,87,11123944,-795,0,1679983098,12939.953305989991,197.61735428999964,54466.1982372 2023-03-28,05:58:20.000,87,11123906,-795,0,1679983099,12939.960042300001,197.66669820000243,54466.1982372 2023-03-28,05:58:21.000,87,11123907,-795,0,1679983100,12939.953305989991,197.63145254999836,54466.14234024 2023-03-28,05:58:22.000,87,11123917,-795,0,1679983101,12939.89941551,197.65964907000307,54466.00958496 2023-03-28,05:58:23.000,87,11123940,-795,0,1679983102,12939.912888129991,197.61030516000028,54465.995610720005 2023-03-28,05:58:24.000,87,11123920,-795,0,1679983103,12940.000460160001,197.63145254999836,54466.14234024 2023-03-28,05:58:25.000,87,11123930,-795,0,1679983104,12939.993723849992,197.60325603000092,54466.093430400004 2023-03-28,05:58:26.000,87,11123914,-795,0,1679983105,12939.973514919991,197.61030516000028,54466.05849480001 2023-03-28,05:58:27.000,87,11123924,-795,0,1679983106,12939.986987539996,197.58210864000284,54466.05150768 2023-03-28,05:58:28.000,87,11123932,-795,0,1679983107,12940.020669090001,197.60325603000092,54466.18426296001 2023-03-28,05:58:29.000,87,11123900,-795,0,1679983108,12940.007196469996,197.59620690000156,54466.093430400004 2023-03-28,05:58:30.000,87,11123930,-795,0,1679983109,12939.986987539996,197.59620690000156,54466.0235592 2023-03-28,05:58:31.000,87,11123898,-795,0,1679983110,12940.027405399996,197.5891577700022,54466.10041752 2023-03-28,05:58:32.000,87,11123930,-795,0,1679983111,12939.960042300001,197.57505951000348,54465.995610720005 2023-03-28,05:58:33.000,87,11123918,-795,0,1679983112,12939.966778609996,197.5891577700022,54465.946700880006 2023-03-28,05:58:34.000,87,11123971,-795,0,1679983113,12940.067823259997,197.57505951000348,54466.212211440004 2023-03-28,05:58:35.000,87,11123931,-795,0,1679983114,12940.067823259997,197.55391211999813,54466.261121280004 2023-03-28,05:58:36.000,87,11123892,-795,0,1679983115,12940.081295880002,197.56096125000477,54466.22618568001 2023-03-28,05:58:37.000,87,11123945,-795,0,1679983116,12940.040878020001,197.56096125000477,54466.05150768 2023-03-28,05:58:38.000,87,11123907,-795,0,1679983117,12940.047614329997,197.5257156000007,54466.13535312001 2023-03-28,05:58:39.000,87,11123937,-795,0,1679983118,12940.047614329997,197.54686298999877,54466.15631448001 2023-03-28,05:58:40.000,87,11123909,-795,0,1679983119,12940.040878020001,197.56096125000477,54466.093430400004 2023-03-28,05:58:41.000,87,11123926,-795,0,1679983120,12940.040878020001,197.54686298999877,54466.13535312001 2023-03-28,05:58:42.000,87,11123919,-795,0,1679983121,12940.020669090001,197.5891577700022,54466.05150768 2023-03-28,05:58:43.000,87,11123944,-795,0,1679983122,12940.061086950001,197.54686298999877,54466.07945616 2023-03-28,05:58:44.000,87,11123907,-795,0,1679983123,12940.114977429992,197.56096125000477,54466.17727584 2023-03-28,05:58:45.000,87,11123937,-795,0,1679983124,12940.128450049997,197.57505951000348,54466.14234024 2023-03-28,05:58:46.000,87,11123911,-795,0,1679983125,12940.067823259997,197.55391211999813,54466.10740464001 2023-03-28,05:58:47.000,87,11123932,-795,0,1679983126,12940.007196469996,197.54686298999877,54465.96067512 2023-03-28,05:58:48.000,87,11123899,-795,0,1679983127,12940.013932779992,197.5398138599994,54465.995610720005 2023-03-28,05:58:49.000,87,11123948,-795,0,1679983128,12940.067823259997,197.54686298999877,54466.093430400004 2023-03-28,05:58:50.000,87,11123936,-795,0,1679983129,12940.101504810002,197.55391211999813,54466.19125008 2023-03-28,05:58:51.000,87,11123901,-795,0,1679983130,12940.074559569992,197.56801038000413,54466.128366 2023-03-28,05:58:52.000,87,11123953,-795,0,1679983131,12940.047614329997,197.56801038000413,54466.01657208001 2023-03-28,05:58:53.000,87,11123931,-795,0,1679983132,12940.074559569992,197.57505951000348,54466.10740464001 2023-03-28,05:58:54.000,87,11123937,-795,0,1679983133,12940.094768499992,197.57505951000348,54466.10740464001 2023-03-28,05:58:55.000,87,11123954,-795,0,1679983134,12940.094768499992,197.61030516000028,54466.10740464001 2023-03-28,05:58:56.000,87,11123927,-795,0,1679983135,12940.054350639992,197.56801038000413,54465.98862360001 2023-03-28,05:58:57.000,87,11123908,-795,0,1679983136,12940.020669090001,197.5891577700022,54465.97464936 2023-03-28,05:58:58.000,87,11123943,-795,0,1679983137,12939.986987539996,197.54686298999877,54466.01657208001 2023-03-28,05:58:59.000,87,11123862,-795,0,1679983138,12940.054350639992,197.54686298999877,54466.08644328001 2023-03-28,05:59:00.000,87,11123919,-795,0,1679983139,12940.108241119997,197.58210864000284,54466.10740464001 2023-03-28,05:59:01.000,87,11123874,-795,0,1679983140,12940.027405399996,197.57505951000348,54466.12137888 2023-03-28,05:59:02.000,87,11123932,-755,0,1679983141,12939.986987539996,197.55391211999813,54465.91875240001 2023-03-28,05:59:03.000,87,11123871,-795,0,1679983142,12940.047614329997,197.5891577700022,54466.00259784 2023-03-28,05:59:04.000,87,11123908,-795,0,1679983143,12940.074559569992,197.5398138599994,54466.07246904 2023-03-28,05:59:05.000,87,11123909,-795,0,1679983144,12940.061086950001,197.5891577700022,54466.08644328001 2023-03-28,05:59:06.000,87,11123973,-795,0,1679983145,12940.081295880002,197.56801038000413,54466.07246904 2023-03-28,05:59:07.000,87,11123947,-795,0,1679983146,12940.047614329997,197.56801038000413,54466.03753344001 2023-03-28,05:59:08.000,87,11123941,-795,0,1679983147,12940.128450049997,197.58210864000284,54466.163301600005 2023-03-28,05:59:09.000,87,11123898,-795,0,1679983148,12940.027405399996,197.58210864000284,54466.07246904 2023-03-28,05:59:10.000,87,11123922,-795,0,1679983149,12940.081295880002,197.53276473000005,54466.065481920006 2023-03-28,05:59:11.000,87,11123915,-795,0,1679983150,12940.054350639992,197.5891577700022,54466.0235592 2023-03-28,05:59:12.000,87,11123955,-795,0,1679983151,12940.040878020001,197.58210864000284,54465.96766224001 2023-03-28,05:59:13.000,87,11123920,-795,0,1679983152,12940.013932779992,197.56096125000477,54465.96067512 2023-03-28,05:59:14.000,87,11123942,-795,0,1679983153,12940.067823259997,197.56801038000413,54466.14932736 2023-03-28,05:59:15.000,87,11123927,-795,0,1679983154,12940.101504810002,197.56096125000477,54466.10041752 2023-03-28,05:59:16.000,87,11123983,-795,0,1679983155,12940.141922670002,197.55391211999813,54466.17028872 2023-03-28,05:59:17.000,87,11123887,-795,0,1679983156,12940.040878020001,197.56801038000413,54465.98163648 2023-03-28,05:59:18.000,87,11123908,-795,0,1679983157,12940.074559569992,197.57505951000348,54466.03054632 2023-03-28,05:59:19.000,87,11123929,-795,0,1679983158,12940.061086950001,197.5257156000007,54466.07945616 2023-03-28,05:59:20.000,87,11123960,-795,0,1679983159,12940.101504810002,197.5257156000007,54466.07246904 2023-03-28,05:59:21.000,87,11123982,-795,0,1679983160,12940.128450049997,197.5398138599994,54466.093430400004 2023-03-28,05:59:22.000,87,11123946,-795,0,1679983161,12940.121713740002,197.53276473000005,54466.12137888 2023-03-28,05:59:23.000,87,11123958,-795,0,1679983162,12940.047614329997,197.51866647000134,54466.03753344001 2023-03-28,05:59:24.000,87,11123936,-795,0,1679983163,12940.121713740002,197.51866647000134,54466.03054632 2023-03-28,05:59:25.000,87,11123878,-795,0,1679983164,12940.094768499992,197.51866647000134,54466.044520560004 2023-03-28,05:59:26.000,87,11123917,-795,0,1679983165,12940.088032189997,197.51866647000134,54466.07246904 2023-03-28,05:59:27.000,87,11123924,-795,0,1679983166,12940.067823259997,197.5398138599994,54466.10041752 2023-03-28,05:59:28.000,87,11123883,-795,0,1679983167,12940.054350639992,197.51866647000134,54466.00958496 2023-03-28,05:59:29.000,87,11123967,-795,0,1679983168,12939.980251230001,197.4622734299992,54465.93272664 2023-03-28,05:59:30.000,87,11123939,-795,0,1679983169,12940.128450049997,197.4763716899979,54466.14932736 2023-03-28,05:59:31.000,87,11123944,-795,0,1679983170,12940.108241119997,197.49751908000326,54466.10740464001 2023-03-28,05:59:32.000,87,11123951,-795,0,1679983171,12940.074559569992,197.4904699500039,54466.05849480001 2023-03-28,05:59:33.000,87,11123911,-795,0,1679983172,12940.013932779992,197.49751908000326,54466.05150768 2023-03-28,05:59:34.000,87,11123945,-795,0,1679983173,12939.993723849992,197.4622734299992,54466.05150768 2023-03-28,05:59:35.000,87,11123966,-795,0,1679983174,12939.980251230001,197.46932255999855,54466.00958496 2023-03-28,05:59:36.000,87,11123947,-795,0,1679983175,12939.912888129991,197.4904699500039,54465.8838168 2023-03-28,05:59:37.000,87,11123945,-795,0,1679983176,12939.892679199991,197.50456821000262,54465.90477816 2023-03-28,05:59:38.000,87,11123925,-795,0,1679983177,12939.993723849992,197.48342082000454,54466.114391760006 2023-03-28,05:59:39.000,87,11123939,-795,0,1679983178,12940.013932779992,197.4904699500039,54466.093430400004 2023-03-28,05:59:40.000,87,11123972,-795,0,1679983179,12940.007196469996,197.4763716899979,54466.05849480001 2023-03-28,05:59:41.000,87,11123963,-795,0,1679983180,12939.946569679996,197.48342082000454,54466.05849480001 2023-03-28,05:59:42.000,87,11123970,-795,0,1679983181,12939.946569679996,197.4904699500039,54465.995610720005 2023-03-28,05:59:43.000,87,11123935,-795,0,1679983182,12939.865733959996,197.45522429999983,54465.90477816 2023-03-28,05:59:44.000,87,11123938,-795,0,1679983183,12939.872470269991,197.48342082000454,54465.85586832 2023-03-28,05:59:45.000,87,11123942,-795,0,1679983184,12939.83205240999,197.4622734299992,54465.89080392001 2023-03-28,05:59:46.000,87,11123949,-795,0,1679983185,12939.953305989991,197.49751908000326,54466.065481920006 2023-03-28,05:59:47.000,87,11123924,-795,0,1679983186,12939.892679199991,197.51866647000134,54466.114391760006 2023-03-28,05:59:48.000,87,11123917,-715,0,1679983187,12939.953305989991,197.53276473000005,54466.0235592 2023-03-28,05:59:49.000,87,11123891,-795,0,1679983188,12939.77816193,197.5257156000007,54465.8838168 2023-03-28,05:59:50.000,87,11123935,-795,0,1679983189,12939.852261339991,197.54686298999877,54466.00259784 2023-03-28,05:59:51.000,87,11123934,-795,0,1679983190,12939.81857979,197.55391211999813,54466.03054632 2023-03-28,05:59:52.000,87,11123963,-795,0,1679983191,12939.825316099996,197.54686298999877,54465.84189408 2023-03-28,05:59:53.000,87,11123914,-795,0,1679983192,12939.744480379995,197.58210864000284,54465.876829680004 2023-03-28,05:59:54.000,87,11123935,-795,0,1679983193,12939.805107169996,197.61735428999964,54466.03753344001 2023-03-28,05:59:55.000,87,11123904,-795,0,1679983194,12939.77816193,197.63145254999836,54465.97464936 2023-03-28,05:59:56.000,87,11123988,-795,0,1679983195,12939.79837086,197.63850167999772,54465.96067512 2023-03-28,05:59:57.000,87,11123896,-795,0,1679983196,12939.73100775999,197.64555081000435,54465.897791040006 2023-03-28,05:59:58.000,87,11123906,-795,0,1679983197,12939.784898239996,197.6525999400037,54465.93272664 2023-03-28,05:59:59.000,87,11123939,-795,0,1679983198,12939.643435729995,197.66669820000243,54465.69516456 2023-03-28,06:00:00.000,87,11123947,-795,0,1679983199,12939.764689309995,197.65964907000307,54465.91176528 2023-03-28,06:00:01.000,87,11123951,-795,0,1679983200,12939.757953,197.71604210999794,54465.96766224001 2023-03-28,06:00:02.000,87,11123937,-795,0,1679983201,12939.784898239996,197.6878455900005,54465.90477816 2023-03-28,06:00:03.000,87,11123916,-795,0,1679983202,12939.75121668999,197.69489471999987,54465.876829680004 2023-03-28,06:00:04.000,87,11123954,-795,0,1679983203,12939.784898239996,197.71604210999794,54465.98163648 2023-03-28,06:00:05.000,87,11123890,-795,0,1679983204,12939.73100775999,197.71604210999794,54465.827919840005 2023-03-28,06:00:06.000,87,11123920,-795,0,1679983205,12939.73100775999,197.71604210999794,54465.75106152001 2023-03-28,06:00:07.000,87,11123918,-795,0,1679983206,12939.71753514,197.73014037000394,54465.82093272001 2023-03-28,06:00:08.000,87,11123922,-795,0,1679983207,12939.71753514,197.71604210999794,54465.660228960005 2023-03-28,06:00:09.000,87,11123901,-795,0,1679983208,12939.79163454999,197.7371895000033,54465.89080392001 2023-03-28,06:00:10.000,87,11123879,-795,0,1679983209,12939.825316099996,197.7371895000033,54465.89080392001 2023-03-28,06:00:11.000,87,11123943,-795,0,1679983210,12939.81857979,197.7371895000033,54465.70215168001 2023-03-28,06:00:12.000,87,11123948,-795,0,1679983211,12939.81184347999,197.7371895000033,54465.611319120006 2023-03-28,06:00:13.000,87,11123900,-795,0,1679983212,12939.885942889996,197.75128776000201,54465.86285544 2023-03-28,06:00:14.000,87,11123950,-795,0,1679983213,12939.764689309995,197.8006316700048,54465.91176528 2023-03-28,06:00:15.000,87,11123907,-795,0,1679983214,12939.83205240999,197.80768080000416,54466.05849480001 2023-03-28,06:00:16.000,87,11123964,-795,0,1679983215,12939.825316099996,197.8006316700048,54465.8838168 2023-03-28,06:00:17.000,87,11123933,-795,0,1679983216,12939.81184347999,197.82177906000288,54465.82093272001 2023-03-28,06:00:18.000,87,11123931,-795,0,1679983217,12939.845525029996,197.86407383999904,54465.8838168 2023-03-28,06:00:19.000,87,11123939,-795,0,1679983218,12939.912888129991,197.8711229699984,54466.093430400004 2023-03-28,06:00:20.000,87,11123956,-795,0,1679983219,12939.933097059991,197.8711229699984,54466.03054632 2023-03-28,06:00:21.000,87,11123915,-795,0,1679983220,12939.912888129991,197.85702470999968,54466.01657208001 2023-03-28,06:00:22.000,87,11123904,-795,0,1679983221,12939.852261339991,197.89227036000375,54465.93971376001 2023-03-28,06:00:23.000,87,11123847,-795,0,1679983222,12939.85899765,197.87817209999776,54465.8838168 2023-03-28,06:00:24.000,87,11123914,-795,0,1679983223,12939.906151819996,197.8711229699984,54465.897791040006 2023-03-28,06:00:25.000,87,11123901,-795,0,1679983224,12939.933097059991,197.85702470999968,54466.00958496 2023-03-28,06:00:26.000,87,11123931,-795,0,1679983225,12939.933097059991,197.86407383999904,54465.96766224001 2023-03-28,06:00:27.000,87,11123927,-795,0,1679983226,12939.946569679996,197.87817209999776,54465.96766224001 2023-03-28,06:00:28.000,87,11123946,-795,0,1679983227,12940.007196469996,197.8993194900031,54466.05849480001 2023-03-28,06:00:29.000,87,11123898,-795,0,1679983228,12939.986987539996,197.8852212300044,54466.00259784 2023-03-28,06:00:30.000,87,11123948,-795,0,1679983229,12939.993723849992,197.9204668800012,54465.91176528 2023-03-28,06:00:31.000,87,11123928,-795,0,1679983230,12939.986987539996,197.87817209999776,54465.86285544 2023-03-28,06:00:32.000,87,11123941,-795,0,1679983231,12939.966778609996,197.90636862000247,54465.8139456 2023-03-28,06:00:33.000,87,11123917,-795,0,1679983232,12939.993723849992,197.8852212300044,54465.86984256001 2023-03-28,06:00:34.000,87,11123968,-795,0,1679983233,12940.047614329997,197.90636862000247,54465.98862360001 2023-03-28,06:00:35.000,87,11123925,-795,0,1679983234,12940.074559569992,197.8993194900031,54466.00958496 2023-03-28,06:00:36.000,87,11123922,-795,0,1679983235,12940.067823259997,197.92751601000055,54465.946700880006 2023-03-28,06:00:37.000,87,11123933,-795,0,1679983236,12940.034141709992,197.9204668800012,54465.71612592 2023-03-28,06:00:38.000,87,11123973,-795,0,1679983237,12940.054350639992,197.9204668800012,54465.83490696 2023-03-28,06:00:39.000,87,11123953,-795,0,1679983238,12940.108241119997,197.96276166000462,54465.93272664 2023-03-28,06:00:40.000,87,11123935,-795,0,1679983239,12940.094768499992,197.92751601000055,54465.86984256001 2023-03-28,06:00:41.000,87,11123898,-795,0,1679983240,12940.114977429992,197.96981079000398,54465.93971376001 2023-03-28,06:00:42.000,87,11123965,-795,0,1679983241,12940.067823259997,197.96981079000398,54465.83490696 2023-03-28,06:00:43.000,87,11123957,-795,0,1679983242,12940.108241119997,197.97685992000333,54465.82093272001 2023-03-28,06:00:44.000,87,11123937,-795,0,1679983243,12940.148658979997,198.01210557000013,54465.953688 2023-03-28,06:00:45.000,87,11123956,-795,0,1679983244,12940.148658979997,197.99095818000205,54465.876829680004 2023-03-28,06:00:46.000,87,11123950,-795,0,1679983245,12940.135186359992,198.01210557000013,54465.876829680004 2023-03-28,06:00:47.000,87,11123984,-795,0,1679983246,12940.121713740002,197.9980073100014,54465.83490696 2023-03-28,06:00:48.000,87,11123927,-795,0,1679983247,12940.094768499992,198.02620382999885,54465.827919840005 2023-03-28,06:00:49.000,87,11123929,-795,0,1679983248,12940.155395289992,198.06144948000292,54465.946700880006 2023-03-28,06:00:50.000,87,11123970,-795,0,1679983249,12940.189076839997,198.06144948000292,54466.00259784 2023-03-28,06:00:51.000,87,11123955,-795,0,1679983250,12940.222758390002,198.0191546999995,54465.98862360001 2023-03-28,06:00:52.000,87,11123923,-795,0,1679983251,12940.148658979997,198.0191546999995,54465.79997136001 2023-03-28,06:00:53.000,87,11123842,-795,0,1679983252,12940.189076839997,198.00505644000077,54465.93971376001 2023-03-28,06:00:54.000,87,11123909,-795,0,1679983253,12940.175604219992,198.0332529599982,54466.00259784 2023-03-28,06:00:55.000,87,11123968,-795,0,1679983254,12940.182340530002,198.02620382999885,54466.00958496 2023-03-28,06:00:56.000,87,11123901,-795,0,1679983255,12940.155395289992,198.0332529599982,54465.84888120001 2023-03-28,06:00:57.000,87,11123957,-795,0,1679983256,12940.114977429992,198.0191546999995,54465.82093272001 2023-03-28,06:00:58.000,87,11123954,-795,0,1679983257,12940.242967320002,198.082596870001,54466.0235592 2023-03-28,06:00:59.000,87,11123960,-795,0,1679983258,12940.296857799993,198.06849861000228,54466.07945616 2023-03-28,06:01:00.000,87,11123930,-795,0,1679983259,12940.182340530002,198.0332529599982,54465.78599712 2023-03-28,06:01:01.000,87,11123927,-795,0,1679983260,12940.263176250002,198.06144948000292,54466.00958496 2023-03-28,06:01:02.000,87,11123956,-795,0,1679983261,12940.182340530002,198.082596870001,54465.8139456 2023-03-28,06:01:03.000,87,11123962,-795,0,1679983262,12940.216022079992,198.07554774000164,54465.80695848 2023-03-28,06:01:04.000,87,11123957,-795,0,1679983263,12940.189076839997,198.082596870001,54465.758048640004 2023-03-28,06:01:05.000,87,11123901,-795,0,1679983264,12940.216022079992,198.082596870001,54465.86984256001 2023-03-28,06:01:06.000,87,11123938,-795,0,1679983265,12940.310330419998,198.06849861000228,54465.925739520004 2023-03-28,06:01:07.000,87,11123940,-795,0,1679983266,12940.283385180002,198.02620382999885,54465.83490696 2023-03-28,06:01:08.000,87,11123911,-795,0,1679983267,12940.242967320002,198.04030209000484,54465.73708728 2023-03-28,06:01:09.000,87,11123906,-795,0,1679983268,12940.303594110002,197.9980073100014,54465.84888120001 2023-03-28,06:01:10.000,87,11123935,-795,0,1679983269,12940.290121489998,198.04030209000484,54465.8139456 2023-03-28,06:01:11.000,87,11123951,-795,0,1679983270,12940.323803040003,198.06144948000292,54465.93272664 2023-03-28,06:01:12.000,87,11123916,-795,0,1679983271,12940.256439939993,198.0332529599982,54465.79298424 2023-03-28,06:01:13.000,87,11123958,-795,0,1679983272,12940.269912559997,198.07554774000164,54465.70215168001 2023-03-28,06:01:14.000,87,11123948,-795,0,1679983273,12940.344011970003,198.0332529599982,54465.93971376001 2023-03-28,06:01:15.000,87,11123937,-795,0,1679983274,12940.404638759988,198.02620382999885,54465.925739520004 2023-03-28,06:01:16.000,87,11123896,-795,0,1679983275,12940.397902449993,198.02620382999885,54465.91176528 2023-03-28,06:01:17.000,87,11123934,-795,0,1679983276,12940.357484589993,198.02620382999885,54465.71612592 2023-03-28,06:01:18.000,87,11123885,-795,0,1679983277,12940.337275659993,198.01210557000013,54465.70215168001 2023-03-28,06:01:19.000,87,11123942,-795,0,1679983278,12940.377693519993,198.0332529599982,54465.84888120001 2023-03-28,06:01:20.000,87,11123907,-795,0,1679983279,12940.438320309993,198.0332529599982,54465.925739520004 2023-03-28,06:01:21.000,87,11123904,-795,0,1679983280,12940.397902449993,198.0191546999995,54465.93971376001 2023-03-28,06:01:22.000,87,11123933,-795,0,1679983281,12940.317066729993,198.05440035000356,54465.80695848 2023-03-28,06:01:23.000,87,11123927,-795,0,1679983282,12940.438320309993,198.0473512200042,54465.96766224001 2023-03-28,06:01:24.000,87,11123913,-795,0,1679983283,12940.411375069998,198.06144948000292,54466.01657208001 2023-03-28,06:01:25.000,87,11123934,-795,0,1679983284,12940.445056619988,198.0473512200042,54465.98862360001 2023-03-28,06:01:26.000,87,11123927,-795,0,1679983285,12940.411375069998,198.06849861000228,54465.90477816 2023-03-28,06:01:27.000,87,11123937,-795,0,1679983286,12940.411375069998,198.06849861000228,54465.8838168 2023-03-28,06:01:28.000,87,11123953,-795,0,1679983287,12940.370957209998,198.0473512200042,54465.827919840005 2023-03-28,06:01:29.000,87,11123950,-795,0,1679983288,12940.350748279998,198.06144948000292,54465.75106152001 2023-03-28,06:01:30.000,87,11123915,-795,0,1679983289,12940.478738169993,198.11079338999843,54466.01657208001 2023-03-28,06:01:31.000,87,11123927,-795,0,1679983290,12940.431583999998,198.082596870001,54465.96067512 2023-03-28,06:01:32.000,87,11123943,-795,0,1679983291,12940.451792929998,198.05440035000356,54465.82093272001 2023-03-28,06:01:33.000,87,11123904,-795,0,1679983292,12940.431583999998,198.06144948000292,54465.93272664 2023-03-28,06:01:34.000,87,11123952,-795,0,1679983293,12940.438320309993,198.12489165000443,54465.946700880006 2023-03-28,06:01:35.000,87,11123927,-795,0,1679983294,12940.458529239993,198.1178425199978,54465.98163648 2023-03-28,06:01:36.000,87,11123948,-795,0,1679983295,12940.364220899988,198.10374425999908,54465.79298424 2023-03-28,06:01:37.000,87,11123999,-795,0,1679983296,12940.384429829988,198.12489165000443,54465.79997136001 2023-03-28,06:01:38.000,87,11123923,-795,0,1679983297,12940.445056619988,198.1460390400025,54466.03054632 2023-03-28,06:01:39.000,87,11123911,-795,0,1679983298,12940.498947099994,198.1178425199978,54466.00259784 2023-03-28,06:01:40.000,87,11123906,-795,0,1679983299,12940.485474479989,198.1319407800038,54465.97464936 2023-03-28,06:01:41.000,87,11123901,-795,0,1679983300,12940.546101269989,198.13898991000315,54465.946700880006 2023-03-28,06:01:42.000,87,11123905,-795,0,1679983301,12940.465265549989,198.1319407800038,54465.73708728 2023-03-28,06:01:43.000,87,11123886,-795,0,1679983302,12940.451792929998,198.15308817000187,54465.76503576 2023-03-28,06:01:44.000,87,11123972,-795,0,1679983303,12940.478738169993,198.1812846899993,54465.93971376001 2023-03-28,06:01:45.000,87,11123932,-795,0,1679983304,12940.485474479989,198.16013730000122,54465.93272664 2023-03-28,06:01:46.000,87,11123956,-795,0,1679983305,12940.492210789998,198.17423555999994,54465.86285544 2023-03-28,06:01:47.000,87,11123954,-795,0,1679983306,12940.445056619988,198.1460390400025,54465.8139456 2023-03-28,06:01:48.000,87,11123974,-795,0,1679983307,12940.532628649999,198.16013730000122,54465.97464936 2023-03-28,06:01:49.000,87,11123865,-795,0,1679983308,12940.525892339989,198.17423555999994,54465.91875240001 2023-03-28,06:01:50.000,87,11123974,-795,0,1679983309,12940.498947099994,198.1812846899993,54465.8838168 2023-03-28,06:01:51.000,87,11123958,-795,0,1679983310,12940.505683409989,198.16718643000058,54465.93272664 2023-03-28,06:01:52.000,87,11123947,-795,0,1679983311,12940.445056619988,198.16718643000058,54465.78599712 2023-03-28,06:01:53.000,87,11123935,-795,0,1679983312,12940.445056619988,198.1812846899993,54465.8139456 2023-03-28,06:01:54.000,87,11123928,-795,0,1679983313,12940.593255439999,198.1812846899993,54466.044520560004 2023-03-28,06:01:55.000,87,11123971,-795,0,1679983314,12940.573046509999,198.18833381999866,54466.0235592 2023-03-28,06:01:56.000,87,11123960,-795,0,1679983315,12940.573046509999,198.16013730000122,54465.98163648 2023-03-28,06:01:57.000,87,11123933,-795,0,1679983316,12940.539364959994,198.16718643000058,54465.8838168 2023-03-28,06:01:58.000,87,11123891,-795,0,1679983317,12940.532628649999,198.15308817000187,54465.827919840005 2023-03-28,06:01:59.000,87,11124003,-795,0,1679983318,12940.559573889994,198.21653034000337,54465.876829680004 2023-03-28,06:02:00.000,87,11123938,-795,0,1679983319,12940.559573889994,198.16718643000058,54465.925739520004 2023-03-28,06:02:01.000,87,11123863,-795,0,1679983320,12940.431583999998,198.22357947000273,54465.827919840005 2023-03-28,06:02:02.000,87,11123956,-795,0,1679983321,12940.532628649999,198.21653034000337,54465.86984256001 2023-03-28,06:02:03.000,87,11123906,-795,0,1679983322,12940.593255439999,198.18833381999866,54465.82093272001 2023-03-28,06:02:04.000,87,11123955,-795,0,1679983323,12940.573046509999,198.21653034000337,54465.78599712 2023-03-28,06:02:05.000,87,11123844,-795,0,1679983324,12940.613464369999,198.19538294999802,54465.90477816 2023-03-28,06:02:06.000,87,11123939,-795,0,1679983325,12940.620200679994,198.1812846899993,54465.86984256001 2023-03-28,06:02:07.000,87,11123935,-795,0,1679983326,12940.586519129989,198.16718643000058,54465.85586832 2023-03-28,06:02:08.000,87,11123942,-795,0,1679983327,12940.492210789998,198.1812846899993,54465.57638352 2023-03-28,06:02:09.000,87,11123966,-795,0,1679983328,12940.613464369999,198.21653034000337,54465.75106152001 2023-03-28,06:02:10.000,87,11123961,-795,0,1679983329,12940.613464369999,198.1812846899993,54465.96067512 2023-03-28,06:02:11.000,87,11123944,-795,0,1679983330,12940.64714591999,198.20948121000401,54465.897791040006 2023-03-28,06:02:12.000,87,11123921,-795,0,1679983331,12940.60672805999,198.1812846899993,54465.75106152001 2023-03-28,06:02:13.000,87,11123869,-795,0,1679983332,12940.653882229999,198.15308817000187,54465.8838168 2023-03-28,06:02:14.000,87,11123961,-795,0,1679983333,12940.674091159999,198.19538294999802,54465.876829680004 2023-03-28,06:02:15.000,87,11123955,-795,0,1679983334,12940.640409609994,198.17423555999994,54465.86285544 2023-03-28,06:02:16.000,87,11123955,-795,0,1679983335,12940.613464369999,198.1460390400025,54465.78599712 2023-03-28,06:02:17.000,87,11123925,-795,0,1679983336,12940.64714591999,198.17423555999994,54465.77202288001 2023-03-28,06:02:18.000,87,11123954,-795,0,1679983337,12940.721245329994,198.15308817000187,54465.98862360001 2023-03-28,06:02:19.000,87,11123961,-795,0,1679983338,12940.781872119995,198.13898991000315,54465.96766224001 2023-03-28,06:02:20.000,87,11123933,-795,0,1679983339,12940.73471795,198.1460390400025,54465.96067512 2023-03-28,06:02:21.000,87,11123862,-795,0,1679983340,12940.68756377999,198.13898991000315,54465.93272664 2023-03-28,06:02:22.000,87,11123922,-795,0,1679983341,12940.674091159999,198.15308817000187,54465.79997136001 2023-03-28,06:02:23.000,87,11123879,-795,0,1679983342,12940.68756377999,198.1460390400025,54465.80695848 2023-03-28,06:02:24.000,87,11123920,-795,0,1679983343,12940.721245329994,198.1460390400025,54465.96766224001 2023-03-28,06:02:25.000,87,11123959,-795,0,1679983344,12940.70777270999,198.13898991000315,54466.01657208001 2023-03-28,06:02:26.000,87,11123952,-795,0,1679983345,12940.75492688,198.1178425199978,54465.96766224001 2023-03-28,06:02:27.000,87,11123925,-795,0,1679983346,12940.781872119995,198.1178425199978,54465.91875240001 2023-03-28,06:02:28.000,87,11123925,-795,0,1679983347,12940.79534474,198.1178425199978,54466.065481920006 2023-03-28,06:02:29.000,87,11123855,-795,0,1679983348,12940.76839949999,198.1319407800038,54466.03753344001 2023-03-28,06:02:30.000,87,11123937,-795,0,1679983349,12940.84923521999,198.09669512999972,54466.0235592 2023-03-28,06:02:31.000,87,11123914,-795,0,1679983350,12940.79534474,198.12489165000443,54465.995610720005 2023-03-28,06:02:32.000,87,11123934,-795,0,1679983351,12940.75492688,198.08964600000036,54465.86984256001 2023-03-28,06:02:33.000,87,11123933,-795,0,1679983352,12940.76839949999,198.10374425999908,54465.91176528 2023-03-28,06:02:34.000,87,11123921,-795,0,1679983353,12940.82902628999,198.15308817000187,54466.01657208001 2023-03-28,06:02:35.000,87,11123923,-795,0,1679983354,12940.862707839995,198.1178425199978,54466.065481920006 2023-03-28,06:02:36.000,87,11123927,-795,0,1679983355,12940.862707839995,198.1319407800038,54466.00259784 2023-03-28,06:02:37.000,87,11123913,-795,0,1679983356,12940.802081049995,198.10374425999908,54465.82093272001 2023-03-28,06:02:38.000,87,11123939,-795,0,1679983357,12940.79534474,198.06849861000228,54465.76503576 2023-03-28,06:02:39.000,87,11123922,-795,0,1679983358,12940.761663189995,198.1319407800038,54465.73708728 2023-03-28,06:02:40.000,87,11123937,-795,0,1679983359,12940.822289979995,198.09669512999972,54465.925739520004 2023-03-28,06:02:41.000,87,11123946,-795,0,1679983360,12940.781872119995,198.10374425999908,54465.83490696 2023-03-28,06:02:42.000,87,11123943,-795,0,1679983361,12940.78860842999,198.082596870001,54465.68817744 2023-03-28,06:02:43.000,87,11123953,-795,0,1679983362,12940.822289979995,198.07554774000164,54465.7440744 2023-03-28,06:02:44.000,87,11123939,-795,0,1679983363,12940.87618046,198.11079338999843,54465.758048640004 2023-03-28,06:02:45.000,87,11123898,-795,0,1679983364,12940.8357626,198.10374425999908,54465.86285544 2023-03-28,06:02:46.000,87,11123930,-795,0,1679983365,12940.862707839995,198.11079338999843,54465.827919840005 2023-03-28,06:02:47.000,87,11123917,-795,0,1679983366,12940.80881735999,198.11079338999843,54465.709138800004 2023-03-28,06:02:48.000,87,11123934,-795,0,1679983367,12940.822289979995,198.10374425999908,54465.77202288001 2023-03-28,06:02:49.000,87,11123921,-795,0,1679983368,12940.88965307999,198.10374425999908,54465.82093272001 2023-03-28,06:02:50.000,87,11123909,-795,0,1679983369,12940.90986200999,198.1178425199978,54465.8838168 2023-03-28,06:02:51.000,87,11123927,-795,0,1679983370,12940.903125699995,198.12489165000443,54465.78599712 2023-03-28,06:02:52.000,87,11123908,-795,0,1679983371,12940.842498909995,198.06849861000228,54465.66721608 2023-03-28,06:02:53.000,87,11123882,-795,0,1679983372,12940.90986200999,198.082596870001,54465.76503576 2023-03-28,06:02:54.000,87,11123970,-795,0,1679983373,12940.88965307999,198.06144948000292,54465.77202288001 2023-03-28,06:02:55.000,87,11123921,-795,0,1679983374,12940.88965307999,198.12489165000443,54465.86285544 2023-03-28,06:02:56.000,87,11123965,-795,0,1679983375,12940.8357626,198.07554774000164,54465.65324184001 2023-03-28,06:02:57.000,87,11123925,-795,0,1679983376,12940.80881735999,198.08964600000036,54465.730100160006 2023-03-28,06:02:58.000,87,11123930,-795,0,1679983377,12940.86944414999,198.10374425999908,54465.76503576 2023-03-28,06:02:59.000,87,11123961,-795,0,1679983378,12940.97048879999,198.06849861000228,54465.91875240001 2023-03-28,06:03:00.000,87,11123916,-795,0,1679983379,12940.99069772999,198.0473512200042,54465.953688 2023-03-28,06:03:01.000,87,11123868,-795,0,1679983380,12940.97722511,198.08964600000036,54465.93272664 2023-03-28,06:03:02.000,87,11123932,-795,0,1679983381,12940.80881735999,198.06849861000228,54465.72311304001 2023-03-28,06:03:03.000,87,11123889,-795,0,1679983382,12940.89638939,198.06849861000228,54465.709138800004 2023-03-28,06:03:04.000,87,11123952,-795,0,1679983383,12940.963752489995,198.0191546999995,54465.90477816 2023-03-28,06:03:05.000,87,11123943,-795,0,1679983384,12940.93680725,198.04030209000484,54465.91176528 2023-03-28,06:03:06.000,87,11123914,-795,0,1679983385,12940.943543559995,198.06144948000292,54465.84888120001 2023-03-28,06:03:07.000,87,11123935,-795,0,1679983386,12940.95027986999,198.02620382999885,54465.84888120001 2023-03-28,06:03:08.000,87,11123909,-795,0,1679983387,12940.99069772999,198.0332529599982,54465.76503576 2023-03-28,06:03:09.000,87,11123872,-795,0,1679983388,12941.03111558999,198.0332529599982,54465.90477816 2023-03-28,06:03:10.000,87,11123917,-795,0,1679983389,12940.99743404,198.0473512200042,54465.876829680004 2023-03-28,06:03:11.000,87,11123930,-795,0,1679983390,12941.01090665999,198.0191546999995,54465.897791040006 2023-03-28,06:03:12.000,87,11123911,-795,0,1679983391,12940.943543559995,198.00505644000077,54465.79298424 2023-03-28,06:03:13.000,87,11123919,-795,0,1679983392,12940.95027986999,198.0332529599982,54465.758048640004 2023-03-28,06:03:14.000,87,11123941,-795,0,1679983393,12941.05132451999,198.0332529599982,54466.00958496 2023-03-28,06:03:15.000,87,11123969,-795,0,1679983394,12941.064797139996,197.99095818000205,54465.97464936 2023-03-28,06:03:16.000,87,11123935,-795,0,1679983395,12941.0378519,198.082596870001,54466.00259784 2023-03-28,06:03:17.000,87,11123867,-795,0,1679983396,12940.99069772999,198.04030209000484,54465.8139456 2023-03-28,06:03:18.000,87,11123835,-795,0,1679983397,12941.01090665999,198.0191546999995,54465.79997136001 2023-03-28,06:03:19.000,87,11123957,-795,0,1679983398,12941.004170349996,198.04030209000484,54465.946700880006 2023-03-28,06:03:20.000,87,11123925,-795,0,1679983399,12941.024379279996,198.01210557000013,54465.925739520004 2023-03-28,06:03:21.000,87,11123935,-795,0,1679983400,12941.064797139996,198.02620382999885,54465.946700880006 2023-03-28,06:03:22.000,87,11123965,-795,0,1679983401,12940.983961419995,198.0332529599982,54465.85586832 2023-03-28,06:03:23.000,87,11123958,-795,0,1679983402,12941.03111558999,197.99095818000205,54465.91875240001 2023-03-28,06:03:24.000,87,11123934,-795,0,1679983403,12941.085006069996,197.99095818000205,54466.044520560004 2023-03-28,06:03:25.000,87,11123899,-795,0,1679983404,12941.085006069996,197.9839090500027,54465.98862360001 2023-03-28,06:03:26.000,87,11123924,-795,0,1679983405,12941.105214999996,197.9839090500027,54465.91875240001 2023-03-28,06:03:27.000,87,11123928,-795,0,1679983406,12941.07826976,197.9839090500027,54465.96766224001 2023-03-28,06:03:28.000,87,11123934,-795,0,1679983407,12941.05806083,197.9839090500027,54465.876829680004 2023-03-28,06:03:29.000,87,11123939,-795,0,1679983408,12941.064797139996,197.9839090500027,54465.86984256001 2023-03-28,06:03:30.000,87,11123930,-795,0,1679983409,12941.085006069996,197.97685992000333,54465.98862360001 2023-03-28,06:03:31.000,87,11123954,-795,0,1679983410,12941.132160239991,197.96981079000398,54465.96067512 2023-03-28,06:03:32.000,87,11123902,-795,0,1679983411,12941.159105480001,197.96276166000462,54466.00259784 2023-03-28,06:03:33.000,87,11123896,-795,0,1679983412,12941.111951309991,197.99095818000205,54465.79997136001 2023-03-28,06:03:34.000,87,11123897,-795,0,1679983413,12941.11868762,197.9839090500027,54465.876829680004 2023-03-28,06:03:35.000,87,11123947,-795,0,1679983414,12941.091742379991,197.9345651399999,54465.78599712 2023-03-28,06:03:36.000,87,11123950,-795,0,1679983415,12941.159105480001,197.94866339999862,54465.93272664 2023-03-28,06:03:37.000,87,11123935,-795,0,1679983416,12941.152369169991,197.96276166000462,54465.96067512 2023-03-28,06:03:38.000,87,11123946,-795,0,1679983417,12941.105214999996,197.97685992000333,54465.89080392001 2023-03-28,06:03:39.000,87,11123918,-795,0,1679983418,12941.11868762,197.95571252999798,54465.83490696 2023-03-28,06:03:40.000,87,11124009,-795,0,1679983419,12941.206259649996,197.96981079000398,54465.98163648 2023-03-28,06:03:41.000,87,11123897,-795,0,1679983420,12941.152369169991,197.97685992000333,54465.91176528 2023-03-28,06:03:42.000,87,11123942,-795,0,1679983421,12941.105214999996,197.92751601000055,54465.80695848 2023-03-28,06:03:43.000,87,11123850,-795,0,1679983422,12941.138896550001,197.99095818000205,54465.8139456 2023-03-28,06:03:44.000,87,11123923,-795,0,1679983423,12941.212995959992,197.95571252999798,54465.90477816 2023-03-28,06:03:45.000,87,11123994,-795,0,1679983424,12941.165841789996,197.95571252999798,54465.93272664 2023-03-28,06:03:46.000,87,11123952,-795,0,1679983425,12941.165841789996,197.96981079000398,54465.85586832 2023-03-28,06:03:47.000,87,11123941,-795,0,1679983426,12941.186050719996,197.96981079000398,54465.876829680004 2023-03-28,06:03:48.000,87,11123924,-795,0,1679983427,12941.186050719996,197.96276166000462,54465.93971376001 2023-03-28,06:03:49.000,87,11123874,-795,0,1679983428,12941.172578099991,197.94866339999862,54465.82093272001 2023-03-28,06:03:50.000,87,11123913,-795,0,1679983429,12941.172578099991,197.94161426999926,54465.78599712 2023-03-28,06:03:51.000,87,11123891,-795,0,1679983430,12941.111951309991,197.97685992000333,54465.69516456 2023-03-28,06:03:52.000,87,11123955,-795,0,1679983431,12941.132160239991,197.94866339999862,54465.73708728 2023-03-28,06:03:53.000,87,11123912,-795,0,1679983432,12941.091742379991,197.95571252999798,54465.66721608 2023-03-28,06:03:54.000,87,11123908,-795,0,1679983433,12941.192787029991,197.8993194900031,54465.876829680004 2023-03-28,06:03:55.000,87,11123955,-795,0,1679983434,12941.192787029991,197.9204668800012,54465.84888120001 2023-03-28,06:03:56.000,87,11123932,-795,0,1679983435,12941.233204889992,197.89227036000375,54465.93971376001 2023-03-28,06:03:57.000,87,11123882,-795,0,1679983436,12941.145632859996,197.8993194900031,54465.68817744 2023-03-28,06:03:58.000,87,11123852,-795,0,1679983437,12941.192787029991,197.87817209999776,54465.79997136001 2023-03-28,06:03:59.000,87,11123910,-795,0,1679983438,12941.192787029991,197.9204668800012,54465.827919840005 2023-03-28,06:04:00.000,87,11123918,-795,0,1679983439,12941.192787029991,197.9204668800012,54465.827919840005 2023-03-28,06:04:01.000,87,11123953,-795,0,1679983440,12941.199523340001,197.90636862000247,54465.85586832 2023-03-28,06:04:02.000,87,11123947,-795,0,1679983441,12941.172578099991,197.94161426999926,54465.827919840005 2023-03-28,06:04:03.000,87,11123910,-795,0,1679983442,12941.05806083,197.99095818000205,54465.70215168001 2023-03-28,06:04:04.000,87,11123921,-795,0,1679983443,12941.172578099991,197.94161426999926,54465.84888120001 2023-03-28,06:04:05.000,87,11123874,-795,0,1679983444,12941.186050719996,197.94161426999926,54465.8838168 2023-03-28,06:04:06.000,87,11123914,-795,0,1679983445,12941.226468579996,197.94161426999926,54465.946700880006 2023-03-28,06:04:07.000,87,11123952,-795,0,1679983446,12941.165841789996,197.9345651399999,54465.89080392001 2023-03-28,06:04:08.000,87,11123963,-795,0,1679983447,12941.199523340001,197.9204668800012,54465.83490696 2023-03-28,06:04:09.000,87,11123937,-795,0,1679983448,12941.206259649996,197.9345651399999,54465.98163648 2023-03-28,06:04:10.000,87,11123938,-795,0,1679983449,12941.219732270001,197.91341775000183,54466.00958496 2023-03-28,06:04:11.000,87,11123969,-795,0,1679983450,12941.192787029991,197.9345651399999,54465.93272664 2023-03-28,06:04:12.000,87,11123960,-795,0,1679983451,12941.199523340001,197.90636862000247,54465.89080392001 2023-03-28,06:04:13.000,87,11123897,-795,0,1679983452,12941.233204889992,197.90636862000247,54465.98163648 2023-03-28,06:04:14.000,87,11123927,-795,0,1679983453,12941.219732270001,197.90636862000247,54465.89080392001 2023-03-28,06:04:15.000,87,11123958,-795,0,1679983454,12941.192787029991,197.89227036000375,54465.84888120001 2023-03-28,06:04:16.000,87,11123946,-795,0,1679983455,12941.199523340001,197.86407383999904,54465.84888120001 2023-03-28,06:04:17.000,87,11123947,-795,0,1679983456,12941.179314410001,197.8852212300044,54465.758048640004 2023-03-28,06:04:18.000,87,11123921,-795,0,1679983457,12941.239941200001,197.86407383999904,54465.84189408 2023-03-28,06:04:19.000,87,11123954,-795,0,1679983458,12941.233204889992,197.91341775000183,54465.93272664 2023-03-28,06:04:20.000,87,11123949,-795,0,1679983459,12941.239941200001,197.85702470999968,54465.91875240001 2023-03-28,06:04:21.000,87,11123888,-795,0,1679983460,12941.186050719996,197.87817209999776,54465.85586832 2023-03-28,06:04:22.000,87,11123935,-795,0,1679983461,12941.172578099991,197.8852212300044,54465.75106152001 2023-03-28,06:04:23.000,87,11123898,-795,0,1679983462,12941.152369169991,197.91341775000183,54465.75106152001 2023-03-28,06:04:24.000,87,11123991,-795,0,1679983463,12941.159105480001,197.9204668800012,54465.86984256001 2023-03-28,06:04:25.000,87,11123943,-795,0,1679983464,12941.145632859996,197.9204668800012,54465.84189408 2023-03-28,06:04:26.000,87,11123946,-795,0,1679983465,12941.165841789996,197.8993194900031,54465.79997136001 2023-03-28,06:04:27.000,87,11123946,-795,0,1679983466,12941.138896550001,197.90636862000247,54465.79997136001 2023-03-28,06:04:28.000,87,11123930,-795,0,1679983467,12941.199523340001,197.8993194900031,54465.93272664 2023-03-28,06:04:29.000,87,11123923,-795,0,1679983468,12941.165841789996,197.90636862000247,54465.90477816 2023-03-28,06:04:30.000,87,11123960,-795,0,1679983469,12941.179314410001,197.90636862000247,54465.86285544 2023-03-28,06:04:31.000,87,11123922,-795,0,1679983470,12941.132160239991,197.94161426999926,54465.86984256001 2023-03-28,06:04:32.000,87,11123973,-795,0,1679983471,12941.125423929996,197.91341775000183,54465.709138800004 2023-03-28,06:04:33.000,87,11123912,-795,0,1679983472,12941.091742379991,197.91341775000183,54465.75106152001 2023-03-28,06:04:34.000,87,11123914,-795,0,1679983473,12941.11868762,197.8993194900031,54465.76503576 2023-03-28,06:04:35.000,87,11123965,-795,0,1679983474,12941.165841789996,197.9204668800012,54465.91875240001 2023-03-28,06:04:36.000,87,11123916,-795,0,1679983475,12941.206259649996,197.8993194900031,54465.89080392001 2023-03-28,06:04:37.000,87,11123897,-795,0,1679983476,12941.165841789996,197.95571252999798,54465.86984256001 2023-03-28,06:04:38.000,87,11123924,-795,0,1679983477,12941.206259649996,197.9204668800012,54465.86285544 2023-03-28,06:04:39.000,87,11123937,-795,0,1679983478,12941.165841789996,197.9204668800012,54465.80695848 2023-03-28,06:04:40.000,87,11123942,-795,0,1679983479,12941.165841789996,197.9204668800012,54465.85586832 2023-03-28,06:04:41.000,87,11123924,-795,0,1679983480,12941.159105480001,197.94866339999862,54465.827919840005 2023-03-28,06:04:42.000,87,11123964,-795,0,1679983481,12941.152369169991,197.90636862000247,54465.75106152001 2023-03-28,06:04:43.000,87,11123938,-795,0,1679983482,12941.132160239991,197.94161426999926,54465.77202288001 2023-03-28,06:04:44.000,87,11123933,-795,0,1679983483,12941.132160239991,197.9204668800012,54465.68119032001 2023-03-28,06:04:45.000,87,11123883,-795,0,1679983484,12941.138896550001,197.9345651399999,54465.84189408 2023-03-28,06:04:46.000,87,11123918,-795,0,1679983485,12941.138896550001,197.90636862000247,54465.827919840005 2023-03-28,06:04:47.000,87,11123918,-795,0,1679983486,12941.138896550001,197.96276166000462,54465.827919840005 2023-03-28,06:04:48.000,87,11123953,-795,0,1679983487,12941.091742379991,197.9204668800012,54465.69516456 2023-03-28,06:04:49.000,87,11123946,-795,0,1679983488,12941.09847869,197.9345651399999,54465.70215168001 2023-03-28,06:04:50.000,87,11123954,-795,0,1679983489,12941.165841789996,197.9345651399999,54465.91176528 2023-03-28,06:04:51.000,87,11123919,-795,0,1679983490,12941.145632859996,197.94866339999862,54465.86285544 2023-03-28,06:04:52.000,87,11123935,-795,0,1679983491,12941.09847869,197.94866339999862,54465.70215168001 2023-03-28,06:04:53.000,87,11123933,-795,0,1679983492,12941.165841789996,197.96276166000462,54465.86285544 2023-03-28,06:04:54.000,87,11123872,-795,0,1679983493,12941.138896550001,197.95571252999798,54465.80695848 2023-03-28,06:04:55.000,87,11123944,-795,0,1679983494,12941.125423929996,197.95571252999798,54465.61830624 2023-03-28,06:04:56.000,87,11123926,-795,0,1679983495,12941.186050719996,197.9345651399999,54465.779010000006 2023-03-28,06:04:57.000,87,11123903,-795,0,1679983496,12941.11868762,197.96276166000462,54465.71612592 2023-03-28,06:04:58.000,87,11123954,-795,0,1679983497,12941.192787029991,197.94161426999926,54465.77202288001 2023-03-28,06:04:59.000,87,11123949,-795,0,1679983498,12941.239941200001,197.95571252999798,54465.86984256001 2023-03-28,06:05:00.000,87,11123953,-795,0,1679983499,12941.253413819992,197.96981079000398,54465.876829680004 2023-03-28,06:05:01.000,87,11123909,-795,0,1679983500,12941.219732270001,197.95571252999798,54465.85586832 2023-03-28,06:05:02.000,87,11123927,-795,0,1679983501,12941.179314410001,197.94161426999926,54465.660228960005 2023-03-28,06:05:03.000,87,11123919,-795,0,1679983502,12941.206259649996,197.94866339999862,54465.68119032001 2023-03-28,06:05:04.000,87,11123934,-795,0,1679983503,12941.159105480001,197.94866339999862,54465.47157672 2023-03-28,06:05:05.000,87,11123970,-795,0,1679983504,12941.186050719996,197.94161426999926,54465.77202288001 2023-03-28,06:05:06.000,87,11123951,-795,0,1679983505,12941.206259649996,197.9345651399999,54465.66721608 2023-03-28,06:05:07.000,87,11123946,-795,0,1679983506,12941.246677509997,197.95571252999798,54465.79298424 2023-03-28,06:05:08.000,87,11123946,-795,0,1679983507,12941.280359060002,197.9204668800012,54465.90477816 2023-03-28,06:05:09.000,87,11123923,-795,0,1679983508,12941.273622749992,197.95571252999798,54465.85586832 2023-03-28,06:05:10.000,87,11123911,-795,0,1679983509,12941.307304299997,197.9204668800012,54465.779010000006 2023-03-28,06:05:11.000,87,11123918,-795,0,1679983510,12941.280359060002,197.9345651399999,54465.84189408 2023-03-28,06:05:12.000,87,11123947,-795,0,1679983511,12941.233204889992,197.91341775000183,54465.53446080001 2023-03-28,06:05:13.000,87,11123941,-795,0,1679983512,12941.239941200001,197.89227036000375,54465.590357760004 2023-03-28,06:05:14.000,87,11123931,-795,0,1679983513,12941.347722159997,197.90636862000247,54465.82093272001 2023-03-28,06:05:15.000,87,11123959,-795,0,1679983514,12941.320776920002,197.87817209999776,54465.84888120001 2023-03-28,06:05:16.000,87,11123928,-795,0,1679983515,12941.340985850002,197.89227036000375,54465.93971376001 2023-03-28,06:05:17.000,87,11123948,-795,0,1679983516,12941.287095369997,197.89227036000375,54465.68817744 2023-03-28,06:05:18.000,87,11123880,-795,0,1679983517,12941.334249539992,197.91341775000183,54465.730100160006 2023-03-28,06:05:19.000,87,11123899,-795,0,1679983518,12941.374667399992,197.9204668800012,54465.86285544 2023-03-28,06:05:20.000,87,11123941,-795,0,1679983519,12941.374667399992,197.8711229699984,54465.758048640004 2023-03-28,06:05:21.000,87,11123964,-795,0,1679983520,12941.374667399992,197.89227036000375,54465.827919840005 2023-03-28,06:05:22.000,87,11123950,-795,0,1679983521,12941.401612640002,197.8711229699984,54465.779010000006 2023-03-28,06:05:23.000,87,11123970,-795,0,1679983522,12941.408348949997,197.84997558000032,54465.758048640004 2023-03-28,06:05:24.000,87,11123951,-795,0,1679983523,12941.455503119992,197.8852212300044,54465.83490696 2023-03-28,06:05:25.000,87,11123917,-795,0,1679983524,12941.435294189992,197.84997558000032,54465.79298424 2023-03-28,06:05:26.000,87,11123929,-795,0,1679983525,12941.421821570002,197.79358253999817,54465.65324184001 2023-03-28,06:05:27.000,87,11123917,-795,0,1679983526,12941.327513229997,197.85702470999968,54465.48555096001 2023-03-28,06:05:28.000,87,11123917,-795,0,1679983527,12941.415085259992,197.82177906000288,54465.5693964 2023-03-28,06:05:29.000,87,11123947,-795,0,1679983528,12941.435294189992,197.84997558000032,54465.70215168001 2023-03-28,06:05:30.000,87,11123905,-795,0,1679983529,12941.543075150003,197.8358773200016,54465.77202288001 2023-03-28,06:05:31.000,87,11123962,-795,0,1679983530,12941.415085259992,197.7724351500001,54465.62529336 2023-03-28,06:05:32.000,87,11123917,-795,0,1679983531,12941.435294189992,197.79358253999817,54465.46458960001 2023-03-28,06:05:33.000,87,11123892,-795,0,1679983532,12941.489184669997,197.77948427999945,54465.63228048001 2023-03-28,06:05:34.000,87,11123896,-795,0,1679983533,12941.502657290002,197.7724351500001,54465.63228048001 2023-03-28,06:05:35.000,87,11123924,-795,0,1679983534,12941.495920979993,197.76538602000073,54465.63228048001 2023-03-28,06:05:36.000,87,11123941,-795,0,1679983535,12941.482448360002,197.7724351500001,54465.46458960001 2023-03-28,06:05:37.000,87,11123944,-795,0,1679983536,12941.435294189992,197.75128776000201,54465.53446080001 2023-03-28,06:05:38.000,87,11123953,-795,0,1679983537,12941.570020389998,197.74423863000266,54465.66721608 2023-03-28,06:05:39.000,87,11123929,-795,0,1679983538,12941.536338839993,197.72309124000458,54465.68119032001 2023-03-28,06:05:40.000,87,11123948,-795,0,1679983539,12941.543075150003,197.70899297999858,54465.68817744 2023-03-28,06:05:41.000,87,11123923,-795,0,1679983540,12941.509393599998,197.70194384999922,54465.61830624 2023-03-28,06:05:42.000,87,11123936,-795,0,1679983541,12941.448766809997,197.70899297999858,54465.422666880004 2023-03-28,06:05:43.000,87,11123903,-795,0,1679983542,12941.468975739997,197.6878455900005,54465.48555096001 2023-03-28,06:05:44.000,87,11123970,-795,0,1679983543,12941.556547769993,197.6525999400037,54465.57638352 2023-03-28,06:05:45.000,87,11123968,-795,0,1679983544,12941.536338839993,197.6737473300018,54465.52048656 2023-03-28,06:05:46.000,87,11123949,-795,0,1679983545,12941.536338839993,197.66669820000243,54465.541447920004 2023-03-28,06:05:47.000,87,11123949,-795,0,1679983546,12941.617174559993,197.61735428999964,54465.65324184001 2023-03-28,06:05:48.000,87,11123976,-795,0,1679983547,12941.664328729988,197.63145254999836,54465.730100160006 2023-03-28,06:05:49.000,87,11123940,-795,0,1679983548,12941.610438249998,197.59620690000156,54465.70215168001 2023-03-28,06:05:50.000,87,11123938,-795,0,1679983549,12941.637383489993,197.59620690000156,54465.611319120006 2023-03-28,06:05:51.000,87,11123973,-795,0,1679983550,12941.623910869988,197.56801038000413,54465.63228048001 2023-03-28,06:05:52.000,87,11123929,-795,0,1679983551,12941.596965629993,197.56096125000477,54465.4995252 2023-03-28,06:05:53.000,87,11123972,-795,0,1679983552,12941.590229319998,197.5398138599994,54465.55542216001 2023-03-28,06:05:54.000,87,11123930,-795,0,1679983553,12941.650856109998,197.56096125000477,54465.71612592 2023-03-28,06:05:55.000,87,11123985,-795,0,1679983554,12941.731691829998,197.50456821000262,54465.73708728 2023-03-28,06:05:56.000,87,11123950,-795,0,1679983555,12941.664328729988,197.4904699500039,54465.7440744 2023-03-28,06:05:57.000,87,11123923,-795,0,1679983556,12941.603701939988,197.4763716899979,54465.62529336 2023-03-28,06:05:58.000,87,11123927,-795,0,1679983557,12941.610438249998,197.41997865000303,54465.5693964 2023-03-28,06:05:59.000,87,11123910,-795,0,1679983558,12941.563284080003,197.44817517000047,54465.54843504 2023-03-28,06:06:00.000,87,11123911,-795,0,1679983559,12941.677801349993,197.45522429999983,54465.62529336 2023-03-28,06:06:01.000,87,11123940,-795,0,1679983560,12941.610438249998,197.41997865000303,54465.66721608 2023-03-28,06:06:02.000,87,11123942,-795,0,1679983561,12941.623910869988,197.41997865000303,54465.58337064001 2023-03-28,06:06:03.000,87,11123936,-795,0,1679983562,12941.617174559993,197.38473299999896,54465.55542216001 2023-03-28,06:06:04.000,87,11123904,-795,0,1679983563,12941.711482899998,197.3776838699996,54465.68119032001 2023-03-28,06:06:05.000,87,11124003,-795,0,1679983564,12941.637383489993,197.33538909000345,54465.30388584 2023-03-28,06:06:06.000,87,11123920,-795,0,1679983565,12941.583493009988,197.37063474000024,54465.34580856001 2023-03-28,06:06:07.000,87,11123970,-795,0,1679983566,12941.590229319998,197.35653648000152,54465.43664112001 2023-03-28,06:06:08.000,87,11123949,-795,0,1679983567,12941.570020389998,197.35653648000152,54465.47856384 2023-03-28,06:06:09.000,87,11123946,-795,0,1679983568,12941.637383489993,197.3283399600041,54465.58337064001 2023-03-28,06:06:10.000,87,11123968,-795,0,1679983569,12941.644119799988,197.33538909000345,54465.6392676 2023-03-28,06:06:11.000,87,11123940,-795,0,1679983570,12941.637383489993,197.3283399600041,54465.6392676 2023-03-28,06:06:12.000,87,11123935,-795,0,1679983571,12941.596965629993,197.29309431000001,54465.52747368 2023-03-28,06:06:13.000,87,11123917,-795,0,1679983572,12941.617174559993,197.26489779000258,54465.57638352 2023-03-28,06:06:14.000,87,11123930,-795,0,1679983573,12941.630647179998,197.33538909000345,54465.50651232 2023-03-28,06:06:15.000,87,11123910,-795,0,1679983574,12941.644119799988,197.2437504000045,54465.541447920004 2023-03-28,06:06:16.000,87,11123945,-795,0,1679983575,12941.590229319998,197.30014343999937,54465.52048656 2023-03-28,06:06:17.000,87,11123949,-795,0,1679983576,12941.590229319998,197.28604518000066,54465.50651232 2023-03-28,06:06:18.000,87,11124006,-795,0,1679983577,12941.637383489993,197.23670126999787,54465.68119032001 2023-03-28,06:06:19.000,87,11123952,-795,0,1679983578,12941.657592419993,197.25784866000322,54465.68817744 2023-03-28,06:06:20.000,87,11123968,-795,0,1679983579,12941.617174559993,197.26489779000258,54465.660228960005 2023-03-28,06:06:21.000,87,11123968,-795,0,1679983580,12941.650856109998,197.25784866000322,54465.55542216001 2023-03-28,06:06:22.000,87,11123968,-795,0,1679983581,12941.596965629993,197.23670126999787,54465.38773128001 2023-03-28,06:06:23.000,87,11123973,-795,0,1679983582,12941.590229319998,197.2296521399985,54465.41567976001 2023-03-28,06:06:24.000,87,11123924,-795,0,1679983583,12941.556547769993,197.23670126999787,54465.33882144 2023-03-28,06:06:25.000,87,11123991,-795,0,1679983584,12941.596965629993,197.1944064900017,54465.52747368 2023-03-28,06:06:26.000,87,11123936,-795,0,1679983585,12941.650856109998,197.18735736000235,54465.562409280006 2023-03-28,06:06:27.000,87,11123981,-795,0,1679983586,12941.549811459998,197.16620997000427,54465.4995252 2023-03-28,06:06:28.000,87,11123984,-795,0,1679983587,12941.590229319998,197.180308230003,54465.373757040004 2023-03-28,06:06:29.000,87,11123869,-795,0,1679983588,12941.583493009988,197.16620997000427,54465.422666880004 2023-03-28,06:06:30.000,87,11123925,-795,0,1679983589,12941.630647179998,197.14506257999892,54465.48555096001 2023-03-28,06:06:31.000,87,11123927,-795,0,1679983590,12941.596965629993,197.14506257999892,54465.48555096001 2023-03-28,06:06:32.000,87,11123953,-795,0,1679983591,12941.570020389998,197.1309643200002,54465.31087296 2023-03-28,06:06:33.000,87,11123927,-795,0,1679983592,12941.563284080003,197.10981693000213,54465.31786008001 2023-03-28,06:06:34.000,87,11123930,-795,0,1679983593,12941.583493009988,197.10276780000277,54465.429654 2023-03-28,06:06:35.000,87,11123962,-795,0,1679983594,12941.576756699993,197.0816204100047,54465.45760248 2023-03-28,06:06:36.000,87,11123948,-795,0,1679983595,12941.596965629993,197.08866954000405,54465.394718400006 2023-03-28,06:06:37.000,87,11123889,-795,0,1679983596,12941.482448360002,197.08866954000405,54465.26196312 2023-03-28,06:06:38.000,87,11123931,-795,0,1679983597,12941.556547769993,197.0675221499987,54465.2899116 2023-03-28,06:06:39.000,87,11123939,-795,0,1679983598,12941.583493009988,197.08866954000405,54465.33183432 2023-03-28,06:06:40.000,87,11123941,-795,0,1679983599,12941.596965629993,197.0675221499987,54465.28292448 2023-03-28,06:06:41.000,87,11123937,-795,0,1679983600,12941.590229319998,197.06047301999934,54465.324847200005 2023-03-28,06:06:42.000,87,11123933,-795,0,1679983601,12941.583493009988,197.02522737000254,54465.275937360006 2023-03-28,06:06:43.000,87,11123951,-795,0,1679983602,12941.563284080003,197.01817824000318,54465.157156320005 2023-03-28,06:06:44.000,87,11123971,-795,0,1679983603,12941.657592419993,197.02522737000254,54465.35279568 2023-03-28,06:06:45.000,87,11123910,-795,0,1679983604,12941.610438249998,197.05342388999998,54465.28292448 2023-03-28,06:06:46.000,87,11123977,-795,0,1679983605,12941.610438249998,197.00407998000446,54465.2899116 2023-03-28,06:06:47.000,87,11123926,-795,0,1679983606,12941.529602529998,196.99703084999783,54465.08029800001 2023-03-28,06:06:48.000,87,11123954,-795,0,1679983607,12941.536338839993,197.03932563000126,54465.07331088 2023-03-28,06:06:49.000,87,11123907,-795,0,1679983608,12941.522866220002,196.98998171999847,54465.12222072 2023-03-28,06:06:50.000,87,11123937,-795,0,1679983609,12941.610438249998,196.98998171999847,54465.21305328 2023-03-28,06:06:51.000,87,11123932,-795,0,1679983610,12941.583493009988,197.01112911000382,54465.254976000004 2023-03-28,06:06:52.000,87,11123993,-795,0,1679983611,12941.644119799988,196.9829325899991,54465.24100176 2023-03-28,06:06:53.000,87,11123910,-795,0,1679983612,12941.563284080003,196.95473607000167,54465.17113056 2023-03-28,06:06:54.000,87,11123931,-795,0,1679983613,12941.576756699993,196.9688343300004,54465.19209192 2023-03-28,06:06:55.000,87,11123996,-795,0,1679983614,12941.583493009988,196.97588345999975,54465.275937360006 2023-03-28,06:06:56.000,87,11123932,-795,0,1679983615,12941.623910869988,196.92653955000424,54465.21305328 2023-03-28,06:06:57.000,87,11123911,-795,0,1679983616,12941.570020389998,196.92653955000424,54465.05234952001 2023-03-28,06:06:58.000,87,11123934,-795,0,1679983617,12941.630647179998,196.92653955000424,54465.157156320005 2023-03-28,06:06:59.000,87,11123943,-795,0,1679983618,12941.644119799988,196.90539215999888,54465.2899116 2023-03-28,06:07:00.000,87,11123967,-795,0,1679983619,12941.664328729988,196.8842447700008,54465.31087296 2023-03-28,06:07:01.000,87,11123911,-795,0,1679983620,12941.583493009988,196.92653955000424,54465.31087296 2023-03-28,06:07:02.000,87,11123957,-795,0,1679983621,12941.576756699993,196.87719564000145,54465.059336640006 2023-03-28,06:07:03.000,87,11123896,-795,0,1679983622,12941.570020389998,196.90539215999888,54465.10125936001 2023-03-28,06:07:04.000,87,11123935,-795,0,1679983623,12941.596965629993,196.89834302999952,54465.22004040001 2023-03-28,06:07:05.000,87,11123974,-795,0,1679983624,12941.617174559993,196.87719564000145,54465.206066160004 2023-03-28,06:07:06.000,87,11123960,-795,0,1679983625,12941.563284080003,196.848999120004,54464.9754912 2023-03-28,06:07:07.000,87,11123978,-795,0,1679983626,12941.529602529998,196.87719564000145,54464.9754912 2023-03-28,06:07:08.000,87,11123952,-795,0,1679983627,12941.650856109998,196.848999120004,54465.22004040001 2023-03-28,06:07:09.000,87,11123944,-795,0,1679983628,12941.576756699993,196.8701465100021,54465.17113056 2023-03-28,06:07:10.000,87,11123963,-795,0,1679983629,12941.583493009988,196.84194999000465,54465.15016920001 2023-03-28,06:07:11.000,87,11123958,-795,0,1679983630,12941.583493009988,196.83490085999802,54465.14318208 2023-03-28,06:07:12.000,87,11123945,-795,0,1679983631,12941.509393599998,196.81375346999994,54464.95452984 2023-03-28,06:07:13.000,87,11123933,-795,0,1679983632,12941.522866220002,196.8208025999993,54465.059336640006 2023-03-28,06:07:14.000,87,11123961,-795,0,1679983633,12941.590229319998,196.79260608000186,54465.24100176 2023-03-28,06:07:15.000,87,11123939,-795,0,1679983634,12941.583493009988,196.80670434000058,54465.22004040001 2023-03-28,06:07:16.000,87,11123941,-795,0,1679983635,12941.576756699993,196.81375346999994,54465.19907904001 2023-03-28,06:07:17.000,87,11123922,-795,0,1679983636,12941.502657290002,196.7855569500025,54465.01042680001 2023-03-28,06:07:18.000,87,11123908,-795,0,1679983637,12941.543075150003,196.8208025999993,54464.96151696001 2023-03-28,06:07:19.000,87,11123926,-795,0,1679983638,12941.596965629993,196.80670434000058,54465.087285120004 2023-03-28,06:07:20.000,87,11123923,-795,0,1679983639,12941.563284080003,196.83490085999802,54464.96151696001 2023-03-28,06:07:21.000,87,11123930,-795,0,1679983640,12941.543075150003,196.8208025999993,54465.108246480006 2023-03-28,06:07:22.000,87,11123973,-795,0,1679983641,12941.549811459998,196.81375346999994,54465.038375280004 2023-03-28,06:07:23.000,87,11123930,-795,0,1679983642,12941.502657290002,196.80670434000058,54465.059336640006 2023-03-28,06:07:24.000,87,11123937,-795,0,1679983643,12941.556547769993,196.82785172999866,54465.157156320005 2023-03-28,06:07:25.000,87,11123922,-795,0,1679983644,12941.529602529998,196.80670434000058,54465.10125936001 2023-03-28,06:07:26.000,87,11123961,-795,0,1679983645,12941.536338839993,196.77850782000314,54465.10125936001 2023-03-28,06:07:27.000,87,11123946,-795,0,1679983646,12941.421821570002,196.7855569500025,54464.92658136 2023-03-28,06:07:28.000,87,11123927,-795,0,1679983647,12941.408348949997,196.79260608000186,54464.870684400004 2023-03-28,06:07:29.000,87,11123954,-795,0,1679983648,12941.489184669997,196.8208025999993,54465.05234952001 2023-03-28,06:07:30.000,87,11123953,-795,0,1679983649,12941.529602529998,196.79260608000186,54465.06632376 2023-03-28,06:07:31.000,87,11123928,-795,0,1679983650,12941.495920979993,196.79965521000122,54465.08029800001 2023-03-28,06:07:32.000,87,11123966,-795,0,1679983651,12941.462239430002,196.76440956000442,54464.91260712001 2023-03-28,06:07:33.000,87,11123901,-795,0,1679983652,12941.509393599998,196.79965521000122,54465.038375280004 2023-03-28,06:07:34.000,87,11123947,-795,0,1679983653,12941.462239430002,196.80670434000058,54465.02440104 2023-03-28,06:07:35.000,87,11123915,-795,0,1679983654,12941.468975739997,196.81375346999994,54465.02440104 2023-03-28,06:07:36.000,87,11123958,-795,0,1679983655,12941.394876329992,196.79965521000122,54464.8357488 2023-03-28,06:07:37.000,87,11123920,-795,0,1679983656,12941.367931089997,196.77145869000378,54464.86369728001 2023-03-28,06:07:38.000,87,11123924,-795,0,1679983657,12941.482448360002,196.77850782000314,54465.0453624 2023-03-28,06:07:39.000,87,11123951,-795,0,1679983658,12941.435294189992,196.75031129999843,54464.95452984 2023-03-28,06:07:40.000,87,11123928,-795,0,1679983659,12941.468975739997,196.77850782000314,54464.96151696001 2023-03-28,06:07:41.000,87,11123950,-795,0,1679983660,12941.455503119992,196.77850782000314,54464.84972304 2023-03-28,06:07:42.000,87,11123939,-795,0,1679983661,12941.388140019997,196.77145869000378,54464.64010944 2023-03-28,06:07:43.000,87,11123935,-795,0,1679983662,12941.401612640002,196.72916391000035,54464.68901928 2023-03-28,06:07:44.000,87,11123961,-795,0,1679983663,12941.462239430002,196.77850782000314,54464.84972304 2023-03-28,06:07:45.000,87,11123916,-795,0,1679983664,12941.448766809997,196.79965521000122,54464.98247832001 2023-03-28,06:07:46.000,87,11123949,-795,0,1679983665,12941.495920979993,196.77850782000314,54465.00343968 2023-03-28,06:07:47.000,87,11123926,-795,0,1679983666,12941.468975739997,196.7573604299978,54464.96151696001 2023-03-28,06:07:48.000,87,11123955,-795,0,1679983667,12941.408348949997,196.7362130399997,54464.81478744001 2023-03-28,06:07:49.000,87,11123888,-795,0,1679983668,12941.495920979993,196.74326216999907,54464.89863288 2023-03-28,06:07:50.000,87,11123922,-795,0,1679983669,12941.489184669997,196.75031129999843,54464.891645760006 2023-03-28,06:07:51.000,87,11123918,-795,0,1679983670,12941.482448360002,196.7573604299978,54464.91260712001 2023-03-28,06:07:52.000,87,11124007,-795,0,1679983671,12941.394876329992,196.7855569500025,54464.74491624001 2023-03-28,06:07:53.000,87,11123958,-795,0,1679983672,12941.374667399992,196.7855569500025,54464.77985184 2023-03-28,06:07:54.000,87,11124002,-795,0,1679983673,12941.482448360002,196.77850782000314,54464.96850408 2023-03-28,06:07:55.000,87,11123955,-795,0,1679983674,12941.502657290002,196.7855569500025,54464.98247832001 2023-03-28,06:07:56.000,87,11123948,-795,0,1679983675,12941.509393599998,196.79965521000122,54464.98247832001 2023-03-28,06:07:57.000,87,11123955,-795,0,1679983676,12941.421821570002,196.76440956000442,54464.70998064 2023-03-28,06:07:58.000,87,11123913,-795,0,1679983677,12941.394876329992,196.79260608000186,54464.870684400004 2023-03-28,06:07:59.000,87,11123911,-795,0,1679983678,12941.367931089997,196.81375346999994,54464.93356848001 2023-03-28,06:08:00.000,87,11123960,-795,0,1679983679,12941.374667399992,196.79965521000122,54464.88465864001 2023-03-28,06:08:01.000,87,11123942,-795,0,1679983680,12941.388140019997,196.82785172999866,54464.919594240004 2023-03-28,06:08:02.000,87,11123925,-795,0,1679983681,12941.394876329992,196.77145869000378,54464.84273592001 2023-03-28,06:08:03.000,87,11123959,-795,0,1679983682,12941.381403710002,196.81375346999994,54464.90562 2023-03-28,06:08:04.000,87,11123943,-795,0,1679983683,12941.428557879997,196.7573604299978,54464.8008132 2023-03-28,06:08:05.000,87,11123894,-795,0,1679983684,12941.408348949997,196.77850782000314,54464.88465864001 2023-03-28,06:08:06.000,87,11123960,-795,0,1679983685,12941.408348949997,196.79965521000122,54464.91260712001 2023-03-28,06:08:07.000,87,11123936,-795,0,1679983686,12941.381403710002,196.75031129999843,54464.78683896 2023-03-28,06:08:08.000,87,11123905,-795,0,1679983687,12941.253413819992,196.82785172999866,54464.62613520001 2023-03-28,06:08:09.000,87,11123957,-795,0,1679983688,12941.354458469992,196.80670434000058,54464.78683896 2023-03-28,06:08:10.000,87,11123928,-795,0,1679983689,12941.428557879997,196.8208025999993,54464.91260712001 2023-03-28,06:08:11.000,87,11123942,-795,0,1679983690,12941.435294189992,196.8208025999993,54464.95452984 2023-03-28,06:08:12.000,87,11123907,-795,0,1679983691,12941.374667399992,196.79965521000122,54464.702993520004 2023-03-28,06:08:13.000,87,11123895,-795,0,1679983692,12941.374667399992,196.82785172999866,54464.79382608001 2023-03-28,06:08:14.000,87,11123959,-795,0,1679983693,12941.374667399992,196.848999120004,54464.82876168 2023-03-28,06:08:15.000,87,11123940,-795,0,1679983694,12941.361194780002,196.83490085999802,54464.80780032 2023-03-28,06:08:16.000,87,11123979,-795,0,1679983695,12941.287095369997,196.848999120004,54464.730942 2023-03-28,06:08:17.000,87,11123952,-795,0,1679983696,12941.307304299997,196.848999120004,54464.702993520004 2023-03-28,06:08:18.000,87,11123921,-795,0,1679983697,12941.347722159997,196.84194999000465,54464.84273592001 2023-03-28,06:08:19.000,87,11123971,-795,0,1679983698,12941.388140019997,196.85604825000337,54464.891645760006 2023-03-28,06:08:20.000,87,11123929,-795,0,1679983699,12941.367931089997,196.8701465100021,54464.88465864001 2023-03-28,06:08:21.000,87,11123925,-795,0,1679983700,12941.314040609992,196.8842447700008,54464.84972304 2023-03-28,06:08:22.000,87,11123956,-795,0,1679983701,12941.314040609992,196.87719564000145,54464.63312232 2023-03-28,06:08:23.000,87,11123881,-795,0,1679983702,12941.334249539992,196.86309738000273,54464.723954880006 2023-03-28,06:08:24.000,87,11123930,-795,0,1679983703,12941.401612640002,196.87719564000145,54464.81478744001 2023-03-28,06:08:25.000,87,11123952,-795,0,1679983704,12941.428557879997,196.8701465100021,54464.84273592001 2023-03-28,06:08:26.000,87,11123940,-795,0,1679983705,12941.367931089997,196.91244128999824,54464.74491624001 2023-03-28,06:08:27.000,87,11123930,-795,0,1679983706,12941.374667399992,196.8842447700008,54464.723954880006 2023-03-28,06:08:28.000,87,11123902,-795,0,1679983707,12941.421821570002,196.87719564000145,54464.79382608001 2023-03-28,06:08:29.000,87,11123903,-795,0,1679983708,12941.442030500002,196.89129390000016,54464.80780032 2023-03-28,06:08:30.000,87,11123925,-795,0,1679983709,12941.415085259992,196.87719564000145,54464.723954880006 2023-03-28,06:08:31.000,87,11123935,-795,0,1679983710,12941.442030500002,196.91244128999824,54464.76587760001 2023-03-28,06:08:32.000,87,11123953,-795,0,1679983711,12941.347722159997,196.92653955000424,54464.535302640004 2023-03-28,06:08:33.000,87,11123951,-795,0,1679983712,12941.307304299997,196.90539215999888,54464.63312232 2023-03-28,06:08:34.000,87,11123956,-795,0,1679983713,12941.401612640002,196.90539215999888,54464.86369728001 2023-03-28,06:08:35.000,87,11123929,-795,0,1679983714,12941.421821570002,196.91949042000488,54464.84972304 2023-03-28,06:08:36.000,87,11123941,-795,0,1679983715,12941.408348949997,196.89129390000016,54464.85671016 2023-03-28,06:08:37.000,87,11123897,-795,0,1679983716,12941.367931089997,196.9335886800036,54464.59818672001 2023-03-28,06:08:38.000,87,11123871,-795,0,1679983717,12941.421821570002,196.9476869400023,54464.71696776001 2023-03-28,06:08:39.000,87,11123935,-795,0,1679983718,12941.421821570002,196.95473607000167,54464.75889048 2023-03-28,06:08:40.000,87,11123930,-795,0,1679983719,12941.442030500002,196.91949042000488,54464.79382608001 2023-03-28,06:08:41.000,87,11123953,-795,0,1679983720,12941.442030500002,196.94063781000295,54464.77985184 2023-03-28,06:08:42.000,87,11123949,-795,0,1679983721,12941.475712049993,196.94063781000295,54464.85671016 2023-03-28,06:08:43.000,87,11123941,-795,0,1679983722,12941.421821570002,196.95473607000167,54464.772864720006 2023-03-28,06:08:44.000,87,11123936,-795,0,1679983723,12941.455503119992,196.92653955000424,54464.70998064 2023-03-28,06:08:45.000,87,11123808,-795,0,1679983724,12941.462239430002,196.97588345999975,54464.86369728001 2023-03-28,06:08:46.000,87,11123944,-795,0,1679983725,12941.489184669997,196.94063781000295,54464.870684400004 2023-03-28,06:08:47.000,87,11123940,-795,0,1679983726,12941.468975739997,196.9688343300004,54464.919594240004 2023-03-28,06:08:48.000,87,11123978,-795,0,1679983727,12941.448766809997,196.92653955000424,54464.76587760001 2023-03-28,06:08:49.000,87,11123908,-795,0,1679983728,12941.394876329992,196.9476869400023,54464.78683896 2023-03-28,06:08:50.000,87,11123942,-795,0,1679983729,12941.502657290002,196.92653955000424,54464.940555600006 2023-03-28,06:08:51.000,87,11123945,-795,0,1679983730,12941.475712049993,196.94063781000295,54464.919594240004 2023-03-28,06:08:52.000,87,11123972,-795,0,1679983731,12941.455503119992,196.94063781000295,54464.751903360004 2023-03-28,06:08:53.000,87,11123883,-795,0,1679983732,12941.482448360002,196.96178520000103,54464.81478744001 2023-03-28,06:08:54.000,87,11123955,-795,0,1679983733,12941.482448360002,196.9335886800036,54464.87767152 2023-03-28,06:08:55.000,87,11123934,-795,0,1679983734,12941.475712049993,196.9688343300004,54464.85671016 2023-03-28,06:08:56.000,87,11123956,-795,0,1679983735,12941.442030500002,196.9335886800036,54464.74491624001 2023-03-28,06:08:57.000,87,11123943,-795,0,1679983736,12941.381403710002,196.90539215999888,54464.74491624001 2023-03-28,06:08:58.000,87,11123950,-795,0,1679983737,12941.502657290002,196.9476869400023,54464.91260712001 2023-03-28,06:08:59.000,87,11123961,-795,0,1679983738,12941.495920979993,196.9829325899991,54464.94754272 2023-03-28,06:09:00.000,87,11123962,-795,0,1679983739,12941.502657290002,196.94063781000295,54464.87767152 2023-03-28,06:09:01.000,87,11123927,-795,0,1679983740,12941.455503119992,196.9688343300004,54464.84273592001 2023-03-28,06:09:02.000,87,11123963,-795,0,1679983741,12941.401612640002,196.91949042000488,54464.68901928 2023-03-28,06:09:03.000,87,11123935,-795,0,1679983742,12941.408348949997,196.99703084999783,54464.730942 2023-03-28,06:09:04.000,87,11123960,-795,0,1679983743,12941.448766809997,196.97588345999975,54464.8357488 2023-03-28,06:09:05.000,87,11123956,-795,0,1679983744,12941.442030500002,196.98998171999847,54464.88465864001 2023-03-28,06:09:06.000,87,11123955,-795,0,1679983745,12941.489184669997,196.9476869400023,54464.77985184 2023-03-28,06:09:07.000,87,11123938,-795,0,1679983746,12941.435294189992,196.95473607000167,54464.71696776001 2023-03-28,06:09:08.000,87,11123937,-795,0,1679983747,12941.522866220002,196.95473607000167,54464.940555600006 2023-03-28,06:09:09.000,87,11123926,-795,0,1679983748,12941.435294189992,196.94063781000295,54464.556264000006 2023-03-28,06:09:10.000,87,11123967,-795,0,1679983749,12941.502657290002,196.96178520000103,54464.821774560005 2023-03-28,06:09:11.000,87,11123935,-795,0,1679983750,12941.495920979993,196.9829325899991,54464.84273592001 2023-03-28,06:09:12.000,87,11123990,-795,0,1679983751,12941.495920979993,196.92653955000424,54464.702993520004 2023-03-28,06:09:13.000,87,11123976,-795,0,1679983752,12941.388140019997,196.94063781000295,54464.723954880006 2023-03-28,06:09:14.000,87,11123915,-795,0,1679983753,12941.502657290002,196.97588345999975,54464.891645760006 2023-03-28,06:09:15.000,87,11123958,-795,0,1679983754,12941.475712049993,196.98998171999847,54464.86369728001 2023-03-28,06:09:16.000,87,11123956,-795,0,1679983755,12941.489184669997,197.01112911000382,54464.84273592001 2023-03-28,06:09:17.000,87,11123882,-795,0,1679983756,12941.428557879997,196.96178520000103,54464.605173840006 2023-03-28,06:09:18.000,87,11123881,-795,0,1679983757,12941.482448360002,196.97588345999975,54464.73792912 2023-03-28,06:09:19.000,87,11123913,-795,0,1679983758,12941.489184669997,196.99703084999783,54464.78683896 2023-03-28,06:09:20.000,87,11123949,-795,0,1679983759,12941.468975739997,196.98998171999847,54464.73792912 2023-03-28,06:09:21.000,87,11123952,-795,0,1679983760,12941.428557879997,197.03932563000126,54464.79382608001 2023-03-28,06:09:22.000,87,11123950,-795,0,1679983761,12941.421821570002,197.02522737000254,54464.69600640001 2023-03-28,06:09:23.000,87,11123940,-795,0,1679983762,12941.401612640002,197.01112911000382,54464.68901928 2023-03-28,06:09:24.000,87,11123941,-795,0,1679983763,12941.415085259992,197.02522737000254,54464.61914808 2023-03-28,06:09:25.000,87,11123886,-795,0,1679983764,12941.462239430002,197.0322765000019,54464.730942 2023-03-28,06:09:26.000,87,11123967,-795,0,1679983765,12941.428557879997,197.07457127999805,54464.70998064 2023-03-28,06:09:27.000,87,11123952,-795,0,1679983766,12941.388140019997,197.07457127999805,54464.75889048 2023-03-28,06:09:28.000,87,11123926,-795,0,1679983767,12941.381403710002,197.08866954000405,54464.584212480004 2023-03-28,06:09:29.000,87,11123887,-795,0,1679983768,12941.354458469992,197.03932563000126,54464.605173840006 2023-03-28,06:09:30.000,87,11123911,-795,0,1679983769,12941.462239430002,197.0675221499987,54464.80780032 2023-03-28,06:09:31.000,87,11123934,-795,0,1679983770,12941.428557879997,197.0816204100047,54464.75889048 2023-03-28,06:09:32.000,87,11123938,-795,0,1679983771,12941.415085259992,197.06047301999934,54464.56325112 2023-03-28,06:09:33.000,87,11123916,-795,0,1679983772,12941.435294189992,197.11686606000148,54464.751903360004 2023-03-28,06:09:34.000,87,11123961,-795,0,1679983773,12941.401612640002,197.12391519000084,54464.730942 2023-03-28,06:09:35.000,87,11123971,-795,0,1679983774,12941.374667399992,197.13801344999956,54464.730942 2023-03-28,06:09:36.000,87,11123961,-795,0,1679983775,12941.381403710002,197.1309643200002,54464.61216096 2023-03-28,06:09:37.000,87,11123946,-795,0,1679983776,12941.367931089997,197.15211170999828,54464.6610708 2023-03-28,06:09:38.000,87,11123917,-795,0,1679983777,12941.455503119992,197.13801344999956,54464.77985184 2023-03-28,06:09:39.000,87,11123981,-795,0,1679983778,12941.428557879997,197.16620997000427,54464.8008132 2023-03-28,06:09:40.000,87,11123902,-795,0,1679983779,12941.475712049993,197.16620997000427,54464.772864720006 2023-03-28,06:09:41.000,87,11123913,-795,0,1679983780,12941.448766809997,197.1944064900017,54464.76587760001 2023-03-28,06:09:42.000,87,11123935,-795,0,1679983781,12941.401612640002,197.180308230003,54464.56325112 2023-03-28,06:09:43.000,87,11123908,-795,0,1679983782,12941.347722159997,197.1944064900017,54464.5911996 2023-03-28,06:09:44.000,87,11123980,-795,0,1679983783,12941.415085259992,197.18735736000235,54464.730942 2023-03-28,06:09:45.000,87,11123934,-795,0,1679983784,12941.394876329992,197.20850475000043,54464.57722536001 2023-03-28,06:09:46.000,87,11123931,-795,0,1679983785,12941.361194780002,197.20145562000107,54464.49337992 2023-03-28,06:09:47.000,87,11123954,-795,0,1679983786,12941.435294189992,197.20145562000107,54464.74491624001 2023-03-28,06:09:48.000,87,11123941,-795,0,1679983787,12941.435294189992,197.22260300999915,54464.70998064 2023-03-28,06:09:49.000,87,11123868,-795,0,1679983788,12941.435294189992,197.25784866000322,54464.73792912 2023-03-28,06:09:50.000,87,11123949,-795,0,1679983789,12941.421821570002,197.26489779000258,54464.78683896 2023-03-28,06:09:51.000,87,11123928,-795,0,1679983790,12941.435294189992,197.23670126999787,54464.79382608001 2023-03-28,06:09:52.000,87,11123963,-795,0,1679983791,12941.394876329992,197.26489779000258,54464.5911996 2023-03-28,06:09:53.000,87,11123917,-795,0,1679983792,12941.361194780002,197.29309431000001,54464.63312232 2023-03-28,06:09:54.000,87,11123989,-795,0,1679983793,12941.468975739997,197.28604518000066,54464.84972304 2023-03-28,06:09:55.000,87,11123972,-795,0,1679983794,12941.489184669997,197.30719256999873,54464.940555600006 2023-03-28,06:09:56.000,87,11123990,-795,0,1679983795,12941.536338839993,197.30014343999937,54464.93356848001 2023-03-28,06:09:57.000,87,11123937,-795,0,1679983796,12941.462239430002,197.3283399600041,54464.80780032 2023-03-28,06:09:58.000,87,11123931,-795,0,1679983797,12941.462239430002,197.32129083000473,54464.84273592001 2023-03-28,06:09:59.000,87,11123915,-795,0,1679983798,12941.516129909993,197.32129083000473,54464.84273592001 2023-03-28,06:10:00.000,87,11123958,-795,0,1679983799,12941.516129909993,197.30014343999937,54464.730942 2023-03-28,06:10:01.000,87,11123925,-795,0,1679983800,12941.502657290002,197.25784866000322,54464.89863288 2023-03-28,06:10:02.000,87,11123935,-795,0,1679983801,12941.489184669997,197.3283399600041,54464.88465864001 2023-03-28,06:10:03.000,87,11123925,-795,0,1679983802,12941.495920979993,197.32129083000473,54464.8357488 2023-03-28,06:10:04.000,87,11123941,-795,0,1679983803,12941.549811459998,197.32129083000473,54464.93356848001 2023-03-28,06:10:05.000,87,11123878,-795,0,1679983804,12941.516129909993,197.3142416999981,54464.87767152 2023-03-28,06:10:06.000,87,11123973,-795,0,1679983805,12941.529602529998,197.3142416999981,54464.8357488 2023-03-28,06:10:07.000,87,11123946,-795,0,1679983806,12941.475712049993,197.30719256999873,54464.8008132 2023-03-28,06:10:08.000,87,11123949,-795,0,1679983807,12941.455503119992,197.29309431000001,54464.64709656001 2023-03-28,06:10:09.000,87,11123974,-795,0,1679983808,12941.462239430002,197.2789960500013,54464.68901928 2023-03-28,06:10:10.000,87,11123922,-795,0,1679983809,12941.435294189992,197.3283399600041,54464.702993520004 2023-03-28,06:10:11.000,87,11123953,-795,0,1679983810,12941.549811459998,197.30719256999873,54464.87767152 2023-03-28,06:10:12.000,87,11123958,-795,0,1679983811,12941.556547769993,197.3142416999981,54464.99645256 2023-03-28,06:10:13.000,87,11123926,-795,0,1679983812,12941.495920979993,197.32129083000473,54464.86369728001 2023-03-28,06:10:14.000,87,11123930,-795,0,1679983813,12941.482448360002,197.32129083000473,54464.86369728001 2023-03-28,06:10:15.000,87,11123921,-795,0,1679983814,12941.529602529998,197.32129083000473,54464.95452984 2023-03-28,06:10:16.000,87,11123949,-795,0,1679983815,12941.489184669997,197.33538909000345,54464.77985184 2023-03-28,06:10:17.000,87,11123979,-795,0,1679983816,12941.468975739997,197.3424382200028,54464.751903360004 2023-03-28,06:10:18.000,87,11123916,-795,0,1679983817,12941.502657290002,197.30014343999937,54464.85671016 2023-03-28,06:10:19.000,87,11123907,-795,0,1679983818,12941.516129909993,197.3283399600041,54464.96151696001 2023-03-28,06:10:20.000,87,11123941,-795,0,1679983819,12941.563284080003,197.33538909000345,54464.99645256 2023-03-28,06:10:21.000,87,11123959,-795,0,1679983820,12941.536338839993,197.32129083000473,54464.95452984 2023-03-28,06:10:22.000,87,11123939,-795,0,1679983821,12941.475712049993,197.33538909000345,54464.73792912 2023-03-28,06:10:23.000,87,11123913,-795,0,1679983822,12941.442030500002,197.35653648000152,54464.8008132 2023-03-28,06:10:24.000,87,11123988,-795,0,1679983823,12941.516129909993,197.35653648000152,54464.90562 2023-03-28,06:10:25.000,87,11123927,-795,0,1679983824,12941.462239430002,197.38473299999896,54464.84972304 2023-03-28,06:10:26.000,87,11123943,-795,0,1679983825,12941.462239430002,197.3776838699996,54464.8357488 2023-03-28,06:10:27.000,87,11123934,-795,0,1679983826,12941.455503119992,197.35653648000152,54464.80780032 2023-03-28,06:10:28.000,87,11123975,-795,0,1679983827,12941.428557879997,197.38473299999896,54464.73792912 2023-03-28,06:10:29.000,87,11123894,-795,0,1679983828,12941.462239430002,197.39883125999768,54464.84273592001 2023-03-28,06:10:30.000,87,11123930,-795,0,1679983829,12941.401612640002,197.41997865000303,54464.73792912 2023-03-28,06:10:31.000,87,11123935,-795,0,1679983830,12941.435294189992,197.3776838699996,54464.87767152 2023-03-28,06:10:32.000,87,11123973,-795,0,1679983831,12941.442030500002,197.4058803900043,54464.76587760001 2023-03-28,06:10:33.000,87,11123935,-795,0,1679983832,12941.394876329992,197.41997865000303,54464.76587760001 2023-03-28,06:10:34.000,87,11123981,-795,0,1679983833,12941.448766809997,197.45522429999983,54464.94754272 2023-03-28,06:10:35.000,87,11123954,-795,0,1679983834,12941.381403710002,197.4270277800024,54464.821774560005 2023-03-28,06:10:36.000,87,11123937,-795,0,1679983835,12941.428557879997,197.44817517000047,54464.95452984 2023-03-28,06:10:37.000,87,11123929,-795,0,1679983836,12941.381403710002,197.44817517000047,54464.74491624001 2023-03-28,06:10:38.000,87,11123926,-795,0,1679983837,12941.394876329992,197.45522429999983,54464.772864720006 2023-03-28,06:10:39.000,87,11123952,-795,0,1679983838,12941.381403710002,197.44817517000047,54464.76587760001 2023-03-28,06:10:40.000,87,11123974,-795,0,1679983839,12941.401612640002,197.4904699500039,54464.82876168 2023-03-28,06:10:41.000,87,11123941,-795,0,1679983840,12941.408348949997,197.48342082000454,54464.870684400004 2023-03-28,06:10:42.000,87,11123957,-795,0,1679983841,12941.367931089997,197.49751908000326,54464.730942 2023-03-28,06:10:43.000,87,11123932,-795,0,1679983842,12941.408348949997,197.50456821000262,54464.8008132 2023-03-28,06:10:44.000,87,11123948,-795,0,1679983843,12941.367931089997,197.49751908000326,54464.64709656001 2023-03-28,06:10:45.000,87,11123906,-795,0,1679983844,12941.435294189992,197.48342082000454,54464.79382608001 2023-03-28,06:10:46.000,87,11123939,-795,0,1679983845,12941.381403710002,197.53276473000005,54464.76587760001 2023-03-28,06:10:47.000,87,11123947,-795,0,1679983846,12941.408348949997,197.51161734000198,54464.723954880006 2023-03-28,06:10:48.000,87,11123955,-795,0,1679983847,12941.340985850002,197.58210864000284,54464.61216096 2023-03-28,06:10:49.000,87,11123964,-795,0,1679983848,12941.374667399992,197.54686298999877,54464.68203216 2023-03-28,06:10:50.000,87,11123946,-795,0,1679983849,12941.455503119992,197.55391211999813,54464.87767152 2023-03-28,06:10:51.000,87,11123941,-795,0,1679983850,12941.442030500002,197.59620690000156,54464.8008132 2023-03-28,06:10:52.000,87,11123950,-795,0,1679983851,12941.408348949997,197.61030516000028,54464.68203216 2023-03-28,06:10:53.000,87,11123959,-795,0,1679983852,12941.435294189992,197.61735428999964,54464.80780032 2023-03-28,06:10:54.000,87,11123994,-795,0,1679983853,12941.442030500002,197.6525999400037,54464.76587760001 2023-03-28,06:10:55.000,87,11123921,-795,0,1679983854,12941.435294189992,197.6525999400037,54464.751903360004 2023-03-28,06:10:56.000,87,11123940,-795,0,1679983855,12941.361194780002,197.68079646000115,54464.62613520001 2023-03-28,06:10:57.000,87,11123939,-795,0,1679983856,12941.388140019997,197.6878455900005,54464.57023824 2023-03-28,06:10:58.000,87,11123951,-795,0,1679983857,12941.408348949997,197.73014037000394,54464.654083680005 2023-03-28,06:10:59.000,87,11123928,-795,0,1679983858,12941.428557879997,197.72309124000458,54464.751903360004 2023-03-28,06:11:00.000,87,11123949,-795,0,1679983859,12941.421821570002,197.7371895000033,54464.68901928 2023-03-28,06:11:01.000,87,11123920,-795,0,1679983860,12941.482448360002,197.70899297999858,54464.73792912 2023-03-28,06:11:02.000,87,11123952,-795,0,1679983861,12941.374667399992,197.74423863000266,54464.556264000006 2023-03-28,06:11:03.000,87,11123926,-795,0,1679983862,12941.475712049993,197.73014037000394,54464.605173840006 2023-03-28,06:11:04.000,87,11123947,-795,0,1679983863,12941.448766809997,197.75833689000137,54464.64709656001 2023-03-28,06:11:05.000,87,11123942,-795,0,1679983864,12941.448766809997,197.75128776000201,54464.61914808 2023-03-28,06:11:06.000,87,11123963,-795,0,1679983865,12941.482448360002,197.7865334099988,54464.5911996 2023-03-28,06:11:07.000,87,11123925,-795,0,1679983866,12941.495920979993,197.7724351500001,54464.63312232 2023-03-28,06:11:08.000,87,11123953,-795,0,1679983867,12941.462239430002,197.7724351500001,54464.702993520004 2023-03-28,06:11:09.000,87,11123913,-795,0,1679983868,12941.482448360002,197.77948427999945,54464.751903360004 2023-03-28,06:11:10.000,87,11123947,-795,0,1679983869,12941.509393599998,197.81472993000352,54464.68203216 2023-03-28,06:11:11.000,87,11123914,-795,0,1679983870,12941.354458469992,197.80768080000416,54464.556264000006 2023-03-28,06:11:12.000,87,11123945,-795,0,1679983871,12941.408348949997,197.82882819000224,54464.437482960006 2023-03-28,06:11:13.000,87,11123958,-795,0,1679983872,12941.516129909993,197.82177906000288,54464.556264000006 2023-03-28,06:11:14.000,87,11123905,-795,0,1679983873,12941.536338839993,197.80768080000416,54464.751903360004 2023-03-28,06:11:15.000,87,11123912,-795,0,1679983874,12941.529602529998,197.82177906000288,54464.730942 2023-03-28,06:11:16.000,87,11123977,-795,0,1679983875,12941.509393599998,197.8358773200016,54464.73792912 2023-03-28,06:11:17.000,87,11123963,-795,0,1679983876,12941.522866220002,197.8711229699984,54464.69600640001 2023-03-28,06:11:18.000,87,11123917,-795,0,1679983877,12941.522866220002,197.86407383999904,54464.66805792 2023-03-28,06:11:19.000,87,11123926,-795,0,1679983878,12941.516129909993,197.86407383999904,54464.64010944 2023-03-28,06:11:20.000,87,11123946,-795,0,1679983879,12941.590229319998,197.85702470999968,54464.74491624001 2023-03-28,06:11:21.000,87,11123902,-795,0,1679983880,12941.583493009988,197.8852212300044,54464.76587760001 2023-03-28,06:11:22.000,87,11123957,-795,0,1679983881,12941.549811459998,197.9204668800012,54464.723954880006 2023-03-28,06:11:23.000,87,11123934,-795,0,1679983882,12941.549811459998,197.91341775000183,54464.71696776001 2023-03-28,06:11:24.000,87,11123927,-795,0,1679983883,12941.617174559993,197.94161426999926,54464.84972304 2023-03-28,06:11:25.000,87,11123898,-795,0,1679983884,12941.543075150003,197.94866339999862,54464.64709656001 2023-03-28,06:11:26.000,87,11123941,-795,0,1679983885,12941.603701939988,197.9980073100014,54464.772864720006 2023-03-28,06:11:27.000,87,11123933,-795,0,1679983886,12941.570020389998,197.96981079000398,54464.723954880006 2023-03-28,06:11:28.000,87,11123954,-795,0,1679983887,12941.570020389998,197.9839090500027,54464.654083680005 2023-03-28,06:11:29.000,87,11123978,-795,0,1679983888,12941.576756699993,197.9980073100014,54464.654083680005 2023-03-28,06:11:30.000,87,11123955,-795,0,1679983889,12941.603701939988,198.01210557000013,54464.8357488 2023-03-28,06:11:31.000,87,11123924,-795,0,1679983890,12941.596965629993,197.95571252999798,54464.77985184 2023-03-28,06:11:32.000,87,11123974,-795,0,1679983891,12941.617174559993,197.9980073100014,54464.77985184 2023-03-28,06:11:33.000,87,11123924,-795,0,1679983892,12941.610438249998,198.01210557000013,54464.8357488 2023-03-28,06:11:34.000,87,11123958,-795,0,1679983893,12941.637383489993,198.05440035000356,54464.78683896 2023-03-28,06:11:35.000,87,11123961,-795,0,1679983894,12941.623910869988,198.06144948000292,54464.751903360004 2023-03-28,06:11:36.000,87,11123987,-795,0,1679983895,12941.570020389998,198.06849861000228,54464.66805792 2023-03-28,06:11:37.000,87,11123972,-795,0,1679983896,12941.590229319998,198.06144948000292,54464.68203216 2023-03-28,06:11:38.000,87,11123958,-795,0,1679983897,12941.644119799988,198.05440035000356,54464.8008132 2023-03-28,06:11:39.000,87,11123962,-795,0,1679983898,12941.684537659989,198.06849861000228,54464.8357488 2023-03-28,06:11:40.000,87,11123949,-795,0,1679983899,12941.677801349993,198.06144948000292,54464.80780032 2023-03-28,06:11:41.000,87,11123931,-795,0,1679983900,12941.684537659989,198.08964600000036,54464.78683896 2023-03-28,06:11:42.000,87,11123920,-795,0,1679983901,12941.617174559993,198.07554774000164,54464.64010944 2023-03-28,06:11:43.000,87,11123955,-795,0,1679983902,12941.637383489993,198.08964600000036,54464.6610708 2023-03-28,06:11:44.000,87,11123924,-795,0,1679983903,12941.664328729988,198.08964600000036,54464.78683896 2023-03-28,06:11:45.000,87,11123942,-795,0,1679983904,12941.684537659989,198.09669512999972,54464.82876168 2023-03-28,06:11:46.000,87,11123944,-795,0,1679983905,12941.650856109998,198.07554774000164,54464.76587760001 2023-03-28,06:11:47.000,87,11123958,-795,0,1679983906,12941.630647179998,198.08964600000036,54464.751903360004 2023-03-28,06:11:48.000,87,11123967,-795,0,1679983907,12941.698010279993,198.11079338999843,54464.940555600006 2023-03-28,06:11:49.000,87,11123930,-795,0,1679983908,12941.617174559993,198.12489165000443,54464.821774560005 2023-03-28,06:11:50.000,87,11123912,-795,0,1679983909,12941.630647179998,198.15308817000187,54464.821774560005 2023-03-28,06:11:51.000,87,11123937,-795,0,1679983910,12941.610438249998,198.11079338999843,54464.84273592001 2023-03-28,06:11:52.000,87,11123956,-795,0,1679983911,12941.630647179998,198.15308817000187,54464.702993520004 2023-03-28,06:11:53.000,87,11123961,-795,0,1679983912,12941.590229319998,198.10374425999908,54464.68203216 2023-03-28,06:11:54.000,87,11123950,-795,0,1679983913,12941.698010279993,198.13898991000315,54464.86369728001 2023-03-28,06:11:55.000,87,11123911,-795,0,1679983914,12941.691273969998,198.16013730000122,54464.82876168 2023-03-28,06:11:56.000,87,11123936,-795,0,1679983915,12941.698010279993,198.15308817000187,54464.82876168 2023-03-28,06:11:57.000,87,11123924,-795,0,1679983916,12941.630647179998,198.16718643000058,54464.67504504001 2023-03-28,06:11:58.000,87,11123890,-795,0,1679983917,12941.671065039998,198.20243208000466,54464.8008132 2023-03-28,06:11:59.000,87,11123961,-795,0,1679983918,12941.691273969998,198.18833381999866,54464.81478744001 2023-03-28,06:12:00.000,87,11123955,-795,0,1679983919,12941.711482899998,198.18833381999866,54464.751903360004 2023-03-28,06:12:01.000,87,11123950,-795,0,1679983920,12941.657592419993,198.18833381999866,54464.84273592001 2023-03-28,06:12:02.000,87,11123986,-795,0,1679983921,12941.711482899998,198.20948121000401,54464.88465864001 2023-03-28,06:12:03.000,87,11123923,-795,0,1679983922,12941.704746589989,198.23767773000145,54464.870684400004 2023-03-28,06:12:04.000,87,11123998,-795,0,1679983923,12941.664328729988,198.2306286000021,54464.74491624001 2023-03-28,06:12:05.000,87,11123919,-795,0,1679983924,12941.671065039998,198.20243208000466,54464.81478744001 2023-03-28,06:12:06.000,87,11123949,-795,0,1679983925,12941.677801349993,198.22357947000273,54464.723954880006 2023-03-28,06:12:07.000,87,11123960,-795,0,1679983926,12941.630647179998,198.23767773000145,54464.702993520004 2023-03-28,06:12:08.000,87,11123965,-795,0,1679983927,12941.610438249998,198.2447268600008,54464.5911996 2023-03-28,06:12:09.000,87,11123912,-795,0,1679983928,12941.590229319998,198.2306286000021,54464.584212480004 2023-03-28,06:12:10.000,87,11123942,-795,0,1679983929,12941.711482899998,198.25882511999953,54464.723954880006 2023-03-28,06:12:11.000,87,11123946,-795,0,1679983930,12941.650856109998,198.22357947000273,54464.723954880006 2023-03-28,06:12:12.000,87,11123949,-795,0,1679983931,12941.576756699993,198.23767773000145,54464.248830720004 2023-03-28,06:12:13.000,87,11123945,-795,0,1679983932,12941.664328729988,198.25882511999953,54464.61216096 2023-03-28,06:12:14.000,87,11123934,-795,0,1679983933,12941.677801349993,198.27997251000488,54464.6610708 2023-03-28,06:12:15.000,87,11123929,-795,0,1679983934,12941.691273969998,198.27997251000488,54464.67504504001 2023-03-28,06:12:16.000,87,11123948,-795,0,1679983935,12941.644119799988,198.27997251000488,54464.54228976 2023-03-28,06:12:17.000,87,11123996,-795,0,1679983936,12941.630647179998,198.3293164200004,54464.57722536001 2023-03-28,06:12:18.000,87,11123989,-795,0,1679983937,12941.724955519989,198.35046380999847,54464.75889048 2023-03-28,06:12:19.000,87,11123930,-795,0,1679983938,12941.751900759999,198.3434146799991,54464.75889048 2023-03-28,06:12:20.000,87,11123976,-795,0,1679983939,12941.718219209994,198.3927585900019,54464.730942 2023-03-28,06:12:21.000,87,11123883,-795,0,1679983940,12941.704746589989,198.37866033000319,54464.70998064 2023-03-28,06:12:22.000,87,11123920,-795,0,1679983941,12941.671065039998,198.37866033000319,54464.556264000006 2023-03-28,06:12:23.000,87,11123855,-795,0,1679983942,12941.724955519989,198.41390597999998,54464.59818672001 2023-03-28,06:12:24.000,87,11123999,-795,0,1679983943,12941.758637069994,198.4280042399987,54464.74491624001 2023-03-28,06:12:25.000,87,11123919,-795,0,1679983944,12941.772109689999,198.43505336999806,54464.751903360004 2023-03-28,06:12:26.000,87,11123993,-795,0,1679983945,12941.772109689999,198.43505336999806,54464.723954880006 2023-03-28,06:12:27.000,87,11123946,-795,0,1679983946,12941.792318619999,198.40685685000062,54464.730942 2023-03-28,06:12:28.000,87,11123929,-795,0,1679983947,12941.812527549999,198.4421025000047,54464.8357488 2023-03-28,06:12:29.000,87,11123899,-795,0,1679983948,12941.82600016999,198.41390597999998,54464.80780032 2023-03-28,06:12:30.000,87,11123964,-795,0,1679983949,12941.805791239989,198.4773481500015,54464.751903360004 2023-03-28,06:12:31.000,87,11123953,-795,0,1679983950,12941.805791239989,198.4773481500015,54464.80780032 2023-03-28,06:12:32.000,87,11123927,-795,0,1679983951,12941.852945409999,198.48439728000085,54464.69600640001 2023-03-28,06:12:33.000,87,11123932,-795,0,1679983952,12941.832736479999,198.51259379999829,54464.71696776001 2023-03-28,06:12:34.000,87,11123937,-795,0,1679983953,12941.792318619999,198.49849553999957,54464.730942 2023-03-28,06:12:35.000,87,11123934,-795,0,1679983954,12941.879890649994,198.50554466999893,54464.8357488 2023-03-28,06:12:36.000,87,11123921,-795,0,1679983955,12941.859681719994,198.53374119000364,54464.84273592001 2023-03-28,06:12:37.000,87,11123922,-795,0,1679983956,12941.873154339999,198.53374119000364,54464.87767152 2023-03-28,06:12:38.000,87,11123966,-795,0,1679983957,12941.805791239989,198.51964292999764,54464.64709656001 2023-03-28,06:12:39.000,87,11123909,-795,0,1679983958,12941.859681719994,198.51964292999764,54464.70998064 2023-03-28,06:12:40.000,87,11123948,-795,0,1679983959,12941.879890649994,198.50554466999893,54464.79382608001 2023-03-28,06:12:41.000,87,11123926,-795,0,1679983960,12941.84620909999,198.55488858000172,54464.730942 2023-03-28,06:12:42.000,87,11123956,-795,0,1679983961,12941.900099579994,198.56193771000108,54464.81478744001 2023-03-28,06:12:43.000,87,11123902,-795,0,1679983962,12941.86641802999,198.5760359699998,54464.76587760001 2023-03-28,06:12:44.000,87,11123951,-795,0,1679983963,12941.873154339999,198.5901342299985,54464.76587760001 2023-03-28,06:12:45.000,87,11123909,-795,0,1679983964,12941.89336327,198.58308509999915,54464.772864720006 2023-03-28,06:12:46.000,87,11123947,-795,0,1679983965,12941.88662695999,198.55488858000172,54464.69600640001 2023-03-28,06:12:47.000,87,11123950,-795,0,1679983966,12941.873154339999,198.6042324900045,54464.5911996 2023-03-28,06:12:48.000,87,11123963,-795,0,1679983967,12941.82600016999,198.5901342299985,54464.56325112 2023-03-28,06:12:49.000,87,11123960,-795,0,1679983968,12941.832736479999,198.63242901000194,54464.73792912 2023-03-28,06:12:50.000,87,11123975,-795,0,1679983969,12941.89336327,198.62537988000258,54464.90562 2023-03-28,06:12:51.000,87,11123962,-795,0,1679983970,12941.879890649994,198.65357640000002,54464.84972304 2023-03-28,06:12:52.000,87,11123958,-795,0,1679983971,12941.859681719994,198.66062552999938,54464.75889048 2023-03-28,06:12:53.000,87,11123896,-795,0,1679983972,12941.88662695999,198.65357640000002,54464.81478744001 2023-03-28,06:12:54.000,87,11123912,-795,0,1679983973,12941.84620909999,198.62537988000258,54464.73792912 2023-03-28,06:12:55.000,87,11123961,-795,0,1679983974,12941.879890649994,198.61833075000322,54464.82876168 2023-03-28,06:12:56.000,87,11123922,-795,0,1679983975,12941.82600016999,198.63242901000194,54464.702993520004 2023-03-28,06:12:57.000,87,11123942,-795,0,1679983976,12941.82600016999,198.64652727000066,54464.67504504001 2023-03-28,06:12:58.000,87,11123964,-795,0,1679983977,12941.9135722,198.65357640000002,54464.8357488 2023-03-28,06:12:59.000,87,11123947,-795,0,1679983978,12941.920308509994,198.66062552999938,54464.84273592001 2023-03-28,06:13:00.000,87,11123950,-795,0,1679983979,12941.873154339999,198.66767465999874,54464.84972304 2023-03-28,06:13:01.000,87,11123890,-795,0,1679983980,12941.832736479999,198.66767465999874,54464.8008132 2023-03-28,06:13:02.000,87,11123917,-795,0,1679983981,12941.805791239989,198.70996944000217,54464.654083680005 2023-03-28,06:13:03.000,87,11123936,-795,0,1679983982,12941.799054929994,198.71701857000153,54464.68901928 2023-03-28,06:13:04.000,87,11123957,-795,0,1679983983,12941.84620909999,198.70996944000217,54464.772864720006 2023-03-28,06:13:05.000,87,11123947,-795,0,1679983984,12941.812527549999,198.7875098700024,54464.64010944 2023-03-28,06:13:06.000,87,11123968,-795,0,1679983985,12941.772109689999,198.73111683000025,54464.584212480004 2023-03-28,06:13:07.000,87,11123966,-795,0,1679983986,12941.90683588999,198.75226421999832,54464.821774560005 2023-03-28,06:13:08.000,87,11123996,-795,0,1679983987,12941.859681719994,198.7875098700024,54464.723954880006 2023-03-28,06:13:09.000,87,11123884,-795,0,1679983988,12941.873154339999,198.78046074000304,54464.75889048 2023-03-28,06:13:10.000,87,11123975,-795,0,1679983989,12941.86641802999,198.78046074000304,54464.723954880006 2023-03-28,06:13:11.000,87,11123987,-795,0,1679983990,12941.88662695999,198.78046074000304,54464.772864720006 2023-03-28,06:13:12.000,87,11123972,-795,0,1679983991,12941.839472789994,198.79455900000175,54464.654083680005 2023-03-28,06:13:13.000,87,11123964,-795,0,1679983992,12941.751900759999,198.80865726000047,54464.46543144 2023-03-28,06:13:14.000,87,11123976,-795,0,1679983993,12941.839472789994,198.8509520400039,54464.75889048 2023-03-28,06:13:15.000,87,11123942,-795,0,1679983994,12941.90683588999,198.8368537799979,54464.87767152 2023-03-28,06:13:16.000,87,11123939,-795,0,1679983995,12941.94725374999,198.86505030000262,54464.93356848001 2023-03-28,06:13:17.000,87,11123950,-795,0,1679983996,12941.86641802999,198.8016081300011,54464.730942 2023-03-28,06:13:18.000,87,11123959,-795,0,1679983997,12941.84620909999,198.8227555199992,54464.68901928 2023-03-28,06:13:19.000,87,11123929,-795,0,1679983998,12941.900099579994,198.90029594999942,54464.751903360004 2023-03-28,06:13:20.000,87,11123970,-795,0,1679983999,12941.90683588999,198.87914856000134,54464.80780032 2023-03-28,06:13:21.000,87,11123954,-795,0,1679984000,12941.940517439994,198.87209943000198,54464.8008132 2023-03-28,06:13:22.000,87,11123930,-795,0,1679984001,12941.9135722,198.91439420999814,54464.772864720006 2023-03-28,06:13:23.000,87,11123945,-795,0,1679984002,12941.93378113,198.89324682000006,54464.78683896 2023-03-28,06:13:24.000,87,11123982,-795,0,1679984003,12941.97419899,198.89324682000006,54464.87767152 2023-03-28,06:13:25.000,87,11123918,-795,0,1679984004,12941.980935299995,198.90029594999942,54464.84972304 2023-03-28,06:13:26.000,87,11123971,-795,0,1679984005,12941.94725374999,198.91439420999814,54464.81478744001 2023-03-28,06:13:27.000,87,11123948,-795,0,1679984006,12941.940517439994,198.8861976900007,54464.64709656001 2023-03-28,06:13:28.000,87,11123947,-795,0,1679984007,12941.90683588999,198.90029594999942,54464.74491624001 2023-03-28,06:13:29.000,87,11123967,-795,0,1679984008,12942.00788053999,198.92144334000477,54464.84972304 2023-03-28,06:13:30.000,87,11123962,-795,0,1679984009,12942.03482578,198.91439420999814,54464.80780032 2023-03-28,06:13:31.000,87,11123955,-795,0,1679984010,12942.061771019995,198.91439420999814,54464.86369728001 2023-03-28,06:13:32.000,87,11123927,-795,0,1679984011,12942.01461685,198.90734507999878,54464.78683896 2023-03-28,06:13:33.000,87,11123914,-795,0,1679984012,12941.99440792,198.92144334000477,54464.68203216 2023-03-28,06:13:34.000,87,11123931,-795,0,1679984013,12942.04829839999,198.90029594999942,54464.772864720006 2023-03-28,06:13:35.000,87,11123957,-795,0,1679984014,12942.05503471,198.92849247000413,54464.821774560005 2023-03-28,06:13:36.000,87,11123963,-795,0,1679984015,12942.122397809995,198.91439420999814,54464.8357488 2023-03-28,06:13:37.000,87,11123957,-795,0,1679984016,12942.041562089995,198.90734507999878,54464.67504504001 2023-03-28,06:13:38.000,87,11123961,-795,0,1679984017,12942.06850732999,198.91439420999814,54464.71696776001 2023-03-28,06:13:39.000,87,11123913,-795,0,1679984018,12942.142606739995,198.87209943000198,54464.821774560005 2023-03-28,06:13:40.000,87,11123923,-795,0,1679984019,12942.13587043,198.91439420999814,54464.821774560005 2023-03-28,06:13:41.000,87,11123924,-795,0,1679984020,12942.12913411999,198.92144334000477,54464.772864720006 2023-03-28,06:13:42.000,87,11123935,-795,0,1679984021,12942.1156615,198.89324682000006,54464.730942 2023-03-28,06:13:43.000,87,11123911,-795,0,1679984022,12942.08871625999,198.92144334000477,54464.61914808 2023-03-28,06:13:44.000,87,11123915,-795,0,1679984023,12942.13587043,198.89324682000006,54464.67504504001 2023-03-28,06:13:45.000,87,11123947,-795,0,1679984024,12942.081979949995,198.94259073000285,54464.5911996 2023-03-28,06:13:46.000,87,11123941,-795,0,1679984025,12942.10892518999,198.89324682000006,54464.56325112 2023-03-28,06:13:47.000,87,11123949,-795,0,1679984026,12942.081979949995,198.94259073000285,54464.57023824 2023-03-28,06:13:48.000,87,11123904,-795,0,1679984027,12942.13587043,198.9496398600022,54464.6610708 2023-03-28,06:13:49.000,87,11123888,-795,0,1679984028,12942.10892518999,198.96373812000093,54464.605173840006 2023-03-28,06:13:50.000,87,11123925,-795,0,1679984029,12942.1156615,198.91439420999814,54464.57722536001 2023-03-28,06:13:51.000,87,11123947,-795,0,1679984030,12942.10892518999,198.9355416000035,54464.46543144 2023-03-28,06:13:52.000,87,11123949,-795,0,1679984031,12942.142606739995,198.90734507999878,54464.5213284 2023-03-28,06:13:53.000,87,11123887,-795,0,1679984032,12942.122397809995,198.94259073000285,54464.535302640004 2023-03-28,06:13:54.000,87,11123976,-795,0,1679984033,12942.20996983999,198.89324682000006,54464.64709656001 2023-03-28,06:13:55.000,87,11123902,-795,0,1679984034,12942.203233529995,198.9355416000035,54464.61914808 2023-03-28,06:13:56.000,87,11123978,-795,0,1679984035,12942.203233529995,198.92144334000477,54464.63312232 2023-03-28,06:13:57.000,87,11123909,-795,0,1679984036,12942.162815669995,198.95668899000157,54464.57722536001 2023-03-28,06:13:58.000,87,11123880,-795,0,1679984037,12942.203233529995,198.90029594999942,54464.61914808 2023-03-28,06:13:59.000,87,11123938,-795,0,1679984038,12942.21670615,198.96373812000093,54464.62613520001 2023-03-28,06:14:00.000,87,11123933,-795,0,1679984039,12942.23017876999,198.92849247000413,54464.59818672001 2023-03-28,06:14:01.000,87,11123956,-795,0,1679984040,12942.203233529995,198.94259073000285,54464.605173840006 2023-03-28,06:14:02.000,87,11123954,-795,0,1679984041,12942.203233529995,198.91439420999814,54464.54927688001 2023-03-28,06:14:03.000,87,11123950,-795,0,1679984042,12942.27733294,198.95668899000157,54464.6610708 2023-03-28,06:14:04.000,87,11123951,-795,0,1679984043,12942.304278179996,198.94259073000285,54464.723954880006 2023-03-28,06:14:05.000,87,11123965,-795,0,1679984044,12942.290805559991,198.97078725000028,54464.69600640001 2023-03-28,06:14:06.000,87,11123924,-795,0,1679984045,12942.3177508,198.92144334000477,54464.62613520001 2023-03-28,06:14:07.000,87,11123935,-795,0,1679984046,12942.25038769999,198.96373812000093,54464.52831552001 2023-03-28,06:14:08.000,87,11123969,-795,0,1679984047,12942.311014489991,198.94259073000285,54464.47940568001 2023-03-28,06:14:09.000,87,11123937,-795,0,1679984048,12942.311014489991,198.97078725000028,54464.64709656001 2023-03-28,06:14:10.000,87,11123979,-795,0,1679984049,12942.3177508,198.97078725000028,54464.723954880006 2023-03-28,06:14:11.000,87,11123980,-795,0,1679984050,12942.263860319996,198.984885509999,54464.68901928 2023-03-28,06:14:12.000,87,11123931,-795,0,1679984051,12942.263860319996,198.97783637999964,54464.5911996 2023-03-28,06:14:13.000,87,11123933,-795,0,1679984052,12942.29754187,198.95668899000157,54464.69600640001 2023-03-28,06:14:14.000,87,11123936,-795,0,1679984053,12942.27733294,198.95668899000157,54464.38158600001 2023-03-28,06:14:15.000,87,11123899,-795,0,1679984054,12942.20996983999,198.99898376999772,54464.535302640004 2023-03-28,06:14:16.000,87,11123963,-795,0,1679984055,12942.284069249996,198.99193463999836,54464.50036704 2023-03-28,06:14:17.000,87,11123944,-795,0,1679984056,12942.263860319996,198.96373812000093,54464.535302640004 2023-03-28,06:14:18.000,87,11123961,-795,0,1679984057,12942.351432349991,198.97783637999964,54464.70998064 2023-03-28,06:14:19.000,87,11123936,-795,0,1679984058,12942.371641279991,198.97783637999964,54464.730942 2023-03-28,06:14:20.000,87,11123915,-795,0,1679984059,12942.371641279991,198.97078725000028,54464.74491624001 2023-03-28,06:14:21.000,87,11123961,-795,0,1679984060,12942.391850209991,198.95668899000157,54464.70998064 2023-03-28,06:14:22.000,87,11123970,-795,0,1679984061,12942.378377590001,198.96373812000093,54464.54927688001 2023-03-28,06:14:23.000,87,11123906,-795,0,1679984062,12942.344696039996,199.02013116000307,54464.61914808 2023-03-28,06:14:24.000,87,11123963,-795,0,1679984063,12942.391850209991,198.99193463999836,54464.71696776001 2023-03-28,06:14:25.000,87,11123965,-795,0,1679984064,12942.351432349991,198.97078725000028,54464.5911996 2023-03-28,06:14:26.000,87,11123957,-795,0,1679984065,12942.432268069992,198.97783637999964,54464.78683896 2023-03-28,06:14:27.000,87,11123960,-795,0,1679984066,12942.405322829996,198.984885509999,54464.702993520004 2023-03-28,06:14:28.000,87,11123958,-795,0,1679984067,12942.439004380001,198.99193463999836,54464.67504504001 2023-03-28,06:14:29.000,87,11123916,-795,0,1679984068,12942.472685929992,199.02013116000307,54464.73792912 2023-03-28,06:14:30.000,87,11123994,-795,0,1679984069,12942.486158549997,198.97783637999964,54464.730942 2023-03-28,06:14:31.000,87,11123950,-795,0,1679984070,12942.452476999992,199.00603290000436,54464.702993520004 2023-03-28,06:14:32.000,87,11124014,-795,0,1679984071,12942.459213310001,198.99193463999836,54464.54228976 2023-03-28,06:14:33.000,87,11123908,-795,0,1679984072,12942.418795450001,199.00603290000436,54464.4514572 2023-03-28,06:14:34.000,87,11123958,-795,0,1679984073,12942.573730579992,198.97783637999964,54464.63312232 2023-03-28,06:14:35.000,87,11124004,-795,0,1679984074,12942.593939509992,198.97078725000028,54464.74491624001 2023-03-28,06:14:36.000,87,11123919,-795,0,1679984075,12942.614148439992,198.97783637999964,54464.75889048 2023-03-28,06:14:37.000,87,11123886,-795,0,1679984076,12942.573730579992,198.97078725000028,54464.79382608001 2023-03-28,06:14:38.000,87,11123972,-795,0,1679984077,12942.519840100002,198.984885509999,54464.57023824 2023-03-28,06:14:39.000,87,11123920,-795,0,1679984078,12942.526576409997,198.96373812000093,54464.605173840006 2023-03-28,06:14:40.000,87,11123940,-795,0,1679984079,12942.600675820002,199.01308203000372,54464.69600640001 2023-03-28,06:14:41.000,87,11123938,-795,0,1679984080,12942.573730579992,198.95668899000157,54464.75889048 2023-03-28,06:14:42.000,87,11123946,-795,0,1679984081,12942.600675820002,198.96373812000093,54464.61914808 2023-03-28,06:14:43.000,87,11123962,-795,0,1679984082,12942.620884750002,199.01308203000372,54464.73792912 2023-03-28,06:14:44.000,87,11123942,-795,0,1679984083,12942.634357369992,198.97783637999964,54464.70998064 2023-03-28,06:14:45.000,87,11123924,-795,0,1679984084,12942.647829989997,198.9496398600022,54464.702993520004 2023-03-28,06:14:46.000,87,11123961,-795,0,1679984085,12942.654566299992,198.96373812000093,54464.723954880006 2023-03-28,06:14:47.000,87,11123941,-795,0,1679984086,12942.641093680002,198.95668899000157,54464.751903360004 2023-03-28,06:14:48.000,87,11123939,-795,0,1679984087,12942.614148439992,198.9496398600022,54464.486392800005 2023-03-28,06:14:49.000,87,11123934,-795,0,1679984088,12942.641093680002,198.9355416000035,54464.61216096 2023-03-28,06:14:50.000,87,11123980,-795,0,1679984089,12942.748874639998,198.94259073000285,54464.73792912 2023-03-28,06:14:51.000,87,11123918,-795,0,1679984090,12942.735402019993,198.9496398600022,54464.730942 2023-03-28,06:14:52.000,87,11123956,-795,0,1679984091,12942.674775229993,198.94259073000285,54464.556264000006 2023-03-28,06:14:53.000,87,11123935,-795,0,1679984092,12942.728665709998,198.91439420999814,54464.584212480004 2023-03-28,06:14:54.000,87,11123938,-795,0,1679984093,12942.715193089993,198.9496398600022,54464.5213284 2023-03-28,06:14:55.000,87,11123986,-795,0,1679984094,12942.769083569998,198.92849247000413,54464.54927688001 2023-03-28,06:14:56.000,87,11123921,-795,0,1679984095,12942.728665709998,198.92849247000413,54464.28376632 2023-03-28,06:14:57.000,87,11123928,-795,0,1679984096,12942.762347260003,198.90029594999942,54464.47241856 2023-03-28,06:14:58.000,87,11123937,-795,0,1679984097,12942.836446669993,198.92144334000477,54464.54228976 2023-03-28,06:14:59.000,87,11123949,-795,0,1679984098,12942.822974049988,198.92144334000477,54464.5911996 2023-03-28,06:15:00.000,87,11123960,-795,0,1679984099,12942.843182979988,198.89324682000006,54464.50036704 2023-03-28,06:15:01.000,87,11123947,-795,0,1679984100,12942.870128219998,198.86505030000262,54464.57722536001 2023-03-28,06:15:02.000,87,11123955,-795,0,1679984101,12942.816237739993,198.92849247000413,54464.43049584001 2023-03-28,06:15:03.000,87,11123943,-795,0,1679984102,12942.809501429998,198.90734507999878,54464.45844432001 2023-03-28,06:15:04.000,87,11123943,-795,0,1679984103,12942.863391909988,198.90734507999878,54464.54228976 2023-03-28,06:15:05.000,87,11123938,-795,0,1679984104,12942.856655599993,198.89324682000006,54464.535302640004 2023-03-28,06:15:06.000,87,11123958,-795,0,1679984105,12942.829710359998,198.91439420999814,54464.416521600004 2023-03-28,06:15:07.000,87,11123937,-795,0,1679984106,12942.863391909988,198.89324682000006,54464.43049584001 2023-03-28,06:15:08.000,87,11123906,-795,0,1679984107,12942.971172869999,198.90029594999942,54464.5213284 2023-03-28,06:15:09.000,87,11123913,-795,0,1679984108,12942.957700249994,198.85800117000326,54464.51434128 2023-03-28,06:15:10.000,87,11123942,-795,0,1679984109,12942.971172869999,198.8861976900007,54464.5911996 2023-03-28,06:15:11.000,87,11123960,-795,0,1679984110,12942.991381799999,198.90029594999942,54464.54927688001 2023-03-28,06:15:12.000,87,11123934,-795,0,1679984111,12942.964436559989,198.8861976900007,54464.44447008 2023-03-28,06:15:13.000,87,11123941,-795,0,1679984112,12942.964436559989,198.8861976900007,54464.57023824 2023-03-28,06:15:14.000,87,11123954,-795,0,1679984113,12943.078953829994,198.90029594999942,54464.70998064 2023-03-28,06:15:15.000,87,11123944,-795,0,1679984114,12943.018327039994,198.90029594999942,54464.57722536001 2023-03-28,06:15:16.000,87,11123941,-795,0,1679984115,12942.991381799999,198.87914856000134,54464.38158600001 2023-03-28,06:15:17.000,87,11123922,-795,0,1679984116,12943.052008589999,198.8368537799979,54464.5911996 2023-03-28,06:15:18.000,87,11123930,-795,0,1679984117,12942.984645489989,198.87914856000134,54464.31171480001 2023-03-28,06:15:19.000,87,11123942,-795,0,1679984118,12943.004854419989,198.91439420999814,54464.52831552001 2023-03-28,06:15:20.000,87,11123937,-795,0,1679984119,12943.06548120999,198.91439420999814,54464.57722536001 2023-03-28,06:15:21.000,87,11123974,-795,0,1679984120,12943.04527227999,198.90029594999942,54464.67504504001 2023-03-28,06:15:22.000,87,11123954,-795,0,1679984121,12943.072217519999,198.92849247000413,54464.69600640001 2023-03-28,06:15:23.000,87,11123937,-795,0,1679984122,12943.06548120999,198.87209943000198,54464.654083680005 2023-03-28,06:15:24.000,87,11123938,-795,0,1679984123,12943.052008589999,198.90734507999878,54464.584212480004 2023-03-28,06:15:25.000,87,11123885,-795,0,1679984124,12943.06548120999,198.87914856000134,54464.69600640001 2023-03-28,06:15:26.000,87,11123915,-795,0,1679984125,12943.08569013999,198.89324682000006,54464.64709656001 2023-03-28,06:15:27.000,87,11123948,-795,0,1679984126,12943.092426449999,198.85800117000326,54464.62613520001 2023-03-28,06:15:28.000,87,11123965,-795,0,1679984127,12943.04527227999,198.89324682000006,54464.52831552001 2023-03-28,06:15:29.000,87,11123939,-795,0,1679984128,12943.052008589999,198.8861976900007,54464.535302640004 2023-03-28,06:15:30.000,87,11123961,-795,0,1679984129,12943.092426449999,198.87914856000134,54464.73792912 2023-03-28,06:15:31.000,87,11123933,-795,0,1679984130,12943.078953829994,198.87209943000198,54464.702993520004 2023-03-28,06:15:32.000,87,11123937,-795,0,1679984131,12943.139580619994,198.86505030000262,54464.70998064 2023-03-28,06:15:33.000,87,11123973,-795,0,1679984132,12943.10589906999,198.8227555199992,54464.61914808 2023-03-28,06:15:34.000,87,11123930,-795,0,1679984133,12943.099162759994,198.87209943000198,54464.486392800005 2023-03-28,06:15:35.000,87,11123935,-795,0,1679984134,12943.072217519999,198.85800117000326,54464.535302640004 2023-03-28,06:15:36.000,87,11123950,-795,0,1679984135,12943.10589906999,198.87914856000134,54464.584212480004 2023-03-28,06:15:37.000,87,11123941,-795,0,1679984136,12943.10589906999,198.8861976900007,54464.64010944 2023-03-28,06:15:38.000,87,11123949,-795,0,1679984137,12943.06548120999,198.87914856000134,54464.5213284 2023-03-28,06:15:39.000,87,11123944,-795,0,1679984138,12943.092426449999,198.86505030000262,54464.5911996 2023-03-28,06:15:40.000,87,11123952,-795,0,1679984139,12943.15305324,198.89324682000006,54464.654083680005 2023-03-28,06:15:41.000,87,11123932,-795,0,1679984140,12943.119371689994,198.8227555199992,54464.605173840006 2023-03-28,06:15:42.000,87,11123960,-795,0,1679984141,12943.11263538,198.87209943000198,54464.47241856 2023-03-28,06:15:43.000,87,11123963,-795,0,1679984142,12943.078953829994,198.85800117000326,54464.43049584001 2023-03-28,06:15:44.000,87,11123928,-795,0,1679984143,12943.200207409995,198.87209943000198,54464.61216096 2023-03-28,06:15:45.000,87,11123964,-795,0,1679984144,12943.14631692999,198.90029594999942,54464.584212480004 2023-03-28,06:15:46.000,87,11123992,-795,0,1679984145,12943.10589906999,198.87914856000134,54464.54927688001 2023-03-28,06:15:47.000,87,11123939,-795,0,1679984146,12943.15305324,198.86505030000262,54464.54927688001 2023-03-28,06:15:48.000,87,11123923,-795,0,1679984147,12943.1934711,198.87209943000198,54464.66805792 2023-03-28,06:15:49.000,87,11123974,-795,0,1679984148,12943.20694371999,198.86505030000262,54464.57023824 2023-03-28,06:15:50.000,87,11123964,-795,0,1679984149,12943.179998479995,198.86505030000262,54464.51434128 2023-03-28,06:15:51.000,87,11123931,-795,0,1679984150,12943.200207409995,198.90029594999942,54464.54927688001 2023-03-28,06:15:52.000,87,11123934,-795,0,1679984151,12943.13284431,198.91439420999814,54464.40254736 2023-03-28,06:15:53.000,87,11123947,-795,0,1679984152,12943.12610799999,198.89324682000006,54464.40953448001 2023-03-28,06:15:54.000,87,11123938,-795,0,1679984153,12943.1934711,198.87914856000134,54464.59818672001 2023-03-28,06:15:55.000,87,11123934,-795,0,1679984154,12943.240625269995,198.90734507999878,54464.584212480004 2023-03-28,06:15:56.000,87,11123983,-795,0,1679984155,12943.220416339995,198.9355416000035,54464.5911996 2023-03-28,06:15:57.000,87,11123944,-795,0,1679984156,12943.21368003,198.92144334000477,54464.54228976 2023-03-28,06:15:58.000,87,11123946,-795,0,1679984157,12943.11263538,198.94259073000285,54464.367611760004 2023-03-28,06:15:59.000,87,11123951,-795,0,1679984158,12943.13284431,198.91439420999814,54464.40953448001 2023-03-28,06:16:00.000,87,11123961,-795,0,1679984159,12943.159789549994,198.89324682000006,54464.47241856 2023-03-28,06:16:01.000,87,11123960,-795,0,1679984160,12943.179998479995,198.90734507999878,54464.47940568001 2023-03-28,06:16:02.000,87,11123952,-795,0,1679984161,12943.200207409995,198.92144334000477,54464.4514572 2023-03-28,06:16:03.000,87,11123952,-795,0,1679984162,12943.1934711,198.91439420999814,54464.43049584001 2023-03-28,06:16:04.000,87,11123926,-795,0,1679984163,12943.24736157999,198.91439420999814,54464.57023824 2023-03-28,06:16:05.000,87,11123945,-795,0,1679984164,12943.25409789,198.89324682000006,54464.47940568001 2023-03-28,06:16:06.000,87,11123964,-795,0,1679984165,12943.240625269995,198.90029594999942,54464.437482960006 2023-03-28,06:16:07.000,87,11123948,-795,0,1679984166,12943.15305324,198.90029594999942,54464.28376632 2023-03-28,06:16:08.000,87,11123943,-795,0,1679984167,12943.1934711,198.8861976900007,54464.3466504 2023-03-28,06:16:09.000,87,11123924,-795,0,1679984168,12943.1934711,198.8861976900007,54464.388573120006 2023-03-28,06:16:10.000,87,11123947,-795,0,1679984169,12943.29451575,198.8861976900007,54464.54927688001 2023-03-28,06:16:11.000,87,11123951,-795,0,1679984170,12943.24736157999,198.90029594999942,54464.486392800005 2023-03-28,06:16:12.000,87,11123930,-795,0,1679984171,12943.240625269995,198.87209943000198,54464.51434128 2023-03-28,06:16:13.000,87,11123945,-795,0,1679984172,12943.28777943999,198.87209943000198,54464.52831552001 2023-03-28,06:16:14.000,87,11123977,-795,0,1679984173,12943.281043129995,198.90029594999942,54464.54228976 2023-03-28,06:16:15.000,87,11123989,-795,0,1679984174,12943.29451575,198.86505030000262,54464.54927688001 2023-03-28,06:16:16.000,87,11123943,-795,0,1679984175,12943.25409789,198.84390291000454,54464.32568904 2023-03-28,06:16:17.000,87,11123942,-675,0,1679984176,12943.1934711,198.85800117000326,54464.26280496001 2023-03-28,06:16:18.000,87,11123961,-795,0,1679984177,12943.341669919995,198.85800117000326,54464.68901928 2023-03-28,06:16:19.000,87,11123966,-795,0,1679984178,12943.321460989995,198.86505030000262,54464.61914808 2023-03-28,06:16:20.000,87,11123969,-795,0,1679984179,12943.28777943999,198.86505030000262,54464.64010944 2023-03-28,06:16:21.000,87,11123907,-795,0,1679984180,12943.32819729999,198.8227555199992,54464.61914808 2023-03-28,06:16:22.000,87,11123926,-795,0,1679984181,12943.28777943999,198.81570638999983,54464.47940568001 2023-03-28,06:16:23.000,87,11123884,-795,0,1679984182,12943.28777943999,198.8227555199992,54464.45844432001 2023-03-28,06:16:24.000,87,11123950,-795,0,1679984183,12943.35514254,198.8227555199992,54464.57722536001 2023-03-28,06:16:25.000,87,11123947,-795,0,1679984184,12943.32819729999,198.80865726000047,54464.57023824 2023-03-28,06:16:26.000,87,11123980,-795,0,1679984185,12943.30798836999,198.81570638999983,54464.49337992 2023-03-28,06:16:27.000,87,11123942,-795,0,1679984186,12943.33493361,198.7875098700024,54464.50036704 2023-03-28,06:16:28.000,87,11123956,-795,0,1679984187,12943.34840622999,198.7875098700024,54464.56325112 2023-03-28,06:16:29.000,87,11123926,-795,0,1679984188,12943.35514254,198.8016081300011,54464.52831552001 2023-03-28,06:16:30.000,87,11123937,-795,0,1679984189,12943.29451575,198.74521508999896,54464.4514572 2023-03-28,06:16:31.000,87,11123970,-795,0,1679984190,12943.29451575,198.78046074000304,54464.39556024 2023-03-28,06:16:32.000,87,11123941,-795,0,1679984191,12943.21368003,198.78046074000304,54464.269792080006 2023-03-28,06:16:33.000,87,11123926,-795,0,1679984192,12943.220416339995,198.78046074000304,54464.28376632 2023-03-28,06:16:34.000,87,11123955,-795,0,1679984193,12943.301252059995,198.78046074000304,54464.45844432001 2023-03-28,06:16:35.000,87,11123926,-795,0,1679984194,12943.31472468,198.7240677000009,54464.437482960006 2023-03-28,06:16:36.000,87,11123950,-795,0,1679984195,12943.28777943999,198.78046074000304,54464.416521600004 2023-03-28,06:16:37.000,87,11123924,-795,0,1679984196,12943.26757050999,198.74521508999896,54464.28376632 2023-03-28,06:16:38.000,87,11123870,-795,0,1679984197,12943.29451575,198.7240677000009,54464.318701920005 2023-03-28,06:16:39.000,87,11123943,-795,0,1679984198,12943.31472468,198.77341161000368,54464.35363752 2023-03-28,06:16:40.000,87,11123956,-795,0,1679984199,12943.30798836999,198.7240677000009,54464.29774056 2023-03-28,06:16:41.000,87,11123929,-795,0,1679984200,12943.321460989995,198.7381659599996,54464.318701920005 2023-03-28,06:16:42.000,87,11123973,-795,0,1679984201,12943.33493361,198.70996944000217,54464.437482960006 2023-03-28,06:16:43.000,87,11123935,-795,0,1679984202,12943.341669919995,198.7240677000009,54464.33966328001 2023-03-28,06:16:44.000,87,11123933,-795,0,1679984203,12943.32819729999,198.71701857000153,54464.29774056 2023-03-28,06:16:45.000,87,11123941,-795,0,1679984204,12943.35514254,198.69587118000345,54464.32568904 2023-03-28,06:16:46.000,87,11123947,-795,0,1679984205,12943.321460989995,198.6888220500041,54464.29774056 2023-03-28,06:16:47.000,87,11123974,-795,0,1679984206,12943.31472468,198.69587118000345,54464.25581784 2023-03-28,06:16:48.000,87,11123945,-795,0,1679984207,12943.321460989995,198.6888220500041,54464.220882240006 2023-03-28,06:16:49.000,87,11123992,-795,0,1679984208,12943.321460989995,198.6888220500041,54464.22786936 2023-03-28,06:16:50.000,87,11123955,-795,0,1679984209,12943.3955604,198.65357640000002,54464.4514572 2023-03-28,06:16:51.000,87,11123943,-795,0,1679984210,12943.35514254,198.68177292000473,54464.37459888 2023-03-28,06:16:52.000,87,11123976,-795,0,1679984211,12943.321460989995,198.66062552999938,54464.32568904 2023-03-28,06:16:53.000,87,11123937,-795,0,1679984212,12943.38882408999,198.66062552999938,54464.388573120006 2023-03-28,06:16:54.000,87,11123955,-795,0,1679984213,12943.34840622999,198.68177292000473,54464.3466504 2023-03-28,06:16:55.000,87,11123965,-795,0,1679984214,12943.40903301999,198.68177292000473,54464.318701920005 2023-03-28,06:16:56.000,87,11123961,-795,0,1679984215,12943.382087779995,198.6888220500041,54464.31171480001 2023-03-28,06:16:57.000,87,11123955,-795,0,1679984216,12943.31472468,198.66767465999874,54464.220882240006 2023-03-28,06:16:58.000,87,11123971,-795,0,1679984217,12943.361878849995,198.69587118000345,54464.29774056 2023-03-28,06:16:59.000,87,11123911,-795,0,1679984218,12943.35514254,198.65357640000002,54464.24184360001 2023-03-28,06:17:00.000,87,11123986,-795,0,1679984219,12943.3955604,198.65357640000002,54464.40953448001 2023-03-28,06:17:01.000,87,11123906,-795,0,1679984220,12943.38882408999,198.64652727000066,54464.33267616 2023-03-28,06:17:02.000,87,11123956,-795,0,1679984221,12943.33493361,198.6394781400013,54464.220882240006 2023-03-28,06:17:03.000,87,11123900,-795,0,1679984222,12943.37535147,198.66767465999874,54464.269792080006 2023-03-28,06:17:04.000,87,11123935,-795,0,1679984223,12943.37535147,198.63242901000194,54464.28376632 2023-03-28,06:17:05.000,87,11123956,-795,0,1679984224,12943.382087779995,198.64652727000066,54464.30472768 2023-03-28,06:17:06.000,87,11123969,-795,0,1679984225,12943.382087779995,198.66767465999874,54464.269792080006 2023-03-28,06:17:07.000,87,11123929,-795,0,1679984226,12943.361878849995,198.6394781400013,54464.31171480001 2023-03-28,06:17:08.000,87,11123976,-795,0,1679984227,12943.382087779995,198.65357640000002,54464.32568904 2023-03-28,06:17:09.000,87,11123876,-795,0,1679984228,12943.40903301999,198.61833075000322,54464.3466504 2023-03-28,06:17:10.000,87,11123918,-795,0,1679984229,12943.382087779995,198.6042324900045,54464.30472768 2023-03-28,06:17:11.000,87,11123987,-795,0,1679984230,12943.31472468,198.68177292000473,54464.23485648 2023-03-28,06:17:12.000,87,11123959,-795,0,1679984231,12943.36861515999,198.6042324900045,54464.206908 2023-03-28,06:17:13.000,87,11123934,-795,0,1679984232,12943.37535147,198.62537988000258,54464.21389512001 2023-03-28,06:17:14.000,87,11123975,-795,0,1679984233,12943.41576933,198.66062552999938,54464.45844432001 2023-03-28,06:17:15.000,87,11123964,-795,0,1679984234,12943.40903301999,198.59718335999787,54464.38158600001 2023-03-28,06:17:16.000,87,11123966,-795,0,1679984235,12943.3955604,198.6042324900045,54464.43049584001 2023-03-28,06:17:17.000,87,11123860,-795,0,1679984236,12943.32819729999,198.61833075000322,54464.248830720004 2023-03-28,06:17:18.000,87,11123940,-795,0,1679984237,12943.27430682,198.6042324900045,54464.10908832 2023-03-28,06:17:19.000,87,11123948,-795,0,1679984238,12943.361878849995,198.6042324900045,54464.31171480001 2023-03-28,06:17:20.000,87,11123937,-795,0,1679984239,12943.3955604,198.6042324900045,54464.29774056 2023-03-28,06:17:21.000,87,11123945,-795,0,1679984240,12943.35514254,198.6042324900045,54464.29774056 2023-03-28,06:17:22.000,87,11123948,-795,0,1679984241,12943.36861515999,198.58308509999915,54464.269792080006 2023-03-28,06:17:23.000,87,11123961,-795,0,1679984242,12943.37535147,198.56898684000043,54464.220882240006 2023-03-28,06:17:24.000,87,11123969,-795,0,1679984243,12943.43597826,198.56193771000108,54464.388573120006 2023-03-28,06:17:25.000,87,11124002,-795,0,1679984244,12943.41576933,198.58308509999915,54464.31171480001 2023-03-28,06:17:26.000,87,11123963,-795,0,1679984245,12943.42924194999,198.58308509999915,54464.31171480001 2023-03-28,06:17:27.000,87,11123959,-795,0,1679984246,12943.43597826,198.55488858000172,54464.318701920005 2023-03-28,06:17:28.000,87,11123956,-795,0,1679984247,12943.40903301999,198.540790320003,54464.19293376001 2023-03-28,06:17:29.000,87,11123951,-795,0,1679984248,12943.33493361,198.55488858000172,54464.13004968 2023-03-28,06:17:30.000,87,11123944,-795,0,1679984249,12943.46965980999,198.54783945000236,54464.33267616 2023-03-28,06:17:31.000,87,11123954,-795,0,1679984250,12943.46965980999,198.56193771000108,54464.32568904 2023-03-28,06:17:32.000,87,11123977,-795,0,1679984251,12943.402296709995,198.53374119000364,54464.17197240001 2023-03-28,06:17:33.000,87,11123882,-795,0,1679984252,12943.46965980999,198.52669206000428,54464.28376632 2023-03-28,06:17:34.000,87,11123969,-795,0,1679984253,12943.503341359996,198.51259379999829,54464.269792080006 2023-03-28,06:17:35.000,87,11123938,-795,0,1679984254,12943.422505639996,198.54783945000236,54464.16498528 2023-03-28,06:17:36.000,87,11123935,-795,0,1679984255,12943.46965980999,198.52669206000428,54464.1370368 2023-03-28,06:17:37.000,87,11123979,-795,0,1679984256,12943.49660505,198.51964292999764,54464.14402392001 2023-03-28,06:17:38.000,87,11123933,-795,0,1679984257,12943.489868739991,198.52669206000428,54464.248830720004 2023-03-28,06:17:39.000,87,11123936,-795,0,1679984258,12943.503341359996,198.50554466999893,54464.17895952 2023-03-28,06:17:40.000,87,11123961,-795,0,1679984259,12943.510077669991,198.51259379999829,54464.19293376001 2023-03-28,06:17:41.000,87,11123894,-795,0,1679984260,12943.510077669991,198.50554466999893,54464.1370368 2023-03-28,06:17:42.000,87,11123951,-795,0,1679984261,12943.489868739991,198.47029902000213,54463.97633304001 2023-03-28,06:17:43.000,87,11123859,-795,0,1679984262,12943.489868739991,198.51259379999829,54464.053191360006 2023-03-28,06:17:44.000,87,11123959,-795,0,1679984263,12943.530286599991,198.48439728000085,54464.09511408001 2023-03-28,06:17:45.000,87,11123940,-795,0,1679984264,12943.51681398,198.47029902000213,54464.151011040005 2023-03-28,06:17:46.000,87,11123950,-795,0,1679984265,12943.483132429996,198.4773481500015,54464.0671656 2023-03-28,06:17:47.000,87,11123929,-795,0,1679984266,12943.51681398,198.4773481500015,54464.09511408001 2023-03-28,06:17:48.000,87,11123927,-795,0,1679984267,12943.550495529991,198.50554466999893,54464.1370368 2023-03-28,06:17:49.000,87,11123887,-795,0,1679984268,12943.51681398,198.48439728000085,54464.12306256001 2023-03-28,06:17:50.000,87,11123903,-795,0,1679984269,12943.503341359996,198.48439728000085,54464.081139840004 2023-03-28,06:17:51.000,87,11123944,-795,0,1679984270,12943.577440770001,198.4562007600034,54463.97633304001 2023-03-28,06:17:52.000,87,11123945,-795,0,1679984271,12943.51681398,198.4773481500015,54463.90646184001 2023-03-28,06:17:53.000,87,11123933,-795,0,1679984272,12943.51681398,198.4562007600034,54463.92742320001 2023-03-28,06:17:54.000,87,11123972,-795,0,1679984273,12943.590913389991,198.4914464100002,54464.16498528 2023-03-28,06:17:55.000,87,11123951,-795,0,1679984274,12943.590913389991,198.4562007600034,54464.248830720004 2023-03-28,06:17:56.000,87,11123954,-795,0,1679984275,12943.604386009996,198.50554466999893,54464.367611760004 2023-03-28,06:17:57.000,87,11123945,-795,0,1679984276,12943.53702291,198.4914464100002,54464.17197240001 2023-03-28,06:17:58.000,87,11123876,-795,0,1679984277,12943.577440770001,198.46324989000277,54464.220882240006 2023-03-28,06:17:59.000,87,11123922,-795,0,1679984278,12943.665012799996,198.46324989000277,54464.269792080006 2023-03-28,06:18:00.000,87,11123914,-795,0,1679984279,12943.624594939996,198.43505336999806,54464.30472768 2023-03-28,06:18:01.000,87,11123932,-795,0,1679984280,12943.563968149996,198.46324989000277,54464.12306256001 2023-03-28,06:18:02.000,87,11123956,-795,0,1679984281,12943.590913389991,198.42095510999934,54464.21389512001 2023-03-28,06:18:03.000,87,11123939,-795,0,1679984282,12943.611122319991,198.4280042399987,54464.318701920005 2023-03-28,06:18:04.000,87,11123963,-795,0,1679984283,12943.604386009996,198.43505336999806,54464.29774056 2023-03-28,06:18:05.000,87,11123898,-795,0,1679984284,12943.584177079996,198.41390597999998,54464.26280496001 2023-03-28,06:18:06.000,87,11123978,-795,0,1679984285,12943.53702291,198.41390597999998,54464.1370368 2023-03-28,06:18:07.000,87,11123913,-795,0,1679984286,12943.55723184,198.44915163000405,54464.081139840004 2023-03-28,06:18:08.000,87,11123949,-795,0,1679984287,12943.631331249991,198.3927585900019,54464.206908 2023-03-28,06:18:09.000,87,11123966,-795,0,1679984288,12943.590913389991,198.41390597999998,54464.17895952 2023-03-28,06:18:10.000,87,11123942,-795,0,1679984289,12943.577440770001,198.39980772000126,54464.248830720004 2023-03-28,06:18:11.000,87,11123944,-795,0,1679984290,12943.604386009996,198.37866033000319,54464.17895952 2023-03-28,06:18:12.000,87,11123945,-795,0,1679984291,12943.55723184,198.35046380999847,54464.11607544 2023-03-28,06:18:13.000,87,11123918,-795,0,1679984292,12943.584177079996,198.35046380999847,54464.17895952 2023-03-28,06:18:14.000,87,11123932,-795,0,1679984293,12943.577440770001,198.39980772000126,54464.19293376001 2023-03-28,06:18:15.000,87,11123972,-795,0,1679984294,12943.604386009996,198.35046380999847,54464.102101200006 2023-03-28,06:18:16.000,87,11123933,-795,0,1679984295,12943.611122319991,198.36456207000447,54464.00428152001 2023-03-28,06:18:17.000,87,11123946,-795,0,1679984296,12943.550495529991,198.35046380999847,54464.01825576 2023-03-28,06:18:18.000,87,11123950,-795,0,1679984297,12943.624594939996,198.37161120000383,54464.19293376001 2023-03-28,06:18:19.000,87,11123950,-795,0,1679984298,12943.510077669991,198.38570946000254,54464.00428152001 2023-03-28,06:18:20.000,87,11123944,-795,0,1679984299,12943.617858630001,198.35751293999783,54464.16498528 2023-03-28,06:18:21.000,87,11123955,-795,0,1679984300,12943.577440770001,198.35046380999847,54464.11607544 2023-03-28,06:18:22.000,87,11123952,-795,0,1679984301,12943.503341359996,198.35751293999783,54463.94139744 2023-03-28,06:18:23.000,87,11123886,-795,0,1679984302,12943.503341359996,198.3293164200004,54463.9972944 2023-03-28,06:18:24.000,87,11123892,-795,0,1679984303,12943.604386009996,198.35046380999847,54464.11607544 2023-03-28,06:18:25.000,87,11123919,-795,0,1679984304,12943.570704459991,198.37161120000383,54464.08812696 2023-03-28,06:18:26.000,87,11123977,-795,0,1679984305,12943.530286599991,198.36456207000447,54464.01825576 2023-03-28,06:18:27.000,87,11123952,-795,0,1679984306,12943.483132429996,198.35046380999847,54463.983320160005 2023-03-28,06:18:28.000,87,11123929,-795,0,1679984307,12943.543759219996,198.35751293999783,54464.053191360006 2023-03-28,06:18:29.000,87,11123943,-795,0,1679984308,12943.543759219996,198.32226729000104,54464.04620424001 2023-03-28,06:18:30.000,87,11123935,-795,0,1679984309,12943.483132429996,198.3293164200004,54463.94838456 2023-03-28,06:18:31.000,87,11123931,-795,0,1679984310,12943.422505639996,198.2940707700036,54463.72479672 2023-03-28,06:18:32.000,87,11123978,-795,0,1679984311,12943.47639612,198.30816903000232,54463.90646184001 2023-03-28,06:18:33.000,87,11123952,-795,0,1679984312,12943.462923499996,198.35751293999783,54463.97633304001 2023-03-28,06:18:34.000,87,11123924,-795,0,1679984313,12943.543759219996,198.36456207000447,54464.13004968 2023-03-28,06:18:35.000,87,11123944,-795,0,1679984314,12943.55723184,198.3293164200004,54464.0671656 2023-03-28,06:18:36.000,87,11123956,-795,0,1679984315,12943.570704459991,198.3293164200004,54464.102101200006 2023-03-28,06:18:37.000,87,11123896,-795,0,1679984316,12943.503341359996,198.3293164200004,54463.85755200001 2023-03-28,06:18:38.000,87,11123944,-795,0,1679984317,12943.489868739991,198.3293164200004,54463.99030728 2023-03-28,06:18:39.000,87,11123954,-795,0,1679984318,12943.543759219996,198.33636554999975,54464.04620424001 2023-03-28,06:18:40.000,87,11123973,-795,0,1679984319,12943.523550289996,198.3293164200004,54464.032230000004 2023-03-28,06:18:41.000,87,11123943,-795,0,1679984320,12943.462923499996,198.3293164200004,54463.94139744 2023-03-28,06:18:42.000,87,11123958,-795,0,1679984321,12943.46965980999,198.28702164000424,54463.96934592 2023-03-28,06:18:43.000,87,11123943,-795,0,1679984322,12943.550495529991,198.30111990000296,54464.08812696 2023-03-28,06:18:44.000,87,11123954,-795,0,1679984323,12943.530286599991,198.28702164000424,54464.09511408001 2023-03-28,06:18:45.000,87,11123875,-795,0,1679984324,12943.563968149996,198.31521816000168,54464.0671656 2023-03-28,06:18:46.000,87,11123955,-795,0,1679984325,12943.51681398,198.2940707700036,54463.8924876 2023-03-28,06:18:47.000,87,11123847,-795,0,1679984326,12943.489868739991,198.28702164000424,54463.95537168001 2023-03-28,06:18:48.000,87,11123953,-795,0,1679984327,12943.570704459991,198.2658742499989,54464.04620424001 2023-03-28,06:18:49.000,87,11123962,-795,0,1679984328,12943.55723184,198.30111990000296,54464.053191360006 2023-03-28,06:18:50.000,87,11123976,-795,0,1679984329,12943.617858630001,198.2658742499989,54464.09511408001 2023-03-28,06:18:51.000,87,11123932,-795,0,1679984330,12943.611122319991,198.27997251000488,54464.03921712 2023-03-28,06:18:52.000,87,11123966,-795,0,1679984331,12943.584177079996,198.2447268600008,54463.983320160005 2023-03-28,06:18:53.000,87,11123909,-795,0,1679984332,12943.590913389991,198.28702164000424,54464.02524288001 2023-03-28,06:18:54.000,87,11123933,-795,0,1679984333,12943.631331249991,198.2658742499989,54464.04620424001 2023-03-28,06:18:55.000,87,11123933,-795,0,1679984334,12943.590913389991,198.28702164000424,54464.01825576 2023-03-28,06:18:56.000,87,11123949,-795,0,1679984335,12943.577440770001,198.21653034000337,54463.92043608 2023-03-28,06:18:57.000,87,11123974,-795,0,1679984336,12943.570704459991,198.2658742499989,54463.83659064001 2023-03-28,06:18:58.000,87,11123998,-795,0,1679984337,12943.651540179992,198.25882511999953,54464.11607544 2023-03-28,06:18:59.000,87,11123961,-795,0,1679984338,12943.658276490001,198.2447268600008,54464.09511408001 2023-03-28,06:19:00.000,87,11123964,-795,0,1679984339,12943.638067560001,198.1812846899993,54464.102101200006 2023-03-28,06:19:01.000,87,11123913,-795,0,1679984340,12943.644803869996,198.20948121000401,54464.03921712 2023-03-28,06:19:02.000,87,11123944,-795,0,1679984341,12943.584177079996,198.19538294999802,54463.85755200001 2023-03-28,06:19:03.000,87,11123915,-795,0,1679984342,12943.611122319991,198.21653034000337,54463.95537168001 2023-03-28,06:19:04.000,87,11123914,-795,0,1679984343,12943.617858630001,198.20948121000401,54463.92043608 2023-03-28,06:19:05.000,87,11123919,-795,0,1679984344,12943.611122319991,198.20948121000401,54464.06017848 2023-03-28,06:19:06.000,87,11123925,-795,0,1679984345,12943.718903280002,198.17423555999994,54464.0671656 2023-03-28,06:19:07.000,87,11123972,-795,0,1679984346,12943.644803869996,198.16718643000058,54464.01126864 2023-03-28,06:19:08.000,87,11123968,-795,0,1679984347,12943.644803869996,198.13898991000315,54463.8924876 2023-03-28,06:19:09.000,87,11123918,-795,0,1679984348,12943.631331249991,198.13898991000315,54464.01825576 2023-03-28,06:19:10.000,87,11124000,-795,0,1679984349,12943.577440770001,198.12489165000443,54463.85056488 2023-03-28,06:19:11.000,87,11123957,-795,0,1679984350,12943.53702291,198.12489165000443,54463.913448960004 2023-03-28,06:19:12.000,87,11123948,-795,0,1679984351,12943.617858630001,198.09669512999972,54463.89947472 2023-03-28,06:19:13.000,87,11123981,-795,0,1679984352,12943.584177079996,198.13898991000315,54463.99030728 2023-03-28,06:19:14.000,87,11123920,-795,0,1679984353,12943.651540179992,198.10374425999908,54464.04620424001 2023-03-28,06:19:15.000,87,11123927,-795,0,1679984354,12943.651540179992,198.1178425199978,54464.081139840004 2023-03-28,06:19:16.000,87,11123962,-795,0,1679984355,12943.617858630001,198.09669512999972,54463.97633304001 2023-03-28,06:19:17.000,87,11123949,-795,0,1679984356,12943.577440770001,198.1178425199978,54463.885500480006 2023-03-28,06:19:18.000,87,11123984,-795,0,1679984357,12943.55723184,198.12489165000443,54463.73877096001 2023-03-28,06:19:19.000,87,11123885,-795,0,1679984358,12943.563968149996,198.06849861000228,54463.79466792 2023-03-28,06:19:20.000,87,11123959,-795,0,1679984359,12943.510077669991,198.0473512200042,54463.63396416 2023-03-28,06:19:21.000,87,11123984,-795,0,1679984360,12943.53702291,198.08964600000036,54463.77370656 2023-03-28,06:19:22.000,87,11123968,-795,0,1679984361,12943.550495529991,198.06849861000228,54463.78768080001 2023-03-28,06:19:23.000,87,11123912,-795,0,1679984362,12943.631331249991,198.06144948000292,54463.864539120004 2023-03-28,06:19:24.000,87,11124007,-795,0,1679984363,12943.597649700001,198.07554774000164,54463.913448960004 2023-03-28,06:19:25.000,87,11123932,-795,0,1679984364,12943.563968149996,198.0473512200042,54463.8226164 2023-03-28,06:19:26.000,87,11123971,-795,0,1679984365,12943.51681398,198.02620382999885,54463.62697704 2023-03-28,06:19:27.000,87,11123939,-795,0,1679984366,12943.53702291,198.0473512200042,54463.647938400005 2023-03-28,06:19:28.000,87,11123975,-795,0,1679984367,12943.550495529991,198.0191546999995,54463.83659064001 2023-03-28,06:19:29.000,87,11123950,-795,0,1679984368,12943.570704459991,198.00505644000077,54463.78069368 2023-03-28,06:19:30.000,87,11123942,-795,0,1679984369,12943.597649700001,197.96981079000398,54463.85056488 2023-03-28,06:19:31.000,87,11123927,-795,0,1679984370,12943.55723184,197.9839090500027,54463.79466792 2023-03-28,06:19:32.000,87,11123945,-795,0,1679984371,12943.570704459991,197.96981079000398,54463.75973232001 2023-03-28,06:19:33.000,87,11123893,-795,0,1679984372,12943.543759219996,197.96276166000462,54463.80165504 2023-03-28,06:19:34.000,87,11123945,-795,0,1679984373,12943.530286599991,197.94161426999926,54463.7527452 2023-03-28,06:19:35.000,87,11123991,-795,0,1679984374,12943.590913389991,197.9345651399999,54463.85056488 2023-03-28,06:19:36.000,87,11123959,-795,0,1679984375,12943.53702291,197.8993194900031,54463.815629280005 2023-03-28,06:19:37.000,87,11123924,-795,0,1679984376,12943.51681398,197.87817209999776,54463.745758080004 2023-03-28,06:19:38.000,87,11123948,-795,0,1679984377,12943.617858630001,197.8852212300044,54463.9623588 2023-03-28,06:19:39.000,87,11123928,-795,0,1679984378,12943.644803869996,197.84997558000032,54463.94139744 2023-03-28,06:19:40.000,87,11123959,-795,0,1679984379,12943.49660505,197.86407383999904,54463.73178384 2023-03-28,06:19:41.000,87,11123942,-795,0,1679984380,12943.604386009996,197.84997558000032,54463.95537168001 2023-03-28,06:19:42.000,87,11123953,-795,0,1679984381,12943.543759219996,197.84292645000096,54463.73877096001 2023-03-28,06:19:43.000,87,11123931,-795,0,1679984382,12943.510077669991,197.82177906000288,54463.80165504 2023-03-28,06:19:44.000,87,11123977,-795,0,1679984383,12943.563968149996,197.79358253999817,54463.766719440006 2023-03-28,06:19:45.000,87,11123983,-795,0,1679984384,12943.577440770001,197.80768080000416,54463.87851336001 2023-03-28,06:19:46.000,87,11123966,-795,0,1679984385,12943.597649700001,197.7865334099988,54463.87152624 2023-03-28,06:19:47.000,87,11123945,-795,0,1679984386,12943.523550289996,197.80768080000416,54463.94139744 2023-03-28,06:19:48.000,87,11123951,-795,0,1679984387,12943.584177079996,197.7724351500001,54463.766719440006 2023-03-28,06:19:49.000,87,11123942,-795,0,1679984388,12943.597649700001,197.7724351500001,54463.84357776 2023-03-28,06:19:50.000,87,11123961,-795,0,1679984389,12943.577440770001,197.75128776000201,54463.83659064001 2023-03-28,06:19:51.000,87,11123890,-795,0,1679984390,12943.510077669991,197.77948427999945,54463.696848240004 2023-03-28,06:19:52.000,87,11123924,-795,0,1679984391,12943.550495529991,197.71604210999794,54463.745758080004 2023-03-28,06:19:53.000,87,11123934,-795,0,1679984392,12943.51681398,197.71604210999794,54463.7527452 2023-03-28,06:19:54.000,87,11123957,-795,0,1679984393,12943.550495529991,197.74423863000266,54463.864539120004 2023-03-28,06:19:55.000,87,11123966,-795,0,1679984394,12943.55723184,197.72309124000458,54463.87152624 2023-03-28,06:19:56.000,87,11123940,-795,0,1679984395,12943.51681398,197.6878455900005,54463.89947472 2023-03-28,06:19:57.000,87,11123945,-795,0,1679984396,12943.483132429996,197.66669820000243,54463.73877096001 2023-03-28,06:19:58.000,87,11123938,-795,0,1679984397,12943.510077669991,197.65964907000307,54463.766719440006 2023-03-28,06:19:59.000,87,11123919,-795,0,1679984398,12943.489868739991,197.64555081000435,54463.78069368 2023-03-28,06:20:00.000,87,11123966,-795,0,1679984399,12943.510077669991,197.61030516000028,54463.77370656 2023-03-28,06:20:01.000,87,11123925,-795,0,1679984400,12943.442714569996,197.6525999400037,54463.682874 2023-03-28,06:20:02.000,87,11123944,-795,0,1679984401,12943.41576933,197.624403419999,54463.71082248001 2023-03-28,06:20:03.000,87,11123968,-795,0,1679984402,12943.45618719,197.63145254999836,54463.87851336001 2023-03-28,06:20:04.000,87,11123952,-795,0,1679984403,12943.422505639996,197.5891577700022,54463.82960352 2023-03-28,06:20:05.000,87,11123955,-795,0,1679984404,12943.42924194999,197.5891577700022,54463.82960352 2023-03-28,06:20:06.000,87,11123937,-795,0,1679984405,12943.35514254,197.57505951000348,54463.65492552 2023-03-28,06:20:07.000,87,11123946,-795,0,1679984406,12943.32819729999,197.61735428999964,54463.696848240004 2023-03-28,06:20:08.000,87,11123965,-795,0,1679984407,12943.361878849995,197.61735428999964,54463.766719440006 2023-03-28,06:20:09.000,87,11123906,-795,0,1679984408,12943.33493361,197.58210864000284,54463.82960352 2023-03-28,06:20:10.000,87,11123972,-795,0,1679984409,12943.29451575,197.5891577700022,54463.8226164 2023-03-28,06:20:11.000,87,11123971,-795,0,1679984410,12943.27430682,197.60325603000092,54463.80864216001 2023-03-28,06:20:12.000,87,11123963,-795,0,1679984411,12943.23388896,197.59620690000156,54463.745758080004 2023-03-28,06:20:13.000,87,11123956,-795,0,1679984412,12943.281043129995,197.56801038000413,54463.78768080001 2023-03-28,06:20:14.000,87,11123974,-795,0,1679984413,12943.27430682,197.56801038000413,54463.78069368 2023-03-28,06:20:15.000,87,11123951,-795,0,1679984414,12943.240625269995,197.54686298999877,54463.78069368 2023-03-28,06:20:16.000,87,11123947,-795,0,1679984415,12943.220416339995,197.54686298999877,54463.65492552 2023-03-28,06:20:17.000,87,11123926,-795,0,1679984416,12943.17326217,197.56096125000477,54463.73178384 2023-03-28,06:20:18.000,87,11123914,-795,0,1679984417,12943.20694371999,197.56801038000413,54463.85056488 2023-03-28,06:20:19.000,87,11123911,-795,0,1679984418,12943.240625269995,197.51161734000198,54463.745758080004 2023-03-28,06:20:20.000,87,11123969,-795,0,1679984419,12943.20694371999,197.4763716899979,54463.57108008001 2023-03-28,06:20:21.000,87,11123946,-795,0,1679984420,12943.119371689994,197.44817517000047,54463.27063392 2023-03-28,06:20:22.000,87,11123949,-795,0,1679984421,12943.13284431,197.45522429999983,54463.578067200004 2023-03-28,06:20:23.000,87,11123939,-795,0,1679984422,12943.099162759994,197.4622734299992,54463.717809600006 2023-03-28,06:20:24.000,87,11123932,-795,0,1679984423,12943.052008589999,197.48342082000454,54463.647938400005 2023-03-28,06:20:25.000,87,11123911,-795,0,1679984424,12943.13284431,197.50456821000262,54463.67588688 2023-03-28,06:20:26.000,87,11123965,-795,0,1679984425,12943.078953829994,197.48342082000454,54463.48723464 2023-03-28,06:20:27.000,87,11123933,-795,0,1679984426,12943.13284431,197.44817517000047,54463.599028560006 2023-03-28,06:20:28.000,87,11123933,-795,0,1679984427,12943.11263538,197.43407691000175,54463.64095128001 2023-03-28,06:20:29.000,87,11123954,-795,0,1679984428,12943.06548120999,197.39178212999832,54463.56409296 2023-03-28,06:20:30.000,87,11123920,-795,0,1679984429,12943.038535969994,197.4411260400011,54463.60601568 2023-03-28,06:20:31.000,87,11123923,-795,0,1679984430,12943.031799659999,197.44817517000047,54463.57108008001 2023-03-28,06:20:32.000,87,11123952,-795,0,1679984431,12942.977909179994,197.4270277800024,54463.47326040001 2023-03-28,06:20:33.000,87,11123940,-795,0,1679984432,12942.984645489989,197.41292952000367,54463.45928616 2023-03-28,06:20:34.000,87,11123956,-795,0,1679984433,12942.971172869999,197.41292952000367,54463.49422176 2023-03-28,06:20:35.000,87,11123936,-795,0,1679984434,12942.971172869999,197.38473299999896,54463.50120888001 2023-03-28,06:20:36.000,87,11123963,-795,0,1679984435,12943.025063349989,197.4058803900043,54463.59204144001 2023-03-28,06:20:37.000,87,11123994,-795,0,1679984436,12943.004854419989,197.3776838699996,54463.578067200004 2023-03-28,06:20:38.000,87,11123963,-795,0,1679984437,12942.998118109994,197.35653648000152,54463.57108008001 2023-03-28,06:20:39.000,87,11123950,-795,0,1679984438,12942.910546079998,197.3283399600041,54463.45229904001 2023-03-28,06:20:40.000,87,11123982,-795,0,1679984439,12942.937491319994,197.33538909000345,54463.57108008001 2023-03-28,06:20:41.000,87,11123926,-795,0,1679984440,12942.930755009998,197.33538909000345,54463.48723464 2023-03-28,06:20:42.000,87,11123916,-795,0,1679984441,12942.944227629989,197.35653648000152,54463.550118720006 2023-03-28,06:20:43.000,87,11123938,-795,0,1679984442,12943.018327039994,197.32129083000473,54463.71082248001 2023-03-28,06:20:44.000,87,11123941,-795,0,1679984443,12942.984645489989,197.3283399600041,54463.71082248001 2023-03-28,06:20:45.000,87,11123932,-795,0,1679984444,12942.957700249994,197.29309431000001,54463.65492552 2023-03-28,06:20:46.000,87,11123947,-795,0,1679984445,12942.883600839989,197.32129083000473,54463.53614448 2023-03-28,06:20:47.000,87,11123954,-795,0,1679984446,12942.876864529993,197.30719256999873,54463.53614448 2023-03-28,06:20:48.000,87,11123920,-795,0,1679984447,12942.870128219998,197.30719256999873,54463.45229904001 2023-03-28,06:20:49.000,87,11123952,-795,0,1679984448,12942.917282389993,197.27194692000194,54463.62697704 2023-03-28,06:20:50.000,87,11123948,-795,0,1679984449,12942.937491319994,197.29309431000001,54463.66889976001 2023-03-28,06:20:51.000,87,11123961,-795,0,1679984450,12942.870128219998,197.25079953000386,54463.58505432 2023-03-28,06:20:52.000,87,11123942,-795,0,1679984451,12942.856655599993,197.30014343999937,54463.52217024001 2023-03-28,06:20:53.000,87,11123916,-795,0,1679984452,12942.870128219998,197.2296521399985,54463.58505432 2023-03-28,06:20:54.000,87,11123937,-795,0,1679984453,12942.843182979988,197.2437504000045,54463.57108008001 2023-03-28,06:20:55.000,87,11123931,-795,0,1679984454,12942.836446669993,197.2296521399985,54463.55710584 2023-03-28,06:20:56.000,87,11123987,-795,0,1679984455,12942.796028809993,197.2296521399985,54463.44531192 2023-03-28,06:20:57.000,87,11123984,-795,0,1679984456,12942.802765119988,197.20850475000043,54463.48723464 2023-03-28,06:20:58.000,87,11123952,-795,0,1679984457,12942.856655599993,197.1944064900017,54463.66889976001 2023-03-28,06:20:59.000,87,11123966,-795,0,1679984458,12942.816237739993,197.1944064900017,54463.682874 2023-03-28,06:21:00.000,87,11123955,-795,0,1679984459,12942.822974049988,197.23670126999787,54463.64095128001 2023-03-28,06:21:01.000,87,11123932,-795,0,1679984460,12942.802765119988,197.20145562000107,54463.58505432 2023-03-28,06:21:02.000,87,11123909,-795,0,1679984461,12942.701720470002,197.20850475000043,54463.48723464 2023-03-28,06:21:03.000,87,11123904,-795,0,1679984462,12942.721929400002,197.18735736000235,54463.51518312 2023-03-28,06:21:04.000,87,11123981,-795,0,1679984463,12942.735402019993,197.20145562000107,54463.61998992001 2023-03-28,06:21:05.000,87,11123955,-795,0,1679984464,12942.694984159993,197.2155538799998,54463.6130028 2023-03-28,06:21:06.000,87,11123963,-795,0,1679984465,12942.654566299992,197.20145562000107,54463.57108008001 2023-03-28,06:21:07.000,87,11123964,-795,0,1679984466,12942.661302610002,197.22260300999915,54463.599028560006 2023-03-28,06:21:08.000,87,11123935,-795,0,1679984467,12942.694984159993,197.2296521399985,54463.64095128001 2023-03-28,06:21:09.000,87,11123949,-795,0,1679984468,12942.641093680002,197.20145562000107,54463.63396416 2023-03-28,06:21:10.000,87,11123953,-795,0,1679984469,12942.620884750002,197.2296521399985,54463.54313160001 2023-03-28,06:21:11.000,87,11123927,-795,0,1679984470,12942.614148439992,197.1944064900017,54463.529157360004 2023-03-28,06:21:12.000,87,11123921,-795,0,1679984471,12942.546785339997,197.2437504000045,54463.41736344 2023-03-28,06:21:13.000,87,11123957,-795,0,1679984472,12942.533312719992,197.16620997000427,54463.4383248 2023-03-28,06:21:14.000,87,11123926,-795,0,1679984473,12942.546785339997,197.26489779000258,54463.52217024001 2023-03-28,06:21:15.000,87,11123961,-795,0,1679984474,12942.573730579992,197.26489779000258,54463.68986112001 2023-03-28,06:21:16.000,87,11123945,-795,0,1679984475,12942.566994269997,197.22260300999915,54463.6130028 2023-03-28,06:21:17.000,87,11123921,-795,0,1679984476,12942.546785339997,197.25079953000386,54463.55710584 2023-03-28,06:21:18.000,87,11123941,-795,0,1679984477,12942.445740689996,197.27194692000194,54463.361466480004 2023-03-28,06:21:19.000,87,11123902,-795,0,1679984478,12942.452476999992,197.27194692000194,54463.39640208 2023-03-28,06:21:20.000,87,11123915,-795,0,1679984479,12942.486158549997,197.2789960500013,54463.52217024001 2023-03-28,06:21:21.000,87,11123940,-795,0,1679984480,12942.472685929992,197.25784866000322,54463.51518312 2023-03-28,06:21:22.000,87,11123921,-795,0,1679984481,12942.324487109996,197.33538909000345,54463.45928616 2023-03-28,06:21:23.000,87,11123949,-795,0,1679984482,12942.364904969996,197.30014343999937,54463.38941496 2023-03-28,06:21:24.000,87,11123923,-795,0,1679984483,12942.439004380001,197.27194692000194,54463.40338920001 2023-03-28,06:21:25.000,87,11123905,-795,0,1679984484,12942.459213310001,197.30719256999873,54463.45229904001 2023-03-28,06:21:26.000,87,11123931,-795,0,1679984485,12942.432268069992,197.2789960500013,54463.44531192 2023-03-28,06:21:27.000,87,11123955,-795,0,1679984486,12942.385113899996,197.3142416999981,54463.45229904001 2023-03-28,06:21:28.000,87,11123988,-795,0,1679984487,12942.331223419991,197.32129083000473,54463.312556640005 2023-03-28,06:21:29.000,87,11123938,-795,0,1679984488,12942.304278179996,197.29309431000001,54463.34050512 2023-03-28,06:21:30.000,87,11123916,-795,0,1679984489,12942.378377590001,197.33538909000345,54463.4383248 2023-03-28,06:21:31.000,87,11123925,-795,0,1679984490,12942.371641279991,197.3424382200028,54463.480247520005 2023-03-28,06:21:32.000,87,11123941,-795,0,1679984491,12942.378377590001,197.36358561000088,54463.410376320004 2023-03-28,06:21:33.000,87,11123969,-795,0,1679984492,12942.33795973,197.37063474000024,54463.44531192 2023-03-28,06:21:34.000,87,11123921,-795,0,1679984493,12942.33795973,197.36358561000088,54463.34749224 2023-03-28,06:21:35.000,87,11123925,-795,0,1679984494,12942.371641279991,197.39883125999768,54463.431337680006 2023-03-28,06:21:36.000,87,11123949,-795,0,1679984495,12942.324487109996,197.39883125999768,54463.45229904001 2023-03-28,06:21:37.000,87,11123931,-795,0,1679984496,12942.27059662999,197.41997865000303,54463.312556640005 2023-03-28,06:21:38.000,87,11123924,-795,0,1679984497,12942.284069249996,197.44817517000047,54463.35447936001 2023-03-28,06:21:39.000,87,11123910,-795,0,1679984498,12942.324487109996,197.4270277800024,54463.508196 2023-03-28,06:21:40.000,87,11123954,-795,0,1679984499,12942.331223419991,197.43407691000175,54463.508196 2023-03-28,06:21:41.000,87,11123912,-795,0,1679984500,12942.223442459996,197.4411260400011,54463.39640208 2023-03-28,06:21:42.000,87,11123946,-795,0,1679984501,12942.243651389996,197.43407691000175,54463.31954376 2023-03-28,06:21:43.000,87,11123969,-795,0,1679984502,12942.243651389996,197.46932255999855,54463.361466480004 2023-03-28,06:21:44.000,87,11123917,-795,0,1679984503,12942.25038769999,197.46932255999855,54463.40338920001 2023-03-28,06:21:45.000,87,11123952,-795,0,1679984504,12942.263860319996,197.49751908000326,54463.50120888001 2023-03-28,06:21:46.000,87,11123963,-795,0,1679984505,12942.19649722,197.46932255999855,54463.44531192 2023-03-28,06:21:47.000,87,11123965,-795,0,1679984506,12942.203233529995,197.4763716899979,54463.410376320004 2023-03-28,06:21:48.000,87,11123963,-795,0,1679984507,12942.243651389996,197.50456821000262,54463.529157360004 2023-03-28,06:21:49.000,87,11123936,-795,0,1679984508,12942.19649722,197.51866647000134,54463.480247520005 2023-03-28,06:21:50.000,87,11123982,-795,0,1679984509,12942.23691508,197.4904699500039,54463.46627328 2023-03-28,06:21:51.000,87,11123970,-795,0,1679984510,12942.162815669995,197.50456821000262,54463.4383248 2023-03-28,06:21:52.000,87,11123924,-795,0,1679984511,12942.15607936,197.5398138599994,54463.29159528 2023-03-28,06:21:53.000,87,11123974,-795,0,1679984512,12942.08871625999,197.51161734000198,54463.312556640005 2023-03-28,06:21:54.000,87,11123939,-795,0,1679984513,12942.18976090999,197.57505951000348,54463.508196 2023-03-28,06:21:55.000,87,11123968,-795,0,1679984514,12942.21670615,197.58210864000284,54463.51518312 2023-03-28,06:21:56.000,87,11123954,-795,0,1679984515,12942.183024599995,197.57505951000348,54463.54313160001 2023-03-28,06:21:57.000,87,11123933,-795,0,1679984516,12942.13587043,197.58210864000284,54463.38941496 2023-03-28,06:21:58.000,87,11123940,-795,0,1679984517,12942.14934304999,197.61030516000028,54463.37544072001 2023-03-28,06:21:59.000,87,11123957,-795,0,1679984518,12942.12913411999,197.624403419999,54463.4383248 2023-03-28,06:22:00.000,87,11123947,-795,0,1679984519,12942.15607936,197.61030516000028,54463.30556952001 2023-03-28,06:22:01.000,87,11123977,-795,0,1679984520,12942.162815669995,197.61735428999964,54463.508196 2023-03-28,06:22:02.000,87,11123972,-795,0,1679984521,12942.081979949995,197.6525999400037,54463.31954376 2023-03-28,06:22:03.000,87,11123955,-795,0,1679984522,12942.09545257,197.65964907000307,54463.2985824 2023-03-28,06:22:04.000,87,11123917,-795,0,1679984523,12942.122397809995,197.68079646000115,54463.40338920001 2023-03-28,06:22:05.000,87,11123932,-795,0,1679984524,12942.08871625999,197.6737473300018,54463.382427840006 2023-03-28,06:22:06.000,87,11123939,-795,0,1679984525,12942.08871625999,197.73014037000394,54463.35447936001 2023-03-28,06:22:07.000,87,11123930,-795,0,1679984526,12942.04829839999,197.70899297999858,54463.144865760005 2023-03-28,06:22:08.000,87,11123959,-795,0,1679984527,12942.061771019995,197.7371895000033,54463.20774984001 2023-03-28,06:22:09.000,87,11123948,-795,0,1679984528,12942.08871625999,197.75833689000137,54463.40338920001 2023-03-28,06:22:10.000,87,11123970,-795,0,1679984529,12942.08871625999,197.7724351500001,54463.38941496 2023-03-28,06:22:11.000,87,11123950,-795,0,1679984530,12942.061771019995,197.77948427999945,54463.35447936001 2023-03-28,06:22:12.000,87,11123917,-795,0,1679984531,12942.02808946999,197.8358773200016,54463.31954376 2023-03-28,06:22:13.000,87,11123890,-795,0,1679984532,12942.07524364,197.8006316700048,54463.38941496 2023-03-28,06:22:14.000,87,11123919,-795,0,1679984533,12942.04829839999,197.84292645000096,54463.3684536 2023-03-28,06:22:15.000,87,11123944,-795,0,1679984534,12942.05503471,197.8358773200016,54463.38941496 2023-03-28,06:22:16.000,87,11123927,-795,0,1679984535,12941.99440792,197.8852212300044,54463.20076272 2023-03-28,06:22:17.000,87,11123939,-795,0,1679984536,12941.980935299995,197.85702470999968,54463.32653088 2023-03-28,06:22:18.000,87,11123935,-795,0,1679984537,12942.05503471,197.92751601000055,54463.45229904001 2023-03-28,06:22:19.000,87,11123948,-795,0,1679984538,12942.01461685,197.89227036000375,54463.42435056001 2023-03-28,06:22:20.000,87,11123931,-795,0,1679984539,12942.04829839999,197.90636862000247,54463.431337680006 2023-03-28,06:22:21.000,87,11123941,-795,0,1679984540,12942.06850732999,197.90636862000247,54463.47326040001 2023-03-28,06:22:22.000,87,11123953,-795,0,1679984541,12941.95399006,197.94161426999926,54463.37544072001 2023-03-28,06:22:23.000,87,11123957,-795,0,1679984542,12941.940517439994,197.9839090500027,54463.38941496 2023-03-28,06:22:24.000,87,11123954,-795,0,1679984543,12941.99440792,197.96276166000462,54463.361466480004 2023-03-28,06:22:25.000,87,11123945,-795,0,1679984544,12942.03482578,197.9980073100014,54463.508196 2023-03-28,06:22:26.000,87,11123936,-795,0,1679984545,12942.06850732999,197.9980073100014,54463.56409296 2023-03-28,06:22:27.000,87,11123958,-795,0,1679984546,12942.061771019995,198.02620382999885,54463.57108008001 2023-03-28,06:22:28.000,87,11123984,-795,0,1679984547,12942.081979949995,198.0332529599982,54463.62697704 2023-03-28,06:22:29.000,87,11123927,-795,0,1679984548,12942.02808946999,198.0332529599982,54463.48723464 2023-03-28,06:22:30.000,87,11123956,-795,0,1679984549,12942.02808946999,198.06144948000292,54463.51518312 2023-03-28,06:22:31.000,87,11123971,-795,0,1679984550,12942.081979949995,198.06144948000292,54463.62697704 2023-03-28,06:22:32.000,87,11123973,-795,0,1679984551,12942.02808946999,198.06849861000228,54463.44531192 2023-03-28,06:22:33.000,87,11123943,-795,0,1679984552,12941.98767160999,198.1178425199978,54463.50120888001 2023-03-28,06:22:34.000,87,11123941,-795,0,1679984553,12942.03482578,198.1319407800038,54463.65492552 2023-03-28,06:22:35.000,87,11123963,-795,0,1679984554,12942.07524364,198.1178425199978,54463.68986112001 2023-03-28,06:22:36.000,87,11123973,-795,0,1679984555,12942.09545257,198.15308817000187,54463.66889976001 2023-03-28,06:22:37.000,87,11123915,-795,0,1679984556,12942.03482578,198.1319407800038,54463.50120888001 2023-03-28,06:22:38.000,87,11123941,-795,0,1679984557,12942.04829839999,198.16013730000122,54463.578067200004 2023-03-28,06:22:39.000,87,11123940,-795,0,1679984558,12942.001144229995,198.20948121000401,54463.647938400005 2023-03-28,06:22:40.000,87,11123952,-795,0,1679984559,12942.01461685,198.16718643000058,54463.6130028 2023-03-28,06:22:41.000,87,11123943,-795,0,1679984560,12942.00788053999,198.22357947000273,54463.696848240004 2023-03-28,06:22:42.000,87,11123951,-795,0,1679984561,12942.03482578,198.25882511999953,54463.578067200004 2023-03-28,06:22:43.000,87,11123992,-795,0,1679984562,12942.041562089995,198.1812846899993,54463.56409296 2023-03-28,06:22:44.000,87,11123958,-795,0,1679984563,12942.06850732999,198.23767773000145,54463.70383536 2023-03-28,06:22:45.000,87,11123952,-795,0,1679984564,12942.08871625999,198.1812846899993,54463.66889976001 2023-03-28,06:22:46.000,87,11123952,-795,0,1679984565,12942.102188879995,198.22357947000273,54463.64095128001 2023-03-28,06:22:47.000,87,11123962,-795,0,1679984566,12942.04829839999,198.2658742499989,54463.60601568 2023-03-28,06:22:48.000,87,11123970,-795,0,1679984567,12942.05503471,198.25882511999953,54463.65492552 2023-03-28,06:22:49.000,87,11123956,-795,0,1679984568,12942.08871625999,198.2658742499989,54463.75973232001 2023-03-28,06:22:50.000,87,11123906,-795,0,1679984569,12942.15607936,198.2306286000021,54463.80165504 2023-03-28,06:22:51.000,87,11123914,-795,0,1679984570,12942.14934304999,198.20948121000401,54463.55710584 2023-03-28,06:22:52.000,87,11123955,-795,0,1679984571,12942.142606739995,198.2306286000021,54463.55710584 2023-03-28,06:22:53.000,87,11123912,-795,0,1679984572,12942.21670615,198.22357947000273,54463.63396416 2023-03-28,06:22:54.000,87,11123955,-795,0,1679984573,12942.20996983999,198.21653034000337,54463.647938400005 2023-03-28,06:22:55.000,87,11123944,-795,0,1679984574,12942.243651389996,198.2306286000021,54463.647938400005 2023-03-28,06:22:56.000,87,11123926,-795,0,1679984575,12942.203233529995,198.25177599000017,54463.50120888001 2023-03-28,06:22:57.000,87,11123979,-795,0,1679984576,12942.23691508,198.27997251000488,54463.6130028 2023-03-28,06:22:58.000,87,11123951,-795,0,1679984577,12942.27733294,198.25882511999953,54463.745758080004 2023-03-28,06:22:59.000,87,11123919,-795,0,1679984578,12942.27059662999,198.28702164000424,54463.766719440006 2023-03-28,06:23:00.000,87,11123910,-795,0,1679984579,12942.27733294,198.2658742499989,54463.79466792 2023-03-28,06:23:01.000,87,11123907,-795,0,1679984580,12942.243651389996,198.2658742499989,54463.7527452 2023-03-28,06:23:02.000,87,11123946,-795,0,1679984581,12942.19649722,198.28702164000424,54463.599028560006 2023-03-28,06:23:03.000,87,11123928,-795,0,1679984582,12942.263860319996,198.27292337999825,54463.63396416 2023-03-28,06:23:04.000,87,11123950,-795,0,1679984583,12942.284069249996,198.27997251000488,54463.75973232001 2023-03-28,06:23:05.000,87,11123938,-795,0,1679984584,12942.263860319996,198.30111990000296,54463.73877096001 2023-03-28,06:23:06.000,87,11123991,-795,0,1679984585,12942.23017876999,198.30111990000296,54463.696848240004 2023-03-28,06:23:07.000,87,11123959,-795,0,1679984586,12942.29754187,198.30111990000296,54463.696848240004 2023-03-28,06:23:08.000,87,11123945,-795,0,1679984587,12942.29754187,198.28702164000424,54463.80864216001 2023-03-28,06:23:09.000,87,11123931,-795,0,1679984588,12942.3177508,198.2940707700036,54463.7527452 2023-03-28,06:23:10.000,87,11123927,-795,0,1679984589,12942.29754187,198.32226729000104,54463.66191264 2023-03-28,06:23:11.000,87,11123951,-795,0,1679984590,12942.290805559991,198.30816903000232,54463.68986112001 2023-03-28,06:23:12.000,87,11123946,-795,0,1679984591,12942.27059662999,198.2940707700036,54463.52217024001 2023-03-28,06:23:13.000,87,11123973,-795,0,1679984592,12942.23017876999,198.27997251000488,54463.52217024001 2023-03-28,06:23:14.000,87,11123947,-795,0,1679984593,12942.311014489991,198.27997251000488,54463.72479672 2023-03-28,06:23:15.000,87,11123945,-795,0,1679984594,12942.27733294,198.2658742499989,54463.68986112001 2023-03-28,06:23:16.000,87,11123941,-795,0,1679984595,12942.311014489991,198.28702164000424,54463.766719440006 2023-03-28,06:23:17.000,87,11123907,-795,0,1679984596,12942.23017876999,198.25882511999953,54463.55710584 2023-03-28,06:23:18.000,87,11123888,-795,0,1679984597,12942.25038769999,198.25177599000017,54463.60601568 2023-03-28,06:23:19.000,87,11123873,-795,0,1679984598,12942.21670615,198.2940707700036,54463.6130028 2023-03-28,06:23:20.000,87,11123918,-795,0,1679984599,12942.27059662999,198.2658742499989,54463.66889976001 2023-03-28,06:23:21.000,87,11123939,-795,0,1679984600,12942.23017876999,198.27292337999825,54463.696848240004 2023-03-28,06:23:22.000,87,11123942,-795,0,1679984601,12942.17628829,198.27997251000488,54463.63396416 2023-03-28,06:23:23.000,87,11123941,-795,0,1679984602,12942.23691508,198.2658742499989,54463.66191264 2023-03-28,06:23:24.000,87,11123921,-795,0,1679984603,12942.162815669995,198.28702164000424,54463.58505432 2023-03-28,06:23:25.000,87,11123969,-795,0,1679984604,12942.13587043,198.25177599000017,54463.410376320004 2023-03-28,06:23:26.000,87,11123917,-795,0,1679984605,12942.21670615,198.28702164000424,54463.66191264 2023-03-28,06:23:27.000,87,11123966,-795,0,1679984606,12942.203233529995,198.28702164000424,54463.53614448 2023-03-28,06:23:28.000,87,11123937,-795,0,1679984607,12942.23017876999,198.2940707700036,54463.62697704 2023-03-28,06:23:29.000,87,11123946,-795,0,1679984608,12942.263860319996,198.30816903000232,54463.78768080001 2023-03-28,06:23:30.000,87,11123939,-795,0,1679984609,12942.29754187,198.2940707700036,54463.87851336001 2023-03-28,06:23:31.000,87,11123945,-795,0,1679984610,12942.27733294,198.30816903000232,54463.80864216001 2023-03-28,06:23:32.000,87,11123933,-795,0,1679984611,12942.27059662999,198.32226729000104,54463.71082248001 2023-03-28,06:23:33.000,87,11123900,-795,0,1679984612,12942.27059662999,198.3434146799991,54463.80864216001 2023-03-28,06:23:34.000,87,11123952,-795,0,1679984613,12942.29754187,198.35046380999847,54463.82960352 2023-03-28,06:23:35.000,87,11123928,-795,0,1679984614,12942.243651389996,198.30111990000296,54463.78069368 2023-03-28,06:23:36.000,87,11123963,-795,0,1679984615,12942.243651389996,198.30111990000296,54463.745758080004 2023-03-28,06:23:37.000,87,11123900,-795,0,1679984616,12942.23691508,198.3293164200004,54463.70383536 2023-03-28,06:23:38.000,87,11123952,-795,0,1679984617,12942.284069249996,198.3293164200004,54463.70383536 2023-03-28,06:23:39.000,87,11123944,-795,0,1679984618,12942.324487109996,198.32226729000104,54463.913448960004 2023-03-28,06:23:40.000,87,11123976,-795,0,1679984619,12942.3177508,198.30111990000296,54463.92043608 2023-03-28,06:23:41.000,87,11123905,-795,0,1679984620,12942.27733294,198.31521816000168,54463.82960352 2023-03-28,06:23:42.000,87,11123960,-795,0,1679984621,12942.284069249996,198.2658742499989,54463.73178384 2023-03-28,06:23:43.000,87,11123919,-795,0,1679984622,12942.23691508,198.31521816000168,54463.73877096001 2023-03-28,06:23:44.000,87,11123900,-795,0,1679984623,12942.223442459996,198.30816903000232,54463.67588688 2023-03-28,06:23:45.000,87,11123909,-795,0,1679984624,12942.27059662999,198.31521816000168,54463.85755200001 2023-03-28,06:23:46.000,87,11123975,-795,0,1679984625,12942.29754187,198.27997251000488,54463.89947472 2023-03-28,06:23:47.000,87,11123918,-795,0,1679984626,12942.25038769999,198.3293164200004,54463.8226164 2023-03-28,06:23:48.000,87,11123958,-795,0,1679984627,12942.23691508,198.32226729000104,54463.72479672 2023-03-28,06:23:49.000,87,11123898,-795,0,1679984628,12942.284069249996,198.31521816000168,54463.87152624 2023-03-28,06:23:50.000,87,11123965,-795,0,1679984629,12942.290805559991,198.30816903000232,54463.87851336001 2023-03-28,06:23:51.000,87,11123973,-795,0,1679984630,12942.25038769999,198.33636554999975,54463.85755200001 2023-03-28,06:23:52.000,87,11123940,-795,0,1679984631,12942.18976090999,198.27997251000488,54463.68986112001 2023-03-28,06:23:53.000,87,11123949,-795,0,1679984632,12942.203233529995,198.3293164200004,54463.70383536 2023-03-28,06:23:54.000,87,11123927,-795,0,1679984633,12942.263860319996,198.35751293999783,54463.913448960004 2023-03-28,06:23:55.000,87,11123937,-795,0,1679984634,12942.27733294,198.33636554999975,54463.89947472 2023-03-28,06:23:56.000,87,11123969,-795,0,1679984635,12942.311014489991,198.30111990000296,54463.92742320001 2023-03-28,06:23:57.000,87,11123918,-795,0,1679984636,12942.243651389996,198.31521816000168,54463.696848240004 2023-03-28,06:23:58.000,87,11123905,-795,0,1679984637,12942.263860319996,198.30816903000232,54463.80165504 2023-03-28,06:23:59.000,87,11123942,-795,0,1679984638,12942.25038769999,198.32226729000104,54463.83659064001 2023-03-28,06:24:00.000,87,11123935,-795,0,1679984639,12942.27733294,198.31521816000168,54463.83659064001 2023-03-28,06:24:01.000,87,11123954,-795,0,1679984640,12942.27059662999,198.3434146799991,54463.84357776 2023-03-28,06:24:02.000,87,11123954,-795,0,1679984641,12942.23017876999,198.37866033000319,54463.7527452 2023-03-28,06:24:03.000,87,11123936,-795,0,1679984642,12942.203233529995,198.35046380999847,54463.682874 2023-03-28,06:24:04.000,87,11123915,-795,0,1679984643,12942.290805559991,198.31521816000168,54463.85056488 2023-03-28,06:24:05.000,87,11123908,-795,0,1679984644,12942.25038769999,198.36456207000447,54463.815629280005 2023-03-28,06:24:06.000,87,11123923,-795,0,1679984645,12942.23017876999,198.36456207000447,54463.77370656 2023-03-28,06:24:07.000,87,11123971,-795,0,1679984646,12942.183024599995,198.3927585900019,54463.745758080004 2023-03-28,06:24:08.000,87,11123975,-795,0,1679984647,12942.18976090999,198.37161120000383,54463.696848240004 2023-03-28,06:24:09.000,87,11123966,-795,0,1679984648,12942.243651389996,198.41390597999998,54463.78069368 2023-03-28,06:24:10.000,87,11123945,-795,0,1679984649,12942.243651389996,198.36456207000447,54463.84357776 2023-03-28,06:24:11.000,87,11123914,-795,0,1679984650,12942.19649722,198.42095510999934,54463.80165504 2023-03-28,06:24:12.000,87,11123955,-795,0,1679984651,12942.16955197999,198.41390597999998,54463.66191264 2023-03-28,06:24:13.000,87,11123880,-795,0,1679984652,12942.20996983999,198.42095510999934,54463.766719440006 2023-03-28,06:24:14.000,87,11123908,-795,0,1679984653,12942.20996983999,198.41390597999998,54463.815629280005 2023-03-28,06:24:15.000,87,11123981,-795,0,1679984654,12942.183024599995,198.38570946000254,54463.80864216001 2023-03-28,06:24:16.000,87,11123939,-795,0,1679984655,12942.203233529995,198.3927585900019,54463.766719440006 2023-03-28,06:24:17.000,87,11123918,-795,0,1679984656,12942.07524364,198.4280042399987,54463.68986112001 2023-03-28,06:24:18.000,87,11123946,-795,0,1679984657,12942.1156615,198.3927585900019,54463.696848240004 2023-03-28,06:24:19.000,87,11123933,-795,0,1679984658,12942.20996983999,198.43505336999806,54463.8226164 2023-03-28,06:24:20.000,87,11123984,-795,0,1679984659,12942.25038769999,198.4421025000047,54463.85755200001 2023-03-28,06:24:21.000,87,11123966,-795,0,1679984660,12942.18976090999,198.43505336999806,54463.80165504 2023-03-28,06:24:22.000,87,11123910,-795,0,1679984661,12942.142606739995,198.42095510999934,54463.6130028 2023-03-28,06:24:23.000,87,11123962,-795,0,1679984662,12942.12913411999,198.4562007600034,54463.696848240004 2023-03-28,06:24:24.000,87,11123984,-795,0,1679984663,12942.17628829,198.46324989000277,54463.80165504 2023-03-28,06:24:25.000,87,11123914,-795,0,1679984664,12942.14934304999,198.47029902000213,54463.66889976001 2023-03-28,06:24:26.000,87,11123915,-795,0,1679984665,12942.061771019995,198.48439728000085,54463.49422176 2023-03-28,06:24:27.000,87,11123905,-795,0,1679984666,12942.10892518999,198.49849553999957,54463.72479672 2023-03-28,06:24:28.000,87,11123954,-795,0,1679984667,12942.20996983999,198.53374119000364,54463.83659064001 2023-03-28,06:24:29.000,87,11123919,-795,0,1679984668,12942.17628829,198.50554466999893,54463.8226164 2023-03-28,06:24:30.000,87,11123944,-795,0,1679984669,12942.14934304999,198.51964292999764,54463.66889976001 2023-03-28,06:24:31.000,87,11123936,-795,0,1679984670,12942.16955197999,198.53374119000364,54463.79466792 2023-03-28,06:24:32.000,87,11123938,-795,0,1679984671,12942.1156615,198.53374119000364,54463.70383536 2023-03-28,06:24:33.000,87,11123943,-795,0,1679984672,12942.09545257,198.53374119000364,54463.65492552 2023-03-28,06:24:34.000,87,11123979,-795,0,1679984673,12942.10892518999,198.56898684000043,54463.75973232001 2023-03-28,06:24:35.000,87,11123958,-795,0,1679984674,12942.18976090999,198.54783945000236,54463.94139744 2023-03-28,06:24:36.000,87,11123927,-795,0,1679984675,12942.203233529995,198.540790320003,54463.885500480006 2023-03-28,06:24:37.000,87,11123947,-795,0,1679984676,12942.162815669995,198.54783945000236,54463.87851336001 2023-03-28,06:24:38.000,87,11123950,-795,0,1679984677,12942.1156615,198.54783945000236,54463.717809600006 2023-03-28,06:24:39.000,87,11123946,-795,0,1679984678,12942.10892518999,198.5760359699998,54463.77370656 2023-03-28,06:24:40.000,87,11123935,-795,0,1679984679,12942.14934304999,198.56193771000108,54463.85755200001 2023-03-28,06:24:41.000,87,11123940,-795,0,1679984680,12942.17628829,198.56898684000043,54463.8924876 2023-03-28,06:24:42.000,87,11123941,-795,0,1679984681,12942.142606739995,198.61128162000387,54463.72479672 2023-03-28,06:24:43.000,87,11123926,-795,0,1679984682,12942.14934304999,198.59718335999787,54463.885500480006 2023-03-28,06:24:44.000,87,11123955,-795,0,1679984683,12942.21670615,198.5901342299985,54463.94139744 2023-03-28,06:24:45.000,87,11123936,-795,0,1679984684,12942.122397809995,198.6042324900045,54463.83659064001 2023-03-28,06:24:46.000,87,11123948,-795,0,1679984685,12942.203233529995,198.62537988000258,54463.885500480006 2023-03-28,06:24:47.000,87,11123989,-795,0,1679984686,12942.122397809995,198.61128162000387,54463.647938400005 2023-03-28,06:24:48.000,87,11123925,-795,0,1679984687,12942.15607936,198.62537988000258,54463.72479672 2023-03-28,06:24:49.000,87,11123955,-795,0,1679984688,12942.162815669995,198.62537988000258,54463.766719440006 2023-03-28,06:24:50.000,87,11123962,-795,0,1679984689,12942.162815669995,198.65357640000002,54463.80165504 2023-03-28,06:24:51.000,87,11123911,-795,0,1679984690,12942.162815669995,198.62537988000258,54463.815629280005 2023-03-28,06:24:52.000,87,11124015,-795,0,1679984691,12942.12913411999,198.63242901000194,54463.66889976001 2023-03-28,06:24:53.000,87,11123925,-795,0,1679984692,12942.17628829,198.59718335999787,54463.78768080001 2023-03-28,06:24:54.000,87,11123934,-795,0,1679984693,12942.162815669995,198.66767465999874,54463.78768080001 2023-03-28,06:24:55.000,87,11123924,-795,0,1679984694,12942.1156615,198.6394781400013,54463.73877096001 2023-03-28,06:24:56.000,87,11123893,-795,0,1679984695,12942.021353159995,198.66062552999938,54463.45229904001 2023-03-28,06:24:57.000,87,11123951,-795,0,1679984696,12942.102188879995,198.70996944000217,54463.717809600006 2023-03-28,06:24:58.000,87,11123964,-795,0,1679984697,12942.17628829,198.70996944000217,54463.79466792 2023-03-28,06:24:59.000,87,11123939,-795,0,1679984698,12942.18976090999,198.6888220500041,54463.864539120004 2023-03-28,06:25:00.000,87,11123919,-795,0,1679984699,12942.17628829,198.7029203100028,54463.8924876 2023-03-28,06:25:01.000,87,11123924,-795,0,1679984700,12942.19649722,198.66767465999874,54463.87851336001 2023-03-28,06:25:02.000,87,11123951,-795,0,1679984701,12942.12913411999,198.70996944000217,54463.68986112001 2023-03-28,06:25:03.000,87,11123949,-795,0,1679984702,12942.14934304999,198.68177292000473,54463.70383536 2023-03-28,06:25:04.000,87,11123942,-795,0,1679984703,12942.203233529995,198.7029203100028,54463.80864216001 2023-03-28,06:25:05.000,87,11123930,-795,0,1679984704,12942.16955197999,198.73111683000025,54463.8226164 2023-03-28,06:25:06.000,87,11123903,-795,0,1679984705,12942.162815669995,198.7381659599996,54463.80864216001 2023-03-28,06:25:07.000,87,11123966,-795,0,1679984706,12942.203233529995,198.7240677000009,54463.885500480006 2023-03-28,06:25:08.000,87,11123923,-795,0,1679984707,12942.27733294,198.7240677000009,54463.9623588 2023-03-28,06:25:09.000,87,11123941,-795,0,1679984708,12942.23691508,198.70996944000217,54463.94838456 2023-03-28,06:25:10.000,87,11123913,-795,0,1679984709,12942.21670615,198.76636248000432,54463.87851336001 2023-03-28,06:25:11.000,87,11123960,-795,0,1679984710,12942.263860319996,198.75226421999832,54463.90646184001 2023-03-28,06:25:12.000,87,11123897,-795,0,1679984711,12942.23017876999,198.78046074000304,54463.83659064001 2023-03-28,06:25:13.000,87,11123934,-795,0,1679984712,12942.183024599995,198.75931334999768,54463.745758080004 2023-03-28,06:25:14.000,87,11123969,-795,0,1679984713,12942.25712401,198.81570638999983,54464.01825576 2023-03-28,06:25:15.000,87,11123954,-795,0,1679984714,12942.29754187,198.79455900000175,54464.01825576 2023-03-28,06:25:16.000,87,11123910,-795,0,1679984715,12942.29754187,198.76636248000432,54463.983320160005 2023-03-28,06:25:17.000,87,11123947,-795,0,1679984716,12942.25038769999,198.79455900000175,54463.75973232001 2023-03-28,06:25:18.000,87,11123946,-795,0,1679984717,12942.27059662999,198.76636248000432,54463.85056488 2023-03-28,06:25:19.000,87,11123938,-795,0,1679984718,12942.33795973,198.7875098700024,54463.92043608 2023-03-28,06:25:20.000,87,11123937,-795,0,1679984719,12942.3177508,198.78046074000304,54463.864539120004 2023-03-28,06:25:21.000,87,11123917,-795,0,1679984720,12942.27733294,198.8227555199992,54463.983320160005 2023-03-28,06:25:22.000,87,11123922,-795,0,1679984721,12942.284069249996,198.8509520400039,54463.983320160005 2023-03-28,06:25:23.000,87,11123957,-795,0,1679984722,12942.25712401,198.84390291000454,54463.92043608 2023-03-28,06:25:24.000,87,11123935,-795,0,1679984723,12942.358168660001,198.8227555199992,54464.01126864 2023-03-28,06:25:25.000,87,11123936,-795,0,1679984724,12942.364904969996,198.78046074000304,54463.80864216001 2023-03-28,06:25:26.000,87,11123968,-795,0,1679984725,12942.371641279991,198.82980464999855,54463.9623588 2023-03-28,06:25:27.000,87,11123953,-795,0,1679984726,12942.20996983999,198.85800117000326,54463.59204144001 2023-03-28,06:25:28.000,87,11123926,-795,0,1679984727,12942.223442459996,198.8016081300011,54463.73178384 2023-03-28,06:25:29.000,87,11123961,-795,0,1679984728,12942.371641279991,198.8509520400039,54463.885500480006 2023-03-28,06:25:30.000,87,11123932,-795,0,1679984729,12942.351432349991,198.84390291000454,54463.934410320006 2023-03-28,06:25:31.000,87,11123912,-795,0,1679984730,12942.311014489991,198.85800117000326,54463.864539120004 2023-03-28,06:25:32.000,87,11123923,-795,0,1679984731,12942.331223419991,198.8368537799979,54463.682874 2023-03-28,06:25:33.000,87,11123895,-795,0,1679984732,12942.364904969996,198.80865726000047,54463.83659064001 2023-03-28,06:25:34.000,87,11123940,-795,0,1679984733,12942.371641279991,198.81570638999983,54463.8924876 2023-03-28,06:25:35.000,87,11123938,-795,0,1679984734,12942.378377590001,198.81570638999983,54463.89947472 2023-03-28,06:25:36.000,87,11123956,-795,0,1679984735,12942.29754187,198.87209943000198,54463.815629280005 2023-03-28,06:25:37.000,87,11123971,-795,0,1679984736,12942.290805559991,198.8509520400039,54463.815629280005 2023-03-28,06:25:38.000,87,11123962,-795,0,1679984737,12942.358168660001,198.87209943000198,54463.9972944 2023-03-28,06:25:39.000,87,11123934,-795,0,1679984738,12942.385113899996,198.86505030000262,54464.01825576 2023-03-28,06:25:40.000,87,11123936,-795,0,1679984739,12942.358168660001,198.87914856000134,54463.9972944 2023-03-28,06:25:41.000,87,11123924,-795,0,1679984740,12942.391850209991,198.84390291000454,54463.934410320006 2023-03-28,06:25:42.000,87,11123948,-795,0,1679984741,12942.3177508,198.86505030000262,54463.83659064001 2023-03-28,06:25:43.000,87,11123922,-795,0,1679984742,12942.331223419991,198.8368537799979,54463.85755200001 2023-03-28,06:25:44.000,87,11123992,-795,0,1679984743,12942.33795973,198.8861976900007,54463.94838456 2023-03-28,06:25:45.000,87,11123926,-795,0,1679984744,12942.33795973,198.86505030000262,54463.94838456 2023-03-28,06:25:46.000,87,11123950,-795,0,1679984745,12942.284069249996,198.86505030000262,54463.92742320001 2023-03-28,06:25:47.000,87,11123937,-795,0,1679984746,12942.290805559991,198.84390291000454,54463.89947472 2023-03-28,06:25:48.000,87,11123898,-795,0,1679984747,12942.371641279991,198.86505030000262,54464.03921712 2023-03-28,06:25:49.000,87,11123930,-795,0,1679984748,12942.405322829996,198.86505030000262,54464.032230000004 2023-03-28,06:25:50.000,87,11123964,-795,0,1679984749,12942.344696039996,198.8509520400039,54463.99030728 2023-03-28,06:25:51.000,87,11123932,-795,0,1679984750,12942.351432349991,198.86505030000262,54464.01825576 2023-03-28,06:25:52.000,87,11123945,-795,0,1679984751,12942.290805559991,198.84390291000454,54463.83659064001 2023-03-28,06:25:53.000,87,11123968,-795,0,1679984752,12942.29754187,198.86505030000262,54463.83659064001 2023-03-28,06:25:54.000,87,11123989,-795,0,1679984753,12942.391850209991,198.82980464999855,54464.0671656 2023-03-28,06:25:55.000,87,11123972,-795,0,1679984754,12942.418795450001,198.82980464999855,54464.09511408001 2023-03-28,06:25:56.000,87,11123949,-795,0,1679984755,12942.358168660001,198.8368537799979,54464.01825576 2023-03-28,06:25:57.000,87,11123935,-795,0,1679984756,12942.284069249996,198.81570638999983,54463.7527452 2023-03-28,06:25:58.000,87,11123927,-795,0,1679984757,12942.3177508,198.82980464999855,54463.78069368 2023-03-28,06:25:59.000,87,11123922,-795,0,1679984758,12942.351432349991,198.80865726000047,54463.92043608 2023-03-28,06:26:00.000,87,11123933,-795,0,1679984759,12942.263860319996,198.7875098700024,54463.815629280005 2023-03-28,06:26:01.000,87,11123915,-795,0,1679984760,12942.344696039996,198.8016081300011,54463.913448960004 2023-03-28,06:26:02.000,87,11123948,-795,0,1679984761,12942.29754187,198.8016081300011,54463.913448960004 2023-03-28,06:26:03.000,87,11123933,-795,0,1679984762,12942.364904969996,198.79455900000175,54463.885500480006 2023-03-28,06:26:04.000,87,11123952,-795,0,1679984763,12942.378377590001,198.8016081300011,54463.9623588 2023-03-28,06:26:05.000,87,11123936,-795,0,1679984764,12942.351432349991,198.76636248000432,54463.95537168001 2023-03-28,06:26:06.000,87,11123901,-795,0,1679984765,12942.324487109996,198.77341161000368,54463.913448960004 2023-03-28,06:26:07.000,87,11123927,-795,0,1679984766,12942.29754187,198.8016081300011,54463.73178384 2023-03-28,06:26:08.000,87,11123988,-795,0,1679984767,12942.23691508,198.76636248000432,54463.67588688 2023-03-28,06:26:09.000,87,11123945,-795,0,1679984768,12942.27059662999,198.76636248000432,54463.73877096001 2023-03-28,06:26:10.000,87,11123921,-795,0,1679984769,12942.358168660001,198.77341161000368,54463.934410320006 2023-03-28,06:26:11.000,87,11123938,-795,0,1679984770,12942.29754187,198.75226421999832,54463.8226164 2023-03-28,06:26:12.000,87,11123951,-795,0,1679984771,12942.27733294,198.77341161000368,54463.73178384 2023-03-28,06:26:13.000,87,11123873,-795,0,1679984772,12942.344696039996,198.75931334999768,54463.8226164 2023-03-28,06:26:14.000,87,11123955,-795,0,1679984773,12942.371641279991,198.76636248000432,54463.92742320001 2023-03-28,06:26:15.000,87,11123958,-795,0,1679984774,12942.378377590001,198.74521508999896,54463.934410320006 2023-03-28,06:26:16.000,87,11123956,-795,0,1679984775,12942.27059662999,198.7240677000009,54463.65492552 2023-03-28,06:26:17.000,87,11123931,-795,0,1679984776,12942.344696039996,198.6888220500041,54463.80165504 2023-03-28,06:26:18.000,87,11123948,-795,0,1679984777,12942.391850209991,198.70996944000217,54464.032230000004 2023-03-28,06:26:19.000,87,11123922,-795,0,1679984778,12942.378377590001,198.68177292000473,54463.983320160005 2023-03-28,06:26:20.000,87,11123956,-795,0,1679984779,12942.391850209991,198.69587118000345,54463.934410320006 2023-03-28,06:26:21.000,87,11123847,-795,0,1679984780,12942.344696039996,198.6747237899981,54463.92043608 2023-03-28,06:26:22.000,87,11123979,-795,0,1679984781,12942.284069249996,198.65357640000002,54463.77370656 2023-03-28,06:26:23.000,87,11123913,-795,0,1679984782,12942.311014489991,198.65357640000002,54463.75973232001 2023-03-28,06:26:24.000,87,11123917,-795,0,1679984783,12942.331223419991,198.6394781400013,54463.92043608 2023-03-28,06:26:25.000,87,11123946,-795,0,1679984784,12942.358168660001,198.66062552999938,54463.87851336001 2023-03-28,06:26:26.000,87,11123970,-795,0,1679984785,12942.33795973,198.65357640000002,54463.885500480006 2023-03-28,06:26:27.000,87,11123958,-795,0,1679984786,12942.304278179996,198.6394781400013,54463.8226164 2023-03-28,06:26:28.000,87,11123911,-795,0,1679984787,12942.25038769999,198.6747237899981,54463.8226164 2023-03-28,06:26:29.000,87,11123874,-795,0,1679984788,12942.378377590001,198.61128162000387,54463.85755200001 2023-03-28,06:26:30.000,87,11123925,-795,0,1679984789,12942.364904969996,198.6394781400013,54463.85755200001 2023-03-28,06:26:31.000,87,11123881,-795,0,1679984790,12942.364904969996,198.5901342299985,54463.68986112001 2023-03-28,06:26:32.000,87,11123952,-795,0,1679984791,12942.364904969996,198.6394781400013,54463.78768080001 2023-03-28,06:26:33.000,87,11123974,-795,0,1679984792,12942.351432349991,198.63242901000194,54463.72479672 2023-03-28,06:26:34.000,87,11123945,-795,0,1679984793,12942.405322829996,198.58308509999915,54463.87851336001 2023-03-28,06:26:35.000,87,11123932,-795,0,1679984794,12942.452476999992,198.6042324900045,54463.934410320006 2023-03-28,06:26:36.000,87,11123920,-795,0,1679984795,12942.425531759996,198.58308509999915,54463.94139744 2023-03-28,06:26:37.000,87,11123889,-795,0,1679984796,12942.344696039996,198.56193771000108,54463.67588688 2023-03-28,06:26:38.000,87,11123869,-795,0,1679984797,12942.405322829996,198.54783945000236,54463.73178384 2023-03-28,06:26:39.000,87,11123971,-795,0,1679984798,12942.378377590001,198.56898684000043,54463.864539120004 2023-03-28,06:26:40.000,87,11123963,-795,0,1679984799,12942.364904969996,198.58308509999915,54463.864539120004 2023-03-28,06:26:41.000,87,11123949,-795,0,1679984800,12942.371641279991,198.5760359699998,54463.84357776 2023-03-28,06:26:42.000,87,11123939,-795,0,1679984801,12942.344696039996,198.56193771000108,54463.78768080001 2023-03-28,06:26:43.000,87,11123930,-795,0,1679984802,12942.331223419991,198.5901342299985,54463.766719440006 2023-03-28,06:26:44.000,87,11123945,-795,0,1679984803,12942.385113899996,198.58308509999915,54463.89947472 2023-03-28,06:26:45.000,87,11123905,-795,0,1679984804,12942.398586520001,198.5901342299985,54463.73178384 2023-03-28,06:26:46.000,87,11123863,-795,0,1679984805,12942.311014489991,198.56898684000043,54463.578067200004 2023-03-28,06:26:47.000,87,11123933,-795,0,1679984806,12942.391850209991,198.58308509999915,54463.85056488 2023-03-28,06:26:48.000,87,11123948,-795,0,1679984807,12942.358168660001,198.56898684000043,54463.78768080001 2023-03-28,06:26:49.000,87,11123935,-795,0,1679984808,12942.33795973,198.59718335999787,54463.78768080001 2023-03-28,06:26:50.000,87,11123945,-795,0,1679984809,12942.418795450001,198.56193771000108,54463.94838456 2023-03-28,06:26:51.000,87,11123954,-795,0,1679984810,12942.385113899996,198.5760359699998,54463.90646184001 2023-03-28,06:26:52.000,87,11123927,-795,0,1679984811,12942.371641279991,198.53374119000364,54463.84357776 2023-03-28,06:26:53.000,87,11123904,-795,0,1679984812,12942.391850209991,198.52669206000428,54463.75973232001 2023-03-28,06:26:54.000,87,11123982,-795,0,1679984813,12942.3177508,198.540790320003,54463.75973232001 2023-03-28,06:26:55.000,87,11123963,-795,0,1679984814,12942.344696039996,198.54783945000236,54463.77370656 2023-03-28,06:26:56.000,87,11123959,-795,0,1679984815,12942.385113899996,198.53374119000364,54463.82960352 2023-03-28,06:26:57.000,87,11123946,-795,0,1679984816,12942.391850209991,198.53374119000364,54463.885500480006 2023-03-28,06:26:58.000,87,11123941,-795,0,1679984817,12942.358168660001,198.51259379999829,54463.79466792 2023-03-28,06:26:59.000,87,11123955,-795,0,1679984818,12942.391850209991,198.48439728000085,54463.85056488 2023-03-28,06:27:00.000,87,11123939,-795,0,1679984819,12942.391850209991,198.49849553999957,54463.885500480006 2023-03-28,06:27:01.000,87,11123898,-795,0,1679984820,12942.439004380001,198.4914464100002,54463.9623588 2023-03-28,06:27:02.000,87,11123956,-795,0,1679984821,12942.385113899996,198.4914464100002,54463.80864216001 2023-03-28,06:27:03.000,87,11123892,-795,0,1679984822,12942.391850209991,198.4773481500015,54463.78069368 2023-03-28,06:27:04.000,87,11123973,-795,0,1679984823,12942.412059139991,198.48439728000085,54463.78768080001 2023-03-28,06:27:05.000,87,11123912,-795,0,1679984824,12942.465949619997,198.48439728000085,54463.913448960004 2023-03-28,06:27:06.000,87,11123943,-795,0,1679984825,12942.479422240001,198.4421025000047,54463.97633304001 2023-03-28,06:27:07.000,87,11123936,-795,0,1679984826,12942.425531759996,198.44915163000405,54463.8924876 2023-03-28,06:27:08.000,87,11123955,-795,0,1679984827,12942.432268069992,198.4280042399987,54463.8226164 2023-03-28,06:27:09.000,87,11123828,-795,0,1679984828,12942.371641279991,198.4562007600034,54463.85755200001 2023-03-28,06:27:10.000,87,11123937,-795,0,1679984829,12942.391850209991,198.43505336999806,54463.85056488 2023-03-28,06:27:11.000,87,11123947,-795,0,1679984830,12942.378377590001,198.4773481500015,54463.87851336001 2023-03-28,06:27:12.000,87,11123902,-795,0,1679984831,12942.33795973,198.43505336999806,54463.77370656 2023-03-28,06:27:13.000,87,11123957,-795,0,1679984832,12942.385113899996,198.4421025000047,54463.75973232001 2023-03-28,06:27:14.000,87,11123963,-795,0,1679984833,12942.391850209991,198.3927585900019,54463.96934592 2023-03-28,06:27:15.000,87,11123929,-795,0,1679984834,12942.425531759996,198.41390597999998,54464.00428152001 2023-03-28,06:27:16.000,87,11123952,-795,0,1679984835,12942.425531759996,198.3927585900019,54463.983320160005 2023-03-28,06:27:17.000,87,11123892,-795,0,1679984836,12942.378377590001,198.3927585900019,54463.78069368 2023-03-28,06:27:18.000,87,11123878,-795,0,1679984837,12942.405322829996,198.42095510999934,54463.864539120004 2023-03-28,06:27:19.000,87,11123922,-795,0,1679984838,12942.445740689996,198.43505336999806,54463.92043608 2023-03-28,06:27:20.000,87,11123902,-795,0,1679984839,12942.385113899996,198.39980772000126,54463.90646184001 2023-03-28,06:27:21.000,87,11123933,-795,0,1679984840,12942.391850209991,198.4280042399987,54463.885500480006 2023-03-28,06:27:22.000,87,11123953,-795,0,1679984841,12942.344696039996,198.42095510999934,54463.87851336001 2023-03-28,06:27:23.000,87,11123935,-795,0,1679984842,12942.351432349991,198.3927585900019,54463.8924876 2023-03-28,06:27:24.000,87,11123984,-795,0,1679984843,12942.405322829996,198.3927585900019,54464.00428152001 2023-03-28,06:27:25.000,87,11123890,-795,0,1679984844,12942.391850209991,198.38570946000254,54463.913448960004 2023-03-28,06:27:26.000,87,11123927,-795,0,1679984845,12942.364904969996,198.38570946000254,54463.885500480006 2023-03-28,06:27:27.000,87,11123917,-795,0,1679984846,12942.290805559991,198.3927585900019,54463.77370656 2023-03-28,06:27:28.000,87,11123963,-795,0,1679984847,12942.3177508,198.37866033000319,54463.766719440006 2023-03-28,06:27:29.000,87,11123901,-795,0,1679984848,12942.25712401,198.40685685000062,54463.75973232001 2023-03-28,06:27:30.000,87,11123949,-795,0,1679984849,12942.378377590001,198.38570946000254,54463.94838456 2023-03-28,06:27:31.000,87,11123937,-795,0,1679984850,12942.364904969996,198.39980772000126,54463.913448960004 2023-03-28,06:27:32.000,87,11123938,-795,0,1679984851,12942.331223419991,198.40685685000062,54463.87851336001 2023-03-28,06:27:33.000,87,11123929,-795,0,1679984852,12942.3177508,198.39980772000126,54463.77370656 2023-03-28,06:27:34.000,87,11123893,-795,0,1679984853,12942.27733294,198.4421025000047,54463.79466792 2023-03-28,06:27:35.000,87,11123949,-795,0,1679984854,12942.324487109996,198.39980772000126,54463.8226164 2023-03-28,06:27:36.000,87,11123973,-795,0,1679984855,12942.27733294,198.39980772000126,54463.766719440006 2023-03-28,06:27:37.000,87,11123972,-795,0,1679984856,12942.20996983999,198.42095510999934,54463.66889976001 2023-03-28,06:27:38.000,87,11123956,-795,0,1679984857,12942.183024599995,198.43505336999806,54463.745758080004 2023-03-28,06:27:39.000,87,11123928,-795,0,1679984858,12942.25712401,198.44915163000405,54463.90646184001 2023-03-28,06:27:40.000,87,11123954,-795,0,1679984859,12942.203233529995,198.46324989000277,54463.73178384 2023-03-28,06:27:41.000,87,11123886,-795,0,1679984860,12942.20996983999,198.49849553999957,54463.70383536 2023-03-28,06:27:42.000,87,11123933,-795,0,1679984861,12942.17628829,198.49849553999957,54463.70383536 2023-03-28,06:27:43.000,87,11123914,-795,0,1679984862,12942.203233529995,198.50554466999893,54463.682874 2023-03-28,06:27:44.000,87,11123924,-795,0,1679984863,12942.223442459996,198.4914464100002,54463.80864216001 2023-03-28,06:27:45.000,87,11123923,-795,0,1679984864,12942.25038769999,198.50554466999893,54463.83659064001 2023-03-28,06:27:46.000,87,11123940,-795,0,1679984865,12942.23691508,198.53374119000364,54463.815629280005 2023-03-28,06:27:47.000,87,11123926,-795,0,1679984866,12942.25712401,198.50554466999893,54463.78768080001 2023-03-28,06:27:48.000,87,11123978,-795,0,1679984867,12942.23017876999,198.540790320003,54463.79466792 2023-03-28,06:27:49.000,87,11123887,-795,0,1679984868,12942.223442459996,198.52669206000428,54463.815629280005 2023-03-28,06:27:50.000,87,11123921,-795,0,1679984869,12942.223442459996,198.6042324900045,54463.80165504 2023-03-28,06:27:51.000,87,11123951,-795,0,1679984870,12942.23691508,198.5760359699998,54463.79466792 2023-03-28,06:27:52.000,87,11123917,-795,0,1679984871,12942.19649722,198.55488858000172,54463.68986112001 2023-03-28,06:27:53.000,87,11123982,-795,0,1679984872,12942.20996983999,198.62537988000258,54463.80864216001 2023-03-28,06:27:54.000,87,11123981,-795,0,1679984873,12942.27059662999,198.5760359699998,54463.9972944 2023-03-28,06:27:55.000,87,11123948,-795,0,1679984874,12942.263860319996,198.59718335999787,54464.102101200006 2023-03-28,06:27:56.000,87,11123942,-795,0,1679984875,12942.243651389996,198.62537988000258,54464.0671656 2023-03-28,06:27:57.000,87,11123903,-795,0,1679984876,12942.20996983999,198.61833075000322,54463.864539120004 2023-03-28,06:27:58.000,87,11123880,-795,0,1679984877,12942.23691508,198.62537988000258,54463.934410320006 2023-03-28,06:27:59.000,87,11123936,-795,0,1679984878,12942.243651389996,198.59718335999787,54463.85755200001 2023-03-28,06:28:00.000,87,11123908,-795,0,1679984879,12942.243651389996,198.5901342299985,54463.90646184001 2023-03-28,06:28:01.000,87,11123953,-795,0,1679984880,12942.223442459996,198.61833075000322,54463.934410320006 2023-03-28,06:28:02.000,87,11123940,-795,0,1679984881,12942.20996983999,198.63242901000194,54463.87851336001 2023-03-28,06:28:03.000,87,11123969,-795,0,1679984882,12942.15607936,198.6747237899981,54463.87152624 2023-03-28,06:28:04.000,87,11123925,-795,0,1679984883,12942.203233529995,198.65357640000002,54463.9972944 2023-03-28,06:28:05.000,87,11123936,-795,0,1679984884,12942.16955197999,198.66767465999874,54463.99030728 2023-03-28,06:28:06.000,87,11123874,-795,0,1679984885,12942.162815669995,198.6747237899981,54463.9623588 2023-03-28,06:28:07.000,87,11123962,-795,0,1679984886,12942.15607936,198.6888220500041,54463.864539120004 2023-03-28,06:28:08.000,87,11123931,-795,0,1679984887,12942.162815669995,198.69587118000345,54463.885500480006 2023-03-28,06:28:09.000,87,11123919,-795,0,1679984888,12942.19649722,198.7240677000009,54463.983320160005 2023-03-28,06:28:10.000,87,11123927,-795,0,1679984889,12942.183024599995,198.70996944000217,54464.02524288001 2023-03-28,06:28:11.000,87,11123950,-795,0,1679984890,12942.15607936,198.75226421999832,54463.97633304001 2023-03-28,06:28:12.000,87,11123942,-795,0,1679984891,12942.142606739995,198.73111683000025,54463.89947472 2023-03-28,06:28:13.000,87,11123887,-795,0,1679984892,12942.18976090999,198.73111683000025,54463.99030728 2023-03-28,06:28:14.000,87,11123930,-795,0,1679984893,12942.102188879995,198.76636248000432,54463.934410320006 2023-03-28,06:28:15.000,87,11123944,-795,0,1679984894,12942.17628829,198.74521508999896,54464.032230000004 2023-03-28,06:28:16.000,87,11123931,-795,0,1679984895,12942.081979949995,198.76636248000432,54463.8226164 2023-03-28,06:28:17.000,87,11123930,-795,0,1679984896,12942.06850732999,198.7875098700024,54463.864539120004 2023-03-28,06:28:18.000,87,11123992,-795,0,1679984897,12942.162815669995,198.78046074000304,54464.053191360006 2023-03-28,06:28:19.000,87,11123938,-795,0,1679984898,12942.1156615,198.77341161000368,54463.89947472 2023-03-28,06:28:20.000,87,11123976,-795,0,1679984899,12942.12913411999,198.8016081300011,54464.02524288001 2023-03-28,06:28:21.000,87,11123884,-795,0,1679984900,12942.142606739995,198.8368537799979,54463.95537168001 2023-03-28,06:28:22.000,87,11123992,-795,0,1679984901,12942.06850732999,198.80865726000047,54463.82960352 2023-03-28,06:28:23.000,87,11123904,-795,0,1679984902,12942.08871625999,198.8227555199992,54463.85056488 2023-03-28,06:28:24.000,87,11123885,-795,0,1679984903,12942.10892518999,198.80865726000047,54463.983320160005 2023-03-28,06:28:25.000,87,11123937,-795,0,1679984904,12942.15607936,198.80865726000047,54463.9623588 2023-03-28,06:28:26.000,87,11123930,-795,0,1679984905,12942.102188879995,198.82980464999855,54463.90646184001 2023-03-28,06:28:27.000,87,11123940,-795,0,1679984906,12942.10892518999,198.84390291000454,54463.92043608 2023-03-28,06:28:28.000,87,11123971,-795,0,1679984907,12942.162815669995,198.84390291000454,54464.04620424001 2023-03-28,06:28:29.000,87,11123923,-795,0,1679984908,12942.12913411999,198.8861976900007,54463.9623588 2023-03-28,06:28:30.000,87,11123922,-795,0,1679984909,12942.06850732999,198.87209943000198,54463.717809600006 2023-03-28,06:28:31.000,87,11123953,-795,0,1679984910,12942.09545257,198.87914856000134,54463.92742320001 2023-03-28,06:28:32.000,87,11123965,-795,0,1679984911,12942.13587043,198.90029594999942,54463.78069368 2023-03-28,06:28:33.000,87,11123913,-795,0,1679984912,12942.07524364,198.89324682000006,54463.79466792 2023-03-28,06:28:34.000,87,11123912,-795,0,1679984913,12942.183024599995,198.92144334000477,54464.032230000004 2023-03-28,06:28:35.000,87,11123955,-795,0,1679984914,12942.20996983999,198.94259073000285,54463.9972944 2023-03-28,06:28:36.000,87,11123970,-795,0,1679984915,12942.25038769999,198.94259073000285,54463.9972944 2023-03-28,06:28:37.000,87,11123909,-795,0,1679984916,12942.12913411999,198.9355416000035,54463.80165504 2023-03-28,06:28:38.000,87,11123890,-795,0,1679984917,12942.18976090999,198.9496398600022,54463.913448960004 2023-03-28,06:28:39.000,87,11123948,-795,0,1679984918,12942.20996983999,198.97783637999964,54464.01126864 2023-03-28,06:28:40.000,87,11123966,-795,0,1679984919,12942.223442459996,198.99193463999836,54464.00428152001 2023-03-28,06:28:41.000,87,11123933,-795,0,1679984920,12942.21670615,198.99193463999836,54464.032230000004 2023-03-28,06:28:42.000,87,11123973,-795,0,1679984921,12942.19649722,199.02013116000307,54463.95537168001 2023-03-28,06:28:43.000,87,11123971,-795,0,1679984922,12942.18976090999,199.02718029000243,54463.87152624 2023-03-28,06:28:44.000,87,11123924,-795,0,1679984923,12942.23017876999,199.0342294200018,54463.934410320006 2023-03-28,06:28:45.000,87,11123890,-795,0,1679984924,12942.20996983999,199.08357333000458,54463.885500480006 2023-03-28,06:28:46.000,87,11123974,-795,0,1679984925,12942.223442459996,199.0342294200018,54463.9623588 2023-03-28,06:28:47.000,87,11123989,-795,0,1679984926,12942.102188879995,199.0694750699986,54463.77370656 2023-03-28,06:28:48.000,87,11123945,-795,0,1679984927,12942.09545257,199.08357333000458,54463.77370656 2023-03-28,06:28:49.000,87,11123898,-795,0,1679984928,12942.183024599995,199.10472072000266,54463.983320160005 2023-03-28,06:28:50.000,87,11123973,-795,0,1679984929,12942.21670615,199.09062246000394,54463.97633304001 2023-03-28,06:28:51.000,87,11123952,-795,0,1679984930,12942.16955197999,199.1329172400001,54463.96934592 2023-03-28,06:28:52.000,87,11123922,-795,0,1679984931,12942.162815669995,199.0976715900033,54463.80864216001 2023-03-28,06:28:53.000,87,11123915,-795,0,1679984932,12942.16955197999,199.12586811000074,54463.90646184001 2023-03-28,06:28:54.000,87,11123933,-795,0,1679984933,12942.16955197999,199.1329172400001,54463.9623588 2023-03-28,06:28:55.000,87,11123914,-795,0,1679984934,12942.16955197999,199.13996636999946,54463.9623588 2023-03-28,06:28:56.000,87,11123933,-795,0,1679984935,12942.122397809995,199.11176985000202,54463.79466792 2023-03-28,06:28:57.000,87,11123907,-795,0,1679984936,12942.081979949995,199.10472072000266,54463.83659064001 2023-03-28,06:28:58.000,87,11123936,-795,0,1679984937,12942.23691508,199.1329172400001,54464.04620424001 2023-03-28,06:28:59.000,87,11123952,-795,0,1679984938,12942.23691508,199.15406462999817,54464.06017848 2023-03-28,06:29:00.000,87,11123961,-795,0,1679984939,12942.25712401,199.15406462999817,54464.17895952 2023-03-28,06:29:01.000,87,11123913,-795,0,1679984940,12942.223442459996,199.21045767000032,54464.14402392001 2023-03-28,06:29:02.000,87,11123919,-795,0,1679984941,12942.19649722,199.14701549999882,54463.983320160005 2023-03-28,06:29:03.000,87,11123919,-795,0,1679984942,12942.183024599995,199.1963594100016,54464.06017848 2023-03-28,06:29:04.000,87,11123969,-795,0,1679984943,12942.23017876999,199.1822611500029,54464.17197240001 2023-03-28,06:29:05.000,87,11123912,-795,0,1679984944,12942.263860319996,199.1963594100016,54464.17895952 2023-03-28,06:29:06.000,87,11123919,-795,0,1679984945,12942.223442459996,199.20340854000096,54464.1370368 2023-03-28,06:29:07.000,87,11123951,-795,0,1679984946,12942.18976090999,199.20340854000096,54464.13004968 2023-03-28,06:29:08.000,87,11123925,-795,0,1679984947,12942.27059662999,199.18931028000225,54464.19293376001 2023-03-28,06:29:09.000,87,11123933,-795,0,1679984948,12942.25712401,199.2316050599984,54464.19293376001 2023-03-28,06:29:10.000,87,11123941,-795,0,1679984949,12942.263860319996,199.2316050599984,54464.1370368 2023-03-28,06:29:11.000,87,11123933,-795,0,1679984950,12942.23691508,199.22455592999904,54464.19293376001 2023-03-28,06:29:12.000,87,11123975,-795,0,1679984951,12942.223442459996,199.2598015800031,54464.03921712 2023-03-28,06:29:13.000,87,11123921,-795,0,1679984952,12942.16955197999,199.2316050599984,54464.00428152001 2023-03-28,06:29:14.000,87,11123969,-795,0,1679984953,12942.183024599995,199.2316050599984,54464.04620424001 2023-03-28,06:29:15.000,87,11123959,-795,0,1679984954,12942.290805559991,199.23865418999776,54464.18594664 2023-03-28,06:29:16.000,87,11123908,-795,0,1679984955,12942.304278179996,199.2598015800031,54464.19293376001 2023-03-28,06:29:17.000,87,11123912,-795,0,1679984956,12942.25038769999,199.2950472299999,54464.206908 2023-03-28,06:29:18.000,87,11123898,-795,0,1679984957,12942.243651389996,199.2598015800031,54464.13004968 2023-03-28,06:29:19.000,87,11123945,-795,0,1679984958,12942.20996983999,199.23865418999776,54464.03921712 2023-03-28,06:29:20.000,87,11123956,-795,0,1679984959,12942.29754187,199.26685071000247,54464.11607544 2023-03-28,06:29:21.000,87,11123957,-795,0,1679984960,12942.263860319996,199.316194619998,54464.18594664 2023-03-28,06:29:22.000,87,11123923,-795,0,1679984961,12942.27733294,199.2809489700012,54464.081139840004 2023-03-28,06:29:23.000,87,11123947,-795,0,1679984962,12942.243651389996,199.2950472299999,54464.12306256001 2023-03-28,06:29:24.000,87,11123944,-795,0,1679984963,12942.324487109996,199.28799810000055,54464.220882240006 2023-03-28,06:29:25.000,87,11123942,-795,0,1679984964,12942.25038769999,199.2950472299999,54464.206908 2023-03-28,06:29:26.000,87,11123934,-795,0,1679984965,12942.27733294,199.30209635999927,54464.13004968 2023-03-28,06:29:27.000,87,11123916,-795,0,1679984966,12942.17628829,199.30209635999927,54464.053191360006 2023-03-28,06:29:28.000,87,11123948,-795,0,1679984967,12942.20996983999,199.27389984000183,54463.97633304001 2023-03-28,06:29:29.000,87,11123964,-795,0,1679984968,12942.263860319996,199.33029288000398,54464.18594664 2023-03-28,06:29:30.000,87,11123974,-795,0,1679984969,12942.29754187,199.316194619998,54464.23485648 2023-03-28,06:29:31.000,87,11123918,-795,0,1679984970,12942.09545257,199.30209635999927,54464.00428152001 2023-03-28,06:29:32.000,87,11123868,-795,0,1679984971,12942.14934304999,199.30209635999927,54463.934410320006 2023-03-28,06:29:33.000,87,11123890,-795,0,1679984972,12942.20996983999,199.30914548999863,54464.17895952 2023-03-28,06:29:34.000,87,11123916,-795,0,1679984973,12942.23691508,199.3443911400027,54464.15799816 2023-03-28,06:29:35.000,87,11123959,-795,0,1679984974,12942.21670615,199.32324375000462,54464.17197240001 2023-03-28,06:29:36.000,87,11123965,-795,0,1679984975,12942.21670615,199.35144027000206,54464.151011040005 2023-03-28,06:29:37.000,87,11123922,-795,0,1679984976,12942.142606739995,199.32324375000462,54464.032230000004 2023-03-28,06:29:38.000,87,11123918,-795,0,1679984977,12942.17628829,199.35848940000142,54464.102101200006 2023-03-28,06:29:39.000,87,11123927,-795,0,1679984978,12942.203233529995,199.36553853000078,54464.2767792 2023-03-28,06:29:40.000,87,11123903,-795,0,1679984979,12942.21670615,199.3443911400027,54464.199920880004 2023-03-28,06:29:41.000,87,11123905,-795,0,1679984980,12942.16955197999,199.3443911400027,54464.17197240001 2023-03-28,06:29:42.000,87,11123994,-795,0,1679984981,12942.183024599995,199.33734201000334,54463.9972944 2023-03-28,06:29:43.000,87,11123934,-795,0,1679984982,12942.08871625999,199.30914548999863,54464.06017848 2023-03-28,06:29:44.000,87,11123942,-795,0,1679984983,12942.14934304999,199.35144027000206,54464.17197240001 2023-03-28,06:29:45.000,87,11123965,-795,0,1679984984,12942.122397809995,199.3443911400027,54464.19293376001 2023-03-28,06:29:46.000,87,11123930,-795,0,1679984985,12942.1156615,199.36553853000078,54464.1370368 2023-03-28,06:29:47.000,87,11123972,-795,0,1679984986,12942.10892518999,199.32324375000462,54464.12306256001 2023-03-28,06:29:48.000,87,11123956,-795,0,1679984987,12942.162815669995,199.35144027000206,54464.18594664 2023-03-28,06:29:49.000,87,11123911,-795,0,1679984988,12942.09545257,199.35144027000206,54464.17197240001 2023-03-28,06:29:50.000,87,11123958,-795,0,1679984989,12942.09545257,199.33029288000398,54464.1370368 2023-03-28,06:29:51.000,87,11123899,-795,0,1679984990,12942.021353159995,199.36553853000078,54464.053191360006 2023-03-28,06:29:52.000,87,11123953,-795,0,1679984991,12942.021353159995,199.3443911400027,54464.03921712 2023-03-28,06:29:53.000,87,11123942,-795,0,1679984992,12941.960726369995,199.35144027000206,54464.01126864 2023-03-28,06:29:54.000,87,11123924,-795,0,1679984993,12942.04829839999,199.36553853000078,54464.18594664 2023-03-28,06:29:55.000,87,11123919,-795,0,1679984994,12942.05503471,199.36553853000078,54464.248830720004 2023-03-28,06:29:56.000,87,11123957,-795,0,1679984995,12942.02808946999,199.35848940000142,54464.17895952 2023-03-28,06:29:57.000,87,11123883,-795,0,1679984996,12941.97419899,199.38668591999885,54464.01825576 2023-03-28,06:29:58.000,87,11123915,-795,0,1679984997,12941.98767160999,199.33029288000398,54464.08812696 2023-03-28,06:29:59.000,87,11123928,-795,0,1679984998,12941.99440792,199.3796367899995,54464.17895952 2023-03-28,06:30:00.000,87,11123920,-795,0,1679984999,12941.96746267999,199.35848940000142,54464.14402392001 2023-03-28,06:30:01.000,87,11123931,-795,0,1679985000,12941.960726369995,199.3937350499982,54464.13004968 2023-03-28,06:30:02.000,87,11123925,-795,0,1679985001,12941.94725374999,199.3796367899995,54464.07415272001 2023-03-28,06:30:03.000,87,11123975,-795,0,1679985002,12941.960726369995,199.38668591999885,54464.01825576 2023-03-28,06:30:04.000,87,11123936,-795,0,1679985003,12941.99440792,199.38668591999885,54464.199920880004 2023-03-28,06:30:05.000,87,11123959,-795,0,1679985004,12941.920308509994,199.37258766000014,54464.08812696 2023-03-28,06:30:06.000,87,11123885,-795,0,1679985005,12941.93378113,199.37258766000014,54464.07415272001 2023-03-28,06:30:07.000,87,11123954,-795,0,1679985006,12941.86641802999,199.3937350499982,54463.9623588 2023-03-28,06:30:08.000,87,11123952,-795,0,1679985007,12941.879890649994,199.38668591999885,54463.9623588 2023-03-28,06:30:09.000,87,11123938,-795,0,1679985008,12941.852945409999,199.38668591999885,54464.07415272001 2023-03-28,06:30:10.000,87,11123933,-795,0,1679985009,12941.873154339999,199.38668591999885,54464.08812696 2023-03-28,06:30:11.000,87,11123930,-795,0,1679985010,12941.832736479999,199.41488244000357,54464.053191360006 2023-03-28,06:30:12.000,87,11123941,-795,0,1679985011,12941.799054929994,199.43602983000164,54463.885500480006 2023-03-28,06:30:13.000,87,11123932,-795,0,1679985012,12941.792318619999,199.40078418000485,54464.01126864 2023-03-28,06:30:14.000,87,11123934,-795,0,1679985013,12941.799054929994,199.40078418000485,54464.03921712 2023-03-28,06:30:15.000,87,11123952,-795,0,1679985014,12941.805791239989,199.443078960001,54464.032230000004 2023-03-28,06:30:16.000,87,11123935,-795,0,1679985015,12941.718219209994,199.40078418000485,54463.85056488 2023-03-28,06:30:17.000,87,11123960,-795,0,1679985016,12941.691273969998,199.40078418000485,54463.885500480006 2023-03-28,06:30:18.000,87,11123948,-795,0,1679985017,12941.711482899998,199.42193157000293,54464.00428152001 2023-03-28,06:30:19.000,87,11123921,-795,0,1679985018,12941.718219209994,199.42898070000228,54464.081139840004 2023-03-28,06:30:20.000,87,11123884,-795,0,1679985019,12941.772109689999,199.43602983000164,54463.96934592 2023-03-28,06:30:21.000,87,11123918,-795,0,1679985020,12941.698010279993,199.42898070000228,54463.95537168001 2023-03-28,06:30:22.000,87,11123942,-795,0,1679985021,12941.657592419993,199.43602983000164,54463.78768080001 2023-03-28,06:30:23.000,87,11123919,-795,0,1679985022,12941.637383489993,199.43602983000164,54463.864539120004 2023-03-28,06:30:24.000,87,11123940,-795,0,1679985023,12941.650856109998,199.42193157000293,54463.8924876 2023-03-28,06:30:25.000,87,11123924,-795,0,1679985024,12941.630647179998,199.45012809000036,54463.94139744 2023-03-28,06:30:26.000,87,11123905,-795,0,1679985025,12941.610438249998,199.4783246099978,54463.913448960004 2023-03-28,06:30:27.000,87,11123956,-795,0,1679985026,12941.610438249998,199.42193157000293,54463.864539120004 2023-03-28,06:30:28.000,87,11123893,-795,0,1679985027,12941.650856109998,199.43602983000164,54464.032230000004 2023-03-28,06:30:29.000,87,11123925,-795,0,1679985028,12941.610438249998,199.45012809000036,54463.9972944 2023-03-28,06:30:30.000,87,11123935,-795,0,1679985029,12941.570020389998,199.45012809000036,54463.94838456 2023-03-28,06:30:31.000,87,11123923,-795,0,1679985030,12941.549811459998,199.45012809000036,54463.9972944 2023-03-28,06:30:32.000,87,11123927,-795,0,1679985031,12941.374667399992,199.51357026000187,54463.864539120004 2023-03-28,06:30:33.000,87,11123922,-795,0,1679985032,12941.415085259992,199.4783246099978,54463.80165504 2023-03-28,06:30:34.000,87,11123901,-795,0,1679985033,12941.516129909993,199.443078960001,54464.03921712 2023-03-28,06:30:35.000,87,11123962,-795,0,1679985034,12941.549811459998,199.42193157000293,54463.85755200001 2023-03-28,06:30:36.000,87,11123907,-795,0,1679985035,12941.563284080003,199.45717721999972,54463.913448960004 2023-03-28,06:30:37.000,87,11123929,-795,0,1679985036,12941.536338839993,199.43602983000164,54463.92043608 2023-03-28,06:30:38.000,87,11123924,-795,0,1679985037,12941.468975739997,199.4783246099978,54463.73877096001 2023-03-28,06:30:39.000,87,11123957,-795,0,1679985038,12941.475712049993,199.46422634999908,54463.83659064001 2023-03-28,06:30:40.000,87,11123901,-795,0,1679985039,12941.502657290002,199.4783246099978,54463.87851336001 2023-03-28,06:30:41.000,87,11123979,-795,0,1679985040,12941.495920979993,199.48537374000443,54464.02524288001 2023-03-28,06:30:42.000,87,11123944,-795,0,1679985041,12941.502657290002,199.4924228700038,54464.01126864 2023-03-28,06:30:43.000,87,11123981,-795,0,1679985042,12941.468975739997,199.46422634999908,54463.983320160005 2023-03-28,06:30:44.000,87,11123951,-795,0,1679985043,12941.529602529998,199.51357026000187,54464.0671656 2023-03-28,06:30:45.000,87,11123877,-795,0,1679985044,12941.482448360002,199.52061939000123,54464.01825576 2023-03-28,06:30:46.000,87,11123935,-795,0,1679985045,12941.468975739997,199.5417667799993,54464.01825576 2023-03-28,06:30:47.000,87,11123924,-795,0,1679985046,12941.394876329992,199.4783246099978,54463.84357776 2023-03-28,06:30:48.000,87,11123962,-795,0,1679985047,12941.374667399992,199.47127547999844,54463.885500480006 2023-03-28,06:30:49.000,87,11123941,-795,0,1679985048,12941.421821570002,199.5065211300025,54464.01126864 2023-03-28,06:30:50.000,87,11123925,-795,0,1679985049,12941.415085259992,199.52061939000123,54464.03921712 2023-03-28,06:30:51.000,87,11123923,-795,0,1679985050,12941.388140019997,199.55586503999803,54464.00428152001 2023-03-28,06:30:52.000,87,11123964,-795,0,1679985051,12941.367931089997,199.51357026000187,54463.84357776 2023-03-28,06:30:53.000,87,11123890,-795,0,1679985052,12941.408348949997,199.5417667799993,54463.95537168001 2023-03-28,06:30:54.000,87,11123949,-795,0,1679985053,12941.354458469992,199.58406156000274,54463.92043608 2023-03-28,06:30:55.000,87,11123960,-795,0,1679985054,12941.340985850002,199.59815982000146,54463.885500480006 2023-03-28,06:30:56.000,87,11123907,-795,0,1679985055,12941.293831679992,199.57701243000338,54463.73178384 2023-03-28,06:30:57.000,87,11123962,-795,0,1679985056,12941.260150130001,199.59815982000146,54463.8226164 2023-03-28,06:30:58.000,87,11123965,-795,0,1679985057,12941.374667399992,199.59815982000146,54463.9623588 2023-03-28,06:30:59.000,87,11123943,-795,0,1679985058,12941.354458469992,199.58406156000274,54463.97633304001 2023-03-28,06:31:00.000,87,11123920,-795,0,1679985059,12941.347722159997,199.61225808000017,54463.94139744 2023-03-28,06:31:01.000,87,11123960,-795,0,1679985060,12941.327513229997,199.5911106900021,54463.92742320001 2023-03-28,06:31:02.000,87,11123943,-795,0,1679985061,12941.266886439997,199.57701243000338,54463.745758080004 2023-03-28,06:31:03.000,87,11123940,-795,0,1679985062,12941.266886439997,199.58406156000274,54463.85755200001 2023-03-28,06:31:04.000,87,11123948,-795,0,1679985063,12941.347722159997,199.6404546000049,54463.92742320001 2023-03-28,06:31:05.000,87,11123948,-795,0,1679985064,12941.307304299997,199.61930720999953,54463.94139744 2023-03-28,06:31:06.000,87,11123894,-795,0,1679985065,12941.327513229997,199.66160199000296,54463.87152624 2023-03-28,06:31:07.000,87,11123946,-795,0,1679985066,12941.287095369997,199.6263563399989,54463.83659064001 2023-03-28,06:31:08.000,87,11123930,-795,0,1679985067,12941.334249539992,199.67570025000168,54463.92043608 2023-03-28,06:31:09.000,87,11123952,-795,0,1679985068,12941.320776920002,199.66865112000232,54463.89947472 2023-03-28,06:31:10.000,87,11123909,-795,0,1679985069,12941.293831679992,199.66865112000232,54463.85755200001 2023-03-28,06:31:11.000,87,11123935,-795,0,1679985070,12941.314040609992,199.66160199000296,54463.92043608 2023-03-28,06:31:12.000,87,11123948,-795,0,1679985071,12941.246677509997,199.6897985100004,54463.72479672 2023-03-28,06:31:13.000,87,11123924,-795,0,1679985072,12941.253413819992,199.72504416000447,54463.8226164 2023-03-28,06:31:14.000,87,11123945,-795,0,1679985073,12941.334249539992,199.71094589999848,54463.9972944 2023-03-28,06:31:15.000,87,11123949,-795,0,1679985074,12941.334249539992,199.68274938000104,54464.032230000004 2023-03-28,06:31:16.000,87,11123954,-795,0,1679985075,12941.314040609992,199.6897985100004,54464.0671656 2023-03-28,06:31:17.000,87,11123945,-795,0,1679985076,12941.239941200001,199.67570025000168,54463.77370656 2023-03-28,06:31:18.000,87,11123924,-795,0,1679985077,12941.212995959992,199.72504416000447,54463.885500480006 2023-03-28,06:31:19.000,87,11123939,-795,0,1679985078,12941.239941200001,199.71799502999784,54463.934410320006 2023-03-28,06:31:20.000,87,11123929,-795,0,1679985079,12941.266886439997,199.71094589999848,54463.983320160005 2023-03-28,06:31:21.000,87,11123927,-795,0,1679985080,12941.233204889992,199.71799502999784,54463.9623588 2023-03-28,06:31:22.000,87,11123963,-795,0,1679985081,12941.212995959992,199.69684763999976,54463.8924876 2023-03-28,06:31:23.000,87,11123939,-795,0,1679985082,12941.219732270001,199.70389676999912,54463.92043608 2023-03-28,06:31:24.000,87,11123921,-795,0,1679985083,12941.246677509997,199.72504416000447,54463.99030728 2023-03-28,06:31:25.000,87,11123950,-795,0,1679985084,12941.226468579996,199.74619155000255,54463.96934592 2023-03-28,06:31:26.000,87,11123952,-795,0,1679985085,12941.192787029991,199.71799502999784,54463.8924876 2023-03-28,06:31:27.000,87,11123962,-795,0,1679985086,12941.226468579996,199.74619155000255,54463.82960352 2023-03-28,06:31:28.000,87,11123960,-795,0,1679985087,12941.179314410001,199.7391424200032,54463.79466792 2023-03-28,06:31:29.000,87,11123915,-795,0,1679985088,12941.206259649996,199.73209329000383,54463.8226164 2023-03-28,06:31:30.000,87,11123958,-795,0,1679985089,12941.239941200001,199.7884863299987,54463.885500480006 2023-03-28,06:31:31.000,87,11123918,-795,0,1679985090,12941.219732270001,199.76733894000063,54463.815629280005 2023-03-28,06:31:32.000,87,11123936,-795,0,1679985091,12941.239941200001,199.76733894000063,54463.87851336001 2023-03-28,06:31:33.000,87,11123921,-755,0,1679985092,12941.11868762,199.7391424200032,54463.54313160001 2023-03-28,06:31:34.000,87,11123898,-795,0,1679985093,12941.11868762,199.7391424200032,54463.550118720006 2023-03-28,06:31:35.000,87,11123961,-795,0,1679985094,12941.212995959992,199.79553545999806,54463.84357776 2023-03-28,06:31:36.000,87,11123950,-795,0,1679985095,12941.199523340001,199.78143719999935,54463.84357776 2023-03-28,06:31:37.000,87,11123936,-795,0,1679985096,12941.07826976,199.76733894000063,54463.63396416 2023-03-28,06:31:38.000,87,11123942,-795,0,1679985097,12941.179314410001,199.80963372000406,54463.766719440006 2023-03-28,06:31:39.000,87,11123946,-795,0,1679985098,12941.226468579996,199.8025845900047,54463.92043608 2023-03-28,06:31:40.000,87,11123983,-795,0,1679985099,12941.179314410001,199.8378302400015,54463.85755200001 2023-03-28,06:31:41.000,87,11123906,-795,0,1679985100,12941.172578099991,199.82373198000278,54463.79466792 2023-03-28,06:31:42.000,87,11123925,-795,0,1679985101,12941.111951309991,199.85897762999957,54463.66889976001 2023-03-28,06:31:43.000,87,11123918,-795,0,1679985102,12941.152369169991,199.8025845900047,54463.66889976001 2023-03-28,06:31:44.000,87,11123933,-795,0,1679985103,12941.165841789996,199.8378302400015,54463.77370656 2023-03-28,06:31:45.000,87,11123926,-795,0,1679985104,12941.165841789996,199.8378302400015,54463.78069368 2023-03-28,06:31:46.000,87,11123894,-795,0,1679985105,12941.152369169991,199.86602675999893,54463.77370656 2023-03-28,06:31:47.000,87,11123948,-795,0,1679985106,12941.206259649996,199.85897762999957,54463.80864216001 2023-03-28,06:31:48.000,87,11123958,-795,0,1679985107,12941.226468579996,199.88012501999765,54463.92043608 2023-03-28,06:31:49.000,87,11123955,-795,0,1679985108,12941.206259649996,199.85897762999957,54463.92043608 2023-03-28,06:31:50.000,87,11123941,-795,0,1679985109,12941.212995959992,199.88012501999765,54463.87152624 2023-03-28,06:31:51.000,87,11123932,-795,0,1679985110,12941.192787029991,199.86602675999893,54463.85056488 2023-03-28,06:31:52.000,87,11123925,-795,0,1679985111,12941.125423929996,199.901272410003,54463.766719440006 2023-03-28,06:31:53.000,87,11123950,-795,0,1679985112,12941.132160239991,199.91537067000172,54463.77370656 2023-03-28,06:31:54.000,87,11123954,-795,0,1679985113,12941.233204889992,199.91537067000172,54463.934410320006 2023-03-28,06:31:55.000,87,11123926,-795,0,1679985114,12941.226468579996,199.88717415000428,54463.9623588 2023-03-28,06:31:56.000,87,11123982,-795,0,1679985115,12941.192787029991,199.88717415000428,54463.95537168001 2023-03-28,06:31:57.000,87,11123925,-795,0,1679985116,12941.192787029991,199.92241980000108,54463.78768080001 2023-03-28,06:31:58.000,87,11123904,-795,0,1679985117,12941.206259649996,199.91537067000172,54463.8226164 2023-03-28,06:31:59.000,87,11123916,-795,0,1679985118,12941.212995959992,199.92946893000044,54463.885500480006 2023-03-28,06:32:00.000,87,11123920,-795,0,1679985119,12941.239941200001,199.95766544999788,54463.913448960004 2023-03-28,06:32:01.000,87,11123930,-795,0,1679985120,12941.273622749992,199.9647145800045,54463.9623588 2023-03-28,06:32:02.000,87,11123932,-795,0,1679985121,12941.246677509997,199.91537067000172,54463.78768080001 2023-03-28,06:32:03.000,87,11123937,-795,0,1679985122,12941.192787029991,199.95061631999852,54463.73877096001 2023-03-28,06:32:04.000,87,11123948,-795,0,1679985123,12941.266886439997,199.97881284000323,54463.92043608 2023-03-28,06:32:05.000,87,11123926,-795,0,1679985124,12941.239941200001,199.97881284000323,54463.885500480006 2023-03-28,06:32:06.000,87,11123946,-795,0,1679985125,12941.253413819992,199.9858619700026,54463.85056488 2023-03-28,06:32:07.000,87,11123994,-795,0,1679985126,12941.280359060002,200.01405849000002,54463.87851336001 2023-03-28,06:32:08.000,87,11123953,-795,0,1679985127,12941.219732270001,199.9999602300013,54463.73877096001 2023-03-28,06:32:09.000,87,11123951,-795,0,1679985128,12941.186050719996,200.01405849000002,54463.72479672 2023-03-28,06:32:10.000,87,11123952,-795,0,1679985129,12941.307304299997,200.02815674999874,54463.96934592 2023-03-28,06:32:11.000,87,11123947,-795,0,1679985130,12941.314040609992,200.04225501000474,54463.983320160005 2023-03-28,06:32:12.000,87,11123887,-795,0,1679985131,12941.273622749992,200.02110761999938,54463.82960352 2023-03-28,06:32:13.000,87,11123841,-795,0,1679985132,12941.340985850002,200.0352058799981,54463.87851336001 2023-03-28,06:32:14.000,87,11123937,-795,0,1679985133,12941.287095369997,200.07045153000217,54463.92742320001 2023-03-28,06:32:15.000,87,11123911,-795,0,1679985134,12941.320776920002,200.0986480499996,54463.934410320006 2023-03-28,06:32:16.000,87,11123966,-795,0,1679985135,12941.320776920002,200.0845497900009,54463.885500480006 2023-03-28,06:32:17.000,87,11123918,-795,0,1679985136,12941.266886439997,200.09159892000025,54463.73877096001 2023-03-28,06:32:18.000,87,11123930,-795,0,1679985137,12941.273622749992,200.11274630999833,54463.79466792 2023-03-28,06:32:19.000,87,11123923,-795,0,1679985138,12941.421821570002,200.14094283000304,54463.95537168001 2023-03-28,06:32:20.000,87,11123923,-795,0,1679985139,12941.361194780002,200.12684457000432,54463.90646184001 2023-03-28,06:32:21.000,87,11123876,-795,0,1679985140,12941.367931089997,200.12684457000432,54463.885500480006 2023-03-28,06:32:22.000,87,11123948,-795,0,1679985141,12941.300567990002,200.12684457000432,54463.75973232001 2023-03-28,06:32:23.000,87,11123924,-795,0,1679985142,12941.334249539992,200.09159892000025,54463.8226164 2023-03-28,06:32:24.000,87,11123925,-795,0,1679985143,12941.334249539992,200.16209022000112,54463.7527452 2023-03-28,06:32:25.000,87,11123943,-795,0,1679985144,12941.340985850002,200.20438500000455,54463.766719440006 2023-03-28,06:32:26.000,87,11123950,-795,0,1679985145,12941.381403710002,200.17618847999984,54463.87152624 2023-03-28,06:32:27.000,87,11123925,-795,0,1679985146,12941.415085259992,200.19733586999791,54463.913448960004 2023-03-28,06:32:28.000,87,11123949,-795,0,1679985147,12941.381403710002,200.16209022000112,54463.78768080001 2023-03-28,06:32:29.000,87,11123885,-795,0,1679985148,12941.448766809997,200.22553239000263,54463.85056488 2023-03-28,06:32:30.000,87,11123939,-795,0,1679985149,12941.442030500002,200.21848326000327,54463.90646184001 2023-03-28,06:32:31.000,87,11123953,-795,0,1679985150,12941.482448360002,200.1832376099992,54463.8924876 2023-03-28,06:32:32.000,87,11123993,-795,0,1679985151,12941.448766809997,200.19028673999856,54463.78768080001 2023-03-28,06:32:33.000,87,11123952,-795,0,1679985152,12941.462239430002,200.2114341300039,54463.7527452 2023-03-28,06:32:34.000,87,11123946,-795,0,1679985153,12941.462239430002,200.21848326000327,54463.84357776 2023-03-28,06:32:35.000,87,11123952,-795,0,1679985154,12941.401612640002,200.2466797800007,54463.934410320006 2023-03-28,06:32:36.000,87,11123973,-795,0,1679985155,12941.509393599998,200.19028673999856,54463.983320160005 2023-03-28,06:32:37.000,87,11123904,-795,0,1679985156,12941.475712049993,200.16913935000048,54463.73877096001 2023-03-28,06:32:38.000,87,11123890,-795,0,1679985157,12941.529602529998,200.19733586999791,54463.766719440006 2023-03-28,06:32:39.000,87,11123927,-795,0,1679985158,12941.563284080003,200.22553239000263,54463.913448960004 2023-03-28,06:32:40.000,87,11123959,-795,0,1679985159,12941.536338839993,200.23963065000135,54463.885500480006 2023-03-28,06:32:41.000,87,11123958,-795,0,1679985160,12941.556547769993,200.25372891000006,54463.84357776 2023-03-28,06:32:42.000,87,11123914,-795,0,1679985161,12941.536338839993,200.26782716999878,54463.83659064001 2023-03-28,06:32:43.000,87,11123942,-795,0,1679985162,12941.502657290002,200.21848326000327,54463.72479672 2023-03-28,06:32:44.000,87,11123939,-795,0,1679985163,12941.630647179998,200.26077803999942,54463.983320160005 2023-03-28,06:32:45.000,87,11123937,-795,0,1679985164,12941.644119799988,200.23963065000135,54463.934410320006 2023-03-28,06:32:46.000,87,11123946,-795,0,1679985165,12941.590229319998,200.26077803999942,54463.934410320006 2023-03-28,06:32:47.000,87,11123928,-795,0,1679985166,12941.603701939988,200.25372891000006,54463.766719440006 2023-03-28,06:32:48.000,87,11123932,-795,0,1679985167,12941.563284080003,200.28897456000414,54463.73877096001 2023-03-28,06:32:49.000,87,11123928,-795,0,1679985168,12941.590229319998,200.3312693400003,54463.80864216001 2023-03-28,06:32:50.000,87,11123941,-795,0,1679985169,12941.657592419993,200.27487629999814,54464.01825576 2023-03-28,06:32:51.000,87,11123975,-795,0,1679985170,12941.671065039998,200.28897456000414,54463.97633304001 2023-03-28,06:32:52.000,87,11123924,-795,0,1679985171,12941.583493009988,200.2960236900035,54463.77370656 2023-03-28,06:32:53.000,87,11123873,-795,0,1679985172,12941.698010279993,200.28897456000414,54463.95537168001 2023-03-28,06:32:54.000,87,11123937,-795,0,1679985173,12941.657592419993,200.32422021000093,54463.92043608 2023-03-28,06:32:55.000,87,11123962,-795,0,1679985174,12941.718219209994,200.2960236900035,54463.92742320001 2023-03-28,06:32:56.000,87,11123962,-795,0,1679985175,12941.684537659989,200.30307282000285,54463.815629280005 2023-03-28,06:32:57.000,87,11123953,-795,0,1679985176,12941.724955519989,200.31717108000157,54463.82960352 2023-03-28,06:32:58.000,87,11123961,-795,0,1679985177,12941.792318619999,200.3312693400003,54464.10908832 2023-03-28,06:32:59.000,87,11123943,-795,0,1679985178,12941.812527549999,200.31717108000157,54464.151011040005 2023-03-28,06:33:00.000,87,11123932,-795,0,1679985179,12941.88662695999,200.3312693400003,54464.1370368 2023-03-28,06:33:01.000,87,11123865,-795,0,1679985180,12941.839472789994,200.31717108000157,54464.07415272001 2023-03-28,06:33:02.000,87,11123937,-795,0,1679985181,12941.799054929994,200.3101219500022,54463.92043608 2023-03-28,06:33:03.000,87,11123884,-795,0,1679985182,12941.812527549999,200.28192543000478,54463.78069368 2023-03-28,06:33:04.000,87,11123928,-795,0,1679985183,12941.873154339999,200.2960236900035,54463.934410320006 2023-03-28,06:33:05.000,87,11123914,-795,0,1679985184,12941.900099579994,200.31717108000157,54463.934410320006 2023-03-28,06:33:06.000,87,11123964,-795,0,1679985185,12941.832736479999,200.3101219500022,54463.864539120004 2023-03-28,06:33:07.000,87,11123959,-795,0,1679985186,12941.799054929994,200.31717108000157,54463.80864216001 2023-03-28,06:33:08.000,87,11123950,-795,0,1679985187,12941.90683588999,200.3101219500022,54463.96934592 2023-03-28,06:33:09.000,87,11123855,-795,0,1679985188,12941.900099579994,200.3312693400003,54463.92043608 2023-03-28,06:33:10.000,87,11123983,-795,0,1679985189,12941.879890649994,200.38766238000244,54463.87152624 2023-03-28,06:33:11.000,87,11123953,-795,0,1679985190,12941.879890649994,200.33831846999965,54463.87851336001 2023-03-28,06:33:12.000,87,11123911,-795,0,1679985191,12941.9135722,200.35241672999837,54463.885500480006 2023-03-28,06:33:13.000,87,11123926,-795,0,1679985192,12941.940517439994,200.37356412000372,54463.87152624 2023-03-28,06:33:14.000,87,11123932,-795,0,1679985193,12941.879890649994,200.38061325000308,54463.87152624 2023-03-28,06:33:15.000,87,11123913,-795,0,1679985194,12941.900099579994,200.35946585999773,54463.82960352 2023-03-28,06:33:16.000,87,11123956,-795,0,1679985195,12941.92704481999,200.36651499000436,54463.983320160005 2023-03-28,06:33:17.000,87,11123861,-795,0,1679985196,12941.92704481999,200.33831846999965,54463.92043608 2023-03-28,06:33:18.000,87,11123945,-795,0,1679985197,12941.940517439994,200.345367599999,54463.90646184001 2023-03-28,06:33:19.000,87,11123924,-795,0,1679985198,12941.92704481999,200.38061325000308,54463.766719440006 2023-03-28,06:33:20.000,87,11123925,-795,0,1679985199,12941.980935299995,200.37356412000372,54463.8924876 2023-03-28,06:33:21.000,87,11123946,-795,0,1679985200,12942.00788053999,200.38061325000308,54463.92742320001 2023-03-28,06:33:22.000,87,11123923,-795,0,1679985201,12941.980935299995,200.37356412000372,54463.8226164 2023-03-28,06:33:23.000,87,11123914,-795,0,1679985202,12941.98767160999,200.38061325000308,54463.80165504 2023-03-28,06:33:24.000,87,11123952,-795,0,1679985203,12942.07524364,200.40176064000116,54463.96934592 2023-03-28,06:33:25.000,87,11123872,-795,0,1679985204,12942.03482578,200.42290802999923,54463.766719440006 2023-03-28,06:33:26.000,87,11123916,-795,0,1679985205,12942.1156615,200.3947115100018,54464.01825576 2023-03-28,06:33:27.000,87,11123933,-795,0,1679985206,12942.1156615,200.40176064000116,54464.02524288001 2023-03-28,06:33:28.000,87,11123922,-795,0,1679985207,12942.081979949995,200.36651499000436,54463.913448960004 2023-03-28,06:33:29.000,87,11123910,-795,0,1679985208,12942.1156615,200.3947115100018,54463.94838456 2023-03-28,06:33:30.000,87,11123954,-795,0,1679985209,12942.23017876999,200.37356412000372,54464.081139840004 2023-03-28,06:33:31.000,87,11123950,-795,0,1679985210,12942.17628829,200.38061325000308,54464.081139840004 2023-03-28,06:33:32.000,87,11123907,-795,0,1679985211,12942.183024599995,200.35241672999837,54463.94838456 2023-03-28,06:33:33.000,87,11123911,-795,0,1679985212,12942.20996983999,200.33831846999965,54464.032230000004 2023-03-28,06:33:34.000,87,11123988,-795,0,1679985213,12942.243651389996,200.35946585999773,54464.081139840004 2023-03-28,06:33:35.000,87,11123893,-795,0,1679985214,12942.18976090999,200.3947115100018,54464.02524288001 2023-03-28,06:33:36.000,87,11123946,-795,0,1679985215,12942.09545257,200.35946585999773,54463.75973232001 2023-03-28,06:33:37.000,87,11123938,-795,0,1679985216,12942.122397809995,200.35946585999773,54463.90646184001 2023-03-28,06:33:38.000,87,11123972,-795,0,1679985217,12942.29754187,200.36651499000436,54464.03921712 2023-03-28,06:33:39.000,87,11123931,-795,0,1679985218,12942.284069249996,200.345367599999,54464.081139840004 2023-03-28,06:33:40.000,87,11123936,-795,0,1679985219,12942.304278179996,200.345367599999,54464.081139840004 2023-03-28,06:33:41.000,87,11123919,-795,0,1679985220,12942.263860319996,200.40176064000116,54464.01825576 2023-03-28,06:33:42.000,87,11123953,-795,0,1679985221,12942.23691508,200.36651499000436,54463.87152624 2023-03-28,06:33:43.000,87,11123896,-795,0,1679985222,12942.25038769999,200.37356412000372,54463.9623588 2023-03-28,06:33:44.000,87,11123963,-795,0,1679985223,12942.290805559991,200.38061325000308,54464.00428152001 2023-03-28,06:33:45.000,87,11123944,-795,0,1679985224,12942.290805559991,200.40176064000116,54464.06017848 2023-03-28,06:33:46.000,87,11123945,-795,0,1679985225,12942.324487109996,200.37356412000372,54463.95537168001 2023-03-28,06:33:47.000,87,11123964,-795,0,1679985226,12942.344696039996,200.38061325000308,54463.9623588 2023-03-28,06:33:48.000,87,11123944,-795,0,1679985227,12942.378377590001,200.36651499000436,54464.09511408001 2023-03-28,06:33:49.000,87,11123886,-795,0,1679985228,12942.344696039996,200.37356412000372,54464.081139840004 2023-03-28,06:33:50.000,87,11123942,-795,0,1679985229,12942.364904969996,200.35241672999837,54464.00428152001 2023-03-28,06:33:51.000,87,11123942,-795,0,1679985230,12942.364904969996,200.345367599999,54464.01126864 2023-03-28,06:33:52.000,87,11123931,-795,0,1679985231,12942.385113899996,200.32422021000093,54463.87152624 2023-03-28,06:33:53.000,87,11123932,-795,0,1679985232,12942.351432349991,200.30307282000285,54463.92043608 2023-03-28,06:33:54.000,87,11123920,-795,0,1679985233,12942.472685929992,200.28897456000414,54464.00428152001 2023-03-28,06:33:55.000,87,11123954,-795,0,1679985234,12942.479422240001,200.35241672999837,54464.081139840004 2023-03-28,06:33:56.000,87,11123962,-795,0,1679985235,12942.472685929992,200.3312693400003,54463.92742320001 2023-03-28,06:33:57.000,87,11123890,-795,0,1679985236,12942.412059139991,200.28192543000478,54463.89947472 2023-03-28,06:33:58.000,87,11123974,-795,0,1679985237,12942.472685929992,200.28897456000414,54463.885500480006 2023-03-28,06:33:59.000,87,11123960,-795,0,1679985238,12942.526576409997,200.31717108000157,54463.983320160005 2023-03-28,06:34:00.000,87,11123940,-795,0,1679985239,12942.486158549997,200.26782716999878,54463.864539120004 2023-03-28,06:34:01.000,87,11123960,-795,0,1679985240,12942.479422240001,200.26782716999878,54464.01825576 2023-03-28,06:34:02.000,87,11123938,-795,0,1679985241,12942.499631170002,200.28192543000478,54463.96934592 2023-03-28,06:34:03.000,87,11123946,-795,0,1679985242,12942.506367479997,200.25372891000006,54463.89947472 2023-03-28,06:34:04.000,87,11123931,-795,0,1679985243,12942.533312719992,200.26782716999878,54464.02524288001 2023-03-28,06:34:05.000,87,11123947,-795,0,1679985244,12942.519840100002,200.26782716999878,54464.03921712 2023-03-28,06:34:06.000,87,11123953,-795,0,1679985245,12942.540049030002,200.25372891000006,54463.934410320006 2023-03-28,06:34:07.000,87,11123960,-795,0,1679985246,12942.492894859992,200.2466797800007,54463.80864216001 2023-03-28,06:34:08.000,87,11123979,-795,0,1679985247,12942.546785339997,200.26782716999878,54463.80165504 2023-03-28,06:34:09.000,87,11123938,-795,0,1679985248,12942.593939509992,200.2466797800007,54463.9972944 2023-03-28,06:34:10.000,87,11123938,-795,0,1679985249,12942.580466890002,200.2466797800007,54463.89947472 2023-03-28,06:34:11.000,87,11123928,-795,0,1679985250,12942.593939509992,200.23963065000135,54463.934410320006 2023-03-28,06:34:12.000,87,11123939,-795,0,1679985251,12942.573730579992,200.16209022000112,54463.80165504 2023-03-28,06:34:13.000,87,11123941,-795,0,1679985252,12942.607412129997,200.16209022000112,54463.885500480006 2023-03-28,06:34:14.000,87,11123971,-795,0,1679985253,12942.600675820002,200.2114341300039,54463.84357776 2023-03-28,06:34:15.000,87,11123961,-795,0,1679985254,12942.560257960002,200.1832376099992,54463.7527452 2023-03-28,06:34:16.000,87,11123921,-795,0,1679985255,12942.526576409997,200.14094283000304,54463.599028560006 2023-03-28,06:34:17.000,87,11123922,-795,0,1679985256,12942.472685929992,200.12684457000432,54463.599028560006 2023-03-28,06:34:18.000,87,11123932,-795,0,1679985257,12942.607412129997,200.15504109000176,54463.77370656 2023-03-28,06:34:19.000,87,11123923,-795,0,1679985258,12942.600675820002,200.12684457000432,54463.78069368 2023-03-28,06:34:20.000,87,11123983,-795,0,1679985259,12942.634357369992,200.11274630999833,54463.80864216001 2023-03-28,06:34:21.000,87,11123909,-795,0,1679985260,12942.634357369992,200.0986480499996,54463.75973232001 2023-03-28,06:34:22.000,87,11123948,-795,0,1679985261,12942.580466890002,200.05635327000346,54463.57108008001 2023-03-28,06:34:23.000,87,11123916,-795,0,1679985262,12942.634357369992,200.0493041400041,54463.58505432 2023-03-28,06:34:24.000,87,11123920,-795,0,1679985263,12942.661302610002,200.0352058799981,54463.717809600006 2023-03-28,06:34:25.000,87,11123920,-795,0,1679985264,12942.661302610002,200.0493041400041,54463.67588688 2023-03-28,06:34:26.000,87,11123926,-795,0,1679985265,12942.627621059997,200.06340240000281,54463.60601568 2023-03-28,06:34:27.000,87,11123933,-795,0,1679985266,12942.641093680002,200.0352058799981,54463.59204144001 2023-03-28,06:34:28.000,87,11123940,-795,0,1679985267,12942.674775229993,200.02110761999938,54463.78768080001 2023-03-28,06:34:29.000,87,11123944,-795,0,1679985268,12942.701720470002,200.00700936000067,54463.67588688 2023-03-28,06:34:30.000,87,11123875,-795,0,1679985269,12942.674775229993,200.01405849000002,54463.65492552 2023-03-28,06:34:31.000,87,11123933,-795,0,1679985270,12942.668038919997,199.9858619700026,54463.67588688 2023-03-28,06:34:32.000,87,11123951,-795,0,1679985271,12942.641093680002,199.9999602300013,54463.58505432 2023-03-28,06:34:33.000,87,11123922,-795,0,1679985272,12942.627621059997,199.97176371000387,54463.60601568 2023-03-28,06:34:34.000,87,11123932,-795,0,1679985273,12942.728665709998,199.97881284000323,54463.79466792 2023-03-28,06:34:35.000,87,11123948,-795,0,1679985274,12942.728665709998,199.97881284000323,54463.77370656 2023-03-28,06:34:36.000,87,11123952,-795,0,1679985275,12942.715193089993,199.9999602300013,54463.73877096001 2023-03-28,06:34:37.000,87,11123902,-795,0,1679985276,12942.593939509992,200.02815674999874,54463.550118720006 2023-03-28,06:34:38.000,87,11123866,-795,0,1679985277,12942.688247849997,199.95061631999852,54463.61998992001 2023-03-28,06:34:39.000,87,11123944,-795,0,1679985278,12942.742138330002,199.97881284000323,54463.75973232001 2023-03-28,06:34:40.000,87,11123936,-795,0,1679985279,12942.721929400002,199.97176371000387,54463.70383536 2023-03-28,06:34:41.000,87,11123966,-795,0,1679985280,12942.715193089993,199.99291110000195,54463.682874 2023-03-28,06:34:42.000,87,11123945,-795,0,1679985281,12942.694984159993,199.9647145800045,54463.61998992001 2023-03-28,06:34:43.000,87,11123938,-795,0,1679985282,12942.715193089993,199.9647145800045,54463.647938400005 2023-03-28,06:34:44.000,87,11123932,-795,0,1679985283,12942.769083569998,199.95766544999788,54463.7527452 2023-03-28,06:34:45.000,87,11123917,-795,0,1679985284,12942.748874639998,199.92241980000108,54463.70383536 2023-03-28,06:34:46.000,87,11123938,-795,0,1679985285,12942.742138330002,199.92946893000044,54463.70383536 2023-03-28,06:34:47.000,87,11123933,-795,0,1679985286,12942.674775229993,199.91537067000172,54463.45229904001 2023-03-28,06:34:48.000,87,11123951,-795,0,1679985287,12942.735402019993,199.91537067000172,54463.599028560006 2023-03-28,06:34:49.000,87,11123973,-795,0,1679985288,12942.755610949993,199.91537067000172,54463.696848240004 2023-03-28,06:34:50.000,87,11123899,-795,0,1679985289,12942.809501429998,199.89422328000364,54463.717809600006 2023-03-28,06:34:51.000,87,11123927,-795,0,1679985290,12942.748874639998,199.88717415000428,54463.696848240004 2023-03-28,06:34:52.000,87,11123948,-795,0,1679985291,12942.742138330002,199.83078111000214,54463.57108008001 2023-03-28,06:34:53.000,87,11123883,-795,0,1679985292,12942.782556190003,199.82373198000278,54463.72479672 2023-03-28,06:34:54.000,87,11123962,-795,0,1679985293,12942.748874639998,199.84487937000085,54463.6130028 2023-03-28,06:34:55.000,87,11123981,-795,0,1679985294,12942.789292499998,199.82373198000278,54463.67588688 2023-03-28,06:34:56.000,87,11123923,-795,0,1679985295,12942.735402019993,199.81668285000342,54463.599028560006 2023-03-28,06:34:57.000,87,11123981,-795,0,1679985296,12942.721929400002,199.77438807,54463.52217024001 2023-03-28,06:34:58.000,87,11123950,-795,0,1679985297,12942.782556190003,199.82373198000278,54463.73178384 2023-03-28,06:34:59.000,87,11123943,-795,0,1679985298,12942.802765119988,199.7884863299987,54463.70383536 2023-03-28,06:35:00.000,87,11123947,-795,0,1679985299,12942.796028809993,199.78143719999935,54463.696848240004 2023-03-28,06:35:01.000,87,11123941,-795,0,1679985300,12942.809501429998,199.74619155000255,54463.64095128001 2023-03-28,06:35:02.000,87,11123959,-795,0,1679985301,12942.721929400002,199.74619155000255,54463.47326040001 2023-03-28,06:35:03.000,87,11123946,-795,0,1679985302,12942.742138330002,199.7391424200032,54463.508196 2023-03-28,06:35:04.000,87,11123920,-795,0,1679985303,12942.796028809993,199.72504416000447,54463.65492552 2023-03-28,06:35:05.000,87,11123953,-795,0,1679985304,12942.829710359998,199.69684763999976,54463.599028560006 2023-03-28,06:35:06.000,87,11123939,-795,0,1679985305,12942.755610949993,199.71094589999848,54463.46627328 2023-03-28,06:35:07.000,87,11123967,-795,0,1679985306,12942.742138330002,199.66865112000232,54463.50120888001 2023-03-28,06:35:08.000,87,11123960,-795,0,1679985307,12942.796028809993,199.67570025000168,54463.65492552 2023-03-28,06:35:09.000,87,11123969,-795,0,1679985308,12942.789292499998,199.66160199000296,54463.64095128001 2023-03-28,06:35:10.000,87,11123962,-795,0,1679985309,12942.782556190003,199.63340546999825,54463.55710584 2023-03-28,06:35:11.000,87,11123932,-795,0,1679985310,12942.769083569998,199.6404546000049,54463.55710584 2023-03-28,06:35:12.000,87,11123933,-795,0,1679985311,12942.721929400002,199.61225808000017,54463.44531192 2023-03-28,06:35:13.000,87,11123941,-795,0,1679985312,12942.701720470002,199.61225808000017,54463.37544072001 2023-03-28,06:35:14.000,87,11123920,-795,0,1679985313,12942.809501429998,199.59815982000146,54463.599028560006 2023-03-28,06:35:15.000,87,11123910,-795,0,1679985314,12942.796028809993,199.60520895000082,54463.70383536 2023-03-28,06:35:16.000,87,11123976,-795,0,1679985315,12942.822974049988,199.6263563399989,54463.71082248001 2023-03-28,06:35:17.000,87,11123953,-795,0,1679985316,12942.735402019993,199.5065211300025,54463.431337680006 2023-03-28,06:35:18.000,87,11123969,-795,0,1679985317,12942.762347260003,199.53471764999995,54463.37544072001 2023-03-28,06:35:19.000,87,11123936,-795,0,1679985318,12942.809501429998,199.51357026000187,54463.45928616 2023-03-28,06:35:20.000,87,11123964,-795,0,1679985319,12942.796028809993,199.5276685200006,54463.49422176 2023-03-28,06:35:21.000,87,11123909,-795,0,1679985320,12942.755610949993,199.51357026000187,54463.508196 2023-03-28,06:35:22.000,87,11123921,-795,0,1679985321,12942.728665709998,199.5065211300025,54463.40338920001 2023-03-28,06:35:23.000,87,11123959,-795,0,1679985322,12942.735402019993,199.5065211300025,54463.27762104 2023-03-28,06:35:24.000,87,11123925,-795,0,1679985323,12942.701720470002,199.45012809000036,54463.32653088 2023-03-28,06:35:25.000,87,11123921,-795,0,1679985324,12942.742138330002,199.41488244000357,54463.431337680006 2023-03-28,06:35:26.000,87,11123946,-795,0,1679985325,12942.708456779998,199.443078960001,54463.38941496 2023-03-28,06:35:27.000,87,11123936,-795,0,1679985326,12942.721929400002,199.42898070000228,54463.45229904001 2023-03-28,06:35:28.000,87,11123915,-795,0,1679985327,12942.674775229993,199.46422634999908,54463.28460816001 2023-03-28,06:35:29.000,87,11123921,-795,0,1679985328,12942.694984159993,199.443078960001,54463.28460816001 2023-03-28,06:35:30.000,87,11123940,-795,0,1679985329,12942.775819879993,199.443078960001,54463.410376320004 2023-03-28,06:35:31.000,87,11123934,-795,0,1679985330,12942.775819879993,199.40078418000485,54463.42435056001 2023-03-28,06:35:32.000,87,11123944,-795,0,1679985331,12942.721929400002,199.3796367899995,54463.27063392 2023-03-28,06:35:33.000,87,11123885,-795,0,1679985332,12942.748874639998,199.4078333100042,54463.38941496 2023-03-28,06:35:34.000,87,11123953,-795,0,1679985333,12942.748874639998,199.38668591999885,54463.41736344 2023-03-28,06:35:35.000,87,11123938,-795,0,1679985334,12942.742138330002,199.35144027000206,54463.35447936001 2023-03-28,06:35:36.000,87,11123955,-795,0,1679985335,12942.674775229993,199.35144027000206,54463.18678848001 2023-03-28,06:35:37.000,87,11123882,-795,0,1679985336,12942.647829989997,199.33734201000334,54463.17281424 2023-03-28,06:35:38.000,87,11123924,-795,0,1679985337,12942.694984159993,199.37258766000014,54463.25665968001 2023-03-28,06:35:39.000,87,11123931,-795,0,1679985338,12942.762347260003,199.32324375000462,54463.34050512 2023-03-28,06:35:40.000,87,11123903,-795,0,1679985339,12942.735402019993,199.33029288000398,54463.34749224 2023-03-28,06:35:41.000,87,11123964,-795,0,1679985340,12942.762347260003,199.26685071000247,54463.312556640005 2023-03-28,06:35:42.000,87,11123934,-795,0,1679985341,12942.661302610002,199.30209635999927,54463.10294304 2023-03-28,06:35:43.000,87,11123909,-795,0,1679985342,12942.694984159993,199.28799810000055,54463.144865760005 2023-03-28,06:35:44.000,87,11123935,-795,0,1679985343,12942.728665709998,199.27389984000183,54463.24967256 2023-03-28,06:35:45.000,87,11123924,-795,0,1679985344,12942.735402019993,199.25275245000375,54463.242685440004 2023-03-28,06:35:46.000,87,11123932,-795,0,1679985345,12942.721929400002,199.2809489700012,54463.242685440004 2023-03-28,06:35:47.000,87,11123993,-795,0,1679985346,12942.701720470002,199.2598015800031,54463.17281424 2023-03-28,06:35:48.000,87,11123897,-795,0,1679985347,12942.755610949993,199.23865418999776,54463.2985824 2023-03-28,06:35:49.000,87,11123925,-795,0,1679985348,12942.721929400002,199.23865418999776,54463.20076272 2023-03-28,06:35:50.000,87,11123911,-795,0,1679985349,12942.728665709998,199.21750679999968,54463.20076272 2023-03-28,06:35:51.000,87,11123930,-795,0,1679985350,12942.721929400002,199.21750679999968,54463.15884 2023-03-28,06:35:52.000,87,11123930,-795,0,1679985351,12942.654566299992,199.2457033200044,54462.99114912 2023-03-28,06:35:53.000,87,11123943,-795,0,1679985352,12942.607412129997,199.1822611500029,54462.94223928 2023-03-28,06:35:54.000,87,11123936,-795,0,1679985353,12942.715193089993,199.21045767000032,54463.1239044 2023-03-28,06:35:55.000,87,11123906,-795,0,1679985354,12942.742138330002,199.21045767000032,54463.1239044 2023-03-28,06:35:56.000,87,11123930,-795,0,1679985355,12942.748874639998,199.21045767000032,54463.1239044 2023-03-28,06:35:57.000,87,11123945,-795,0,1679985356,12942.641093680002,199.1611137600048,54462.8444196 2023-03-28,06:35:58.000,87,11123844,-795,0,1679985357,12942.688247849997,199.1963594100016,54462.977174880005 2023-03-28,06:35:59.000,87,11123938,-795,0,1679985358,12942.668038919997,199.18931028000225,54463.047046080006 2023-03-28,06:36:00.000,87,11123950,-795,0,1679985359,12942.688247849997,199.18931028000225,54463.0540332 2023-03-28,06:36:01.000,87,11123907,-795,0,1679985360,12942.728665709998,199.21045767000032,54463.10993016 2023-03-28,06:36:02.000,87,11123919,-795,0,1679985361,12942.694984159993,199.18931028000225,54463.16582712001 2023-03-28,06:36:03.000,87,11123908,-795,0,1679985362,12942.721929400002,199.2316050599984,54463.10294304 2023-03-28,06:36:04.000,87,11123903,-795,0,1679985363,12942.688247849997,199.21750679999968,54462.977174880005 2023-03-28,06:36:05.000,87,11123885,-795,0,1679985364,12942.748874639998,199.2316050599984,54463.0540332 2023-03-28,06:36:06.000,87,11123910,-795,0,1679985365,12942.775819879993,199.21045767000032,54463.08896880001 2023-03-28,06:36:07.000,87,11123926,-795,0,1679985366,12942.701720470002,199.20340854000096,54463.04005896001 2023-03-28,06:36:08.000,87,11123938,-795,0,1679985367,12942.627621059997,199.18931028000225,54462.94223928 2023-03-28,06:36:09.000,87,11123935,-795,0,1679985368,12942.694984159993,199.22455592999904,54462.907303680004 2023-03-28,06:36:10.000,87,11123885,-795,0,1679985369,12942.769083569998,199.21750679999968,54463.13787864001 2023-03-28,06:36:11.000,87,11123902,-795,0,1679985370,12942.748874639998,199.2457033200044,54463.13787864001 2023-03-28,06:36:12.000,87,11123916,-795,0,1679985371,12942.782556190003,199.23865418999776,54463.1239044 2023-03-28,06:36:13.000,87,11123884,-795,0,1679985372,12942.789292499998,199.23865418999776,54463.13089152 2023-03-28,06:36:14.000,87,11123944,-795,0,1679985373,12942.809501429998,199.27389984000183,54463.193775600004 2023-03-28,06:36:15.000,87,11123963,-795,0,1679985374,12942.829710359998,199.2316050599984,54463.15884 2023-03-28,06:36:16.000,87,11123917,-795,0,1679985375,12942.802765119988,199.2316050599984,54463.047046080006 2023-03-28,06:36:17.000,87,11123946,-795,0,1679985376,12942.762347260003,199.26685071000247,54463.026084720004 2023-03-28,06:36:18.000,87,11123909,-795,0,1679985377,12942.917282389993,199.27389984000183,54463.242685440004 2023-03-28,06:36:19.000,87,11123948,-795,0,1679985378,12942.890337149998,199.30914548999863,54463.24967256 2023-03-28,06:36:20.000,87,11123968,-795,0,1679985379,12942.957700249994,199.26685071000247,54463.20774984001 2023-03-28,06:36:21.000,87,11123867,-795,0,1679985380,12942.903809769989,199.2809489700012,54463.18678848001 2023-03-28,06:36:22.000,87,11123911,-795,0,1679985381,12942.863391909988,199.21750679999968,54462.984162 2023-03-28,06:36:23.000,87,11123888,-795,0,1679985382,12942.849919289998,199.28799810000055,54463.10294304 2023-03-28,06:36:24.000,87,11123946,-795,0,1679985383,12942.903809769989,199.27389984000183,54463.20076272 2023-03-28,06:36:25.000,87,11123970,-795,0,1679985384,12942.890337149998,199.26685071000247,54463.193775600004 2023-03-28,06:36:26.000,87,11123949,-795,0,1679985385,12942.977909179994,199.26685071000247,54463.28460816001 2023-03-28,06:36:27.000,87,11123962,-795,0,1679985386,12942.897073459993,199.30209635999927,54463.17281424 2023-03-28,06:36:28.000,87,11123943,-795,0,1679985387,12942.897073459993,199.2809489700012,54463.00512336 2023-03-28,06:36:29.000,87,11123934,-795,0,1679985388,12942.964436559989,199.27389984000183,54463.13787864001 2023-03-28,06:36:30.000,87,11123962,-795,0,1679985389,12942.977909179994,199.2809489700012,54463.17281424 2023-03-28,06:36:31.000,87,11123922,-795,0,1679985390,12942.950963939998,199.2809489700012,54463.22172408 2023-03-28,06:36:32.000,87,11123928,-795,0,1679985391,12942.910546079998,199.28799810000055,54463.00512336 2023-03-28,06:36:33.000,87,11123960,-795,0,1679985392,12942.924018699989,199.26685071000247,54463.06102032 2023-03-28,06:36:34.000,87,11123932,-795,0,1679985393,12943.011590729999,199.26685071000247,54463.242685440004 2023-03-28,06:36:35.000,87,11123914,-795,0,1679985394,12943.018327039994,199.27389984000183,54463.28460816001 2023-03-28,06:36:36.000,87,11123934,-795,0,1679985395,12943.04527227999,199.2316050599984,54463.23569832001 2023-03-28,06:36:37.000,87,11123896,-795,0,1679985396,12942.984645489989,199.2598015800031,54463.026084720004 2023-03-28,06:36:38.000,87,11123954,-795,0,1679985397,12943.08569013999,199.2316050599984,54463.13787864001 2023-03-28,06:36:39.000,87,11123933,-795,0,1679985398,12942.964436559989,199.2316050599984,54463.0540332 2023-03-28,06:36:40.000,87,11123933,-795,0,1679985399,12943.025063349989,199.21750679999968,54462.97018776001 2023-03-28,06:36:41.000,87,11123925,-795,0,1679985400,12943.10589906999,199.21750679999968,54463.18678848001 2023-03-28,06:36:42.000,87,11123935,-795,0,1679985401,12943.072217519999,199.20340854000096,54463.06102032 2023-03-28,06:36:43.000,87,11123906,-795,0,1679985402,12943.10589906999,199.1963594100016,54463.03307184 2023-03-28,06:36:44.000,87,11123944,-795,0,1679985403,12943.119371689994,199.1611137600048,54463.13787864001 2023-03-28,06:36:45.000,87,11123916,-795,0,1679985404,12943.119371689994,199.16816289000417,54463.1239044 2023-03-28,06:36:46.000,87,11123928,-795,0,1679985405,12943.099162759994,199.15406462999817,54463.074994560004 2023-03-28,06:36:47.000,87,11123958,-795,0,1679985406,12943.06548120999,199.14701549999882,54462.96320064 2023-03-28,06:36:48.000,87,11123968,-795,0,1679985407,12943.06548120999,199.11176985000202,54462.984162 2023-03-28,06:36:49.000,87,11123949,-795,0,1679985408,12943.10589906999,199.0976715900033,54463.144865760005 2023-03-28,06:36:50.000,87,11123914,-795,0,1679985409,12943.139580619994,199.07652419999795,54463.18678848001 2023-03-28,06:36:51.000,87,11123970,-795,0,1679985410,12943.119371689994,199.0694750699986,54463.15185288 2023-03-28,06:36:52.000,87,11123952,-795,0,1679985411,12943.139580619994,199.05537680999987,54463.01211048 2023-03-28,06:36:53.000,87,11123896,-795,0,1679985412,12943.12610799999,199.01308203000372,54463.13089152 2023-03-28,06:36:54.000,87,11123933,-795,0,1679985413,12943.018327039994,199.01308203000372,54463.01211048 2023-03-28,06:36:55.000,87,11123963,-795,0,1679985414,12943.038535969994,198.99898376999772,54463.026084720004 2023-03-28,06:36:56.000,87,11123931,-795,0,1679985415,12943.04527227999,198.95668899000157,54462.89332944 2023-03-28,06:36:57.000,87,11123958,-795,0,1679985416,12943.018327039994,198.97078725000028,54462.9142908 2023-03-28,06:36:58.000,87,11123905,-795,0,1679985417,12943.11263538,198.96373812000093,54463.047046080006 2023-03-28,06:36:59.000,87,11123949,-795,0,1679985418,12943.099162759994,198.90734507999878,54463.10993016 2023-03-28,06:37:00.000,87,11124000,-795,0,1679985419,12943.139580619994,198.9355416000035,54463.06102032 2023-03-28,06:37:01.000,87,11123894,-795,0,1679985420,12943.06548120999,198.9355416000035,54462.879355200006 2023-03-28,06:37:02.000,87,11123913,-795,0,1679985421,12943.011590729999,198.91439420999814,54462.89332944 2023-03-28,06:37:03.000,87,11123926,-795,0,1679985422,12943.052008589999,198.87914856000134,54462.879355200006 2023-03-28,06:37:04.000,87,11123923,-795,0,1679985423,12943.08569013999,198.87914856000134,54462.97018776001 2023-03-28,06:37:05.000,87,11123942,-795,0,1679985424,12943.119371689994,198.8016081300011,54462.984162 2023-03-28,06:37:06.000,87,11123925,-795,0,1679985425,12943.11263538,198.81570638999983,54462.94223928 2023-03-28,06:37:07.000,87,11123923,-795,0,1679985426,12943.099162759994,198.76636248000432,54462.87236808001 2023-03-28,06:37:08.000,87,11123919,-795,0,1679985427,12943.13284431,198.8016081300011,54463.01909760001 2023-03-28,06:37:09.000,87,11123938,-795,0,1679985428,12943.15305324,198.75226421999832,54463.01909760001 2023-03-28,06:37:10.000,87,11123946,-795,0,1679985429,12943.13284431,198.7381659599996,54462.9142908 2023-03-28,06:37:11.000,87,11123949,-795,0,1679985430,12943.11263538,198.7240677000009,54462.879355200006 2023-03-28,06:37:12.000,87,11123936,-795,0,1679985431,12943.052008589999,198.7240677000009,54462.74659992 2023-03-28,06:37:13.000,87,11123955,-795,0,1679985432,12943.031799659999,198.70996944000217,54462.73262568001 2023-03-28,06:37:14.000,87,11123907,-795,0,1679985433,12943.06548120999,198.6888220500041,54462.8444196 2023-03-28,06:37:15.000,87,11123920,-795,0,1679985434,12943.17326217,198.6394781400013,54462.984162 2023-03-28,06:37:16.000,87,11123936,-795,0,1679985435,12943.159789549994,198.6747237899981,54462.977174880005 2023-03-28,06:37:17.000,87,11123896,-795,0,1679985436,12943.16652585999,198.65357640000002,54462.89332944 2023-03-28,06:37:18.000,87,11123932,-795,0,1679985437,12943.092426449999,198.61833075000322,54462.79550976 2023-03-28,06:37:19.000,87,11123906,-795,0,1679985438,12943.10589906999,198.62537988000258,54462.7745484 2023-03-28,06:37:20.000,87,11123951,-795,0,1679985439,12943.179998479995,198.6042324900045,54462.879355200006 2023-03-28,06:37:21.000,87,11123943,-795,0,1679985440,12943.12610799999,198.58308509999915,54462.9142908 2023-03-28,06:37:22.000,87,11123964,-795,0,1679985441,12943.119371689994,198.5901342299985,54462.82345824 2023-03-28,06:37:23.000,87,11123955,-795,0,1679985442,12943.139580619994,198.56193771000108,54462.90031656001 2023-03-28,06:37:24.000,87,11123962,-795,0,1679985443,12943.200207409995,198.540790320003,54463.01909760001 2023-03-28,06:37:25.000,87,11123902,-795,0,1679985444,12943.14631692999,198.55488858000172,54462.89332944 2023-03-28,06:37:26.000,87,11123899,-795,0,1679985445,12943.13284431,198.56193771000108,54462.8444196 2023-03-28,06:37:27.000,87,11123919,-795,0,1679985446,12943.13284431,198.540790320003,54462.907303680004 2023-03-28,06:37:28.000,87,11123929,-795,0,1679985447,12943.058744899994,198.51259379999829,54462.70467720001 2023-03-28,06:37:29.000,87,11123922,-795,0,1679985448,12943.099162759994,198.4773481500015,54462.809484000005 2023-03-28,06:37:30.000,87,11123888,-795,0,1679985449,12943.12610799999,198.47029902000213,54462.99813624001 2023-03-28,06:37:31.000,87,11123934,-795,0,1679985450,12943.13284431,198.4280042399987,54462.9142908 2023-03-28,06:37:32.000,87,11123921,-795,0,1679985451,12943.072217519999,198.40685685000062,54462.78153552001 2023-03-28,06:37:33.000,87,11123902,-795,0,1679985452,12943.14631692999,198.42095510999934,54462.86538096 2023-03-28,06:37:34.000,87,11123919,-795,0,1679985453,12943.139580619994,198.37161120000383,54462.82345824 2023-03-28,06:37:35.000,87,11123933,-795,0,1679985454,12943.052008589999,198.36456207000447,54462.83743248 2023-03-28,06:37:36.000,87,11123918,-795,0,1679985455,12943.011590729999,198.35046380999847,54462.5998704 2023-03-28,06:37:37.000,87,11123985,-795,0,1679985456,12943.058744899994,198.3434146799991,54462.75358704001 2023-03-28,06:37:38.000,87,11123897,-795,0,1679985457,12943.11263538,198.35751293999783,54462.809484000005 2023-03-28,06:37:39.000,87,11123946,-795,0,1679985458,12943.12610799999,198.33636554999975,54462.93525216 2023-03-28,06:37:40.000,87,11123901,-795,0,1679985459,12942.984645489989,198.33636554999975,54462.74659992 2023-03-28,06:37:41.000,87,11123880,-795,0,1679985460,12943.025063349989,198.28702164000424,54462.82345824 2023-03-28,06:37:42.000,87,11123936,-795,0,1679985461,12943.018327039994,198.2940707700036,54462.83044536001 2023-03-28,06:37:43.000,87,11123918,-795,0,1679985462,12943.025063349989,198.27997251000488,54462.76756128 2023-03-28,06:37:44.000,87,11123910,-795,0,1679985463,12943.018327039994,198.2658742499989,54462.75358704001 2023-03-28,06:37:45.000,87,11123931,-795,0,1679985464,12943.058744899994,198.25882511999953,54462.94223928 2023-03-28,06:37:46.000,87,11123939,-795,0,1679985465,12943.038535969994,198.20243208000466,54462.89332944 2023-03-28,06:37:47.000,87,11123942,-795,0,1679985466,12943.031799659999,198.16718643000058,54462.74659992 2023-03-28,06:37:48.000,87,11123926,-795,0,1679985467,12943.004854419989,198.16718643000058,54462.6697416 2023-03-28,06:37:49.000,87,11123847,-795,0,1679985468,12943.04527227999,198.1460390400025,54462.78153552001 2023-03-28,06:37:50.000,87,11123895,-795,0,1679985469,12942.998118109994,198.16718643000058,54462.71865144 2023-03-28,06:37:51.000,87,11123909,-795,0,1679985470,12942.991381799999,198.1178425199978,54462.72563856 2023-03-28,06:37:52.000,87,11123918,-795,0,1679985471,12942.964436559989,198.082596870001,54462.6697416 2023-03-28,06:37:53.000,87,11123915,-795,0,1679985472,12942.957700249994,198.09669512999972,54462.66275448001 2023-03-28,06:37:54.000,87,11123959,-795,0,1679985473,12943.011590729999,198.05440035000356,54462.85140672001 2023-03-28,06:37:55.000,87,11123951,-795,0,1679985474,12943.052008589999,198.05440035000356,54462.809484000005 2023-03-28,06:37:56.000,87,11123920,-795,0,1679985475,12943.025063349989,198.02620382999885,54462.858393840004 2023-03-28,06:37:57.000,87,11123941,-795,0,1679985476,12942.950963939998,198.01210557000013,54462.60685752 2023-03-28,06:37:58.000,87,11123934,-795,0,1679985477,12942.950963939998,197.95571252999798,54462.55096056 2023-03-28,06:37:59.000,87,11123916,-795,0,1679985478,12942.950963939998,197.9839090500027,54462.61384464001 2023-03-28,06:38:00.000,87,11123983,-795,0,1679985479,12943.004854419989,197.96981079000398,54462.75358704001 2023-03-28,06:38:01.000,87,11123906,-795,0,1679985480,12942.991381799999,197.97685992000333,54462.760574160005 2023-03-28,06:38:02.000,87,11123940,-795,0,1679985481,12942.917282389993,197.8852212300044,54462.66275448001 2023-03-28,06:38:03.000,87,11123930,-795,0,1679985482,12942.957700249994,197.8993194900031,54462.62781888 2023-03-28,06:38:04.000,87,11123979,-795,0,1679985483,12942.984645489989,197.92751601000055,54462.7745484 2023-03-28,06:38:05.000,87,11123888,-795,0,1679985484,12942.924018699989,197.86407383999904,54462.69769008 2023-03-28,06:38:06.000,87,11123889,-795,0,1679985485,12942.944227629989,197.8006316700048,54462.70467720001 2023-03-28,06:38:07.000,87,11123930,-795,0,1679985486,12942.897073459993,197.84997558000032,54462.57890904 2023-03-28,06:38:08.000,87,11123928,-795,0,1679985487,12942.863391909988,197.82177906000288,54462.592883280005 2023-03-28,06:38:09.000,87,11123943,-795,0,1679985488,12942.876864529993,197.82882819000224,54462.641793120005 2023-03-28,06:38:10.000,87,11123923,-795,0,1679985489,12942.930755009998,197.81472993000352,54462.78153552001 2023-03-28,06:38:11.000,87,11123918,-795,0,1679985490,12942.890337149998,197.82882819000224,54462.6697416 2023-03-28,06:38:12.000,87,11123954,-795,0,1679985491,12942.849919289998,197.77948427999945,54462.641793120005 2023-03-28,06:38:13.000,87,11123866,-795,0,1679985492,12942.816237739993,197.75833689000137,54462.55794768 2023-03-28,06:38:14.000,87,11123908,-795,0,1679985493,12942.816237739993,197.7865334099988,54462.5998704 2023-03-28,06:38:15.000,87,11123941,-795,0,1679985494,12942.802765119988,197.74423863000266,54462.64878024 2023-03-28,06:38:16.000,87,11123945,-795,0,1679985495,12942.822974049988,197.72309124000458,54462.65576736 2023-03-28,06:38:17.000,87,11123927,-795,0,1679985496,12942.728665709998,197.73014037000394,54462.58589616001 2023-03-28,06:38:18.000,87,11123928,-795,0,1679985497,12942.789292499998,197.6878455900005,54462.60685752 2023-03-28,06:38:19.000,87,11123995,-795,0,1679985498,12942.796028809993,197.70194384999922,54462.760574160005 2023-03-28,06:38:20.000,87,11123940,-795,0,1679985499,12942.782556190003,197.6737473300018,54462.64878024 2023-03-28,06:38:21.000,87,11123870,-795,0,1679985500,12942.728665709998,197.71604210999794,54462.72563856 2023-03-28,06:38:22.000,87,11123955,-795,0,1679985501,12942.755610949993,197.70899297999858,54462.5998704 2023-03-28,06:38:23.000,87,11123882,-795,0,1679985502,12942.721929400002,197.71604210999794,54462.5998704 2023-03-28,06:38:24.000,87,11123972,-795,0,1679985503,12942.735402019993,197.70899297999858,54462.739612800004 2023-03-28,06:38:25.000,87,11123959,-795,0,1679985504,12942.708456779998,197.70194384999922,54462.60685752 2023-03-28,06:38:26.000,87,11123910,-795,0,1679985505,12942.715193089993,197.68079646000115,54462.69769008 2023-03-28,06:38:27.000,87,11123946,-795,0,1679985506,12942.701720470002,197.71604210999794,54462.6697416 2023-03-28,06:38:28.000,87,11123892,-795,0,1679985507,12942.735402019993,197.70899297999858,54462.809484000005 2023-03-28,06:38:29.000,87,11123867,-795,0,1679985508,12942.661302610002,197.73014037000394,54462.78153552001 2023-03-28,06:38:30.000,87,11123946,-795,0,1679985509,12942.654566299992,197.6878455900005,54462.63480600001 2023-03-28,06:38:31.000,87,11123912,-795,0,1679985510,12942.647829989997,197.6878455900005,54462.67672872 2023-03-28,06:38:32.000,87,11123940,-795,0,1679985511,12942.614148439992,197.6525999400037,54462.61384464001 2023-03-28,06:38:33.000,87,11123918,-795,0,1679985512,12942.580466890002,197.70194384999922,54462.66275448001 2023-03-28,06:38:34.000,87,11123900,-795,0,1679985513,12942.674775229993,197.6878455900005,54462.75358704001 2023-03-28,06:38:35.000,87,11123933,-795,0,1679985514,12942.641093680002,197.69489471999987,54462.69769008 2023-03-28,06:38:36.000,87,11123911,-795,0,1679985515,12942.620884750002,197.63850167999772,54462.711664320006 2023-03-28,06:38:37.000,87,11123905,-795,0,1679985516,12942.580466890002,197.64555081000435,54462.5998704 2023-03-28,06:38:38.000,87,11123805,-795,0,1679985517,12942.566994269997,197.66669820000243,54462.55794768 2023-03-28,06:38:39.000,87,11123912,-795,0,1679985518,12942.540049030002,197.63850167999772,54462.62083176 2023-03-28,06:38:40.000,87,11123881,-795,0,1679985519,12942.526576409997,197.65964907000307,54462.543973440006 2023-03-28,06:38:41.000,87,11123913,-795,0,1679985520,12942.398586520001,197.68079646000115,54462.50205072 2023-03-28,06:38:42.000,87,11123959,-795,0,1679985521,12942.472685929992,197.64555081000435,54462.3902568 2023-03-28,06:38:43.000,87,11123958,-795,0,1679985522,12942.472685929992,197.65964907000307,54462.56493480001 2023-03-28,06:38:44.000,87,11123912,-795,0,1679985523,12942.526576409997,197.61735428999964,54462.641793120005 2023-03-28,06:38:45.000,87,11123911,-795,0,1679985524,12942.479422240001,197.63850167999772,54462.58589616001 2023-03-28,06:38:46.000,87,11123928,-795,0,1679985525,12942.513103789992,197.61030516000028,54462.592883280005 2023-03-28,06:38:47.000,87,11123919,-795,0,1679985526,12942.459213310001,197.61030516000028,54462.41121816 2023-03-28,06:38:48.000,87,11123966,-795,0,1679985527,12942.405322829996,197.61030516000028,54462.43217952 2023-03-28,06:38:49.000,87,11123917,-795,0,1679985528,12942.425531759996,197.6525999400037,54462.55096056 2023-03-28,06:38:50.000,87,11123903,-795,0,1679985529,12942.472685929992,197.63145254999836,54462.58589616001 2023-03-28,06:38:51.000,87,11123955,-795,0,1679985530,12942.412059139991,197.65964907000307,54462.56493480001 2023-03-28,06:38:52.000,87,11123960,-795,0,1679985531,12942.439004380001,197.61735428999964,54462.41121816 2023-03-28,06:38:53.000,87,11123902,-795,0,1679985532,12942.439004380001,197.624403419999,54462.523012080004 2023-03-28,06:38:54.000,87,11123878,-795,0,1679985533,12942.425531759996,197.61030516000028,54462.45314088 2023-03-28,06:38:55.000,87,11123909,-795,0,1679985534,12942.445740689996,197.624403419999,54462.523012080004 2023-03-28,06:38:56.000,87,11123939,-795,0,1679985535,12942.432268069992,197.57505951000348,54462.460128 2023-03-28,06:38:57.000,87,11123945,-795,0,1679985536,12942.391850209991,197.5891577700022,54462.460128 2023-03-28,06:38:58.000,87,11123919,-795,0,1679985537,12942.445740689996,197.61030516000028,54462.5299992 2023-03-28,06:38:59.000,87,11123939,-795,0,1679985538,12942.492894859992,197.58210864000284,54462.711664320006 2023-03-28,06:39:00.000,87,11123938,-795,0,1679985539,12942.459213310001,197.56801038000413,54462.65576736 2023-03-28,06:39:01.000,87,11123934,-795,0,1679985540,12942.439004380001,197.57505951000348,54462.57890904 2023-03-28,06:39:02.000,87,11123926,-795,0,1679985541,12942.398586520001,197.55391211999813,54462.376282560006 2023-03-28,06:39:03.000,87,11123904,-795,0,1679985542,12942.364904969996,197.57505951000348,54462.460128 2023-03-28,06:39:04.000,87,11123958,-795,0,1679985543,12942.418795450001,197.56801038000413,54462.55096056 2023-03-28,06:39:05.000,87,11123919,-795,0,1679985544,12942.405322829996,197.58210864000284,54462.523012080004 2023-03-28,06:39:06.000,87,11123937,-795,0,1679985545,12942.432268069992,197.56801038000413,54462.48807648 2023-03-28,06:39:07.000,87,11123898,-795,0,1679985546,12942.432268069992,197.5891577700022,54462.50903784 2023-03-28,06:39:08.000,87,11123912,-795,0,1679985547,12942.472685929992,197.56096125000477,54462.64878024 2023-03-28,06:39:09.000,87,11123906,-795,0,1679985548,12942.425531759996,197.58210864000284,54462.5998704 2023-03-28,06:39:10.000,87,11123944,-795,0,1679985549,12942.418795450001,197.58210864000284,54462.51602496001 2023-03-28,06:39:11.000,87,11123950,-795,0,1679985550,12942.378377590001,197.56096125000477,54462.543973440006 2023-03-28,06:39:12.000,87,11123927,-795,0,1679985551,12942.331223419991,197.60325603000092,54462.355321200004 2023-03-28,06:39:13.000,87,11123886,-795,0,1679985552,12942.311014489991,197.60325603000092,54462.376282560006 2023-03-28,06:39:14.000,87,11123941,-795,0,1679985553,12942.439004380001,197.61030516000028,54462.51602496001 2023-03-28,06:39:15.000,87,11123898,-795,0,1679985554,12942.452476999992,197.60325603000092,54462.62083176 2023-03-28,06:39:16.000,87,11123944,-795,0,1679985555,12942.452476999992,197.5891577700022,54462.58589616001 2023-03-28,06:39:17.000,87,11123920,-795,0,1679985556,12942.351432349991,197.5891577700022,54462.45314088 2023-03-28,06:39:18.000,87,11123902,-795,0,1679985557,12942.351432349991,197.63145254999836,54462.36230832 2023-03-28,06:39:19.000,87,11123886,-795,0,1679985558,12942.344696039996,197.61030516000028,54462.41121816 2023-03-28,06:39:20.000,87,11123897,-795,0,1679985559,12942.405322829996,197.56801038000413,54462.48807648 2023-03-28,06:39:21.000,87,11123921,-795,0,1679985560,12942.391850209991,197.61030516000028,54462.571921920004 2023-03-28,06:39:22.000,87,11123953,-795,0,1679985561,12942.378377590001,197.624403419999,54462.50205072 2023-03-28,06:39:23.000,87,11123913,-795,0,1679985562,12942.358168660001,197.624403419999,54462.46711512001 2023-03-28,06:39:24.000,87,11123949,-795,0,1679985563,12942.418795450001,197.61735428999964,54462.61384464001 2023-03-28,06:39:25.000,87,11123926,-795,0,1679985564,12942.385113899996,197.61030516000028,54462.523012080004 2023-03-28,06:39:26.000,87,11123948,-795,0,1679985565,12942.432268069992,197.61735428999964,54462.56493480001 2023-03-28,06:39:27.000,87,11123941,-795,0,1679985566,12942.331223419991,197.58210864000284,54462.45314088 2023-03-28,06:39:28.000,87,11123929,-795,0,1679985567,12942.358168660001,197.59620690000156,54462.50205072 2023-03-28,06:39:29.000,87,11123914,-795,0,1679985568,12942.378377590001,197.58210864000284,54462.62083176 2023-03-28,06:39:30.000,87,11123941,-795,0,1679985569,12942.412059139991,197.57505951000348,54462.64878024 2023-03-28,06:39:31.000,87,11123904,-795,0,1679985570,12942.378377590001,197.54686298999877,54462.62781888 2023-03-28,06:39:32.000,87,11123953,-795,0,1679985571,12942.371641279991,197.57505951000348,54462.71865144 2023-03-28,06:39:33.000,87,11123918,-795,0,1679985572,12942.331223419991,197.5891577700022,54462.592883280005 2023-03-28,06:39:34.000,87,11123898,-795,0,1679985573,12942.331223419991,197.56801038000413,54462.57890904 2023-03-28,06:39:35.000,87,11123946,-795,0,1679985574,12942.3177508,197.56096125000477,54462.62781888 2023-03-28,06:39:36.000,87,11123947,-795,0,1679985575,12942.378377590001,197.54686298999877,54462.62781888 2023-03-28,06:39:37.000,87,11123944,-795,0,1679985576,12942.364904969996,197.56096125000477,54462.6697416 2023-03-28,06:39:38.000,87,11123951,-795,0,1679985577,12942.344696039996,197.58210864000284,54462.543973440006 2023-03-28,06:39:39.000,87,11123942,-795,0,1679985578,12942.351432349991,197.54686298999877,54462.65576736 2023-03-28,06:39:40.000,87,11123931,-795,0,1679985579,12942.358168660001,197.56801038000413,54462.68371584001 2023-03-28,06:39:41.000,87,11123903,-795,0,1679985580,12942.371641279991,197.58210864000284,54462.69769008 2023-03-28,06:39:42.000,87,11123926,-795,0,1679985581,12942.27733294,197.5257156000007,54462.18064320001 2023-03-28,06:39:43.000,87,11123945,-795,0,1679985582,12942.203233529995,197.59620690000156,54462.376282560006 2023-03-28,06:39:44.000,87,11123952,-795,0,1679985583,12942.324487109996,197.5891577700022,54462.61384464001 2023-03-28,06:39:45.000,87,11123942,-795,0,1679985584,12942.331223419991,197.54686298999877,54462.58589616001 2023-03-28,06:39:46.000,87,11123929,-795,0,1679985585,12942.304278179996,197.55391211999813,54462.49506360001 2023-03-28,06:39:47.000,87,11123934,-795,0,1679985586,12942.311014489991,197.5398138599994,54462.45314088 2023-03-28,06:39:48.000,87,11123931,-795,0,1679985587,12942.3177508,197.60325603000092,54462.50903784 2023-03-28,06:39:49.000,87,11123926,-795,0,1679985588,12942.364904969996,197.56096125000477,54462.474102240005 2023-03-28,06:39:50.000,87,11123918,-795,0,1679985589,12942.331223419991,197.57505951000348,54462.404231040004 2023-03-28,06:39:51.000,87,11123946,-795,0,1679985590,12942.358168660001,197.5398138599994,54462.46711512001 2023-03-28,06:39:52.000,87,11123926,-795,0,1679985591,12942.27733294,197.55391211999813,54462.34134696 2023-03-28,06:39:53.000,87,11123914,-795,0,1679985592,12942.27059662999,197.56096125000477,54462.355321200004 2023-03-28,06:39:54.000,87,11123992,-795,0,1679985593,12942.33795973,197.55391211999813,54462.474102240005 2023-03-28,06:39:55.000,87,11123954,-795,0,1679985594,12942.364904969996,197.5398138599994,54462.50903784 2023-03-28,06:39:56.000,87,11123940,-795,0,1679985595,12942.371641279991,197.5398138599994,54462.50903784 2023-03-28,06:39:57.000,87,11123940,-795,0,1679985596,12942.351432349991,197.50456821000262,54462.51602496001 2023-03-28,06:39:58.000,87,11123930,-795,0,1679985597,12942.27733294,197.54686298999877,54462.41121816 2023-03-28,06:39:59.000,87,11123972,-795,0,1679985598,12942.290805559991,197.51161734000198,54462.43916664 2023-03-28,06:40:00.000,87,11123922,-795,0,1679985599,12942.311014489991,197.4763716899979,54462.474102240005 2023-03-28,06:40:01.000,87,11123935,-795,0,1679985600,12942.358168660001,197.46932255999855,54462.474102240005 2023-03-28,06:40:02.000,87,11123920,-795,0,1679985601,12942.27059662999,197.46932255999855,54462.22256592 2023-03-28,06:40:03.000,87,11123945,-795,0,1679985602,12942.391850209991,197.44817517000047,54462.43217952 2023-03-28,06:40:04.000,87,11123956,-795,0,1679985603,12942.425531759996,197.44817517000047,54462.55794768 2023-03-28,06:40:05.000,87,11123941,-795,0,1679985604,12942.391850209991,197.4270277800024,54462.543973440006 2023-03-28,06:40:06.000,87,11123971,-795,0,1679985605,12942.378377590001,197.45522429999983,54462.5299992 2023-03-28,06:40:07.000,87,11123959,-795,0,1679985606,12942.304278179996,197.4270277800024,54462.39724392001 2023-03-28,06:40:08.000,87,11123948,-795,0,1679985607,12942.290805559991,197.41292952000367,54462.376282560006 2023-03-28,06:40:09.000,87,11123974,-795,0,1679985608,12942.33795973,197.43407691000175,54462.46711512001 2023-03-28,06:40:10.000,87,11123957,-795,0,1679985609,12942.378377590001,197.44817517000047,54462.53698632001 2023-03-28,06:40:11.000,87,11123953,-795,0,1679985610,12942.331223419991,197.44817517000047,54462.48108936 2023-03-28,06:40:12.000,87,11123952,-795,0,1679985611,12942.311014489991,197.41292952000367,54462.41121816 2023-03-28,06:40:13.000,87,11123854,-795,0,1679985612,12942.418795450001,197.43407691000175,54462.41820528001 2023-03-28,06:40:14.000,87,11123932,-795,0,1679985613,12942.378377590001,197.41292952000367,54462.44615376001 2023-03-28,06:40:15.000,87,11123902,-795,0,1679985614,12942.331223419991,197.4270277800024,54462.46711512001 2023-03-28,06:40:16.000,87,11123938,-795,0,1679985615,12942.284069249996,197.4058803900043,54462.3203856 2023-03-28,06:40:17.000,87,11123954,-795,0,1679985616,12942.27733294,197.4411260400011,54462.34134696 2023-03-28,06:40:18.000,87,11123926,-795,0,1679985617,12942.385113899996,197.4058803900043,54462.55096056 2023-03-28,06:40:19.000,87,11123963,-795,0,1679985618,12942.405322829996,197.41292952000367,54462.55096056 2023-03-28,06:40:20.000,87,11123951,-795,0,1679985619,12942.351432349991,197.4411260400011,54462.50205072 2023-03-28,06:40:21.000,87,11123924,-795,0,1679985620,12942.351432349991,197.41997865000303,54462.50903784 2023-03-28,06:40:22.000,87,11123936,-795,0,1679985621,12942.25712401,197.43407691000175,54462.34134696 2023-03-28,06:40:23.000,87,11123922,-795,0,1679985622,12942.27059662999,197.41292952000367,54462.33435984 2023-03-28,06:40:24.000,87,11123968,-795,0,1679985623,12942.33795973,197.4411260400011,54462.44615376001 2023-03-28,06:40:25.000,87,11123940,-795,0,1679985624,12942.223442459996,197.4058803900043,54462.32737272001 2023-03-28,06:40:26.000,87,11123936,-795,0,1679985625,12942.344696039996,197.39883125999768,54462.50205072 2023-03-28,06:40:27.000,87,11123904,-795,0,1679985626,12942.324487109996,197.4058803900043,54462.460128 2023-03-28,06:40:28.000,87,11123958,-795,0,1679985627,12942.33795973,197.44817517000047,54462.46711512001 2023-03-28,06:40:29.000,87,11123936,-795,0,1679985628,12942.25712401,197.39883125999768,54462.10378488 2023-03-28,06:40:30.000,87,11123923,-795,0,1679985629,12942.344696039996,197.43407691000175,54462.425192400005 2023-03-28,06:40:31.000,87,11123936,-795,0,1679985630,12942.364904969996,197.4058803900043,54462.376282560006 2023-03-28,06:40:32.000,87,11123957,-795,0,1679985631,12942.290805559991,197.45522429999983,54462.3203856 2023-03-28,06:40:33.000,87,11123890,-795,0,1679985632,12942.3177508,197.4270277800024,54462.28545 2023-03-28,06:40:34.000,87,11123948,-795,0,1679985633,12942.378377590001,197.43407691000175,54462.460128 2023-03-28,06:40:35.000,87,11123927,-795,0,1679985634,12942.364904969996,197.4622734299992,54462.49506360001 2023-03-28,06:40:36.000,87,11123906,-795,0,1679985635,12942.358168660001,197.43407691000175,54462.48807648 2023-03-28,06:40:37.000,87,11123936,-795,0,1679985636,12942.378377590001,197.4270277800024,54462.425192400005 2023-03-28,06:40:38.000,87,11123918,-795,0,1679985637,12942.27059662999,197.44817517000047,54462.306411360005 2023-03-28,06:40:39.000,87,11123941,-795,0,1679985638,12942.304278179996,197.4411260400011,54462.36230832 2023-03-28,06:40:40.000,87,11123925,-795,0,1679985639,12942.29754187,197.43407691000175,54462.355321200004 2023-03-28,06:40:41.000,87,11123906,-795,0,1679985640,12942.33795973,197.44817517000047,54462.38326968 2023-03-28,06:40:42.000,87,11123922,-795,0,1679985641,12942.311014489991,197.45522429999983,54462.404231040004 2023-03-28,06:40:43.000,87,11123895,-795,0,1679985642,12942.311014489991,197.41292952000367,54462.29942424001 2023-03-28,06:40:44.000,87,11123894,-795,0,1679985643,12942.223442459996,197.46932255999855,54462.27846288001 2023-03-28,06:40:45.000,87,11123909,-795,0,1679985644,12942.29754187,197.43407691000175,54462.474102240005 2023-03-28,06:40:46.000,87,11123934,-795,0,1679985645,12942.304278179996,197.43407691000175,54462.39724392001 2023-03-28,06:40:47.000,87,11123945,-795,0,1679985646,12942.25712401,197.44817517000047,54462.29942424001 2023-03-28,06:40:48.000,87,11123919,-795,0,1679985647,12942.284069249996,197.41997865000303,54462.29243712 2023-03-28,06:40:49.000,87,11123926,-795,0,1679985648,12942.223442459996,197.43407691000175,54462.28545 2023-03-28,06:40:50.000,87,11123957,-795,0,1679985649,12942.29754187,197.46932255999855,54462.474102240005 2023-03-28,06:40:51.000,87,11123935,-795,0,1679985650,12942.27733294,197.44817517000047,54462.460128 2023-03-28,06:40:52.000,87,11123929,-795,0,1679985651,12942.27059662999,197.4411260400011,54462.355321200004 2023-03-28,06:40:53.000,87,11123848,-795,0,1679985652,12942.25038769999,197.46932255999855,54462.43217952 2023-03-28,06:40:54.000,87,11123950,-795,0,1679985653,12942.23691508,197.4904699500039,54462.43217952 2023-03-28,06:40:55.000,87,11123960,-795,0,1679985654,12942.27059662999,197.46932255999855,54462.404231040004 2023-03-28,06:40:56.000,87,11123903,-795,0,1679985655,12942.25712401,197.50456821000262,54462.24352728 2023-03-28,06:40:57.000,87,11123938,-795,0,1679985656,12942.18976090999,197.51161734000198,54462.29942424001 2023-03-28,06:40:58.000,87,11123939,-795,0,1679985657,12942.29754187,197.51866647000134,54462.48807648 2023-03-28,06:40:59.000,87,11123969,-795,0,1679985658,12942.263860319996,197.51866647000134,54462.41820528001 2023-03-28,06:41:00.000,87,11123955,-795,0,1679985659,12942.27059662999,197.48342082000454,54462.46711512001 2023-03-28,06:41:01.000,87,11123919,-795,0,1679985660,12942.23017876999,197.4904699500039,54462.44615376001 2023-03-28,06:41:02.000,87,11123924,-795,0,1679985661,12942.183024599995,197.4904699500039,54462.27846288001 2023-03-28,06:41:03.000,87,11123899,-795,0,1679985662,12942.20996983999,197.50456821000262,54462.29243712 2023-03-28,06:41:04.000,87,11123946,-795,0,1679985663,12942.23691508,197.50456821000262,54462.39724392001 2023-03-28,06:41:05.000,87,11123949,-795,0,1679985664,12942.23691508,197.50456821000262,54462.41121816 2023-03-28,06:41:06.000,87,11123930,-795,0,1679985665,12942.25712401,197.50456821000262,54462.43217952 2023-03-28,06:41:07.000,87,11123948,-795,0,1679985666,12942.21670615,197.49751908000326,54462.38326968 2023-03-28,06:41:08.000,87,11123931,-795,0,1679985667,12942.203233529995,197.5257156000007,54462.306411360005 2023-03-28,06:41:09.000,87,11123936,-795,0,1679985668,12942.243651389996,197.50456821000262,54462.36929544001 2023-03-28,06:41:10.000,87,11123893,-795,0,1679985669,12942.25712401,197.51161734000198,54462.3203856 2023-03-28,06:41:11.000,87,11123978,-795,0,1679985670,12942.23017876999,197.49751908000326,54462.376282560006 2023-03-28,06:41:12.000,87,11123938,-795,0,1679985671,12942.183024599995,197.49751908000326,54462.24352728 2023-03-28,06:41:13.000,87,11123955,-795,0,1679985672,12942.19649722,197.50456821000262,54462.28545 2023-03-28,06:41:14.000,87,11123939,-795,0,1679985673,12942.27059662999,197.50456821000262,54462.41820528001 2023-03-28,06:41:15.000,87,11123921,-795,0,1679985674,12942.263860319996,197.48342082000454,54462.460128 2023-03-28,06:41:16.000,87,11123914,-795,0,1679985675,12942.284069249996,197.4904699500039,54462.43217952 2023-03-28,06:41:17.000,87,11123918,-795,0,1679985676,12942.25038769999,197.4763716899979,54462.28545 2023-03-28,06:41:18.000,87,11123931,-795,0,1679985677,12942.203233529995,197.51866647000134,54462.17365608 2023-03-28,06:41:19.000,87,11123913,-795,0,1679985678,12942.21670615,197.53276473000005,54462.236540160004 2023-03-28,06:41:20.000,87,11123959,-795,0,1679985679,12942.27733294,197.50456821000262,54462.29243712 2023-03-28,06:41:21.000,87,11123903,-795,0,1679985680,12942.27059662999,197.51866647000134,54462.34833408001 2023-03-28,06:41:22.000,87,11123928,-795,0,1679985681,12942.243651389996,197.49751908000326,54462.26448864 2023-03-28,06:41:23.000,87,11123943,-795,0,1679985682,12942.21670615,197.51866647000134,54462.27147576 2023-03-28,06:41:24.000,87,11123954,-795,0,1679985683,12942.243651389996,197.48342082000454,54462.28545 2023-03-28,06:41:25.000,87,11123865,-795,0,1679985684,12942.20996983999,197.48342082000454,54462.236540160004 2023-03-28,06:41:26.000,87,11123958,-795,0,1679985685,12942.23691508,197.51866647000134,54462.208591680006 2023-03-28,06:41:27.000,87,11123878,-795,0,1679985686,12942.20996983999,197.4904699500039,54462.28545 2023-03-28,06:41:28.000,87,11123887,-795,0,1679985687,12942.17628829,197.49751908000326,54462.08282352001 2023-03-28,06:41:29.000,87,11123897,-795,0,1679985688,12942.162815669995,197.4904699500039,54462.08282352001 2023-03-28,06:41:30.000,87,11123933,-795,0,1679985689,12942.27733294,197.4904699500039,54462.257501520005 2023-03-28,06:41:31.000,87,11123917,-795,0,1679985690,12942.25038769999,197.50456821000262,54462.24352728 2023-03-28,06:41:32.000,87,11123892,-795,0,1679985691,12942.203233529995,197.48342082000454,54462.11077200001 2023-03-28,06:41:33.000,87,11123906,-795,0,1679985692,12942.19649722,197.45522429999983,54462.208591680006 2023-03-28,06:41:34.000,87,11123912,-795,0,1679985693,12942.17628829,197.4763716899979,54462.20160456001 2023-03-28,06:41:35.000,87,11123922,-795,0,1679985694,12942.23017876999,197.50456821000262,54462.2155788 2023-03-28,06:41:36.000,87,11123936,-795,0,1679985695,12942.18976090999,197.50456821000262,54462.06884928 2023-03-28,06:41:37.000,87,11123912,-795,0,1679985696,12942.17628829,197.4904699500039,54462.10378488 2023-03-28,06:41:38.000,87,11123945,-795,0,1679985697,12942.304278179996,197.48342082000454,54462.27147576 2023-03-28,06:41:39.000,87,11123913,-795,0,1679985698,12942.290805559991,197.48342082000454,54462.29942424001 2023-03-28,06:41:40.000,87,11123912,-795,0,1679985699,12942.29754187,197.54686298999877,54462.32737272001 2023-03-28,06:41:41.000,87,11123922,-795,0,1679985700,12942.290805559991,197.4622734299992,54462.28545 2023-03-28,06:41:42.000,87,11123911,-795,0,1679985701,12942.203233529995,197.48342082000454,54462.13173336001 2023-03-28,06:41:43.000,87,11123935,-795,0,1679985702,12942.25712401,197.51866647000134,54462.20160456001 2023-03-28,06:41:44.000,87,11123948,-795,0,1679985703,12942.27733294,197.4763716899979,54462.15968184001 2023-03-28,06:41:45.000,87,11123922,-795,0,1679985704,12942.20996983999,197.49751908000326,54462.152694719996 2023-03-28,06:41:46.000,87,11123957,-795,0,1679985705,12942.311014489991,197.50456821000262,54462.43217952 2023-03-28,06:41:47.000,87,11123939,-795,0,1679985706,12942.284069249996,197.50456821000262,54462.41121816 2023-03-28,06:41:48.000,87,11123947,-795,0,1679985707,12942.284069249996,197.5257156000007,54462.306411360005 2023-03-28,06:41:49.000,87,11123897,-795,0,1679985708,12942.25712401,197.48342082000454,54462.26448864 2023-03-28,06:41:50.000,87,11123967,-795,0,1679985709,12942.3177508,197.54686298999877,54462.44615376001 2023-03-28,06:41:51.000,87,11123948,-795,0,1679985710,12942.3177508,197.5257156000007,54462.39724392001 2023-03-28,06:41:52.000,87,11123922,-795,0,1679985711,12942.311014489991,197.5257156000007,54462.24352728 2023-03-28,06:41:53.000,87,11123953,-795,0,1679985712,12942.29754187,197.51161734000198,54462.27846288001 2023-03-28,06:41:54.000,87,11123938,-795,0,1679985713,12942.405322829996,197.53276473000005,54462.43217952 2023-03-28,06:41:55.000,87,11123943,-795,0,1679985714,12942.378377590001,197.50456821000262,54462.48108936 2023-03-28,06:41:56.000,87,11123909,-795,0,1679985715,12942.378377590001,197.4904699500039,54462.425192400005 2023-03-28,06:41:57.000,87,11123910,-795,0,1679985716,12942.344696039996,197.49751908000326,54462.28545 2023-03-28,06:41:58.000,87,11123889,-795,0,1679985717,12942.364904969996,197.50456821000262,54462.25051440001 2023-03-28,06:41:59.000,87,11123905,-795,0,1679985718,12942.418795450001,197.51161734000198,54462.33435984 2023-03-28,06:42:00.000,87,11123937,-795,0,1679985719,12942.452476999992,197.49751908000326,54462.33435984 2023-03-28,06:42:01.000,87,11123932,-795,0,1679985720,12942.425531759996,197.49751908000326,54462.355321200004 2023-03-28,06:42:02.000,87,11123921,-795,0,1679985721,12942.445740689996,197.51161734000198,54462.26448864 2023-03-28,06:42:03.000,87,11123924,-795,0,1679985722,12942.439004380001,197.48342082000454,54462.29942424001 2023-03-28,06:42:04.000,87,11123948,-795,0,1679985723,12942.486158549997,197.48342082000454,54462.34833408001 2023-03-28,06:42:05.000,87,11123832,-795,0,1679985724,12942.492894859992,197.4411260400011,54462.404231040004 2023-03-28,06:42:06.000,87,11123921,-795,0,1679985725,12942.465949619997,197.46932255999855,54462.20160456001 2023-03-28,06:42:07.000,87,11123951,-795,0,1679985726,12942.499631170002,197.46932255999855,54462.376282560006 2023-03-28,06:42:08.000,87,11123958,-795,0,1679985727,12942.472685929992,197.44817517000047,54462.24352728 2023-03-28,06:42:09.000,87,11123924,-795,0,1679985728,12942.479422240001,197.4411260400011,54462.257501520005 2023-03-28,06:42:10.000,87,11123885,-795,0,1679985729,12942.573730579992,197.4622734299992,54462.43217952 2023-03-28,06:42:11.000,87,11123913,-795,0,1679985730,12942.553521649992,197.4411260400011,54462.41820528001 2023-03-28,06:42:12.000,87,11123912,-795,0,1679985731,12942.540049030002,197.44817517000047,54462.34134696 2023-03-28,06:42:13.000,87,11123915,-795,0,1679985732,12942.573730579992,197.4058803900043,54462.38326968 2023-03-28,06:42:14.000,87,11123947,-795,0,1679985733,12942.560257960002,197.44817517000047,54462.43916664 2023-03-28,06:42:15.000,87,11123941,-795,0,1679985734,12942.614148439992,197.39883125999768,54462.44615376001 2023-03-28,06:42:16.000,87,11123968,-795,0,1679985735,12942.546785339997,197.4058803900043,54462.138720480005 2023-03-28,06:42:17.000,87,11123931,-795,0,1679985736,12942.600675820002,197.36358561000088,54462.3203856 2023-03-28,06:42:18.000,87,11123935,-795,0,1679985737,12942.661302610002,197.33538909000345,54462.50205072 2023-03-28,06:42:19.000,87,11123940,-795,0,1679985738,12942.668038919997,197.3424382200028,54462.46711512001 2023-03-28,06:42:20.000,87,11123928,-795,0,1679985739,12942.681511540002,197.3424382200028,54462.49506360001 2023-03-28,06:42:21.000,87,11123928,-795,0,1679985740,12942.694984159993,197.34948735000216,54462.44615376001 2023-03-28,06:42:22.000,87,11123926,-795,0,1679985741,12942.607412129997,197.35653648000152,54462.3203856 2023-03-28,06:42:23.000,87,11123950,-795,0,1679985742,12942.641093680002,197.3424382200028,54462.38326968 2023-03-28,06:42:24.000,87,11123919,-795,0,1679985743,12942.694984159993,197.33538909000345,54462.48108936 2023-03-28,06:42:25.000,87,11123993,-795,0,1679985744,12942.661302610002,197.30014343999937,54462.55096056 2023-03-28,06:42:26.000,87,11123935,-795,0,1679985745,12942.674775229993,197.32129083000473,54462.474102240005 2023-03-28,06:42:27.000,87,11123947,-795,0,1679985746,12942.668038919997,197.30014343999937,54462.51602496001 2023-03-28,06:42:28.000,87,11123948,-795,0,1679985747,12942.748874639998,197.28604518000066,54462.44615376001 2023-03-28,06:42:29.000,87,11123973,-795,0,1679985748,12942.755610949993,197.26489779000258,54462.45314088 2023-03-28,06:42:30.000,87,11123892,-795,0,1679985749,12942.721929400002,197.33538909000345,54462.43217952 2023-03-28,06:42:31.000,87,11123937,-795,0,1679985750,12942.708456779998,197.25079953000386,54462.41820528001 2023-03-28,06:42:32.000,87,11123905,-795,0,1679985751,12942.681511540002,197.2789960500013,54462.25051440001 2023-03-28,06:42:33.000,87,11123916,-795,0,1679985752,12942.661302610002,197.27194692000194,54462.2155788 2023-03-28,06:42:34.000,87,11123960,-795,0,1679985753,12942.742138330002,197.27194692000194,54462.404231040004 2023-03-28,06:42:35.000,87,11123934,-795,0,1679985754,12942.715193089993,197.22260300999915,54462.404231040004 2023-03-28,06:42:36.000,87,11123943,-795,0,1679985755,12942.721929400002,197.25079953000386,54462.38326968 2023-03-28,06:42:37.000,87,11123927,-795,0,1679985756,12942.674775229993,197.20850475000043,54462.187630320004 2023-03-28,06:42:38.000,87,11123915,-795,0,1679985757,12942.694984159993,197.20850475000043,54462.257501520005 2023-03-28,06:42:39.000,87,11123946,-795,0,1679985758,12942.715193089993,197.180308230003,54462.28545 2023-03-28,06:42:40.000,87,11123933,-795,0,1679985759,12942.721929400002,197.180308230003,54462.31339848 2023-03-28,06:42:41.000,87,11123922,-795,0,1679985760,12942.701720470002,197.15916083999764,54462.27846288001 2023-03-28,06:42:42.000,87,11123934,-795,0,1679985761,12942.634357369992,197.15211170999828,54462.08282352001 2023-03-28,06:42:43.000,87,11123913,-795,0,1679985762,12942.735402019993,197.15916083999764,54462.22955304001 2023-03-28,06:42:44.000,87,11123915,-795,0,1679985763,12942.782556190003,197.13801344999956,54462.31339848 2023-03-28,06:42:45.000,87,11123932,-795,0,1679985764,12942.802765119988,197.10981693000213,54462.27846288001 2023-03-28,06:42:46.000,87,11123924,-795,0,1679985765,12942.688247849997,197.11686606000148,54462.02692656 2023-03-28,06:42:47.000,87,11123941,-795,0,1679985766,12942.681511540002,197.06047301999934,54462.10378488 2023-03-28,06:42:48.000,87,11123944,-795,0,1679985767,12942.762347260003,197.06047301999934,54462.28545 2023-03-28,06:42:49.000,87,11123933,-795,0,1679985768,12942.775819879993,197.0322765000019,54462.31339848 2023-03-28,06:42:50.000,87,11123990,-795,0,1679985769,12942.856655599993,197.01817824000318,54462.46711512001 2023-03-28,06:42:51.000,87,11123944,-795,0,1679985770,12942.836446669993,197.00407998000446,54462.33435984 2023-03-28,06:42:52.000,87,11123921,-795,0,1679985771,12942.822974049988,196.98998171999847,54462.306411360005 2023-03-28,06:42:53.000,87,11123905,-795,0,1679985772,12942.843182979988,196.96178520000103,54462.41121816 2023-03-28,06:42:54.000,87,11123927,-795,0,1679985773,12942.863391909988,196.9688343300004,54462.32737272001 2023-03-28,06:42:55.000,87,11123917,-795,0,1679985774,12942.829710359998,196.96178520000103,54462.376282560006 2023-03-28,06:42:56.000,87,11123907,-795,0,1679985775,12942.769083569998,196.91949042000488,54462.152694719996 2023-03-28,06:42:57.000,87,11123956,-795,0,1679985776,12942.829710359998,196.89129390000016,54462.20160456001 2023-03-28,06:42:58.000,87,11123931,-795,0,1679985777,12942.782556190003,196.91244128999824,54462.17365608 2023-03-28,06:42:59.000,87,11123895,-795,0,1679985778,12942.843182979988,196.8701465100021,54462.28545 2023-03-28,06:43:00.000,87,11123943,-795,0,1679985779,12942.822974049988,196.87719564000145,54462.33435984 2023-03-28,06:43:01.000,87,11123917,-795,0,1679985780,12942.856655599993,196.89129390000016,54462.34134696 2023-03-28,06:43:02.000,87,11123924,-795,0,1679985781,12942.769083569998,196.8842447700008,54462.13173336001 2023-03-28,06:43:03.000,87,11123928,-795,0,1679985782,12942.769083569998,196.8701465100021,54462.20160456001 2023-03-28,06:43:04.000,87,11123937,-795,0,1679985783,12942.809501429998,196.848999120004,54462.32737272001 2023-03-28,06:43:05.000,87,11123936,-795,0,1679985784,12942.796028809993,196.84194999000465,54462.32737272001 2023-03-28,06:43:06.000,87,11123933,-795,0,1679985785,12942.849919289998,196.8208025999993,54462.32737272001 2023-03-28,06:43:07.000,87,11123942,-795,0,1679985786,12942.849919289998,196.81375346999994,54462.34833408001 2023-03-28,06:43:08.000,87,11123956,-795,0,1679985787,12942.876864529993,196.80670434000058,54462.376282560006 2023-03-28,06:43:09.000,87,11123913,-795,0,1679985788,12942.782556190003,196.82785172999866,54462.22256592 2023-03-28,06:43:10.000,87,11123927,-795,0,1679985789,12942.856655599993,196.77850782000314,54462.29243712 2023-03-28,06:43:11.000,87,11123907,-795,0,1679985790,12942.789292499998,196.77850782000314,54462.32737272001 2023-03-28,06:43:12.000,87,11123948,-795,0,1679985791,12942.762347260003,196.7855569500025,54462.04788792 2023-03-28,06:43:13.000,87,11123949,-795,0,1679985792,12942.829710359998,196.7855569500025,54462.26448864 2023-03-28,06:43:14.000,87,11123915,-795,0,1679985793,12942.876864529993,196.75031129999843,54462.31339848 2023-03-28,06:43:15.000,87,11123921,-795,0,1679985794,12942.829710359998,196.75031129999843,54462.28545 2023-03-28,06:43:16.000,87,11123955,-795,0,1679985795,12942.802765119988,196.7362130399997,54462.25051440001 2023-03-28,06:43:17.000,87,11123919,-795,0,1679985796,12942.816237739993,196.70096739000292,54462.32737272001 2023-03-28,06:43:18.000,87,11123929,-795,0,1679985797,12942.836446669993,196.70096739000292,54462.32737272001 2023-03-28,06:43:19.000,87,11123928,-795,0,1679985798,12942.789292499998,196.74326216999907,54462.29243712 2023-03-28,06:43:20.000,87,11123918,-795,0,1679985799,12942.782556190003,196.64457435000077,54462.19461744 2023-03-28,06:43:21.000,87,11123900,-795,0,1679985800,12942.809501429998,196.69391826000356,54462.3203856 2023-03-28,06:43:22.000,87,11123952,-795,0,1679985801,12942.822974049988,196.6375252200014,54462.32737272001 2023-03-28,06:43:23.000,87,11123910,-795,0,1679985802,12942.755610949993,196.63047609000205,54462.257501520005 2023-03-28,06:43:24.000,87,11123964,-795,0,1679985803,12942.782556190003,196.6234269600027,54462.36929544001 2023-03-28,06:43:25.000,87,11123890,-795,0,1679985804,12942.762347260003,196.6375252200014,54462.29243712 2023-03-28,06:43:26.000,87,11123940,-795,0,1679985805,12942.782556190003,196.58818130999862,54462.26448864 2023-03-28,06:43:27.000,87,11123922,-795,0,1679985806,12942.701720470002,196.59523043999798,54462.152694719996 2023-03-28,06:43:28.000,87,11123934,-795,0,1679985807,12942.735402019993,196.59523043999798,54462.22256592 2023-03-28,06:43:29.000,87,11123888,-795,0,1679985808,12942.769083569998,196.58113217999926,54462.257501520005 2023-03-28,06:43:30.000,87,11123946,-795,0,1679985809,12942.775819879993,196.58818130999862,54462.26448864 2023-03-28,06:43:31.000,87,11123930,-795,0,1679985810,12942.789292499998,196.5740830499999,54462.3203856 2023-03-28,06:43:32.000,87,11123915,-795,0,1679985811,12942.775819879993,196.54588653000246,54462.20160456001 2023-03-28,06:43:33.000,87,11123951,-795,0,1679985812,12942.755610949993,196.5388374000031,54462.28545 2023-03-28,06:43:34.000,87,11123929,-795,0,1679985813,12942.809501429998,196.56703392000054,54462.25051440001 2023-03-28,06:43:35.000,87,11123941,-795,0,1679985814,12942.742138330002,196.51769000999775,54462.24352728 2023-03-28,06:43:36.000,87,11123927,-795,0,1679985815,12942.728665709998,196.49654261999967,54462.08282352001 2023-03-28,06:43:37.000,87,11123905,-795,0,1679985816,12942.742138330002,196.50359174999903,54462.12474624 2023-03-28,06:43:38.000,87,11123942,-795,0,1679985817,12942.802765119988,196.46834610000224,54462.26448864 2023-03-28,06:43:39.000,87,11123918,-795,0,1679985818,12942.775819879993,196.4894934900003,54462.31339848 2023-03-28,06:43:40.000,87,11123915,-795,0,1679985819,12942.789292499998,196.4260513199988,54462.257501520005 2023-03-28,06:43:41.000,87,11123949,-795,0,1679985820,12942.735402019993,196.45424784000352,54462.236540160004 2023-03-28,06:43:42.000,87,11123950,-795,0,1679985821,12942.735402019993,196.44719871000416,54462.10378488 2023-03-28,06:43:43.000,87,11123920,-795,0,1679985822,12942.728665709998,196.4260513199988,54462.138720480005 2023-03-28,06:43:44.000,87,11123933,-795,0,1679985823,12942.762347260003,196.41900218999945,54462.22256592 2023-03-28,06:43:45.000,87,11123930,-795,0,1679985824,12942.735402019993,196.44719871000416,54462.236540160004 2023-03-28,06:43:46.000,87,11123974,-795,0,1679985825,12942.735402019993,196.4119530600001,54462.18064320001 2023-03-28,06:43:47.000,87,11123921,-795,0,1679985826,12942.661302610002,196.46129697000288,54462.09679776 2023-03-28,06:43:48.000,87,11123901,-795,0,1679985827,12942.796028809993,196.39785480000137,54462.28545 2023-03-28,06:43:49.000,87,11123920,-795,0,1679985828,12942.755610949993,196.36260915000457,54462.22256592 2023-03-28,06:43:50.000,87,11123933,-795,0,1679985829,12942.796028809993,196.32031437000114,54462.18064320001 2023-03-28,06:43:51.000,87,11123903,-795,0,1679985830,12942.789292499998,196.33441262999986,54462.19461744 2023-03-28,06:43:52.000,87,11123910,-795,0,1679985831,12942.694984159993,196.34146175999922,54462.08282352001 2023-03-28,06:43:53.000,87,11123928,-795,0,1679985832,12942.728665709998,196.33441262999986,54462.09679776 2023-03-28,06:43:54.000,87,11123938,-795,0,1679985833,12942.721929400002,196.3273635000005,54462.06186216001 2023-03-28,06:43:55.000,87,11123888,-795,0,1679985834,12942.775819879993,196.31326524000178,54462.31339848 2023-03-28,06:43:56.000,87,11123952,-795,0,1679985835,12942.782556190003,196.29916698000306,54462.34833408001 2023-03-28,06:43:57.000,87,11123860,-795,0,1679985836,12942.789292499998,196.2780195899977,54462.28545 2023-03-28,06:43:58.000,87,11123943,-795,0,1679985837,12942.775819879993,196.2921178500037,54462.22256592 2023-03-28,06:43:59.000,87,11123925,-795,0,1679985838,12942.735402019993,196.2921178500037,54462.12474624 2023-03-28,06:44:00.000,87,11123930,-795,0,1679985839,12942.769083569998,196.25687219999963,54462.236540160004 2023-03-28,06:44:01.000,87,11123945,-795,0,1679985840,12942.742138330002,196.30621611000242,54462.12474624 2023-03-28,06:44:02.000,87,11123874,-795,0,1679985841,12942.755610949993,196.28506872000435,54462.22256592 2023-03-28,06:44:03.000,87,11123941,-795,0,1679985842,12942.769083569998,196.30621611000242,54462.208591680006 2023-03-28,06:44:04.000,87,11123952,-795,0,1679985843,12942.782556190003,196.27097045999835,54462.28545 2023-03-28,06:44:05.000,87,11123936,-795,0,1679985844,12942.762347260003,196.24982307000028,54462.236540160004 2023-03-28,06:44:06.000,87,11123930,-795,0,1679985845,12942.782556190003,196.23572481000156,54462.2155788 2023-03-28,06:44:07.000,87,11123893,-795,0,1679985846,12942.721929400002,196.23572481000156,54462.09679776 2023-03-28,06:44:08.000,87,11123927,-795,0,1679985847,12942.715193089993,196.24982307000028,54462.06186216001 2023-03-28,06:44:09.000,87,11123934,-795,0,1679985848,12942.762347260003,196.20752829000412,54462.26448864 2023-03-28,06:44:10.000,87,11123909,-795,0,1679985849,12942.762347260003,196.21457742000348,54462.22955304001 2023-03-28,06:44:11.000,87,11123946,-795,0,1679985850,12942.755610949993,196.20047916000476,54462.1457076 2023-03-28,06:44:12.000,87,11123945,-795,0,1679985851,12942.796028809993,196.22162655000284,54462.15968184001 2023-03-28,06:44:13.000,87,11123886,-795,0,1679985852,12942.708456779998,196.22162655000284,54462.040900800006 2023-03-28,06:44:14.000,87,11123912,-795,0,1679985853,12942.735402019993,196.24982307000028,54462.11077200001 2023-03-28,06:44:15.000,87,11123919,-795,0,1679985854,12942.748874639998,196.24277394000092,54462.11775912 2023-03-28,06:44:16.000,87,11123923,-795,0,1679985855,12942.735402019993,196.19343002999813,54462.06186216001 2023-03-28,06:44:17.000,87,11123899,-795,0,1679985856,12942.715193089993,196.20752829000412,54461.99897808 2023-03-28,06:44:18.000,87,11123955,-795,0,1679985857,12942.715193089993,196.2286756800022,54462.03391368001 2023-03-28,06:44:19.000,87,11123904,-795,0,1679985858,12942.748874639998,196.22162655000284,54462.15968184001 2023-03-28,06:44:20.000,87,11123906,-795,0,1679985859,12942.769083569998,196.23572481000156,54462.18064320001 2023-03-28,06:44:21.000,87,11123895,-795,0,1679985860,12942.769083569998,196.20752829000412,54462.138720480005 2023-03-28,06:44:22.000,87,11123939,-795,0,1679985861,12942.681511540002,196.20752829000412,54461.95705536 2023-03-28,06:44:23.000,87,11123922,-795,0,1679985862,12942.708456779998,196.2286756800022,54462.02692656 2023-03-28,06:44:24.000,87,11123974,-795,0,1679985863,12942.715193089993,196.17228264000005,54462.06884928 2023-03-28,06:44:25.000,87,11123915,-795,0,1679985864,12942.728665709998,196.1793317699994,54462.08282352001 2023-03-28,06:44:26.000,87,11123928,-795,0,1679985865,12942.715193089993,196.21457742000348,54461.99897808 2023-03-28,06:44:27.000,87,11123945,-795,0,1679985866,12942.701720470002,196.20752829000412,54461.99199096001 2023-03-28,06:44:28.000,87,11123885,-795,0,1679985867,12942.735402019993,196.1793317699994,54462.040900800006 2023-03-28,06:44:29.000,87,11123919,-795,0,1679985868,12942.775819879993,196.15818438000133,54462.17365608 2023-03-28,06:44:30.000,87,11123937,-795,0,1679985869,12942.782556190003,196.18638089999877,54462.16666896 2023-03-28,06:44:31.000,87,11123928,-795,0,1679985870,12942.769083569998,196.17228264000005,54462.18064320001 2023-03-28,06:44:32.000,87,11123946,-795,0,1679985871,12942.721929400002,196.24277394000092,54462.019939440004 2023-03-28,06:44:33.000,87,11123943,-795,0,1679985872,12942.721929400002,196.19343002999813,54462.03391368001 2023-03-28,06:44:34.000,87,11123920,-795,0,1679985873,12942.769083569998,196.1793317699994,54462.18064320001 2023-03-28,06:44:35.000,87,11123959,-795,0,1679985874,12942.789292499998,196.1793317699994,54462.208591680006 2023-03-28,06:44:36.000,87,11123950,-795,0,1679985875,12942.782556190003,196.1793317699994,54462.22955304001 2023-03-28,06:44:37.000,87,11123904,-795,0,1679985876,12942.775819879993,196.17228264000005,54462.2155788 2023-03-28,06:44:38.000,87,11123939,-795,0,1679985877,12942.688247849997,196.19343002999813,54462.019939440004 2023-03-28,06:44:39.000,87,11123836,-795,0,1679985878,12942.708456779998,196.19343002999813,54462.02692656 2023-03-28,06:44:40.000,87,11123944,-795,0,1679985879,12942.755610949993,196.1652335100007,54462.16666896 2023-03-28,06:44:41.000,87,11123935,-795,0,1679985880,12942.769083569998,196.10884046999854,54462.2155788 2023-03-28,06:44:42.000,87,11123895,-795,0,1679985881,12942.694984159993,196.1793317699994,54462.089810640005 2023-03-28,06:44:43.000,87,11123948,-795,0,1679985882,12942.735402019993,196.1652335100007,54462.11775912 2023-03-28,06:44:44.000,87,11123936,-795,0,1679985883,12942.775819879993,196.1793317699994,54462.17365608 2023-03-28,06:44:45.000,87,11123951,-795,0,1679985884,12942.735402019993,196.1793317699994,54462.208591680006 2023-03-28,06:44:46.000,87,11123939,-795,0,1679985885,12942.755610949993,196.18638089999877,54462.12474624 2023-03-28,06:44:47.000,87,11123957,-795,0,1679985886,12942.728665709998,196.20752829000412,54461.99897808 2023-03-28,06:44:48.000,87,11123913,-795,0,1679985887,12942.641093680002,196.20047916000476,54461.936094 2023-03-28,06:44:49.000,87,11123944,-795,0,1679985888,12942.721929400002,196.20047916000476,54462.11775912 2023-03-28,06:44:50.000,87,11123935,-795,0,1679985889,12942.762347260003,196.21457742000348,54462.22955304001 2023-03-28,06:44:51.000,87,11123940,-795,0,1679985890,12942.742138330002,196.21457742000348,54462.236540160004 2023-03-28,06:44:52.000,87,11123965,-795,0,1679985891,12942.715193089993,196.21457742000348,54462.12474624 2023-03-28,06:44:53.000,87,11123902,-795,0,1679985892,12942.769083569998,196.21457742000348,54462.18064320001 2023-03-28,06:44:54.000,87,11123932,-795,0,1679985893,12942.769083569998,196.19343002999813,54462.138720480005 2023-03-28,06:44:55.000,87,11123954,-795,0,1679985894,12942.755610949993,196.1793317699994,54462.06186216001 2023-03-28,06:44:56.000,87,11123910,-795,0,1679985895,12942.708456779998,196.21457742000348,54461.936094 2023-03-28,06:44:57.000,87,11123947,-795,0,1679985896,12942.681511540002,196.24277394000092,54461.95705536 2023-03-28,06:44:58.000,87,11123946,-795,0,1679985897,12942.802765119988,196.22162655000284,54462.11077200001 2023-03-28,06:44:59.000,87,11123927,-795,0,1679985898,12942.755610949993,196.21457742000348,54462.138720480005 2023-03-28,06:45:00.000,87,11123941,-795,0,1679985899,12942.802765119988,196.24277394000092,54462.15968184001 2023-03-28,06:45:01.000,87,11123916,-795,0,1679985900,12942.721929400002,196.24982307000028,54462.1457076 2023-03-28,06:45:02.000,87,11123959,-795,0,1679985901,12942.769083569998,196.24982307000028,54462.0059652 2023-03-28,06:45:03.000,87,11123926,-795,0,1679985902,12942.688247849997,196.28506872000435,54462.02692656 2023-03-28,06:45:04.000,87,11123956,-795,0,1679985903,12942.694984159993,196.263921329999,54462.06186216001 2023-03-28,06:45:05.000,87,11123931,-795,0,1679985904,12942.721929400002,196.29916698000306,54462.13173336001 2023-03-28,06:45:06.000,87,11123895,-795,0,1679985905,12942.728665709998,196.29916698000306,54462.10378488 2023-03-28,06:45:07.000,87,11123929,-795,0,1679985906,12942.708456779998,196.31326524000178,54462.06884928 2023-03-28,06:45:08.000,87,11123920,-795,0,1679985907,12942.721929400002,196.29916698000306,54462.17365608 2023-03-28,06:45:09.000,87,11123934,-795,0,1679985908,12942.721929400002,196.27097045999835,54462.10378488 2023-03-28,06:45:10.000,87,11123924,-795,0,1679985909,12942.681511540002,196.2921178500037,54462.11775912 2023-03-28,06:45:11.000,87,11123932,-795,0,1679985910,12942.674775229993,196.2921178500037,54462.17365608 2023-03-28,06:45:12.000,87,11123922,-795,0,1679985911,12942.620884750002,196.30621611000242,54462.019939440004 2023-03-28,06:45:13.000,87,11123933,-795,0,1679985912,12942.641093680002,196.32031437000114,54462.01295232001 2023-03-28,06:45:14.000,87,11123960,-795,0,1679985913,12942.681511540002,196.32031437000114,54462.187630320004 2023-03-28,06:45:15.000,87,11123961,-795,0,1679985914,12942.661302610002,196.30621611000242,54462.11077200001 2023-03-28,06:45:16.000,87,11123928,-795,0,1679985915,12942.728665709998,196.28506872000435,54462.22955304001 2023-03-28,06:45:17.000,87,11123921,-795,0,1679985916,12942.607412129997,196.2921178500037,54462.089810640005 2023-03-28,06:45:18.000,87,11123870,-795,0,1679985917,12942.593939509992,196.30621611000242,54462.04788792 2023-03-28,06:45:19.000,87,11123921,-795,0,1679985918,12942.627621059997,196.33441262999986,54462.089810640005 2023-03-28,06:45:20.000,87,11123905,-795,0,1679985919,12942.573730579992,196.30621611000242,54461.97801672 2023-03-28,06:45:21.000,87,11123922,-795,0,1679985920,12942.580466890002,196.31326524000178,54462.10378488 2023-03-28,06:45:22.000,87,11123915,-795,0,1679985921,12942.587203199997,196.33441262999986,54461.985003839996 2023-03-28,06:45:23.000,87,11123902,-795,0,1679985922,12942.573730579992,196.30621611000242,54462.03391368001 2023-03-28,06:45:24.000,87,11123946,-795,0,1679985923,12942.587203199997,196.29916698000306,54462.1457076 2023-03-28,06:45:25.000,87,11123894,-795,0,1679985924,12942.607412129997,196.2921178500037,54462.06884928 2023-03-28,06:45:26.000,87,11123935,-795,0,1679985925,12942.573730579992,196.29916698000306,54462.10378488 2023-03-28,06:45:27.000,87,11123909,-795,0,1679985926,12942.540049030002,196.29916698000306,54462.03391368001 2023-03-28,06:45:28.000,87,11123971,-795,0,1679985927,12942.526576409997,196.31326524000178,54462.02692656 2023-03-28,06:45:29.000,87,11123924,-795,0,1679985928,12942.566994269997,196.33441262999986,54462.187630320004 2023-03-28,06:45:30.000,87,11123947,-795,0,1679985929,12942.553521649992,196.32031437000114,54462.236540160004 2023-03-28,06:45:31.000,87,11123930,-795,0,1679985930,12942.533312719992,196.3273635000005,54462.187630320004 2023-03-28,06:45:32.000,87,11123932,-795,0,1679985931,12942.513103789992,196.34851088999858,54462.02692656 2023-03-28,06:45:33.000,87,11123886,-795,0,1679985932,12942.519840100002,196.33441262999986,54462.11775912 2023-03-28,06:45:34.000,87,11123958,-795,0,1679985933,12942.519840100002,196.33441262999986,54462.13173336001 2023-03-28,06:45:35.000,87,11123935,-795,0,1679985934,12942.553521649992,196.3273635000005,54462.2155788 2023-03-28,06:45:36.000,87,11123944,-795,0,1679985935,12942.533312719992,196.34146175999922,54462.12474624 2023-03-28,06:45:37.000,87,11123940,-795,0,1679985936,12942.499631170002,196.34146175999922,54462.13173336001 2023-03-28,06:45:38.000,87,11123923,-795,0,1679985937,12942.614148439992,196.32031437000114,54462.32737272001 2023-03-28,06:45:39.000,87,11123892,-795,0,1679985938,12942.634357369992,196.35556001999794,54462.36929544001 2023-03-28,06:45:40.000,87,11123923,-795,0,1679985939,12942.614148439992,196.38375654000265,54462.306411360005 2023-03-28,06:45:41.000,87,11123933,-795,0,1679985940,12942.566994269997,196.34146175999922,54462.25051440001 2023-03-28,06:45:42.000,87,11123930,-795,0,1679985941,12942.479422240001,196.36260915000457,54462.03391368001 2023-03-28,06:45:43.000,87,11123947,-795,0,1679985942,12942.499631170002,196.33441262999986,54462.16666896 2023-03-28,06:45:44.000,87,11123916,-795,0,1679985943,12942.540049030002,196.35556001999794,54462.20160456001 2023-03-28,06:45:45.000,87,11123911,-795,0,1679985944,12942.533312719992,196.36260915000457,54462.22955304001 2023-03-28,06:45:46.000,87,11123908,-795,0,1679985945,12942.492894859992,196.390805670002,54462.16666896 2023-03-28,06:45:47.000,87,11123932,-795,0,1679985946,12942.486158549997,196.3767074100033,54462.16666896 2023-03-28,06:45:48.000,87,11123936,-795,0,1679985947,12942.499631170002,196.40490393000073,54462.29243712 2023-03-28,06:45:49.000,87,11123901,-795,0,1679985948,12942.385113899996,196.36965828000393,54462.01295232001 2023-03-28,06:45:50.000,87,11123922,-795,0,1679985949,12942.452476999992,196.3767074100033,54462.15968184001 2023-03-28,06:45:51.000,87,11123966,-795,0,1679985950,12942.492894859992,196.39785480000137,54462.18064320001 2023-03-28,06:45:52.000,87,11123897,-795,0,1679985951,12942.465949619997,196.4260513199988,54462.18064320001 2023-03-28,06:45:53.000,87,11123896,-795,0,1679985952,12942.412059139991,196.4401495800048,54462.12474624 2023-03-28,06:45:54.000,87,11123946,-795,0,1679985953,12942.405322829996,196.41900218999945,54462.1457076 2023-03-28,06:45:55.000,87,11123902,-795,0,1679985954,12942.465949619997,196.44719871000416,54462.27147576 2023-03-28,06:45:56.000,87,11123930,-795,0,1679985955,12942.445740689996,196.4753952300016,54462.25051440001 2023-03-28,06:45:57.000,87,11123899,-795,0,1679985956,12942.425531759996,196.48244436000095,54462.16666896 2023-03-28,06:45:58.000,87,11123894,-795,0,1679985957,12942.371641279991,196.4753952300016,54461.99897808 2023-03-28,06:45:59.000,87,11123910,-795,0,1679985958,12942.358168660001,196.51769000999775,54462.0758364 2023-03-28,06:46:00.000,87,11123937,-795,0,1679985959,12942.432268069992,196.48244436000095,54462.208591680006 2023-03-28,06:46:01.000,87,11123945,-795,0,1679985960,12942.358168660001,196.5106408799984,54462.18064320001 2023-03-28,06:46:02.000,87,11123953,-795,0,1679985961,12942.364904969996,196.51769000999775,54462.15968184001 2023-03-28,06:46:03.000,87,11123953,-795,0,1679985962,12942.331223419991,196.51769000999775,54462.12474624 2023-03-28,06:46:04.000,87,11123919,-795,0,1679985963,12942.385113899996,196.5388374000031,54462.28545 2023-03-28,06:46:05.000,87,11123937,-795,0,1679985964,12942.351432349991,196.5388374000031,54462.208591680006 2023-03-28,06:46:06.000,87,11123912,-795,0,1679985965,12942.304278179996,196.56703392000054,54462.11775912 2023-03-28,06:46:07.000,87,11123912,-795,0,1679985966,12942.290805559991,196.55998479000118,54462.10378488 2023-03-28,06:46:08.000,87,11123914,-795,0,1679985967,12942.25038769999,196.56703392000054,54462.06186216001 2023-03-28,06:46:09.000,87,11123907,-795,0,1679985968,12942.304278179996,196.5740830499999,54462.2155788 2023-03-28,06:46:10.000,87,11123946,-795,0,1679985969,12942.33795973,196.59523043999798,54462.257501520005 2023-03-28,06:46:11.000,87,11123895,-795,0,1679985970,12942.29754187,196.6022795700046,54462.22955304001 2023-03-28,06:46:12.000,87,11123909,-795,0,1679985971,12942.25712401,196.6375252200014,54462.089810640005 2023-03-28,06:46:13.000,87,11123914,-795,0,1679985972,12942.290805559991,196.6234269600027,54462.138720480005 2023-03-28,06:46:14.000,87,11123933,-795,0,1679985973,12942.378377590001,196.6375252200014,54462.15968184001 2023-03-28,06:46:15.000,87,11123938,-795,0,1679985974,12942.290805559991,196.65162348000013,54462.24352728 2023-03-28,06:46:16.000,87,11123954,-795,0,1679985975,12942.263860319996,196.70801652000227,54462.089810640005 2023-03-28,06:46:17.000,87,11123922,-795,0,1679985976,12942.25038769999,196.70096739000292,54462.152694719996 2023-03-28,06:46:18.000,87,11123913,-795,0,1679985977,12942.25712401,196.72916391000035,54462.208591680006 2023-03-28,06:46:19.000,87,11123912,-795,0,1679985978,12942.29754187,196.74326216999907,54462.3203856 2023-03-28,06:46:20.000,87,11123922,-795,0,1679985979,12942.33795973,196.722114780001,54462.34134696 2023-03-28,06:46:21.000,87,11123887,-795,0,1679985980,12942.304278179996,196.7573604299978,54462.25051440001 2023-03-28,06:46:22.000,87,11123928,-795,0,1679985981,12942.243651389996,196.76440956000442,54462.13173336001 2023-03-28,06:46:23.000,87,11123899,-795,0,1679985982,12942.25038769999,196.7855569500025,54462.20160456001 2023-03-28,06:46:24.000,87,11123924,-795,0,1679985983,12942.23691508,196.77145869000378,54462.16666896 2023-03-28,06:46:25.000,87,11123920,-795,0,1679985984,12942.284069249996,196.7573604299978,54462.26448864 2023-03-28,06:46:26.000,87,11123935,-795,0,1679985985,12942.304278179996,196.7855569500025,54462.33435984 2023-03-28,06:46:27.000,87,11123956,-795,0,1679985986,12942.290805559991,196.76440956000442,54462.26448864 2023-03-28,06:46:28.000,87,11123927,-795,0,1679985987,12942.27059662999,196.77850782000314,54462.2155788 2023-03-28,06:46:29.000,87,11123889,-795,0,1679985988,12942.23691508,196.79260608000186,54462.089810640005 2023-03-28,06:46:30.000,87,11123942,-795,0,1679985989,12942.290805559991,196.7855569500025,54462.208591680006 2023-03-28,06:46:31.000,87,11123884,-795,0,1679985990,12942.304278179996,196.80670434000058,54462.24352728 2023-03-28,06:46:32.000,87,11123937,-795,0,1679985991,12942.25038769999,196.85604825000337,54462.15968184001 2023-03-28,06:46:33.000,87,11123942,-795,0,1679985992,12942.263860319996,196.8208025999993,54462.1457076 2023-03-28,06:46:34.000,87,11123923,-795,0,1679985993,12942.33795973,196.85604825000337,54462.38326968 2023-03-28,06:46:35.000,87,11123902,-795,0,1679985994,12942.3177508,196.84194999000465,54462.31339848 2023-03-28,06:46:36.000,87,11123933,-795,0,1679985995,12942.364904969996,196.85604825000337,54462.355321200004 2023-03-28,06:46:37.000,87,11123884,-795,0,1679985996,12942.284069249996,196.84194999000465,54462.208591680006 2023-03-28,06:46:38.000,87,11123937,-795,0,1679985997,12942.284069249996,196.87719564000145,54462.22256592 2023-03-28,06:46:39.000,87,11123937,-795,0,1679985998,12942.290805559991,196.89129390000016,54462.27147576 2023-03-28,06:46:40.000,87,11123936,-795,0,1679985999,12942.263860319996,196.87719564000145,54462.34833408001 2023-03-28,06:46:41.000,87,11123952,-795,0,1679986000,12942.263860319996,196.89129390000016,54462.36929544001 2023-03-28,06:46:42.000,87,11123902,-795,0,1679986001,12942.29754187,196.90539215999888,54462.376282560006 2023-03-28,06:46:43.000,87,11123904,-795,0,1679986002,12942.284069249996,196.91949042000488,54462.31339848 2023-03-28,06:46:44.000,87,11123919,-795,0,1679986003,12942.21670615,196.94063781000295,54462.24352728 2023-03-28,06:46:45.000,87,11123824,-795,0,1679986004,12942.23017876999,196.91244128999824,54462.36929544001 2023-03-28,06:46:46.000,87,11123946,-795,0,1679986005,12942.20996983999,196.95473607000167,54462.34134696 2023-03-28,06:46:47.000,87,11123878,-795,0,1679986006,12942.19649722,196.9476869400023,54462.355321200004 2023-03-28,06:46:48.000,87,11123909,-795,0,1679986007,12942.162815669995,196.96178520000103,54462.2155788 2023-03-28,06:46:49.000,87,11123924,-795,0,1679986008,12942.17628829,196.9829325899991,54462.28545 2023-03-28,06:46:50.000,87,11123879,-795,0,1679986009,12942.17628829,196.9829325899991,54462.08282352001 2023-03-28,06:46:51.000,87,11123893,-795,0,1679986010,12942.19649722,196.9688343300004,54462.27846288001 2023-03-28,06:46:52.000,87,11123909,-795,0,1679986011,12942.19649722,197.01112911000382,54462.306411360005 2023-03-28,06:46:53.000,87,11123899,-795,0,1679986012,12942.23691508,197.01112911000382,54462.404231040004 2023-03-28,06:46:54.000,87,11123852,-795,0,1679986013,12942.18976090999,197.07457127999805,54462.3203856 2023-03-28,06:46:55.000,87,11123912,-795,0,1679986014,12942.23017876999,197.04637476000062,54462.36929544001 2023-03-28,06:46:56.000,87,11123888,-795,0,1679986015,12942.19649722,197.0675221499987,54462.404231040004 2023-03-28,06:46:57.000,87,11123865,-795,0,1679986016,12942.15607936,197.0675221499987,54462.15968184001 2023-03-28,06:46:58.000,87,11123939,-795,0,1679986017,12942.142606739995,197.07457127999805,54462.18064320001 2023-03-28,06:46:59.000,87,11123937,-795,0,1679986018,12942.21670615,197.1309643200002,54462.404231040004 2023-03-28,06:47:00.000,87,11123913,-795,0,1679986019,12942.21670615,197.13801344999956,54462.33435984 2023-03-28,06:47:01.000,87,11123898,-795,0,1679986020,12942.203233529995,197.1309643200002,54462.33435984 2023-03-28,06:47:02.000,87,11123916,-795,0,1679986021,12942.17628829,197.13801344999956,54462.187630320004 2023-03-28,06:47:03.000,87,11123855,-795,0,1679986022,12942.16955197999,197.15211170999828,54462.152694719996 2023-03-28,06:47:04.000,87,11123896,-795,0,1679986023,12942.243651389996,197.15916083999764,54462.236540160004 2023-03-28,06:47:05.000,87,11123946,-795,0,1679986024,12942.19649722,197.1944064900017,54462.236540160004 2023-03-28,06:47:06.000,87,11123892,-795,0,1679986025,12942.23017876999,197.20145562000107,54462.27147576 2023-03-28,06:47:07.000,87,11123901,-795,0,1679986026,12942.23017876999,197.20145562000107,54462.26448864 2023-03-28,06:47:08.000,87,11123907,-795,0,1679986027,12942.263860319996,197.20145562000107,54462.404231040004 2023-03-28,06:47:09.000,87,11123887,-795,0,1679986028,12942.25712401,197.2296521399985,54462.31339848 2023-03-28,06:47:10.000,87,11123888,-795,0,1679986029,12942.263860319996,197.2437504000045,54462.32737272001 2023-03-28,06:47:11.000,87,11123901,-795,0,1679986030,12942.25038769999,197.23670126999787,54462.3902568 2023-03-28,06:47:12.000,87,11123957,-795,0,1679986031,12942.23691508,197.2296521399985,54462.25051440001 2023-03-28,06:47:13.000,87,11123930,-795,0,1679986032,12942.223442459996,197.2789960500013,54462.22955304001 2023-03-28,06:47:14.000,87,11123923,-795,0,1679986033,12942.25712401,197.26489779000258,54462.43916664 2023-03-28,06:47:15.000,87,11123929,-795,0,1679986034,12942.358168660001,197.30719256999873,54462.55096056 2023-03-28,06:47:16.000,87,11123918,-795,0,1679986035,12942.351432349991,197.30014343999937,54462.55794768 2023-03-28,06:47:17.000,87,11123944,-795,0,1679986036,12942.324487109996,197.3142416999981,54462.404231040004 2023-03-28,06:47:18.000,87,11123879,-795,0,1679986037,12942.29754187,197.29309431000001,54462.306411360005 2023-03-28,06:47:19.000,87,11123890,-795,0,1679986038,12942.290805559991,197.3283399600041,54462.44615376001 2023-03-28,06:47:20.000,87,11123943,-795,0,1679986039,12942.331223419991,197.35653648000152,54462.62083176 2023-03-28,06:47:21.000,87,11123929,-795,0,1679986040,12942.331223419991,197.4058803900043,54462.58589616001 2023-03-28,06:47:22.000,87,11123913,-795,0,1679986041,12942.331223419991,197.38473299999896,54462.65576736 2023-03-28,06:47:23.000,87,11123931,-795,0,1679986042,12942.344696039996,197.39178212999832,54462.48807648 2023-03-28,06:47:24.000,87,11123909,-795,0,1679986043,12942.33795973,197.39883125999768,54462.43217952 2023-03-28,06:47:25.000,87,11123895,-795,0,1679986044,12942.364904969996,197.41292952000367,54462.474102240005 2023-03-28,06:47:26.000,87,11123896,-795,0,1679986045,12942.344696039996,197.41997865000303,54462.48108936 2023-03-28,06:47:27.000,87,11123927,-795,0,1679986046,12942.371641279991,197.4904699500039,54462.5299992 2023-03-28,06:47:28.000,87,11123913,-795,0,1679986047,12942.3177508,197.44817517000047,54462.474102240005 2023-03-28,06:47:29.000,87,11123895,-795,0,1679986048,12942.331223419991,197.51866647000134,54462.48108936 2023-03-28,06:47:30.000,87,11123955,-795,0,1679986049,12942.385113899996,197.4904699500039,54462.72563856 2023-03-28,06:47:31.000,87,11123943,-795,0,1679986050,12942.412059139991,197.51161734000198,54462.5998704 2023-03-28,06:47:32.000,87,11123957,-795,0,1679986051,12942.391850209991,197.5257156000007,54462.55794768 2023-03-28,06:47:33.000,87,11123852,-795,0,1679986052,12942.405322829996,197.55391211999813,54462.60685752 2023-03-28,06:47:34.000,87,11123921,-795,0,1679986053,12942.398586520001,197.5257156000007,54462.5299992 2023-03-28,06:47:35.000,87,11123932,-795,0,1679986054,12942.418795450001,197.56801038000413,54462.58589616001 2023-03-28,06:47:36.000,87,11123937,-795,0,1679986055,12942.358168660001,197.5398138599994,54462.523012080004 2023-03-28,06:47:37.000,87,11123900,-795,0,1679986056,12942.344696039996,197.59620690000156,54462.474102240005 2023-03-28,06:47:38.000,87,11123898,-795,0,1679986057,12942.398586520001,197.54686298999877,54462.711664320006 2023-03-28,06:47:39.000,87,11123935,-795,0,1679986058,12942.439004380001,197.61030516000028,54462.70467720001 2023-03-28,06:47:40.000,87,11123958,-795,0,1679986059,12942.445740689996,197.57505951000348,54462.67672872 2023-03-28,06:47:41.000,87,11123903,-795,0,1679986060,12942.412059139991,197.60325603000092,54462.69769008 2023-03-28,06:47:42.000,87,11123914,-795,0,1679986061,12942.398586520001,197.57505951000348,54462.51602496001 2023-03-28,06:47:43.000,87,11123933,-795,0,1679986062,12942.405322829996,197.66669820000243,54462.592883280005 2023-03-28,06:47:44.000,87,11123943,-795,0,1679986063,12942.371641279991,197.63850167999772,54462.57890904 2023-03-28,06:47:45.000,87,11123929,-795,0,1679986064,12942.459213310001,197.65964907000307,54462.73262568001 2023-03-28,06:47:46.000,87,11123941,-795,0,1679986065,12942.472685929992,197.64555081000435,54462.79550976 2023-03-28,06:47:47.000,87,11123935,-795,0,1679986066,12942.439004380001,197.70899297999858,54462.690702960004 2023-03-28,06:47:48.000,87,11123931,-795,0,1679986067,12942.432268069992,197.6878455900005,54462.64878024 2023-03-28,06:47:49.000,87,11123852,-795,0,1679986068,12942.445740689996,197.72309124000458,54462.7745484 2023-03-28,06:47:50.000,87,11123922,-795,0,1679986069,12942.486158549997,197.71604210999794,54462.76756128 2023-03-28,06:47:51.000,87,11123882,-795,0,1679986070,12942.432268069992,197.6878455900005,54462.48108936 2023-03-28,06:47:52.000,87,11123959,-795,0,1679986071,12942.405322829996,197.73014037000394,54462.53698632001 2023-03-28,06:47:53.000,87,11123930,-795,0,1679986072,12942.452476999992,197.76538602000073,54462.64878024 2023-03-28,06:47:54.000,87,11123905,-795,0,1679986073,12942.519840100002,197.72309124000458,54462.81647112 2023-03-28,06:47:55.000,87,11123893,-795,0,1679986074,12942.492894859992,197.76538602000073,54462.86538096 2023-03-28,06:47:56.000,87,11123904,-795,0,1679986075,12942.513103789992,197.76538602000073,54462.87236808001 2023-03-28,06:47:57.000,87,11123869,-795,0,1679986076,12942.425531759996,197.7724351500001,54462.71865144 2023-03-28,06:47:58.000,87,11123913,-795,0,1679986077,12942.486158549997,197.7724351500001,54462.82345824 2023-03-28,06:47:59.000,87,11123929,-795,0,1679986078,12942.479422240001,197.7865334099988,54462.809484000005 2023-03-28,06:48:00.000,87,11123907,-795,0,1679986079,12942.540049030002,197.77948427999945,54462.78852264 2023-03-28,06:48:01.000,87,11123940,-795,0,1679986080,12942.506367479997,197.7865334099988,54462.8444196 2023-03-28,06:48:02.000,87,11123941,-795,0,1679986081,12942.465949619997,197.8006316700048,54462.78153552001 2023-03-28,06:48:03.000,87,11123936,-795,0,1679986082,12942.479422240001,197.77948427999945,54462.78852264 2023-03-28,06:48:04.000,87,11123896,-795,0,1679986083,12942.492894859992,197.81472993000352,54462.76756128 2023-03-28,06:48:05.000,87,11123881,-795,0,1679986084,12942.459213310001,197.82882819000224,54462.67672872 2023-03-28,06:48:06.000,87,11123913,-795,0,1679986085,12942.472685929992,197.80768080000416,54462.72563856 2023-03-28,06:48:07.000,87,11123860,-795,0,1679986086,12942.418795450001,197.84292645000096,54462.64878024 2023-03-28,06:48:08.000,87,11123908,-795,0,1679986087,12942.405322829996,197.84292645000096,54462.592883280005 2023-03-28,06:48:09.000,87,11123924,-795,0,1679986088,12942.459213310001,197.84997558000032,54462.760574160005 2023-03-28,06:48:10.000,87,11123963,-795,0,1679986089,12942.479422240001,197.85702470999968,54462.75358704001 2023-03-28,06:48:11.000,87,11123895,-795,0,1679986090,12942.459213310001,197.87817209999776,54462.74659992 2023-03-28,06:48:12.000,87,11123901,-795,0,1679986091,12942.432268069992,197.8852212300044,54462.690702960004 2023-03-28,06:48:13.000,87,11123922,-795,0,1679986092,12942.499631170002,197.87817209999776,54462.81647112 2023-03-28,06:48:14.000,87,11123943,-795,0,1679986093,12942.465949619997,197.87817209999776,54462.76756128 2023-03-28,06:48:15.000,87,11123878,-795,0,1679986094,12942.506367479997,197.91341775000183,54462.760574160005 2023-03-28,06:48:16.000,87,11123961,-795,0,1679986095,12942.445740689996,197.92751601000055,54462.55096056 2023-03-28,06:48:17.000,87,11123907,-795,0,1679986096,12942.479422240001,197.91341775000183,54462.66275448001 2023-03-28,06:48:18.000,87,11123925,-795,0,1679986097,12942.546785339997,197.94866339999862,54462.83044536001 2023-03-28,06:48:19.000,87,11123896,-795,0,1679986098,12942.533312719992,197.94866339999862,54462.809484000005 2023-03-28,06:48:20.000,87,11123921,-795,0,1679986099,12942.546785339997,197.9345651399999,54462.81647112 2023-03-28,06:48:21.000,87,11123885,-795,0,1679986100,12942.513103789992,197.91341775000183,54462.85140672001 2023-03-28,06:48:22.000,87,11123948,-795,0,1679986101,12942.546785339997,197.90636862000247,54462.70467720001 2023-03-28,06:48:23.000,87,11123889,-795,0,1679986102,12942.533312719992,197.9204668800012,54462.760574160005 2023-03-28,06:48:24.000,87,11123925,-795,0,1679986103,12942.600675820002,197.91341775000183,54462.89332944 2023-03-28,06:48:25.000,87,11123934,-795,0,1679986104,12942.600675820002,197.89227036000375,54462.87236808001 2023-03-28,06:48:26.000,87,11123940,-795,0,1679986105,12942.593939509992,197.91341775000183,54462.80249688001 2023-03-28,06:48:27.000,87,11123959,-795,0,1679986106,12942.641093680002,197.91341775000183,54462.86538096 2023-03-28,06:48:28.000,87,11123932,-795,0,1679986107,12942.688247849997,197.94866339999862,54462.9142908 2023-03-28,06:48:29.000,87,11123889,-795,0,1679986108,12942.627621059997,197.9204668800012,54462.90031656001 2023-03-28,06:48:30.000,87,11123932,-795,0,1679986109,12942.641093680002,197.8993194900031,54462.858393840004 2023-03-28,06:48:31.000,87,11123959,-795,0,1679986110,12942.634357369992,197.8993194900031,54462.879355200006 2023-03-28,06:48:32.000,87,11123912,-795,0,1679986111,12942.587203199997,197.91341775000183,54462.73262568001 2023-03-28,06:48:33.000,87,11123929,-795,0,1679986112,12942.614148439992,197.91341775000183,54462.7745484 2023-03-28,06:48:34.000,87,11123909,-795,0,1679986113,12942.607412129997,197.9204668800012,54462.7745484 2023-03-28,06:48:35.000,87,11123901,-795,0,1679986114,12942.654566299992,197.90636862000247,54462.928265040005 2023-03-28,06:48:36.000,87,11123915,-795,0,1679986115,12942.681511540002,197.92751601000055,54462.88634232 2023-03-28,06:48:37.000,87,11123954,-795,0,1679986116,12942.661302610002,197.9204668800012,54462.87236808001 2023-03-28,06:48:38.000,87,11123933,-795,0,1679986117,12942.641093680002,197.95571252999798,54462.78852264 2023-03-28,06:48:39.000,87,11123908,-795,0,1679986118,12942.553521649992,197.95571252999798,54462.63480600001 2023-03-28,06:48:40.000,87,11123889,-795,0,1679986119,12942.654566299992,197.94866339999862,54462.809484000005 2023-03-28,06:48:41.000,87,11123945,-795,0,1679986120,12942.614148439992,197.99095818000205,54462.86538096 2023-03-28,06:48:42.000,87,11123935,-795,0,1679986121,12942.661302610002,197.94866339999862,54462.74659992 2023-03-28,06:48:43.000,87,11123930,-795,0,1679986122,12942.641093680002,197.92751601000055,54462.74659992 2023-03-28,06:48:44.000,87,11123928,-795,0,1679986123,12942.647829989997,197.9204668800012,54462.858393840004 2023-03-28,06:48:45.000,87,11123938,-795,0,1679986124,12942.587203199997,197.96276166000462,54462.83743248 2023-03-28,06:48:46.000,87,11123912,-795,0,1679986125,12942.607412129997,197.9345651399999,54462.7745484 2023-03-28,06:48:47.000,87,11123922,-795,0,1679986126,12942.546785339997,197.9839090500027,54462.690702960004 2023-03-28,06:48:48.000,87,11123931,-795,0,1679986127,12942.580466890002,197.9839090500027,54462.6697416 2023-03-28,06:48:49.000,87,11123901,-795,0,1679986128,12942.654566299992,197.97685992000333,54462.83044536001 2023-03-28,06:48:50.000,87,11123960,-795,0,1679986129,12942.620884750002,198.00505644000077,54462.7745484 2023-03-28,06:48:51.000,87,11123872,-795,0,1679986130,12942.620884750002,198.01210557000013,54462.73262568001 2023-03-28,06:48:52.000,87,11123890,-795,0,1679986131,12942.600675820002,197.99095818000205,54462.57890904 2023-03-28,06:48:53.000,87,11123895,-795,0,1679986132,12942.573730579992,197.96981079000398,54462.68371584001 2023-03-28,06:48:54.000,87,11123930,-795,0,1679986133,12942.668038919997,197.96981079000398,54462.82345824 2023-03-28,06:48:55.000,87,11123923,-795,0,1679986134,12942.647829989997,198.01210557000013,54462.83743248 2023-03-28,06:48:56.000,87,11123960,-795,0,1679986135,12942.614148439992,197.99095818000205,54462.641793120005 2023-03-28,06:48:57.000,87,11123928,-795,0,1679986136,12942.560257960002,197.99095818000205,54462.69769008 2023-03-28,06:48:58.000,87,11123915,-795,0,1679986137,12942.681511540002,198.00505644000077,54462.85140672001 2023-03-28,06:48:59.000,87,11123926,-795,0,1679986138,12942.641093680002,197.99095818000205,54462.858393840004 2023-03-28,06:49:00.000,87,11123915,-795,0,1679986139,12942.674775229993,197.99095818000205,54462.879355200006 2023-03-28,06:49:01.000,87,11123930,-795,0,1679986140,12942.641093680002,197.9980073100014,54462.86538096 2023-03-28,06:49:02.000,87,11123913,-795,0,1679986141,12942.614148439992,198.00505644000077,54462.68371584001 2023-03-28,06:49:03.000,87,11123893,-795,0,1679986142,12942.580466890002,197.9980073100014,54462.72563856 2023-03-28,06:49:04.000,87,11123894,-795,0,1679986143,12942.661302610002,198.00505644000077,54462.82345824 2023-03-28,06:49:05.000,87,11123932,-795,0,1679986144,12942.654566299992,198.01210557000013,54462.83743248 2023-03-28,06:49:06.000,87,11123904,-795,0,1679986145,12942.634357369992,197.9980073100014,54462.80249688001 2023-03-28,06:49:07.000,87,11123956,-795,0,1679986146,12942.614148439992,198.01210557000013,54462.78852264 2023-03-28,06:49:08.000,87,11123912,-795,0,1679986147,12942.735402019993,197.9980073100014,54462.928265040005 2023-03-28,06:49:09.000,87,11123878,-795,0,1679986148,12942.661302610002,197.9980073100014,54462.9142908 2023-03-28,06:49:10.000,87,11123937,-795,0,1679986149,12942.694984159993,198.00505644000077,54462.80249688001 2023-03-28,06:49:11.000,87,11123898,-795,0,1679986150,12942.681511540002,197.97685992000333,54462.83743248 2023-03-28,06:49:12.000,87,11123953,-795,0,1679986151,12942.620884750002,197.9839090500027,54462.71865144 2023-03-28,06:49:13.000,87,11123926,-795,0,1679986152,12942.587203199997,197.99095818000205,54462.760574160005 2023-03-28,06:49:14.000,87,11123941,-795,0,1679986153,12942.701720470002,197.97685992000333,54462.907303680004 2023-03-28,06:49:15.000,87,11123953,-795,0,1679986154,12942.728665709998,197.9839090500027,54462.96320064 2023-03-28,06:49:16.000,87,11123926,-795,0,1679986155,12942.755610949993,198.0191546999995,54462.907303680004 2023-03-28,06:49:17.000,87,11123874,-795,0,1679986156,12942.681511540002,198.00505644000077,54462.66275448001 2023-03-28,06:49:18.000,87,11123952,-795,0,1679986157,12942.694984159993,197.9980073100014,54462.78852264 2023-03-28,06:49:19.000,87,11123911,-795,0,1679986158,12942.694984159993,198.0191546999995,54462.82345824 2023-03-28,06:49:20.000,87,11123887,-795,0,1679986159,12942.715193089993,198.0473512200042,54462.858393840004 2023-03-28,06:49:21.000,87,11123930,-795,0,1679986160,12942.694984159993,198.04030209000484,54462.907303680004 2023-03-28,06:49:22.000,87,11123914,-795,0,1679986161,12942.674775229993,198.0473512200042,54462.83044536001 2023-03-28,06:49:23.000,87,11123948,-795,0,1679986162,12942.668038919997,198.02620382999885,54462.83044536001 2023-03-28,06:49:24.000,87,11123974,-795,0,1679986163,12942.755610949993,198.06849861000228,54462.94922640001 2023-03-28,06:49:25.000,87,11123882,-795,0,1679986164,12942.688247849997,198.06144948000292,54462.928265040005 2023-03-28,06:49:26.000,87,11123927,-795,0,1679986165,12942.681511540002,198.082596870001,54462.879355200006 2023-03-28,06:49:27.000,87,11123937,-795,0,1679986166,12942.641093680002,198.082596870001,54462.76756128 2023-03-28,06:49:28.000,87,11123926,-795,0,1679986167,12942.587203199997,198.08964600000036,54462.74659992 2023-03-28,06:49:29.000,87,11123955,-795,0,1679986168,12942.681511540002,198.06144948000292,54462.94223928 2023-03-28,06:49:30.000,87,11123920,-795,0,1679986169,12942.553521649992,198.082596870001,54462.711664320006 2023-03-28,06:49:31.000,87,11123918,-795,0,1679986170,12942.647829989997,198.082596870001,54462.96320064 2023-03-28,06:49:32.000,87,11123918,-795,0,1679986171,12942.607412129997,198.082596870001,54462.879355200006 2023-03-28,06:49:33.000,87,11123920,-795,0,1679986172,12942.620884750002,198.08964600000036,54462.90031656001 2023-03-28,06:49:34.000,87,11123925,-795,0,1679986173,12942.607412129997,198.06144948000292,54462.83743248 2023-03-28,06:49:35.000,87,11123971,-795,0,1679986174,12942.620884750002,198.1178425199978,54462.928265040005 2023-03-28,06:49:36.000,87,11123931,-795,0,1679986175,12942.526576409997,198.1319407800038,54462.74659992 2023-03-28,06:49:37.000,87,11123979,-795,0,1679986176,12942.553521649992,198.12489165000443,54462.72563856 2023-03-28,06:49:38.000,87,11123920,-795,0,1679986177,12942.593939509992,198.17423555999994,54462.87236808001 2023-03-28,06:49:39.000,87,11123927,-795,0,1679986178,12942.614148439992,198.16718643000058,54462.984162 2023-03-28,06:49:40.000,87,11123953,-795,0,1679986179,12942.593939509992,198.1460390400025,54462.94922640001 2023-03-28,06:49:41.000,87,11123937,-795,0,1679986180,12942.600675820002,198.1178425199978,54462.928265040005 2023-03-28,06:49:42.000,87,11123966,-795,0,1679986181,12942.519840100002,198.1460390400025,54462.71865144 2023-03-28,06:49:43.000,87,11123957,-795,0,1679986182,12942.492894859992,198.16718643000058,54462.63480600001 2023-03-28,06:49:44.000,87,11123961,-795,0,1679986183,12942.573730579992,198.21653034000337,54462.78153552001 2023-03-28,06:49:45.000,87,11123934,-795,0,1679986184,12942.560257960002,198.22357947000273,54462.81647112 2023-03-28,06:49:46.000,87,11123919,-795,0,1679986185,12942.526576409997,198.20948121000401,54462.74659992 2023-03-28,06:49:47.000,87,11123894,-795,0,1679986186,12942.526576409997,198.18833381999866,54462.75358704001 2023-03-28,06:49:48.000,87,11123932,-795,0,1679986187,12942.573730579992,198.2447268600008,54462.879355200006 2023-03-28,06:49:49.000,87,11123951,-795,0,1679986188,12942.540049030002,198.19538294999802,54462.79550976 2023-03-28,06:49:50.000,87,11123950,-795,0,1679986189,12942.533312719992,198.2447268600008,54462.78153552001 2023-03-28,06:49:51.000,87,11123910,-795,0,1679986190,12942.506367479997,198.25177599000017,54462.83743248 2023-03-28,06:49:52.000,87,11123918,-795,0,1679986191,12942.418795450001,198.27292337999825,54462.67672872 2023-03-28,06:49:53.000,87,11123926,-795,0,1679986192,12942.371641279991,198.30111990000296,54462.81647112 2023-03-28,06:49:54.000,87,11123918,-795,0,1679986193,12942.439004380001,198.28702164000424,54462.79550976 2023-03-28,06:49:55.000,87,11123926,-795,0,1679986194,12942.519840100002,198.25177599000017,54462.977174880005 2023-03-28,06:49:56.000,87,11123947,-795,0,1679986195,12942.560257960002,198.27997251000488,54462.858393840004 2023-03-28,06:49:57.000,87,11123865,-795,0,1679986196,12942.499631170002,198.2306286000021,54462.62781888 2023-03-28,06:49:58.000,87,11123918,-795,0,1679986197,12942.506367479997,198.28702164000424,54462.711664320006 2023-03-28,06:49:59.000,87,11123943,-795,0,1679986198,12942.513103789992,198.2940707700036,54462.81647112 2023-03-28,06:50:00.000,87,11123920,-795,0,1679986199,12942.492894859992,198.28702164000424,54462.87236808001 2023-03-28,06:50:01.000,87,11123969,-795,0,1679986200,12942.492894859992,198.28702164000424,54462.809484000005 2023-03-28,06:50:02.000,87,11123885,-795,0,1679986201,12942.533312719992,198.33636554999975,54462.907303680004 2023-03-28,06:50:03.000,87,11123913,-795,0,1679986202,12942.506367479997,198.31521816000168,54462.858393840004 2023-03-28,06:50:04.000,87,11123958,-795,0,1679986203,12942.634357369992,198.35046380999847,54463.04005896001 2023-03-28,06:50:05.000,87,11123916,-795,0,1679986204,12942.627621059997,198.35046380999847,54463.00512336 2023-03-28,06:50:06.000,87,11123949,-795,0,1679986205,12942.593939509992,198.3927585900019,54463.01909760001 2023-03-28,06:50:07.000,87,11123933,-795,0,1679986206,12942.533312719992,198.37161120000383,54462.809484000005 2023-03-28,06:50:08.000,87,11123936,-795,0,1679986207,12942.533312719992,198.41390597999998,54462.81647112 2023-03-28,06:50:09.000,87,11123959,-795,0,1679986208,12942.580466890002,198.40685685000062,54463.026084720004 2023-03-28,06:50:10.000,87,11123926,-795,0,1679986209,12942.614148439992,198.46324989000277,54463.074994560004 2023-03-28,06:50:11.000,87,11123930,-795,0,1679986210,12942.627621059997,198.46324989000277,54462.99114912 2023-03-28,06:50:12.000,87,11123945,-795,0,1679986211,12942.566994269997,198.46324989000277,54462.82345824 2023-03-28,06:50:13.000,87,11123892,-795,0,1679986212,12942.627621059997,198.4914464100002,54462.96320064 2023-03-28,06:50:14.000,87,11123884,-795,0,1679986213,12942.546785339997,198.4914464100002,54462.809484000005 2023-03-28,06:50:15.000,87,11123917,-795,0,1679986214,12942.607412129997,198.51964292999764,54462.97018776001 2023-03-28,06:50:16.000,87,11123936,-795,0,1679986215,12942.566994269997,198.51964292999764,54462.9142908 2023-03-28,06:50:17.000,87,11123944,-795,0,1679986216,12942.593939509992,198.55488858000172,54462.879355200006 2023-03-28,06:50:18.000,87,11123894,-795,0,1679986217,12942.708456779998,198.56193771000108,54463.08896880001 2023-03-28,06:50:19.000,87,11123927,-795,0,1679986218,12942.708456779998,198.56193771000108,54463.11691728001 2023-03-28,06:50:20.000,87,11123920,-795,0,1679986219,12942.721929400002,198.56898684000043,54463.08198168 2023-03-28,06:50:21.000,87,11123929,-795,0,1679986220,12942.688247849997,198.5760359699998,54463.0540332 2023-03-28,06:50:22.000,87,11123943,-795,0,1679986221,12942.593939509992,198.56898684000043,54462.85140672001 2023-03-28,06:50:23.000,87,11123872,-795,0,1679986222,12942.620884750002,198.5760359699998,54462.90031656001 2023-03-28,06:50:24.000,87,11123923,-795,0,1679986223,12942.661302610002,198.61128162000387,54462.99114912 2023-03-28,06:50:25.000,87,11123948,-795,0,1679986224,12942.668038919997,198.61833075000322,54462.97018776001 2023-03-28,06:50:26.000,87,11123945,-795,0,1679986225,12942.708456779998,198.6394781400013,54463.01211048 2023-03-28,06:50:27.000,87,11123934,-795,0,1679986226,12942.674775229993,198.62537988000258,54463.01211048 2023-03-28,06:50:28.000,87,11123946,-795,0,1679986227,12942.748874639998,198.65357640000002,54463.11691728001 2023-03-28,06:50:29.000,87,11123880,-795,0,1679986228,12942.721929400002,198.66062552999938,54463.074994560004 2023-03-28,06:50:30.000,87,11123928,-795,0,1679986229,12942.674775229993,198.65357640000002,54463.074994560004 2023-03-28,06:50:31.000,87,11123903,-795,0,1679986230,12942.688247849997,198.66767465999874,54463.08896880001 2023-03-28,06:50:32.000,87,11123904,-795,0,1679986231,12942.654566299992,198.69587118000345,54462.94223928 2023-03-28,06:50:33.000,87,11123947,-795,0,1679986232,12942.681511540002,198.71701857000153,54462.93525216 2023-03-28,06:50:34.000,87,11123913,-795,0,1679986233,12942.735402019993,198.6888220500041,54463.20076272 2023-03-28,06:50:35.000,87,11123954,-795,0,1679986234,12942.802765119988,198.69587118000345,54463.16582712001 2023-03-28,06:50:36.000,87,11123914,-795,0,1679986235,12942.789292499998,198.69587118000345,54463.214736960006 2023-03-28,06:50:37.000,87,11123937,-795,0,1679986236,12942.748874639998,198.68177292000473,54462.95621352 2023-03-28,06:50:38.000,87,11123910,-795,0,1679986237,12942.796028809993,198.69587118000345,54463.01211048 2023-03-28,06:50:39.000,87,11123905,-795,0,1679986238,12942.802765119988,198.7381659599996,54463.074994560004 2023-03-28,06:50:40.000,87,11123945,-795,0,1679986239,12942.816237739993,198.7029203100028,54463.095955920006 2023-03-28,06:50:41.000,87,11123864,-795,0,1679986240,12942.822974049988,198.7381659599996,54463.074994560004 2023-03-28,06:50:42.000,87,11123933,-795,0,1679986241,12942.829710359998,198.75226421999832,54463.01909760001 2023-03-28,06:50:43.000,87,11123928,-795,0,1679986242,12942.829710359998,198.7240677000009,54463.01211048 2023-03-28,06:50:44.000,87,11123936,-795,0,1679986243,12942.924018699989,198.75931334999768,54463.15185288 2023-03-28,06:50:45.000,87,11123875,-795,0,1679986244,12942.924018699989,198.75226421999832,54463.06800744001 2023-03-28,06:50:46.000,87,11123914,-795,0,1679986245,12942.917282389993,198.7381659599996,54463.0540332 2023-03-28,06:50:47.000,87,11123961,-795,0,1679986246,12942.870128219998,198.71701857000153,54462.977174880005 2023-03-28,06:50:48.000,87,11123912,-795,0,1679986247,12942.890337149998,198.70996944000217,54462.93525216 2023-03-28,06:50:49.000,87,11123909,-795,0,1679986248,12942.924018699989,198.73111683000025,54463.13089152 2023-03-28,06:50:50.000,87,11123909,-795,0,1679986249,12942.964436559989,198.7240677000009,54463.10294304 2023-03-28,06:50:51.000,87,11123905,-795,0,1679986250,12942.910546079998,198.7381659599996,54463.01211048 2023-03-28,06:50:52.000,87,11123881,-795,0,1679986251,12942.930755009998,198.69587118000345,54462.85140672001 2023-03-28,06:50:53.000,87,11123901,-795,0,1679986252,12942.964436559989,198.6888220500041,54463.01909760001 2023-03-28,06:50:54.000,87,11123922,-795,0,1679986253,12942.977909179994,198.68177292000473,54463.03307184 2023-03-28,06:50:55.000,87,11123882,-795,0,1679986254,12942.903809769989,198.69587118000345,54462.78852264 2023-03-28,06:50:56.000,87,11123918,-795,0,1679986255,12942.971172869999,198.7029203100028,54462.78153552001 2023-03-28,06:50:57.000,87,11123935,-795,0,1679986256,12942.957700249994,198.64652727000066,54462.81647112 2023-03-28,06:50:58.000,87,11123932,-795,0,1679986257,12943.052008589999,198.7029203100028,54463.0540332 2023-03-28,06:50:59.000,87,11123935,-795,0,1679986258,12943.06548120999,198.68177292000473,54463.0540332 2023-03-28,06:51:00.000,87,11123957,-795,0,1679986259,12943.092426449999,198.62537988000258,54463.01909760001 2023-03-28,06:51:01.000,87,11123892,-795,0,1679986260,12943.06548120999,198.6394781400013,54462.9142908 2023-03-28,06:51:02.000,87,11123898,-795,0,1679986261,12943.099162759994,198.65357640000002,54462.88634232 2023-03-28,06:51:03.000,87,11123906,-795,0,1679986262,12943.072217519999,198.6394781400013,54462.88634232 2023-03-28,06:51:04.000,87,11123914,-795,0,1679986263,12943.17326217,198.63242901000194,54462.99813624001 2023-03-28,06:51:05.000,87,11123919,-795,0,1679986264,12943.16652585999,198.66767465999874,54462.99813624001 2023-03-28,06:51:06.000,87,11123929,-795,0,1679986265,12943.139580619994,198.62537988000258,54462.9142908 2023-03-28,06:51:07.000,87,11123966,-795,0,1679986266,12943.099162759994,198.61833075000322,54462.87236808001 2023-03-28,06:51:08.000,87,11123923,-795,0,1679986267,12943.200207409995,198.62537988000258,54462.94223928 2023-03-28,06:51:09.000,87,11123868,-795,0,1679986268,12943.22715264999,198.61833075000322,54463.16582712001 2023-03-28,06:51:10.000,87,11123918,-795,0,1679986269,12943.20694371999,198.61128162000387,54463.074994560004 2023-03-28,06:51:11.000,87,11123934,-795,0,1679986270,12943.26757050999,198.5901342299985,54463.08198168 2023-03-28,06:51:12.000,87,11123920,-795,0,1679986271,12943.21368003,198.5901342299985,54462.94223928 2023-03-28,06:51:13.000,87,11123963,-795,0,1679986272,12943.21368003,198.55488858000172,54462.93525216 2023-03-28,06:51:14.000,87,11123883,-795,0,1679986273,12943.25409789,198.52669206000428,54463.04005896001 2023-03-28,06:51:15.000,87,11123927,-795,0,1679986274,12943.341669919995,198.56193771000108,54463.20076272 2023-03-28,06:51:16.000,87,11123946,-795,0,1679986275,12943.361878849995,198.56898684000043,54463.2287112 2023-03-28,06:51:17.000,87,11123908,-795,0,1679986276,12943.36861515999,198.540790320003,54463.16582712001 2023-03-28,06:51:18.000,87,11123910,-795,0,1679986277,12943.26757050999,198.54783945000236,54462.94223928 2023-03-28,06:51:19.000,87,11123874,-795,0,1679986278,12943.27430682,198.53374119000364,54463.04005896001 2023-03-28,06:51:20.000,87,11123918,-795,0,1679986279,12943.30798836999,198.49849553999957,54463.08896880001 2023-03-28,06:51:21.000,87,11123921,-795,0,1679986280,12943.28777943999,198.50554466999893,54463.10993016 2023-03-28,06:51:22.000,87,11123947,-795,0,1679986281,12943.301252059995,198.49849553999957,54463.026084720004 2023-03-28,06:51:23.000,87,11123908,-795,0,1679986282,12943.321460989995,198.50554466999893,54463.10294304 2023-03-28,06:51:24.000,87,11123899,-795,0,1679986283,12943.37535147,198.51259379999829,54463.15884 2023-03-28,06:51:25.000,87,11123885,-795,0,1679986284,12943.341669919995,198.49849553999957,54463.144865760005 2023-03-28,06:51:26.000,87,11123988,-795,0,1679986285,12943.301252059995,198.4914464100002,54463.10993016 2023-03-28,06:51:27.000,87,11123931,-795,0,1679986286,12943.281043129995,198.49849553999957,54462.99813624001 2023-03-28,06:51:28.000,87,11123904,-795,0,1679986287,12943.26757050999,198.50554466999893,54463.01909760001 2023-03-28,06:51:29.000,87,11123962,-795,0,1679986288,12943.33493361,198.4914464100002,54463.193775600004 2023-03-28,06:51:30.000,87,11123918,-795,0,1679986289,12943.38882408999,198.50554466999893,54463.193775600004 2023-03-28,06:51:31.000,87,11123929,-795,0,1679986290,12943.37535147,198.49849553999957,54463.17281424 2023-03-28,06:51:32.000,87,11123931,-795,0,1679986291,12943.361878849995,198.4562007600034,54462.97018776001 2023-03-28,06:51:33.000,87,11123861,-795,0,1679986292,12943.41576933,198.47029902000213,54463.11691728001 2023-03-28,06:51:34.000,87,11123913,-795,0,1679986293,12943.361878849995,198.4421025000047,54463.13089152 2023-03-28,06:51:35.000,87,11123943,-795,0,1679986294,12943.3955604,198.44915163000405,54463.11691728001 2023-03-28,06:51:36.000,87,11123950,-795,0,1679986295,12943.36861515999,198.39980772000126,54463.08198168 2023-03-28,06:51:37.000,87,11123909,-795,0,1679986296,12943.31472468,198.39980772000126,54463.026084720004 2023-03-28,06:51:38.000,87,11123941,-795,0,1679986297,12943.33493361,198.46324989000277,54463.10294304 2023-03-28,06:51:39.000,87,11123907,-795,0,1679986298,12943.44945087999,198.47029902000213,54463.18678848001 2023-03-28,06:51:40.000,87,11123902,-795,0,1679986299,12943.40903301999,198.44915163000405,54463.17281424 2023-03-28,06:51:41.000,87,11123948,-795,0,1679986300,12943.36861515999,198.44915163000405,54463.03307184 2023-03-28,06:51:42.000,87,11123851,-795,0,1679986301,12943.37535147,198.43505336999806,54463.047046080006 2023-03-28,06:51:43.000,87,11123925,-795,0,1679986302,12943.3955604,198.4562007600034,54463.1239044 2023-03-28,06:51:44.000,87,11123906,-795,0,1679986303,12943.402296709995,198.47029902000213,54463.144865760005 2023-03-28,06:51:45.000,87,11123964,-795,0,1679986304,12943.30798836999,198.4773481500015,54463.03307184 2023-03-28,06:51:46.000,87,11123899,-795,0,1679986305,12943.37535147,198.4562007600034,54463.026084720004 2023-03-28,06:51:47.000,87,11123935,-795,0,1679986306,12943.382087779995,198.4562007600034,54463.17281424 2023-03-28,06:51:48.000,87,11123941,-795,0,1679986307,12943.41576933,198.4562007600034,54463.17980136 2023-03-28,06:51:49.000,87,11123924,-795,0,1679986308,12943.42924194999,198.44915163000405,54463.10993016 2023-03-28,06:51:50.000,87,11123920,-795,0,1679986309,12943.422505639996,198.4562007600034,54463.08198168 2023-03-28,06:51:51.000,87,11123937,-795,0,1679986310,12943.41576933,198.47029902000213,54463.15185288 2023-03-28,06:51:52.000,87,11123908,-795,0,1679986311,12943.40903301999,198.4773481500015,54463.1239044 2023-03-28,06:51:53.000,87,11123924,-795,0,1679986312,12943.402296709995,198.48439728000085,54462.99114912 2023-03-28,06:51:54.000,87,11123934,-795,0,1679986313,12943.45618719,198.48439728000085,54463.06800744001 2023-03-28,06:51:55.000,87,11123909,-795,0,1679986314,12943.510077669991,198.4562007600034,54463.20774984001 2023-03-28,06:51:56.000,87,11123920,-795,0,1679986315,12943.402296709995,198.50554466999893,54463.047046080006 2023-03-28,06:51:57.000,87,11123921,-795,0,1679986316,12943.503341359996,198.44915163000405,54463.10993016 2023-03-28,06:51:58.000,87,11123921,-795,0,1679986317,12943.47639612,198.46324989000277,54463.03307184 2023-03-28,06:51:59.000,87,11123973,-795,0,1679986318,12943.41576933,198.46324989000277,54462.96320064 2023-03-28,06:52:00.000,87,11123941,-795,0,1679986319,12943.510077669991,198.4773481500015,54463.074994560004 2023-03-28,06:52:01.000,87,11123962,-795,0,1679986320,12943.462923499996,198.46324989000277,54463.06102032 2023-03-28,06:52:02.000,87,11123886,-795,0,1679986321,12943.44945087999,198.4421025000047,54463.047046080006 2023-03-28,06:52:03.000,87,11123937,-795,0,1679986322,12943.489868739991,198.46324989000277,54463.08198168 2023-03-28,06:52:04.000,87,11123898,-795,0,1679986323,12943.530286599991,198.46324989000277,54463.17281424 2023-03-28,06:52:05.000,87,11123905,-795,0,1679986324,12943.550495529991,198.4421025000047,54463.1239044 2023-03-28,06:52:06.000,87,11123935,-795,0,1679986325,12943.523550289996,198.4773481500015,54463.04005896001 2023-03-28,06:52:07.000,87,11123913,-795,0,1679986326,12943.462923499996,198.4562007600034,54462.95621352 2023-03-28,06:52:08.000,87,11123910,-795,0,1679986327,12943.483132429996,198.4773481500015,54462.99114912 2023-03-28,06:52:09.000,87,11123944,-795,0,1679986328,12943.577440770001,198.4773481500015,54463.01909760001 2023-03-28,06:52:10.000,87,11123939,-795,0,1679986329,12943.604386009996,198.4562007600034,54463.08896880001 2023-03-28,06:52:11.000,87,11123946,-795,0,1679986330,12943.570704459991,198.49849553999957,54463.08896880001 2023-03-28,06:52:12.000,87,11123921,-795,0,1679986331,12943.597649700001,198.4562007600034,54463.01211048 2023-03-28,06:52:13.000,87,11123873,-795,0,1679986332,12943.590913389991,198.4773481500015,54463.08198168 2023-03-28,06:52:14.000,87,11123915,-795,0,1679986333,12943.624594939996,198.49849553999957,54463.095955920006 2023-03-28,06:52:15.000,87,11123930,-795,0,1679986334,12943.604386009996,198.51259379999829,54463.10993016 2023-03-28,06:52:16.000,87,11123949,-795,0,1679986335,12943.570704459991,198.540790320003,54462.95621352 2023-03-28,06:52:17.000,87,11123951,-795,0,1679986336,12943.597649700001,198.52669206000428,54463.01909760001 2023-03-28,06:52:18.000,87,11123978,-795,0,1679986337,12943.658276490001,198.51964292999764,54463.047046080006 2023-03-28,06:52:19.000,87,11123910,-795,0,1679986338,12943.691958039992,198.55488858000172,54463.15884 2023-03-28,06:52:20.000,87,11123904,-795,0,1679986339,12943.759321140002,198.54783945000236,54463.20076272 2023-03-28,06:52:21.000,87,11123886,-795,0,1679986340,12943.698694350001,198.54783945000236,54463.06800744001 2023-03-28,06:52:22.000,87,11123881,-795,0,1679986341,12943.638067560001,198.51259379999829,54463.00512336 2023-03-28,06:52:23.000,87,11123940,-795,0,1679986342,12943.638067560001,198.55488858000172,54463.026084720004 2023-03-28,06:52:24.000,87,11123917,-795,0,1679986343,12943.651540179992,198.56898684000043,54463.193775600004 2023-03-28,06:52:25.000,87,11123920,-795,0,1679986344,12943.671749109992,198.55488858000172,54463.1239044 2023-03-28,06:52:26.000,87,11123926,-795,0,1679986345,12943.691958039992,198.55488858000172,54463.144865760005 2023-03-28,06:52:27.000,87,11123950,-795,0,1679986346,12943.766057449997,198.540790320003,54463.08896880001 2023-03-28,06:52:28.000,87,11123901,-795,0,1679986347,12943.705430659997,198.56898684000043,54462.97018776001 2023-03-28,06:52:29.000,87,11123861,-795,0,1679986348,12943.752584829992,198.55488858000172,54462.99813624001 2023-03-28,06:52:30.000,87,11123886,-795,0,1679986349,12943.732375899992,198.5760359699998,54462.9142908 2023-03-28,06:52:31.000,87,11123913,-795,0,1679986350,12943.698694350001,198.56898684000043,54462.99813624001 2023-03-28,06:52:32.000,87,11123922,-795,0,1679986351,12943.665012799996,198.6042324900045,54462.92127792001 2023-03-28,06:52:33.000,87,11123903,-795,0,1679986352,12943.665012799996,198.58308509999915,54462.92127792001 2023-03-28,06:52:34.000,87,11123906,-795,0,1679986353,12943.752584829992,198.56193771000108,54463.08198168 2023-03-28,06:52:35.000,87,11123958,-795,0,1679986354,12943.766057449997,198.56898684000043,54463.10294304 2023-03-28,06:52:36.000,87,11123917,-795,0,1679986355,12943.759321140002,198.56193771000108,54463.11691728001 2023-03-28,06:52:37.000,87,11123865,-795,0,1679986356,12943.732375899992,198.56193771000108,54463.03307184 2023-03-28,06:52:38.000,87,11123918,-795,0,1679986357,12943.739112210002,198.58308509999915,54463.06102032 2023-03-28,06:52:39.000,87,11123909,-795,0,1679986358,12943.745848519997,198.58308509999915,54462.9142908 2023-03-28,06:52:40.000,87,11123935,-795,0,1679986359,12943.799739000002,198.5901342299985,54463.0540332 2023-03-28,06:52:41.000,87,11123949,-795,0,1679986360,12943.766057449997,198.58308509999915,54463.04005896001 2023-03-28,06:52:42.000,87,11123927,-795,0,1679986361,12943.759321140002,198.58308509999915,54462.96320064 2023-03-28,06:52:43.000,87,11123947,-795,0,1679986362,12943.793002689992,198.5760359699998,54462.977174880005 2023-03-28,06:52:44.000,87,11123912,-795,0,1679986363,12943.867102099997,198.5901342299985,54463.0540332 2023-03-28,06:52:45.000,87,11123906,-795,0,1679986364,12943.819947930002,198.6042324900045,54463.0540332 2023-03-28,06:52:46.000,87,11123920,-795,0,1679986365,12943.826684239997,198.5901342299985,54463.026084720004 2023-03-28,06:52:47.000,87,11123943,-795,0,1679986366,12943.894047339993,198.61128162000387,54463.15185288 2023-03-28,06:52:48.000,87,11123935,-795,0,1679986367,12943.813211619992,198.63242901000194,54462.984162 2023-03-28,06:52:49.000,87,11123925,-795,0,1679986368,12943.819947930002,198.6042324900045,54463.01909760001 2023-03-28,06:52:50.000,87,11123935,-795,0,1679986369,12943.853629479992,198.58308509999915,54463.23569832001 2023-03-28,06:52:51.000,87,11123928,-795,0,1679986370,12943.860365790002,198.61128162000387,54463.18678848001 2023-03-28,06:52:52.000,87,11123937,-795,0,1679986371,12943.860365790002,198.56193771000108,54463.08896880001 2023-03-28,06:52:53.000,87,11123891,-795,0,1679986372,12943.887311029997,198.59718335999787,54463.17281424 2023-03-28,06:52:54.000,87,11123924,-795,0,1679986373,12943.900783650002,198.59718335999787,54463.15884 2023-03-28,06:52:55.000,87,11123935,-795,0,1679986374,12943.860365790002,198.59718335999787,54463.20774984001 2023-03-28,06:52:56.000,87,11123942,-795,0,1679986375,12943.867102099997,198.56898684000043,54463.06800744001 2023-03-28,06:52:57.000,87,11123946,-795,0,1679986376,12943.793002689992,198.64652727000066,54462.97018776001 2023-03-28,06:52:58.000,87,11123928,-795,0,1679986377,12943.927728889998,198.5901342299985,54463.25665968001 2023-03-28,06:52:59.000,87,11123951,-795,0,1679986378,12943.968146749998,198.59718335999787,54463.2287112 2023-03-28,06:53:00.000,87,11123919,-795,0,1679986379,12943.974883059993,198.56193771000108,54463.193775600004 2023-03-28,06:53:01.000,87,11123873,-795,0,1679986380,12943.914256269993,198.58308509999915,54463.16582712001 2023-03-28,06:53:02.000,87,11123948,-795,0,1679986381,12943.920992580002,198.58308509999915,54463.0540332 2023-03-28,06:53:03.000,87,11123912,-795,0,1679986382,12943.914256269993,198.56898684000043,54463.095955920006 2023-03-28,06:53:04.000,87,11123908,-795,0,1679986383,12943.867102099997,198.5760359699998,54462.92127792001 2023-03-28,06:53:05.000,87,11123943,-795,0,1679986384,12943.941201510002,198.54783945000236,54463.17281424 2023-03-28,06:53:06.000,87,11123923,-795,0,1679986385,12943.954674129993,198.56193771000108,54463.13787864001 2023-03-28,06:53:07.000,87,11123948,-795,0,1679986386,12943.988355679998,198.56898684000043,54463.13089152 2023-03-28,06:53:08.000,87,11123944,-795,0,1679986387,12943.988355679998,198.56193771000108,54463.242685440004 2023-03-28,06:53:09.000,87,11123849,-795,0,1679986388,12943.947937819998,198.58308509999915,54463.20076272 2023-03-28,06:53:10.000,87,11123944,-795,0,1679986389,12944.015300919993,198.53374119000364,54463.15185288 2023-03-28,06:53:11.000,87,11123926,-795,0,1679986390,12944.028773539998,198.53374119000364,54463.20774984001 2023-03-28,06:53:12.000,87,11123919,-795,0,1679986391,12943.981619370003,198.49849553999957,54463.08896880001 2023-03-28,06:53:13.000,87,11123945,-795,0,1679986392,12943.954674129993,198.51259379999829,54463.08198168 2023-03-28,06:53:14.000,87,11123887,-795,0,1679986393,12944.082664019988,198.52669206000428,54463.2287112 2023-03-28,06:53:15.000,87,11123924,-795,0,1679986394,12944.075927709993,198.49849553999957,54463.23569832001 2023-03-28,06:53:16.000,87,11123951,-795,0,1679986395,12944.096136639993,198.46324989000277,54463.242685440004 2023-03-28,06:53:17.000,87,11123893,-795,0,1679986396,12944.042246159988,198.48439728000085,54463.144865760005 2023-03-28,06:53:18.000,87,11123959,-795,0,1679986397,12944.028773539998,198.4773481500015,54463.00512336 2023-03-28,06:53:19.000,87,11123966,-795,0,1679986398,12944.001828299988,198.46324989000277,54462.96320064 2023-03-28,06:53:20.000,87,11123923,-795,0,1679986399,12944.129818189998,198.46324989000277,54463.18678848001 2023-03-28,06:53:21.000,87,11123930,-795,0,1679986400,12944.075927709993,198.52669206000428,54463.24967256 2023-03-28,06:53:22.000,87,11123927,-795,0,1679986401,12944.015300919993,198.4914464100002,54463.06102032 2023-03-28,06:53:23.000,87,11123936,-795,0,1679986402,12944.102872949989,198.4562007600034,54463.22172408 2023-03-28,06:53:24.000,87,11123960,-795,0,1679986403,12944.089400329998,198.47029902000213,54463.193775600004 2023-03-28,06:53:25.000,87,11123944,-795,0,1679986404,12944.116345569993,198.4914464100002,54463.22172408 2023-03-28,06:53:26.000,87,11123930,-795,0,1679986405,12944.150027119998,198.44915163000405,54463.16582712001 2023-03-28,06:53:27.000,87,11123953,-795,0,1679986406,12944.129818189998,198.4421025000047,54463.193775600004 2023-03-28,06:53:28.000,87,11123920,-795,0,1679986407,12944.123081879989,198.4914464100002,54463.06102032 2023-03-28,06:53:29.000,87,11123930,-795,0,1679986408,12944.096136639993,198.49849553999957,54463.13787864001 2023-03-28,06:53:30.000,87,11123917,-795,0,1679986409,12944.163499739989,198.48439728000085,54463.23569832001 2023-03-28,06:53:31.000,87,11123930,-795,0,1679986410,12944.143290809989,198.46324989000277,54463.23569832001 2023-03-28,06:53:32.000,87,11123983,-795,0,1679986411,12944.170236049998,198.48439728000085,54463.2985824 2023-03-28,06:53:33.000,87,11123904,-795,0,1679986412,12944.082664019988,198.4914464100002,54463.13089152 2023-03-28,06:53:34.000,87,11123902,-795,0,1679986413,12944.143290809989,198.51259379999829,54463.193775600004 2023-03-28,06:53:35.000,87,11123913,-795,0,1679986414,12944.102872949989,198.47029902000213,54463.20774984001 2023-03-28,06:53:36.000,87,11123872,-795,0,1679986415,12944.089400329998,198.48439728000085,54463.08896880001 2023-03-28,06:53:37.000,87,11123924,-795,0,1679986416,12944.022037229988,198.54783945000236,54462.99114912 2023-03-28,06:53:38.000,87,11123896,-795,0,1679986417,12944.102872949989,198.48439728000085,54463.06102032 2023-03-28,06:53:39.000,87,11123919,-795,0,1679986418,12944.123081879989,198.50554466999893,54463.144865760005 2023-03-28,06:53:40.000,87,11123888,-795,0,1679986419,12944.197181289994,198.4914464100002,54463.08896880001 2023-03-28,06:53:41.000,87,11123918,-795,0,1679986420,12944.116345569993,198.540790320003,54463.047046080006 2023-03-28,06:53:42.000,87,11123908,-795,0,1679986421,12944.129818189998,198.4914464100002,54462.95621352 2023-03-28,06:53:43.000,87,11123931,-795,0,1679986422,12944.075927709993,198.52669206000428,54462.928265040005 2023-03-28,06:53:44.000,87,11123902,-795,0,1679986423,12944.082664019988,198.52669206000428,54462.94223928 2023-03-28,06:53:45.000,87,11123929,-795,0,1679986424,12944.123081879989,198.54783945000236,54463.08896880001 2023-03-28,06:53:46.000,87,11123965,-795,0,1679986425,12944.156763429994,198.51259379999829,54463.095955920006 2023-03-28,06:53:47.000,87,11123930,-795,0,1679986426,12944.136554499994,198.54783945000236,54462.984162 2023-03-28,06:53:48.000,87,11123918,-795,0,1679986427,12944.176972359994,198.50554466999893,54463.00512336 2023-03-28,06:53:49.000,87,11123915,-795,0,1679986428,12944.163499739989,198.540790320003,54463.08198168 2023-03-28,06:53:50.000,87,11123937,-795,0,1679986429,12944.176972359994,198.50554466999893,54463.08198168 2023-03-28,06:53:51.000,87,11123908,-795,0,1679986430,12944.176972359994,198.52669206000428,54463.10993016 2023-03-28,06:53:52.000,87,11123928,-795,0,1679986431,12944.136554499994,198.53374119000364,54462.94223928 2023-03-28,06:53:53.000,87,11123960,-795,0,1679986432,12944.129818189998,198.540790320003,54463.01211048 2023-03-28,06:53:54.000,87,11123918,-795,0,1679986433,12944.136554499994,198.54783945000236,54463.00512336 2023-03-28,06:53:55.000,87,11123934,-795,0,1679986434,12944.237599149994,198.540790320003,54463.242685440004 2023-03-28,06:53:56.000,87,11123933,-795,0,1679986435,12944.224126529989,198.540790320003,54463.25665968001 2023-03-28,06:53:57.000,87,11123923,-795,0,1679986436,12944.156763429994,198.52669206000428,54463.10993016 2023-03-28,06:53:58.000,87,11123935,-795,0,1679986437,12944.102872949989,198.49849553999957,54462.86538096 2023-03-28,06:53:59.000,87,11123918,-795,0,1679986438,12944.163499739989,198.51964292999764,54463.15185288 2023-03-28,06:54:00.000,87,11123893,-795,0,1679986439,12944.197181289994,198.52669206000428,54463.23569832001 2023-03-28,06:54:01.000,87,11123928,-795,0,1679986440,12944.143290809989,198.55488858000172,54463.23569832001 2023-03-28,06:54:02.000,87,11123921,-795,0,1679986441,12944.156763429994,198.58308509999915,54463.13089152 2023-03-28,06:54:03.000,87,11123946,-795,0,1679986442,12944.163499739989,198.56898684000043,54463.144865760005 2023-03-28,06:54:04.000,87,11123971,-795,0,1679986443,12944.176972359994,198.5760359699998,54463.263646800006 2023-03-28,06:54:05.000,87,11123963,-795,0,1679986444,12944.163499739989,198.5760359699998,54463.2287112 2023-03-28,06:54:06.000,87,11123935,-795,0,1679986445,12944.156763429994,198.61128162000387,54463.17980136 2023-03-28,06:54:07.000,87,11123959,-795,0,1679986446,12944.096136639993,198.59718335999787,54463.08896880001 2023-03-28,06:54:08.000,87,11123910,-795,0,1679986447,12944.102872949989,198.63242901000194,54463.03307184 2023-03-28,06:54:09.000,87,11123990,-795,0,1679986448,12944.156763429994,198.62537988000258,54463.193775600004 2023-03-28,06:54:10.000,87,11123932,-795,0,1679986449,12944.170236049998,198.63242901000194,54463.18678848001 2023-03-28,06:54:11.000,87,11123934,-795,0,1679986450,12944.163499739989,198.61833075000322,54463.144865760005 2023-03-28,06:54:12.000,87,11123942,-795,0,1679986451,12944.129818189998,198.6394781400013,54463.08896880001 2023-03-28,06:54:13.000,87,11123883,-795,0,1679986452,12944.170236049998,198.65357640000002,54463.10993016 2023-03-28,06:54:14.000,87,11123884,-795,0,1679986453,12944.156763429994,198.6394781400013,54463.13089152 2023-03-28,06:54:15.000,87,11123943,-795,0,1679986454,12944.156763429994,198.66767465999874,54463.13787864001 2023-03-28,06:54:16.000,87,11123942,-795,0,1679986455,12944.109609259998,198.6888220500041,54463.03307184 2023-03-28,06:54:17.000,87,11123915,-795,0,1679986456,12944.109609259998,198.66062552999938,54462.99813624001 2023-03-28,06:54:18.000,87,11123940,-795,0,1679986457,12944.143290809989,198.66062552999938,54463.01211048 2023-03-28,06:54:19.000,87,11123910,-795,0,1679986458,12944.176972359994,198.6747237899981,54463.1239044 2023-03-28,06:54:20.000,87,11123897,-795,0,1679986459,12944.197181289994,198.7029203100028,54463.13089152 2023-03-28,06:54:21.000,87,11123921,-795,0,1679986460,12944.150027119998,198.65357640000002,54463.08896880001 2023-03-28,06:54:22.000,87,11123910,-795,0,1679986461,12944.109609259998,198.7381659599996,54462.94922640001 2023-03-28,06:54:23.000,87,11123953,-795,0,1679986462,12944.123081879989,198.69587118000345,54462.90031656001 2023-03-28,06:54:24.000,87,11123937,-795,0,1679986463,12944.156763429994,198.7029203100028,54462.88634232 2023-03-28,06:54:25.000,87,11123906,-795,0,1679986464,12944.150027119998,198.73111683000025,54462.94223928 2023-03-28,06:54:26.000,87,11123940,-795,0,1679986465,12944.210653909999,198.7381659599996,54463.10993016 2023-03-28,06:54:27.000,87,11123951,-795,0,1679986466,12944.176972359994,198.70996944000217,54463.047046080006 2023-03-28,06:54:28.000,87,11123901,-795,0,1679986467,12944.136554499994,198.7240677000009,54462.9142908 2023-03-28,06:54:29.000,87,11123865,-795,0,1679986468,12944.237599149994,198.6888220500041,54463.03307184 2023-03-28,06:54:30.000,87,11123972,-795,0,1679986469,12944.210653909999,198.7381659599996,54462.984162 2023-03-28,06:54:31.000,87,11123928,-795,0,1679986470,12944.203917599989,198.70996944000217,54463.06800744001 2023-03-28,06:54:32.000,87,11123943,-795,0,1679986471,12944.176972359994,198.73111683000025,54462.93525216 2023-03-28,06:54:33.000,87,11123930,-795,0,1679986472,12944.203917599989,198.7240677000009,54462.928265040005 2023-03-28,06:54:34.000,87,11123948,-795,0,1679986473,12944.237599149994,198.7240677000009,54463.15185288 2023-03-28,06:54:35.000,87,11123924,-795,0,1679986474,12944.278017009994,198.70996944000217,54463.20076272 2023-03-28,06:54:36.000,87,11123927,-795,0,1679986475,12944.271280699999,198.7240677000009,54463.13787864001 2023-03-28,06:54:37.000,87,11123932,-795,0,1679986476,12944.230862839999,198.69587118000345,54463.15884 2023-03-28,06:54:38.000,87,11123932,-795,0,1679986477,12944.176972359994,198.73111683000025,54463.00512336 2023-03-28,06:54:39.000,87,11123940,-795,0,1679986478,12944.190444979999,198.6888220500041,54462.99813624001 2023-03-28,06:54:40.000,87,11123932,-795,0,1679986479,12944.197181289994,198.7240677000009,54463.047046080006 2023-03-28,06:54:41.000,87,11123958,-795,0,1679986480,12944.251071769999,198.74521508999896,54463.06800744001 2023-03-28,06:54:42.000,87,11123895,-795,0,1679986481,12944.257808079994,198.75931334999768,54462.99114912 2023-03-28,06:54:43.000,87,11123931,-795,0,1679986482,12944.271280699999,198.71701857000153,54462.96320064 2023-03-28,06:54:44.000,87,11123939,-795,0,1679986483,12944.251071769999,198.70996944000217,54462.96320064 2023-03-28,06:54:45.000,87,11123933,-795,0,1679986484,12944.291489629999,198.6888220500041,54463.074994560004 2023-03-28,06:54:46.000,87,11123965,-795,0,1679986485,12944.251071769999,198.68177292000473,54462.96320064 2023-03-28,06:54:47.000,87,11123944,-795,0,1679986486,12944.28475331999,198.68177292000473,54463.0540332 2023-03-28,06:54:48.000,87,11123921,-795,0,1679986487,12944.28475331999,198.70996944000217,54463.047046080006 2023-03-28,06:54:49.000,87,11123918,-795,0,1679986488,12944.237599149994,198.7029203100028,54462.99114912 2023-03-28,06:54:50.000,87,11123958,-795,0,1679986489,12944.237599149994,198.75931334999768,54463.16582712001 2023-03-28,06:54:51.000,87,11123942,-795,0,1679986490,12944.26454438999,198.70996944000217,54463.20076272 2023-03-28,06:54:52.000,87,11123932,-795,0,1679986491,12944.230862839999,198.7029203100028,54463.13089152 2023-03-28,06:54:53.000,87,11123908,-795,0,1679986492,12944.28475331999,198.65357640000002,54463.10294304 2023-03-28,06:54:54.000,87,11123920,-795,0,1679986493,12944.26454438999,198.70996944000217,54463.01909760001 2023-03-28,06:54:55.000,87,11123951,-795,0,1679986494,12944.30496224999,198.68177292000473,54463.074994560004 2023-03-28,06:54:56.000,87,11123949,-795,0,1679986495,12944.278017009994,198.65357640000002,54463.08896880001 2023-03-28,06:54:57.000,87,11123913,-795,0,1679986496,12944.26454438999,198.66767465999874,54463.00512336 2023-03-28,06:54:58.000,87,11123958,-795,0,1679986497,12944.271280699999,198.7029203100028,54463.10294304 2023-03-28,06:54:59.000,87,11123924,-795,0,1679986498,12944.197181289994,198.73111683000025,54463.13089152 2023-03-28,06:55:00.000,87,11123927,-795,0,1679986499,12944.28475331999,198.6888220500041,54463.10993016 2023-03-28,06:55:01.000,87,11123875,-795,0,1679986500,12944.35211642,198.66062552999938,54463.17980136 2023-03-28,06:55:02.000,87,11123945,-795,0,1679986501,12944.244335459989,198.65357640000002,54463.01909760001 2023-03-28,06:55:03.000,87,11123901,-795,0,1679986502,12944.28475331999,198.6394781400013,54463.0540332 2023-03-28,06:55:04.000,87,11123960,-795,0,1679986503,12944.36558903999,198.64652727000066,54463.144865760005 2023-03-28,06:55:05.000,87,11123919,-795,0,1679986504,12944.32517117999,198.65357640000002,54463.13089152 2023-03-28,06:55:06.000,87,11123950,-795,0,1679986505,12944.338643799994,198.6747237899981,54463.18678848001 2023-03-28,06:55:07.000,87,11123930,-795,0,1679986506,12944.34538010999,198.69587118000345,54463.13089152 2023-03-28,06:55:08.000,87,11123962,-795,0,1679986507,12944.28475331999,198.6888220500041,54463.095955920006 2023-03-28,06:55:09.000,87,11123906,-795,0,1679986508,12944.34538010999,198.68177292000473,54463.10993016 2023-03-28,06:55:10.000,87,11123920,-795,0,1679986509,12944.32517117999,198.6747237899981,54463.08896880001 2023-03-28,06:55:11.000,87,11123938,-795,0,1679986510,12944.318434869994,198.6747237899981,54463.10993016 2023-03-28,06:55:12.000,87,11123958,-795,0,1679986511,12944.26454438999,198.62537988000258,54462.99813624001 2023-03-28,06:55:13.000,87,11123893,-795,0,1679986512,12944.291489629999,198.66062552999938,54463.026084720004 2023-03-28,06:55:14.000,87,11123922,-795,0,1679986513,12944.298225939994,198.62537988000258,54463.095955920006 2023-03-28,06:55:15.000,87,11123970,-795,0,1679986514,12944.35211642,198.65357640000002,54463.03307184 2023-03-28,06:55:16.000,87,11123930,-795,0,1679986515,12944.298225939994,198.66767465999874,54462.95621352 2023-03-28,06:55:17.000,87,11123937,-795,0,1679986516,12944.33190749,198.65357640000002,54462.907303680004 2023-03-28,06:55:18.000,87,11123905,-795,0,1679986517,12944.34538010999,198.6394781400013,54462.928265040005 2023-03-28,06:55:19.000,87,11123950,-795,0,1679986518,12944.358852729994,198.6394781400013,54462.94922640001 2023-03-28,06:55:20.000,87,11123895,-795,0,1679986519,12944.36558903999,198.66767465999874,54463.01211048 2023-03-28,06:55:21.000,87,11123904,-795,0,1679986520,12944.358852729994,198.66062552999938,54462.99813624001 2023-03-28,06:55:22.000,87,11123950,-795,0,1679986521,12944.36558903999,198.65357640000002,54462.92127792001 2023-03-28,06:55:23.000,87,11123919,-795,0,1679986522,12944.34538010999,198.64652727000066,54462.86538096 2023-03-28,06:55:24.000,87,11123924,-795,0,1679986523,12944.40600689999,198.65357640000002,54463.00512336 2023-03-28,06:55:25.000,87,11123888,-795,0,1679986524,12944.41274321,198.6042324900045,54462.94223928 2023-03-28,06:55:26.000,87,11123888,-795,0,1679986525,12944.419479519995,198.61833075000322,54462.95621352 2023-03-28,06:55:27.000,87,11123962,-795,0,1679986526,12944.39253428,198.61833075000322,54462.81647112 2023-03-28,06:55:28.000,87,11123963,-795,0,1679986527,12944.379061659994,198.61833075000322,54462.87236808001 2023-03-28,06:55:29.000,87,11123909,-795,0,1679986528,12944.439688449995,198.62537988000258,54463.01211048 2023-03-28,06:55:30.000,87,11123922,-795,0,1679986529,12944.500315239995,198.59718335999787,54462.97018776001 2023-03-28,06:55:31.000,87,11123924,-795,0,1679986530,12944.46663368999,198.58308509999915,54462.89332944 2023-03-28,06:55:32.000,87,11123922,-795,0,1679986531,12944.419479519995,198.54783945000236,54462.74659992 2023-03-28,06:55:33.000,87,11123890,-795,0,1679986532,12944.459897379995,198.49849553999957,54462.858393840004 2023-03-28,06:55:34.000,87,11123938,-795,0,1679986533,12944.39253428,198.49849553999957,54462.81647112 2023-03-28,06:55:35.000,87,11123941,-795,0,1679986534,12944.358852729994,198.55488858000172,54462.85140672001 2023-03-28,06:55:36.000,87,11123929,-795,0,1679986535,12944.244335459989,198.61833075000322,54462.74659992 2023-03-28,06:55:37.000,87,11123953,-795,0,1679986536,12944.278017009994,198.7029203100028,54462.739612800004 2023-03-28,06:55:38.000,87,11123941,-795,0,1679986537,12944.399270589995,198.69587118000345,54462.96320064 2023-03-28,06:55:39.000,87,11123964,-795,0,1679986538,12944.45316107,198.68177292000473,54463.06800744001 2023-03-28,06:55:40.000,87,11123908,-795,0,1679986539,12944.46663368999,198.7029203100028,54463.06800744001 2023-03-28,06:55:41.000,87,11123881,-795,0,1679986540,12944.50705154999,198.6747237899981,54463.08896880001 2023-03-28,06:55:42.000,87,11123952,-795,0,1679986541,12944.42621582999,198.63242901000194,54462.928265040005 2023-03-28,06:55:43.000,87,11123848,-795,0,1679986542,12944.43295214,198.66062552999938,54462.984162 2023-03-28,06:55:44.000,87,11123923,-795,0,1679986543,12944.45316107,198.66767465999874,54463.08896880001 2023-03-28,06:55:45.000,87,11123949,-795,0,1679986544,12944.480106309995,198.63242901000194,54463.1239044 2023-03-28,06:55:46.000,87,11123902,-795,0,1679986545,12944.46663368999,198.6394781400013,54463.06800744001 2023-03-28,06:55:47.000,87,11123932,-795,0,1679986546,12944.459897379995,198.5901342299985,54463.026084720004 2023-03-28,06:55:48.000,87,11123883,-795,0,1679986547,12944.50705154999,198.64652727000066,54463.11691728001 2023-03-28,06:55:49.000,87,11123857,-795,0,1679986548,12944.49357893,198.63242901000194,54463.03307184 2023-03-28,06:55:50.000,87,11123946,-795,0,1679986549,12944.480106309995,198.61833075000322,54463.08896880001 2023-03-28,06:55:51.000,87,11123915,-795,0,1679986550,12944.480106309995,198.6394781400013,54463.03307184 2023-03-28,06:55:52.000,87,11123916,-795,0,1679986551,12944.439688449995,198.6747237899981,54462.97018776001 2023-03-28,06:55:53.000,87,11123938,-795,0,1679986552,12944.44642475999,198.66767465999874,54462.93525216 2023-03-28,06:55:54.000,87,11123936,-795,0,1679986553,12944.500315239995,198.6394781400013,54463.095955920006 2023-03-28,06:55:55.000,87,11123927,-795,0,1679986554,12944.560942029995,198.6394781400013,54463.1239044 2023-03-28,06:55:56.000,87,11123972,-795,0,1679986555,12944.51378786,198.6888220500041,54463.13089152 2023-03-28,06:55:57.000,87,11123904,-795,0,1679986556,12944.419479519995,198.66767465999874,54462.928265040005 2023-03-28,06:55:58.000,87,11123853,-795,0,1679986557,12944.47337,198.6747237899981,54462.97018776001 2023-03-28,06:55:59.000,87,11123936,-795,0,1679986558,12944.51378786,198.66062552999938,54463.074994560004 2023-03-28,06:56:00.000,87,11123897,-795,0,1679986559,12944.36558903999,198.69587118000345,54463.00512336 2023-03-28,06:56:01.000,87,11123953,-795,0,1679986560,12944.46663368999,198.6747237899981,54462.96320064 2023-03-28,06:56:02.000,87,11123938,-795,0,1679986561,12944.48684261999,198.68177292000473,54463.026084720004 2023-03-28,06:56:03.000,87,11123921,-795,0,1679986562,12944.56767833999,198.69587118000345,54463.10294304 2023-03-28,06:56:04.000,87,11123932,-795,0,1679986563,12944.560942029995,198.6888220500041,54463.04005896001 2023-03-28,06:56:05.000,87,11123916,-795,0,1679986564,12944.520524169995,198.65357640000002,54462.83044536001 2023-03-28,06:56:06.000,87,11123863,-795,0,1679986565,12944.55420572,198.63242901000194,54462.88634232 2023-03-28,06:56:07.000,87,11123929,-795,0,1679986566,12944.560942029995,198.69587118000345,54462.977174880005 2023-03-28,06:56:08.000,87,11123966,-795,0,1679986567,12944.52726047999,198.6747237899981,54462.87236808001 2023-03-28,06:56:09.000,87,11123911,-795,0,1679986568,12944.57441465,198.68177292000473,54462.9142908 2023-03-28,06:56:10.000,87,11123899,-795,0,1679986569,12944.66872298999,198.69587118000345,54463.01909760001 2023-03-28,06:56:11.000,87,11123902,-795,0,1679986570,12944.68893191999,198.6888220500041,54462.99813624001 2023-03-28,06:56:12.000,87,11123928,-795,0,1679986571,12944.71587716,198.63242901000194,54462.87236808001 2023-03-28,06:56:13.000,87,11123923,-795,0,1679986572,12944.789976569991,198.65357640000002,54462.88634232 2023-03-28,06:56:14.000,87,11123928,-795,0,1679986573,12944.769767639991,198.59718335999787,54462.83044536001 2023-03-28,06:56:15.000,87,11123957,-795,0,1679986574,12944.776503950001,198.55488858000172,54462.90031656001 2023-03-28,06:56:16.000,87,11123946,-795,0,1679986575,12944.702404539996,198.51964292999764,54462.73262568001 2023-03-28,06:56:17.000,87,11123893,-795,0,1679986576,12944.601359889995,198.51259379999829,54462.739612800004 2023-03-28,06:56:18.000,87,11123971,-795,0,1679986577,12944.68893191999,198.54783945000236,54462.97018776001 2023-03-28,06:56:19.000,87,11123951,-795,0,1679986578,12944.682195609996,198.6042324900045,54463.03307184 2023-03-28,06:56:20.000,87,11123930,-795,0,1679986579,12944.68893191999,198.6747237899981,54463.00512336 2023-03-28,06:56:21.000,87,11123936,-795,0,1679986580,12944.68893191999,198.6747237899981,54462.99813624001 2023-03-28,06:56:22.000,87,11123933,-795,0,1679986581,12944.641777749996,198.68177292000473,54462.78852264 2023-03-28,06:56:23.000,87,11123919,-795,0,1679986582,12944.61483251,198.6747237899981,54462.809484000005 2023-03-28,06:56:24.000,87,11123926,-795,0,1679986583,12944.68893191999,198.69587118000345,54462.90031656001 2023-03-28,06:56:25.000,87,11123941,-795,0,1679986584,12944.65525037,198.68177292000473,54462.92127792001 2023-03-28,06:56:26.000,87,11123943,-795,0,1679986585,12944.661986679996,198.66767465999874,54462.809484000005 2023-03-28,06:56:27.000,87,11123882,-795,0,1679986586,12944.68893191999,198.66062552999938,54462.80249688001 2023-03-28,06:56:28.000,87,11123912,-795,0,1679986587,12944.729349779991,198.6747237899981,54462.907303680004 2023-03-28,06:56:29.000,87,11123913,-795,0,1679986588,12944.73608609,198.65357640000002,54462.879355200006 2023-03-28,06:56:30.000,87,11123908,-795,0,1679986589,12944.75629502,198.62537988000258,54462.83044536001 2023-03-28,06:56:31.000,87,11123936,-795,0,1679986590,12944.73608609,198.61128162000387,54462.89332944 2023-03-28,06:56:32.000,87,11123905,-795,0,1679986591,12944.722613469996,198.63242901000194,54462.73262568001 2023-03-28,06:56:33.000,87,11123925,-795,0,1679986592,12944.682195609996,198.59718335999787,54462.79550976 2023-03-28,06:56:34.000,87,11123878,-795,0,1679986593,12944.749558709991,198.5760359699998,54462.977174880005 2023-03-28,06:56:35.000,87,11123904,-795,0,1679986594,12944.816921810001,198.5760359699998,54462.99114912 2023-03-28,06:56:36.000,87,11123912,-795,0,1679986595,12944.796712880001,198.58308509999915,54463.01909760001 2023-03-28,06:56:37.000,87,11123879,-795,0,1679986596,12944.73608609,198.54783945000236,54462.71865144 2023-03-28,06:56:38.000,87,11123897,-795,0,1679986597,12944.796712880001,198.51964292999764,54462.89332944 2023-03-28,06:56:39.000,87,11123937,-795,0,1679986598,12944.810185499991,198.54783945000236,54462.85140672001 2023-03-28,06:56:40.000,87,11123927,-795,0,1679986599,12944.776503950001,198.52669206000428,54462.88634232 2023-03-28,06:56:41.000,87,11123921,-795,0,1679986600,12944.843867049996,198.53374119000364,54462.96320064 2023-03-28,06:56:42.000,87,11123901,-795,0,1679986601,12944.837130740001,198.51964292999764,54462.99114912 2023-03-28,06:56:43.000,87,11123971,-795,0,1679986602,12944.810185499991,198.4914464100002,54462.95621352 2023-03-28,06:56:44.000,87,11123919,-795,0,1679986603,12944.843867049996,198.4914464100002,54463.04005896001 2023-03-28,06:56:45.000,87,11123852,-795,0,1679986604,12944.843867049996,198.48439728000085,54463.026084720004 2023-03-28,06:56:46.000,87,11123927,-795,0,1679986605,12944.830394429991,198.46324989000277,54463.00512336 2023-03-28,06:56:47.000,87,11123933,-795,0,1679986606,12944.857339670001,198.46324989000277,54462.89332944 2023-03-28,06:56:48.000,87,11123979,-795,0,1679986607,12944.796712880001,198.43505336999806,54462.81647112 2023-03-28,06:56:49.000,87,11123928,-795,0,1679986608,12944.843867049996,198.4280042399987,54462.93525216 2023-03-28,06:56:50.000,87,11123931,-795,0,1679986609,12944.884284909996,198.4562007600034,54463.095955920006 2023-03-28,06:56:51.000,87,11123928,-795,0,1679986610,12944.830394429991,198.4280042399987,54463.06102032 2023-03-28,06:56:52.000,87,11123941,-795,0,1679986611,12944.796712880001,198.3434146799991,54462.92127792001 2023-03-28,06:56:53.000,87,11123860,-795,0,1679986612,12944.830394429991,198.35046380999847,54463.03307184 2023-03-28,06:56:54.000,87,11123922,-795,0,1679986613,12944.810185499991,198.36456207000447,54463.01909760001 2023-03-28,06:56:55.000,87,11123932,-795,0,1679986614,12944.843867049996,198.35751293999783,54463.0540332 2023-03-28,06:56:56.000,87,11123913,-795,0,1679986615,12944.75629502,198.33636554999975,54462.90031656001 2023-03-28,06:56:57.000,87,11123916,-795,0,1679986616,12944.789976569991,198.32226729000104,54462.907303680004 2023-03-28,06:56:58.000,87,11123922,-795,0,1679986617,12944.850603359992,198.33636554999975,54463.13787864001 2023-03-28,06:56:59.000,87,11123941,-795,0,1679986618,12944.850603359992,198.33636554999975,54463.08198168 2023-03-28,06:57:00.000,87,11123932,-795,0,1679986619,12944.830394429991,198.32226729000104,54463.08198168 2023-03-28,06:57:01.000,87,11123855,-795,0,1679986620,12944.789976569991,198.2940707700036,54462.7745484 2023-03-28,06:57:02.000,87,11123936,-795,0,1679986621,12944.702404539996,198.3434146799991,54462.79550976 2023-03-28,06:57:03.000,87,11123858,-795,0,1679986622,12944.810185499991,198.32226729000104,54462.92127792001 2023-03-28,06:57:04.000,87,11123927,-795,0,1679986623,12944.830394429991,198.2940707700036,54462.984162 2023-03-28,06:57:05.000,87,11123940,-795,0,1679986624,12944.783240259996,198.32226729000104,54462.88634232 2023-03-28,06:57:06.000,87,11123926,-795,0,1679986625,12944.816921810001,198.31521816000168,54463.01909760001 2023-03-28,06:57:07.000,87,11123933,-795,0,1679986626,12944.769767639991,198.28702164000424,54462.96320064 2023-03-28,06:57:08.000,87,11123894,-795,0,1679986627,12944.823658119996,198.2940707700036,54463.10993016 2023-03-28,06:57:09.000,87,11123851,-795,0,1679986628,12944.830394429991,198.28702164000424,54463.00512336 2023-03-28,06:57:10.000,87,11123944,-795,0,1679986629,12944.789976569991,198.33636554999975,54462.87236808001 2023-03-28,06:57:11.000,87,11123933,-795,0,1679986630,12944.810185499991,198.32226729000104,54462.809484000005 2023-03-28,06:57:12.000,87,11123963,-795,0,1679986631,12944.803449189996,198.35046380999847,54462.760574160005 2023-03-28,06:57:13.000,87,11123939,-795,0,1679986632,12944.749558709991,198.37161120000383,54462.71865144 2023-03-28,06:57:14.000,87,11123915,-795,0,1679986633,12944.722613469996,198.3434146799991,54462.74659992 2023-03-28,06:57:15.000,87,11123934,-795,0,1679986634,12944.796712880001,198.25177599000017,54462.89332944 2023-03-28,06:57:16.000,87,11123913,-795,0,1679986635,12944.830394429991,198.28702164000424,54462.93525216 2023-03-28,06:57:17.000,87,11123899,-795,0,1679986636,12944.857339670001,198.27997251000488,54463.00512336 2023-03-28,06:57:18.000,87,11123911,-795,0,1679986637,12944.850603359992,198.28702164000424,54462.97018776001 2023-03-28,06:57:19.000,87,11123917,-795,0,1679986638,12944.783240259996,198.2940707700036,54462.95621352 2023-03-28,06:57:20.000,87,11123935,-795,0,1679986639,12944.843867049996,198.2447268600008,54463.08896880001 2023-03-28,06:57:21.000,87,11123925,-795,0,1679986640,12944.850603359992,198.27292337999825,54463.06800744001 2023-03-28,06:57:22.000,87,11123955,-795,0,1679986641,12944.837130740001,198.23767773000145,54462.858393840004 2023-03-28,06:57:23.000,87,11123924,-795,0,1679986642,12944.857339670001,198.27997251000488,54462.86538096 2023-03-28,06:57:24.000,87,11123911,-795,0,1679986643,12944.870812289992,198.27997251000488,54463.01211048 2023-03-28,06:57:25.000,87,11123920,-795,0,1679986644,12944.830394429991,198.2306286000021,54462.99114912 2023-03-28,06:57:26.000,87,11123938,-795,0,1679986645,12944.864075979996,198.2447268600008,54462.984162 2023-03-28,06:57:27.000,87,11123927,-795,0,1679986646,12944.810185499991,198.25177599000017,54462.86538096 2023-03-28,06:57:28.000,87,11123909,-795,0,1679986647,12944.857339670001,198.22357947000273,54462.928265040005 2023-03-28,06:57:29.000,87,11123984,-795,0,1679986648,12944.911230149992,198.2658742499989,54463.06800744001 2023-03-28,06:57:30.000,87,11123949,-795,0,1679986649,12944.917966460001,198.2658742499989,54463.08896880001 2023-03-28,06:57:31.000,87,11123900,-795,0,1679986650,12944.944911699997,198.25177599000017,54463.03307184 2023-03-28,06:57:32.000,87,11123938,-795,0,1679986651,12944.924702769997,198.25882511999953,54463.06102032 2023-03-28,06:57:33.000,87,11123880,-795,0,1679986652,12944.870812289992,198.25882511999953,54462.88634232 2023-03-28,06:57:34.000,87,11123874,-795,0,1679986653,12944.891021219992,198.25882511999953,54462.96320064 2023-03-28,06:57:35.000,87,11123895,-795,0,1679986654,12944.938175390002,198.2447268600008,54462.984162 2023-03-28,06:57:36.000,87,11123878,-795,0,1679986655,12944.944911699997,198.27997251000488,54463.01909760001 2023-03-28,06:57:37.000,87,11123882,-795,0,1679986656,12944.897757530001,198.27997251000488,54462.93525216 2023-03-28,06:57:38.000,87,11123934,-795,0,1679986657,12944.917966460001,198.23767773000145,54462.984162 2023-03-28,06:57:39.000,87,11123909,-795,0,1679986658,12944.971856939992,198.2940707700036,54462.97018776001 2023-03-28,06:57:40.000,87,11123904,-795,0,1679986659,12945.025747419997,198.2658742499989,54463.144865760005 2023-03-28,06:57:41.000,87,11123942,-795,0,1679986660,12945.012274799992,198.25882511999953,54463.03307184 2023-03-28,06:57:42.000,87,11123954,-795,0,1679986661,12944.971856939992,198.25882511999953,54462.94223928 2023-03-28,06:57:43.000,87,11123922,-795,0,1679986662,12944.978593250002,198.27292337999825,54462.928265040005 2023-03-28,06:57:44.000,87,11123938,-795,0,1679986663,12945.032483729992,198.28702164000424,54463.074994560004 2023-03-28,06:57:45.000,87,11123933,-795,0,1679986664,12945.045956349997,198.32226729000104,54463.06102032 2023-03-28,06:57:46.000,87,11123919,-795,0,1679986665,12945.072901589992,198.27292337999825,54463.0540332 2023-03-28,06:57:47.000,87,11123953,-795,0,1679986666,12945.052692659992,198.30816903000232,54463.026084720004 2023-03-28,06:57:48.000,87,11123900,-795,0,1679986667,12945.093110519992,198.30111990000296,54463.15185288 2023-03-28,06:57:49.000,87,11123876,-795,0,1679986668,12945.079637900002,198.33636554999975,54463.095955920006 2023-03-28,06:57:50.000,87,11123925,-795,0,1679986669,12945.126792069997,198.32226729000104,54463.10993016 2023-03-28,06:57:51.000,87,11123927,-795,0,1679986670,12945.113319449993,198.32226729000104,54463.06102032 2023-03-28,06:57:52.000,87,11123912,-795,0,1679986671,12945.045956349997,198.30111990000296,54462.977174880005 2023-03-28,06:57:53.000,87,11123964,-795,0,1679986672,12945.066165279997,198.33636554999975,54462.99114912 2023-03-28,06:57:54.000,87,11123934,-795,0,1679986673,12945.180682550003,198.31521816000168,54463.10294304 2023-03-28,06:57:55.000,87,11123903,-795,0,1679986674,12945.180682550003,198.3293164200004,54463.17980136 2023-03-28,06:57:56.000,87,11123912,-795,0,1679986675,12945.187418859998,198.3293164200004,54463.17980136 2023-03-28,06:57:57.000,87,11123915,-795,0,1679986676,12945.113319449993,198.3293164200004,54462.99114912 2023-03-28,06:57:58.000,87,11123897,-795,0,1679986677,12945.194155169993,198.3434146799991,54463.06102032 2023-03-28,06:57:59.000,87,11123935,-795,0,1679986678,12945.133528379993,198.3434146799991,54462.984162 2023-03-28,06:58:00.000,87,11123892,-795,0,1679986679,12945.187418859998,198.35751293999783,54463.01909760001 2023-03-28,06:58:01.000,87,11123928,-795,0,1679986680,12945.167209929998,198.33636554999975,54463.01211048 2023-03-28,06:58:02.000,87,11123898,-795,0,1679986681,12945.113319449993,198.3293164200004,54462.81647112 2023-03-28,06:58:03.000,87,11123906,-795,0,1679986682,12945.106583139997,198.42095510999934,54462.879355200006 2023-03-28,06:58:04.000,87,11123947,-795,0,1679986683,12945.241309339988,198.37161120000383,54463.11691728001 2023-03-28,06:58:05.000,87,11123863,-795,0,1679986684,12945.214364099993,198.3927585900019,54463.11691728001 2023-03-28,06:58:06.000,87,11123933,-795,0,1679986685,12945.248045649998,198.36456207000447,54463.047046080006 2023-03-28,06:58:07.000,87,11123911,-795,0,1679986686,12945.153737309993,198.35751293999783,54462.94223928 2023-03-28,06:58:08.000,87,11123932,-795,0,1679986687,12945.187418859998,198.39980772000126,54462.97018776001 2023-03-28,06:58:09.000,87,11123935,-795,0,1679986688,12945.248045649998,198.42095510999934,54463.074994560004 2023-03-28,06:58:10.000,87,11123894,-795,0,1679986689,12945.308672439998,198.39980772000126,54463.01909760001 2023-03-28,06:58:11.000,87,11123864,-795,0,1679986690,12945.322145059989,198.41390597999998,54463.10294304 2023-03-28,06:58:12.000,87,11123890,-795,0,1679986691,12945.308672439998,198.38570946000254,54463.13089152 2023-03-28,06:58:13.000,87,11123866,-795,0,1679986692,12945.295199819993,198.4421025000047,54463.00512336 2023-03-28,06:58:14.000,87,11123874,-795,0,1679986693,12945.295199819993,198.4280042399987,54463.03307184 2023-03-28,06:58:15.000,87,11123919,-795,0,1679986694,12945.335617679993,198.44915163000405,54463.06102032 2023-03-28,06:58:16.000,87,11123931,-795,0,1679986695,12945.376035539994,198.40685685000062,54463.0540332 2023-03-28,06:58:17.000,87,11123920,-715,0,1679986696,12945.274990889993,198.44915163000405,54463.00512336 2023-03-28,06:58:18.000,87,11123911,-795,0,1679986697,12945.362562919989,198.4280042399987,54463.074994560004 2023-03-28,06:58:19.000,87,11123923,-795,0,1679986698,12945.429926019999,198.44915163000405,54463.242685440004 2023-03-28,06:58:20.000,87,11123917,-795,0,1679986699,12945.5511796,198.43505336999806,54463.25665968001 2023-03-28,06:58:21.000,87,11123895,-795,0,1679986700,12945.456871259994,198.44915163000405,54463.193775600004 2023-03-28,06:58:22.000,87,11123925,-795,0,1679986701,12945.423189709989,198.3927585900019,54463.04005896001 2023-03-28,06:58:23.000,87,11123914,-795,0,1679986702,12945.456871259994,198.42095510999934,54463.08896880001 2023-03-28,06:58:24.000,87,11123950,-795,0,1679986703,12945.510761739999,198.41390597999998,54463.144865760005 2023-03-28,06:58:25.000,87,11123934,-795,0,1679986704,12945.50402542999,198.44915163000405,54463.16582712001 2023-03-28,06:58:26.000,87,11123907,-795,0,1679986705,12945.490552809999,198.4280042399987,54463.06102032 2023-03-28,06:58:27.000,87,11123936,-795,0,1679986706,12945.490552809999,198.40685685000062,54463.047046080006 2023-03-28,06:58:28.000,87,11123956,-795,0,1679986707,12945.537706979994,198.40685685000062,54463.214736960006 2023-03-28,06:58:29.000,87,11123942,-795,0,1679986708,12945.530970669999,198.41390597999998,54463.20076272 2023-03-28,06:58:30.000,87,11123959,-795,0,1679986709,12945.57138853,198.42095510999934,54463.16582712001 2023-03-28,06:58:31.000,87,11123886,-795,0,1679986710,12945.530970669999,198.41390597999998,54463.15185288 2023-03-28,06:58:32.000,87,11123932,-795,0,1679986711,12945.557915909994,198.42095510999934,54463.03307184 2023-03-28,06:58:33.000,87,11123903,-795,0,1679986712,12945.50402542999,198.41390597999998,54463.0540332 2023-03-28,06:58:34.000,87,11123928,-795,0,1679986713,12945.618542699995,198.44915163000405,54463.263646800006 2023-03-28,06:58:35.000,87,11123916,-795,0,1679986714,12945.61180639,198.42095510999934,54463.144865760005 2023-03-28,06:58:36.000,87,11123931,-795,0,1679986715,12945.638751629995,198.42095510999934,54463.20774984001 2023-03-28,06:58:37.000,87,11123889,-795,0,1679986716,12945.59159746,198.42095510999934,54463.17980136 2023-03-28,06:58:38.000,87,11123933,-795,0,1679986717,12945.61180639,198.41390597999998,54463.10993016 2023-03-28,06:58:39.000,87,11123936,-795,0,1679986718,12945.59159746,198.39980772000126,54463.074994560004 2023-03-28,06:58:40.000,87,11123920,-795,0,1679986719,12945.63201532,198.40685685000062,54463.18678848001 2023-03-28,06:58:41.000,87,11123952,-795,0,1679986720,12945.56465221999,198.40685685000062,54463.10993016 2023-03-28,06:58:42.000,87,11123970,-795,0,1679986721,12945.64548793999,198.3927585900019,54463.144865760005 2023-03-28,06:58:43.000,87,11123936,-795,0,1679986722,12945.62527900999,198.35046380999847,54463.20076272 2023-03-28,06:58:44.000,87,11123908,-795,0,1679986723,12945.64548793999,198.37866033000319,54463.24967256 2023-03-28,06:58:45.000,87,11123898,-795,0,1679986724,12945.67243318,198.44915163000405,54463.23569832001 2023-03-28,06:58:46.000,87,11123918,-795,0,1679986725,12945.66569686999,198.41390597999998,54463.20076272 2023-03-28,06:58:47.000,87,11123931,-795,0,1679986726,12945.598333769994,198.3434146799991,54463.04005896001 2023-03-28,06:58:48.000,87,11123910,-795,0,1679986727,12945.63201532,198.37161120000383,54463.03307184 2023-03-28,06:58:49.000,87,11123969,-795,0,1679986728,12945.618542699995,198.36456207000447,54463.20774984001 2023-03-28,06:58:50.000,87,11123910,-795,0,1679986729,12945.71285104,198.37866033000319,54463.263646800006 2023-03-28,06:58:51.000,87,11123913,-795,0,1679986730,12945.65222425,198.36456207000447,54463.23569832001 2023-03-28,06:58:52.000,87,11123922,-795,0,1679986731,12945.62527900999,198.31521816000168,54463.10993016 2023-03-28,06:58:53.000,87,11123889,-795,0,1679986732,12945.67243318,198.27997251000488,54463.13787864001 2023-03-28,06:58:54.000,87,11123889,-795,0,1679986733,12945.62527900999,198.31521816000168,54463.074994560004 2023-03-28,06:58:55.000,87,11123910,-795,0,1679986734,12945.65222425,198.27997251000488,54463.18678848001 2023-03-28,06:58:56.000,87,11123957,-795,0,1679986735,12945.658960559995,198.2658742499989,54463.10993016 2023-03-28,06:58:57.000,87,11123916,-795,0,1679986736,12945.557915909994,198.25882511999953,54463.01909760001 2023-03-28,06:58:58.000,87,11123944,-795,0,1679986737,12945.618542699995,198.23767773000145,54463.08896880001 2023-03-28,06:58:59.000,87,11123933,-795,0,1679986738,12945.72632365999,198.25177599000017,54463.20076272 2023-03-28,06:59:00.000,87,11123918,-795,0,1679986739,12945.69264211,198.25177599000017,54463.17980136 2023-03-28,06:59:01.000,87,11123912,-795,0,1679986740,12945.70611472999,198.25882511999953,54463.15884 2023-03-28,06:59:02.000,87,11123945,-795,0,1679986741,12945.658960559995,198.27997251000488,54462.95621352 2023-03-28,06:59:03.000,87,11123938,-795,0,1679986742,12945.658960559995,198.21653034000337,54462.8444196 2023-03-28,06:59:04.000,87,11123910,-795,0,1679986743,12945.62527900999,198.20948121000401,54462.93525216 2023-03-28,06:59:05.000,87,11123938,-795,0,1679986744,12945.71285104,198.2447268600008,54463.08896880001 2023-03-28,06:59:06.000,87,11123894,-795,0,1679986745,12945.69264211,198.23767773000145,54462.97018776001 2023-03-28,06:59:07.000,87,11123939,-795,0,1679986746,12945.74653258999,198.20948121000401,54462.94223928 2023-03-28,06:59:08.000,87,11123923,-795,0,1679986747,12945.74653258999,198.21653034000337,54462.96320064 2023-03-28,06:59:09.000,87,11123921,-795,0,1679986748,12945.73305997,198.19538294999802,54462.96320064 2023-03-28,06:59:10.000,87,11123928,-795,0,1679986749,12945.699378419995,198.20243208000466,54462.8444196 2023-03-28,06:59:11.000,87,11123924,-795,0,1679986750,12945.70611472999,198.21653034000337,54462.87236808001 2023-03-28,06:59:12.000,87,11123908,-795,0,1679986751,12945.64548793999,198.2306286000021,54462.78153552001 2023-03-28,06:59:13.000,87,11123908,-795,0,1679986752,12945.63201532,198.20948121000401,54462.76756128 2023-03-28,06:59:14.000,87,11123933,-795,0,1679986753,12945.739796279995,198.21653034000337,54462.9142908 2023-03-28,06:59:15.000,87,11123922,-795,0,1679986754,12945.76674151999,198.17423555999994,54462.928265040005 2023-03-28,06:59:16.000,87,11123921,-795,0,1679986755,12945.760005209995,198.18833381999866,54462.9142908 2023-03-28,06:59:17.000,87,11123930,-795,0,1679986756,12945.739796279995,198.16718643000058,54462.87236808001 2023-03-28,06:59:18.000,87,11123922,-795,0,1679986757,12945.69264211,198.20243208000466,54462.71865144 2023-03-28,06:59:19.000,87,11123940,-795,0,1679986758,12945.71285104,198.13898991000315,54462.78852264 2023-03-28,06:59:20.000,87,11123914,-795,0,1679986759,12945.74653258999,198.19538294999802,54462.907303680004 2023-03-28,06:59:21.000,87,11123926,-795,0,1679986760,12945.74653258999,198.16013730000122,54462.90031656001 2023-03-28,06:59:22.000,87,11123894,-795,0,1679986761,12945.71285104,198.20243208000466,54462.81647112 2023-03-28,06:59:23.000,87,11123927,-795,0,1679986762,12945.70611472999,198.16013730000122,54462.809484000005 2023-03-28,06:59:24.000,87,11123886,-795,0,1679986763,12945.79368676,198.20948121000401,54462.90031656001 2023-03-28,06:59:25.000,87,11123883,-795,0,1679986764,12945.7532689,198.15308817000187,54462.86538096 2023-03-28,06:59:26.000,87,11123974,-795,0,1679986765,12945.82736830999,198.1812846899993,54462.86538096 2023-03-28,06:59:27.000,87,11123940,-795,0,1679986766,12945.77347783,198.13898991000315,54462.85140672001 2023-03-28,06:59:28.000,87,11123961,-795,0,1679986767,12945.72632365999,198.13898991000315,54462.80249688001 2023-03-28,06:59:29.000,87,11123956,-795,0,1679986768,12945.83410462,198.18833381999866,54462.93525216 2023-03-28,06:59:30.000,87,11123917,-795,0,1679986769,12945.780214139995,198.1812846899993,54462.97018776001 2023-03-28,06:59:31.000,87,11123974,-795,0,1679986770,12945.80715937999,198.16013730000122,54462.88634232 2023-03-28,06:59:32.000,87,11123907,-795,0,1679986771,12945.77347783,198.18833381999866,54462.79550976 2023-03-28,06:59:33.000,87,11123911,-795,0,1679986772,12945.76674151999,198.1319407800038,54462.66275448001 2023-03-28,06:59:34.000,87,11123900,-795,0,1679986773,12945.85431355,198.20243208000466,54462.907303680004 2023-03-28,06:59:35.000,87,11123910,-795,0,1679986774,12945.77347783,198.1460390400025,54462.78852264 2023-03-28,06:59:36.000,87,11123957,-795,0,1679986775,12945.79368676,198.1319407800038,54462.90031656001 2023-03-28,06:59:37.000,87,11123950,-795,0,1679986776,12945.77347783,198.16718643000058,54462.83743248 2023-03-28,06:59:38.000,87,11123888,-795,0,1679986777,12945.719587349995,198.1178425199978,54462.809484000005 2023-03-28,06:59:39.000,87,11123880,-795,0,1679986778,12945.881258789996,198.12489165000443,54463.00512336 2023-03-28,06:59:40.000,87,11123907,-795,0,1679986779,12945.84757723999,198.1319407800038,54462.96320064 2023-03-28,06:59:41.000,87,11123921,-795,0,1679986780,12945.86778616999,198.07554774000164,54462.92127792001 2023-03-28,06:59:42.000,87,11123935,-795,0,1679986781,12945.79368676,198.06849861000228,54462.73262568001 2023-03-28,06:59:43.000,87,11123942,-795,0,1679986782,12945.861049859996,198.02620382999885,54462.7745484 2023-03-28,06:59:44.000,87,11123967,-795,0,1679986783,12945.861049859996,198.08964600000036,54462.90031656001 2023-03-28,06:59:45.000,87,11123933,-795,0,1679986784,12945.84757723999,198.06144948000292,54462.9142908 2023-03-28,06:59:46.000,87,11123962,-795,0,1679986785,12945.77347783,198.04030209000484,54462.78153552001 2023-03-28,06:59:47.000,87,11123933,-795,0,1679986786,12945.840840929995,198.0332529599982,54462.858393840004 2023-03-28,06:59:48.000,87,11123937,-795,0,1679986787,12945.88799509999,198.0191546999995,54462.86538096 2023-03-28,06:59:49.000,87,11123881,-795,0,1679986788,12945.89473141,197.99095818000205,54462.85140672001 2023-03-28,06:59:50.000,87,11123926,-795,0,1679986789,12945.85431355,197.96981079000398,54462.78153552001 2023-03-28,06:59:51.000,87,11123911,-795,0,1679986790,12945.89473141,197.95571252999798,54462.7745484 2023-03-28,06:59:52.000,87,11123955,-795,0,1679986791,12945.86778616999,197.94866339999862,54462.75358704001 2023-03-28,06:59:53.000,87,11123903,-795,0,1679986792,12945.840840929995,197.96276166000462,54462.690702960004 2023-03-28,06:59:54.000,87,11123931,-795,0,1679986793,12945.901467719996,197.94161426999926,54462.83743248 2023-03-28,06:59:55.000,87,11123934,-795,0,1679986794,12945.901467719996,197.9204668800012,54462.85140672001 2023-03-28,06:59:56.000,87,11123906,-795,0,1679986795,12945.90820402999,197.9204668800012,54462.8444196 2023-03-28,06:59:57.000,87,11123951,-795,0,1679986796,12945.921676649996,197.8993194900031,54462.80249688001 2023-03-28,06:59:58.000,87,11123923,-795,0,1679986797,12945.84757723999,197.9204668800012,54462.64878024 2023-03-28,06:59:59.000,87,11123894,-795,0,1679986798,12945.881258789996,197.91341775000183,54462.64878024 2023-03-28,07:00:00.000,87,11123947,-795,0,1679986799,12945.91494034,197.84997558000032,54462.74659992 2023-03-28,07:00:01.000,87,11123932,-795,0,1679986800,12945.881258789996,197.86407383999904,54462.64878024 2023-03-28,07:00:02.000,87,11123955,-795,0,1679986801,12945.901467719996,197.84292645000096,54462.71865144 2023-03-28,07:00:03.000,87,11123972,-795,0,1679986802,12945.948621889991,197.81472993000352,54462.70467720001 2023-03-28,07:00:04.000,87,11123941,-795,0,1679986803,12946.022721299996,197.84292645000096,54462.81647112 2023-03-28,07:00:05.000,87,11123873,-795,0,1679986804,12945.881258789996,197.82882819000224,54462.543973440006 2023-03-28,07:00:06.000,87,11123920,-795,0,1679986805,12945.989039749991,197.7371895000033,54462.70467720001 2023-03-28,07:00:07.000,87,11123922,-795,0,1679986806,12945.921676649996,197.76538602000073,54462.62781888 2023-03-28,07:00:08.000,87,11123954,-795,0,1679986807,12945.901467719996,197.7865334099988,54462.61384464001 2023-03-28,07:00:09.000,87,11123907,-795,0,1679986808,12946.002512369996,197.76538602000073,54462.72563856 2023-03-28,07:00:10.000,87,11123942,-795,0,1679986809,12945.989039749991,197.74423863000266,54462.739612800004 2023-03-28,07:00:11.000,87,11123927,-795,0,1679986810,12946.029457609991,197.70194384999922,54462.760574160005 2023-03-28,07:00:12.000,87,11123966,-795,0,1679986811,12946.036193920001,197.69489471999987,54462.7745484 2023-03-28,07:00:13.000,87,11123927,-795,0,1679986812,12945.97556713,197.69489471999987,54462.57890904 2023-03-28,07:00:14.000,87,11123943,-795,0,1679986813,12946.022721299996,197.6878455900005,54462.68371584001 2023-03-28,07:00:15.000,87,11123953,-795,0,1679986814,12946.042930229996,197.66669820000243,54462.69769008 2023-03-28,07:00:16.000,87,11123955,-795,0,1679986815,12945.995776060001,197.624403419999,54462.57890904 2023-03-28,07:00:17.000,87,11123924,-795,0,1679986816,12945.995776060001,197.61735428999964,54462.61384464001 2023-03-28,07:00:18.000,87,11123951,-795,0,1679986817,12946.049666539991,197.5891577700022,54462.690702960004 2023-03-28,07:00:19.000,87,11123925,-795,0,1679986818,12946.090084399992,197.56801038000413,54462.81647112 2023-03-28,07:00:20.000,87,11123964,-795,0,1679986819,12946.103557019997,197.55391211999813,54462.760574160005 2023-03-28,07:00:21.000,87,11123852,-795,0,1679986820,12946.123765949997,197.51161734000198,54462.71865144 2023-03-28,07:00:22.000,87,11123936,-795,0,1679986821,12946.076611780001,197.53276473000005,54462.53698632001 2023-03-28,07:00:23.000,87,11123896,-795,0,1679986822,12946.117029640001,197.4904699500039,54462.58589616001 2023-03-28,07:00:24.000,87,11123969,-795,0,1679986823,12946.117029640001,197.4763716899979,54462.68371584001 2023-03-28,07:00:25.000,87,11123909,-795,0,1679986824,12946.103557019997,197.4622734299992,54462.69769008 2023-03-28,07:00:26.000,87,11123969,-795,0,1679986825,12946.110293329992,197.43407691000175,54462.58589616001 2023-03-28,07:00:27.000,87,11123949,-795,0,1679986826,12946.117029640001,197.39883125999768,54462.62083176 2023-03-28,07:00:28.000,87,11123954,-795,0,1679986827,12946.170920119992,197.38473299999896,54462.70467720001 2023-03-28,07:00:29.000,87,11123866,-795,0,1679986828,12946.191129049992,197.3424382200028,54462.70467720001 2023-03-28,07:00:30.000,87,11123917,-795,0,1679986829,12946.177656430002,197.32129083000473,54462.66275448001 2023-03-28,07:00:31.000,87,11123929,-795,0,1679986830,12946.170920119992,197.3283399600041,54462.641793120005 2023-03-28,07:00:32.000,87,11123938,-795,0,1679986831,12946.164183809997,197.30014343999937,54462.65576736 2023-03-28,07:00:33.000,87,11123951,-795,0,1679986832,12946.143974879997,197.30014343999937,54462.45314088 2023-03-28,07:00:34.000,87,11123946,-795,0,1679986833,12946.157447500002,197.25079953000386,54462.55096056 2023-03-28,07:00:35.000,87,11123903,-795,0,1679986834,12946.157447500002,197.20145562000107,54462.49506360001 2023-03-28,07:00:36.000,87,11123924,-795,0,1679986835,12946.197865360002,197.2155538799998,54462.60685752 2023-03-28,07:00:37.000,87,11123873,-795,0,1679986836,12946.218074290002,197.16620997000427,54462.641793120005 2023-03-28,07:00:38.000,87,11123923,-795,0,1679986837,12946.251755839992,197.13801344999956,54462.63480600001 2023-03-28,07:00:39.000,87,11123947,-795,0,1679986838,12946.224810599997,197.13801344999956,54462.60685752 2023-03-28,07:00:40.000,87,11123929,-795,0,1679986839,12946.224810599997,197.10276780000277,54462.60685752 2023-03-28,07:00:41.000,87,11123935,-795,0,1679986840,12946.211337979992,197.10276780000277,54462.58589616001 2023-03-28,07:00:42.000,87,11123932,-795,0,1679986841,12946.184392739997,197.07457127999805,54462.56493480001 2023-03-28,07:00:43.000,87,11123919,-795,0,1679986842,12946.218074290002,197.02522737000254,54462.62083176 2023-03-28,07:00:44.000,87,11123922,-795,0,1679986843,12946.292173699992,197.02522737000254,54462.67672872 2023-03-28,07:00:45.000,87,11123838,-795,0,1679986844,12946.251755839992,196.9476869400023,54462.62781888 2023-03-28,07:00:46.000,87,11123894,-795,0,1679986845,12946.245019529997,196.92653955000424,54462.55794768 2023-03-28,07:00:47.000,87,11123914,-795,0,1679986846,12946.191129049992,196.9335886800036,54462.376282560006 2023-03-28,07:00:48.000,87,11123943,-795,0,1679986847,12946.170920119992,196.89834302999952,54462.355321200004 2023-03-28,07:00:49.000,87,11123948,-795,0,1679986848,12946.204601669997,196.8842447700008,54462.50903784 2023-03-28,07:00:50.000,87,11123928,-795,0,1679986849,12946.197865360002,196.89129390000016,54462.543973440006 2023-03-28,07:00:51.000,87,11123930,-795,0,1679986850,12946.211337979992,196.848999120004,54462.523012080004 2023-03-28,07:00:52.000,87,11123912,-795,0,1679986851,12946.211337979992,196.85604825000337,54462.48108936 2023-03-28,07:00:53.000,87,11123881,-795,0,1679986852,12946.177656430002,196.7855569500025,54462.29942424001 2023-03-28,07:00:54.000,87,11123882,-795,0,1679986853,12946.211337979992,196.77850782000314,54462.38326968 2023-03-28,07:00:55.000,87,11123903,-795,0,1679986854,12946.184392739997,196.77145869000378,54462.39724392001 2023-03-28,07:00:56.000,87,11123946,-795,0,1679986855,12946.211337979992,196.722114780001,54462.43916664 2023-03-28,07:00:57.000,87,11123889,-795,0,1679986856,12946.123765949997,196.65867260999948,54462.25051440001 2023-03-28,07:00:58.000,87,11123944,-795,0,1679986857,12946.150711189992,196.6727708699982,54462.29243712 2023-03-28,07:00:59.000,87,11123898,-795,0,1679986858,12946.197865360002,196.65867260999948,54462.49506360001 2023-03-28,07:01:00.000,87,11123927,-795,0,1679986859,12946.224810599997,196.58818130999862,54462.43217952 2023-03-28,07:01:01.000,87,11123903,-795,0,1679986860,12946.170920119992,196.56703392000054,54462.43217952 2023-03-28,07:01:02.000,87,11123922,-795,0,1679986861,12946.130502259992,196.5388374000031,54462.257501520005 2023-03-28,07:01:03.000,87,11123843,-795,0,1679986862,12946.123765949997,196.5106408799984,54462.3203856 2023-03-28,07:01:04.000,87,11123879,-795,0,1679986863,12946.170920119992,196.4753952300016,54462.41820528001 2023-03-28,07:01:05.000,87,11123905,-795,0,1679986864,12946.143974879997,196.46834610000224,54462.41820528001 2023-03-28,07:01:06.000,87,11123913,-795,0,1679986865,12946.110293329992,196.4119530600001,54462.26448864 2023-03-28,07:01:07.000,87,11123900,-795,0,1679986866,12946.170920119992,196.3767074100033,54462.41820528001 2023-03-28,07:01:08.000,87,11123931,-795,0,1679986867,12946.170920119992,196.34851088999858,54462.50903784 2023-03-28,07:01:09.000,87,11123870,-795,0,1679986868,12946.137238570002,196.33441262999986,54462.523012080004 2023-03-28,07:01:10.000,87,11123876,-795,0,1679986869,12946.076611780001,196.2921178500037,54462.41121816 2023-03-28,07:01:11.000,87,11123946,-795,0,1679986870,12946.076611780001,196.28506872000435,54462.523012080004 2023-03-28,07:01:12.000,87,11123934,-795,0,1679986871,12946.036193920001,196.19343002999813,54462.34833408001 2023-03-28,07:01:13.000,87,11123958,-795,0,1679986872,12945.995776060001,196.21457742000348,54462.34134696 2023-03-28,07:01:14.000,87,11123922,-795,0,1679986873,12946.083348089996,196.1440861200026,54462.523012080004 2023-03-28,07:01:15.000,87,11123893,-795,0,1679986874,12946.117029640001,196.1158895999979,54462.48108936 2023-03-28,07:01:16.000,87,11123933,-795,0,1679986875,12946.130502259992,196.07359482000174,54462.46711512001 2023-03-28,07:01:17.000,87,11123935,-795,0,1679986876,12946.042930229996,196.05949656000303,54462.24352728 2023-03-28,07:01:18.000,87,11123919,-795,0,1679986877,12946.069875469992,195.9819561300028,54462.34134696 2023-03-28,07:01:19.000,87,11123940,-795,0,1679986878,12946.042930229996,195.96785787000408,54462.39724392001 2023-03-28,07:01:20.000,87,11123947,-795,0,1679986879,12946.076611780001,195.92556309000065,54462.38326968 2023-03-28,07:01:21.000,87,11123964,-795,0,1679986880,12946.009248679991,195.91146483000193,54462.27846288001 2023-03-28,07:01:22.000,87,11123918,-795,0,1679986881,12946.029457609991,195.89031744000386,54462.306411360005 2023-03-28,07:01:23.000,87,11123942,-795,0,1679986882,12945.989039749991,195.89736657000321,54462.27147576 2023-03-28,07:01:24.000,87,11123932,-795,0,1679986883,12946.029457609991,195.7986787500049,54462.25051440001 2023-03-28,07:01:25.000,87,11123856,-795,0,1679986884,12945.982303439996,195.7352365800034,54462.27147576 2023-03-28,07:01:26.000,87,11123968,-795,0,1679986885,12946.002512369996,195.7352365800034,54462.20160456001 2023-03-28,07:01:27.000,87,11123919,-795,0,1679986886,12946.009248679991,195.72113832000468,54462.31339848 2023-03-28,07:01:28.000,87,11123918,-795,0,1679986887,12945.97556713,195.60130311000103,54462.19461744 2023-03-28,07:01:29.000,87,11123905,-795,0,1679986888,12945.82736830999,195.60130311000103,54462.04788792 2023-03-28,07:01:30.000,87,11123948,-795,0,1679986889,12945.982303439996,195.58015572000295,54462.24352728 2023-03-28,07:01:31.000,87,11123942,-795,0,1679986890,12945.97556713,195.51671355000144,54462.236540160004 2023-03-28,07:01:32.000,87,11123947,-795,0,1679986891,12945.881258789996,195.49556616000336,54462.1457076 2023-03-28,07:01:33.000,87,11123941,-795,0,1679986892,12945.881258789996,195.45327137999993,54462.20160456001 2023-03-28,07:01:34.000,87,11123951,-795,0,1679986893,12945.89473141,195.43212399000186,54462.24352728 2023-03-28,07:01:35.000,87,11123897,-795,0,1679986894,12945.82736830999,195.40392747000442,54462.16666896 2023-03-28,07:01:36.000,87,11123927,-795,0,1679986895,12945.81389569,195.34753443000227,54462.0059652 2023-03-28,07:01:37.000,87,11123959,-795,0,1679986896,12945.78695044999,195.3263870400042,54462.03391368001 2023-03-28,07:01:38.000,87,11123942,-795,0,1679986897,12945.86778616999,195.2770431300014,54462.152694719996 2023-03-28,07:01:39.000,87,11123974,-795,0,1679986898,12945.84757723999,195.2136009599999,54462.16666896 2023-03-28,07:01:40.000,87,11123924,-795,0,1679986899,12945.83410462,195.1501587899984,54462.10378488 2023-03-28,07:01:41.000,87,11123909,-795,0,1679986900,12945.760005209995,195.1290114000003,54462.05487504 2023-03-28,07:01:42.000,87,11123940,-795,0,1679986901,12945.73305997,195.1149131400016,54461.91513264001 2023-03-28,07:01:43.000,87,11123901,-795,0,1679986902,12945.72632365999,195.07261835999816,54461.95006824 2023-03-28,07:01:44.000,87,11123900,-795,0,1679986903,12945.78695044999,195.02327445000265,54462.02692656 2023-03-28,07:01:45.000,87,11123930,-795,0,1679986904,12945.71285104,194.99507792999793,54462.040900800006 2023-03-28,07:01:46.000,87,11123919,-795,0,1679986905,12945.70611472999,194.95278315000178,54461.95705536 2023-03-28,07:01:47.000,87,11123931,-795,0,1679986906,12945.679169489995,194.92458663000434,54461.95006824 2023-03-28,07:01:48.000,87,11123923,-795,0,1679986907,12945.69264211,194.89639010999963,54462.040900800006 2023-03-28,07:01:49.000,87,11123894,-795,0,1679986908,12945.65222425,194.83294793999812,54461.95705536 2023-03-28,07:01:50.000,87,11123935,-795,0,1679986909,12945.66569686999,194.81180055000004,54461.95006824 2023-03-28,07:01:51.000,87,11123909,-795,0,1679986910,12945.58486114999,194.79065316000197,54461.985003839996 2023-03-28,07:01:52.000,87,11123939,-795,0,1679986911,12945.52423435999,194.7201618600011,54461.79635160001 2023-03-28,07:01:53.000,87,11123936,-795,0,1679986912,12945.517498049994,194.70606360000238,54461.85923568 2023-03-28,07:01:54.000,87,11123962,-795,0,1679986913,12945.517498049994,194.6708179499983,54461.85923568 2023-03-28,07:01:55.000,87,11123894,-795,0,1679986914,12945.530970669999,194.62852317000215,54461.91513264001 2023-03-28,07:01:56.000,87,11123920,-795,0,1679986915,12945.50402542999,194.61442491000344,54461.852248560004 2023-03-28,07:01:57.000,87,11123869,-795,0,1679986916,12945.423189709989,194.59327751999808,54461.74045464 2023-03-28,07:01:58.000,87,11123897,-795,0,1679986917,12945.429926019999,194.5368844800032,54461.73346752 2023-03-28,07:01:59.000,87,11123914,-795,0,1679986918,12945.409717089999,194.51573708999786,54461.76840312 2023-03-28,07:02:00.000,87,11123906,-795,0,1679986919,12945.443398639989,194.49458969999978,54461.78237736 2023-03-28,07:02:01.000,87,11123917,-795,0,1679986920,12945.376035539994,194.45229492000362,54461.79635160001 2023-03-28,07:02:02.000,87,11123951,-795,0,1679986921,12945.322145059989,194.4381966600049,54461.71250616 2023-03-28,07:02:03.000,87,11123955,-795,0,1679986922,12945.301936129988,194.40295101000083,54461.73346752 2023-03-28,07:02:04.000,87,11123924,-795,0,1679986923,12945.355826609994,194.38180362000276,54461.84526144001 2023-03-28,07:02:05.000,87,11123903,-795,0,1679986924,12945.274990889993,194.35360709999804,54461.8312872 2023-03-28,07:02:06.000,87,11123905,-795,0,1679986925,12945.254781959993,194.31836145000125,54461.78237736 2023-03-28,07:02:07.000,87,11123921,-795,0,1679986926,12945.113319449993,194.36065623000468,54461.61468648 2023-03-28,07:02:08.000,87,11123952,-795,0,1679986927,12945.227836719998,194.33245970999997,54461.67058344 2023-03-28,07:02:09.000,87,11123918,-795,0,1679986928,12945.187418859998,194.2901649300038,54461.83827432 2023-03-28,07:02:10.000,87,11123927,-795,0,1679986929,12945.214364099993,194.26901753999846,54461.83827432 2023-03-28,07:02:11.000,87,11123948,-795,0,1679986930,12945.167209929998,194.26901753999846,54461.82430008001 2023-03-28,07:02:12.000,87,11123932,-795,0,1679986931,12945.147000999998,194.2619684099991,54461.76840312 2023-03-28,07:02:13.000,87,11123927,-795,0,1679986932,12945.234573029993,194.20557537000423,54461.97801672 2023-03-28,07:02:14.000,87,11123952,-795,0,1679986933,12945.173946239993,194.21262450000359,54461.89417128001 2023-03-28,07:02:15.000,87,11123930,-795,0,1679986934,12945.160473620002,194.1773788499995,54461.922119760005 2023-03-28,07:02:16.000,87,11123929,-795,0,1679986935,12945.106583139997,194.14213320000272,54461.481931199996 2023-03-28,07:02:17.000,87,11123936,-795,0,1679986936,12945.120055760002,194.12098581000464,54461.65660920001 2023-03-28,07:02:18.000,87,11123910,-795,0,1679986937,12945.173946239993,194.10688754999865,54461.873209920006 2023-03-28,07:02:19.000,87,11123942,-795,0,1679986938,12945.173946239993,194.0786910300012,54461.852248560004 2023-03-28,07:02:20.000,87,11123925,-795,0,1679986939,12945.167209929998,194.05754364000313,54461.817312959996 2023-03-28,07:02:21.000,87,11123911,-795,0,1679986940,12945.160473620002,194.0434453800044,54461.852248560004 2023-03-28,07:02:22.000,87,11123930,-795,0,1679986941,12945.052692659992,194.0434453800044,54461.61468648 2023-03-28,07:02:23.000,87,11123929,-795,0,1679986942,12945.045956349997,193.98705234000226,54461.67058344 2023-03-28,07:02:24.000,87,11123937,-795,0,1679986943,12945.099846830002,193.9659049500042,54461.77539024001 2023-03-28,07:02:25.000,87,11123949,-795,0,1679986944,12945.052692659992,193.95885582000483,54461.83827432 2023-03-28,07:02:26.000,87,11123922,-795,0,1679986945,12945.045956349997,193.94475755999883,54461.754428880005 2023-03-28,07:02:27.000,87,11123914,-795,0,1679986946,12945.059428970002,193.93065930000012,54461.754428880005 2023-03-28,07:02:28.000,87,11123868,-795,0,1679986947,12945.086374209997,193.8672171299986,54461.82430008001 2023-03-28,07:02:29.000,87,11123915,-795,0,1679986948,12945.025747419997,193.86016799999925,54461.79635160001 2023-03-28,07:02:30.000,87,11123940,-795,0,1679986949,12945.019011110002,193.8178732200031,54461.78237736 2023-03-28,07:02:31.000,87,11123919,-795,0,1679986950,12944.998802180002,193.81082409000373,54461.78936448 2023-03-28,07:02:32.000,87,11123925,-795,0,1679986951,12944.944911699997,193.78262756999902,54461.635647840005 2023-03-28,07:02:33.000,87,11123967,-795,0,1679986952,12944.924702769997,193.7685293100003,54461.64263496 2023-03-28,07:02:34.000,87,11123931,-795,0,1679986953,12944.992065869992,193.74033279000287,54461.88019704 2023-03-28,07:02:35.000,87,11123923,-795,0,1679986954,12944.978593250002,193.7050871399988,54461.84526144001 2023-03-28,07:02:36.000,87,11123897,-795,0,1679986955,12944.992065869992,193.71213626999815,54461.873209920006 2023-03-28,07:02:37.000,87,11123942,-795,0,1679986956,12944.843867049996,193.68393975000072,54461.66359632 2023-03-28,07:02:38.000,87,11123864,-795,0,1679986957,12944.891021219992,193.66279236000264,54461.74045464 2023-03-28,07:02:39.000,87,11123935,-795,0,1679986958,12944.830394429991,193.62754670999857,54461.754428880005 2023-03-28,07:02:40.000,87,11123943,-795,0,1679986959,12944.843867049996,193.5570554099977,54461.71250616 2023-03-28,07:02:41.000,87,11123956,-795,0,1679986960,12944.789976569991,193.5711536700037,54461.81032584 2023-03-28,07:02:42.000,87,11123956,-795,0,1679986961,12944.796712880001,193.52885889000027,54461.73346752 2023-03-28,07:02:43.000,87,11123882,-795,0,1679986962,12944.75629502,193.47951498000475,54461.74744176001 2023-03-28,07:02:44.000,87,11123957,-795,0,1679986963,12944.850603359992,193.50066237000283,54461.817312959996 2023-03-28,07:02:45.000,87,11123861,-795,0,1679986964,12944.742822399996,193.46541671999876,54461.81032584 2023-03-28,07:02:46.000,87,11123924,-795,0,1679986965,12944.75629502,193.38082715999917,54461.754428880005 2023-03-28,07:02:47.000,87,11123967,-795,0,1679986966,12944.68893191999,193.4231219400026,54461.67058344 2023-03-28,07:02:48.000,87,11123948,-795,0,1679986967,12944.66872298999,193.3737780299998,54461.64263496 2023-03-28,07:02:49.000,87,11123945,-795,0,1679986968,12944.6754593,193.35263064000173,54461.81032584 2023-03-28,07:02:50.000,87,11123953,-795,0,1679986969,12944.68893191999,193.34558151000238,54461.82430008001 2023-03-28,07:02:51.000,87,11123923,-795,0,1679986970,12944.63504144,193.30328672999894,54461.74744176001 2023-03-28,07:02:52.000,87,11123964,-795,0,1679986971,12944.601359889995,193.26804108000215,54461.649622079996 2023-03-28,07:02:53.000,87,11123936,-795,0,1679986972,12944.621568819995,193.2398445600047,54461.74045464 2023-03-28,07:02:54.000,87,11123914,-795,0,1679986973,12944.56767833999,193.22574629999872,54461.73346752 2023-03-28,07:02:55.000,87,11123909,-795,0,1679986974,12944.56767833999,193.19050065000192,54461.754428880005 2023-03-28,07:02:56.000,87,11123918,-795,0,1679986975,12944.581150959995,193.18345152000256,54461.72648040001 2023-03-28,07:02:57.000,87,11123911,-795,0,1679986976,12944.46663368999,193.1623041300045,54461.59372512 2023-03-28,07:02:58.000,87,11123936,-795,0,1679986977,12944.500315239995,193.1482058699985,54461.635647840005 2023-03-28,07:02:59.000,87,11123954,-795,0,1679986978,12944.54746940999,193.14115673999913,54461.803338720005 2023-03-28,07:03:00.000,87,11123925,-795,0,1679986979,12944.540733099995,193.1129602200017,54461.817312959996 2023-03-28,07:03:01.000,87,11123928,-795,0,1679986980,12944.500315239995,193.08476370000426,54461.71949328 2023-03-28,07:03:02.000,87,11123925,-795,0,1679986981,12944.42621582999,193.0636163099989,54461.586738000005 2023-03-28,07:03:03.000,87,11123901,-795,0,1679986982,12944.419479519995,193.0636163099989,54461.635647840005 2023-03-28,07:03:04.000,87,11123912,-795,0,1679986983,12944.44642475999,193.03541979000147,54461.73346752 2023-03-28,07:03:05.000,87,11123932,-795,0,1679986984,12944.358852729994,192.99312500999804,54461.61468648 2023-03-28,07:03:06.000,87,11123939,-795,0,1679986985,12944.36558903999,193.00722327000403,54461.67757056001 2023-03-28,07:03:07.000,87,11123949,-795,0,1679986986,12944.32517117999,192.97197761999996,54461.61468648 2023-03-28,07:03:08.000,87,11123921,-795,0,1679986987,12944.210653909999,193.02132153000275,54461.72648040001 2023-03-28,07:03:09.000,87,11123884,-795,0,1679986988,12944.278017009994,192.9649284900006,54461.66359632 2023-03-28,07:03:10.000,87,11123922,-795,0,1679986989,12944.338643799994,192.93673197000317,54461.705519040006 2023-03-28,07:03:11.000,87,11123944,-795,0,1679986990,12944.244335459989,192.94378110000252,54461.684557680004 2023-03-28,07:03:12.000,87,11123913,-795,0,1679986991,12944.230862839999,192.90853544999845,54461.537828160006 2023-03-28,07:03:13.000,87,11123989,-795,0,1679986992,12944.129818189998,192.90853544999845,54461.56577664 2023-03-28,07:03:14.000,87,11123959,-795,0,1679986993,12944.244335459989,192.8662406700023,54461.74744176001 2023-03-28,07:03:15.000,87,11123959,-795,0,1679986994,12944.217390219994,192.8662406700023,54461.8312872 2023-03-28,07:03:16.000,87,11123965,-795,0,1679986995,12944.197181289994,192.83804415000486,54461.78936448 2023-03-28,07:03:17.000,87,11123907,-795,0,1679986996,12944.109609259998,192.83804415000486,54461.53084104001 2023-03-28,07:03:18.000,87,11123918,-795,0,1679986997,12944.102872949989,192.80984763000015,54461.61468648 2023-03-28,07:03:19.000,87,11123911,-795,0,1679986998,12944.089400329998,192.82394588999887,54461.74744176001 2023-03-28,07:03:20.000,87,11123966,-795,0,1679986999,12944.048982469998,192.8168967599995,54461.71250616 2023-03-28,07:03:21.000,87,11123956,-795,0,1679987000,12943.995091989993,192.82394588999887,54461.76840312 2023-03-28,07:03:22.000,87,11124009,-795,0,1679987001,12943.974883059993,192.82394588999887,54461.6216736 2023-03-28,07:03:23.000,87,11123947,-795,0,1679987002,12943.914256269993,192.80984763000015,54461.62866072001 2023-03-28,07:03:24.000,87,11123958,-795,0,1679987003,12943.954674129993,192.80984763000015,54461.761416 2023-03-28,07:03:25.000,87,11123930,-795,0,1679987004,12943.927728889998,192.8168967599995,54461.71250616 2023-03-28,07:03:26.000,87,11123924,-795,0,1679987005,12943.900783650002,192.83804415000486,54461.6915448 2023-03-28,07:03:27.000,87,11123984,-795,0,1679987006,12943.806475309997,192.82394588999887,54461.60769936001 2023-03-28,07:03:28.000,87,11123908,-795,0,1679987007,12943.793002689992,192.83099501999823,54461.52385392 2023-03-28,07:03:29.000,87,11123944,-795,0,1679987008,12943.718903280002,192.79574937000143,54461.6216736 2023-03-28,07:03:30.000,87,11123924,-795,0,1679987009,12943.799739000002,192.82394588999887,54461.82430008001 2023-03-28,07:03:31.000,87,11123933,-795,0,1679987010,12943.806475309997,192.84509328000422,54461.77539024001 2023-03-28,07:03:32.000,87,11123961,-795,0,1679987011,12943.718903280002,192.83804415000486,54461.6216736 2023-03-28,07:03:33.000,87,11123858,-795,0,1679987012,12943.732375899992,192.85919154000294,54461.66359632 2023-03-28,07:03:34.000,87,11123919,-795,0,1679987013,12943.665012799996,192.85214241000358,54461.54481528 2023-03-28,07:03:35.000,87,11123956,-795,0,1679987014,12943.638067560001,192.88033893000102,54461.64263496 2023-03-28,07:03:36.000,87,11123895,-795,0,1679987015,12943.624594939996,192.85919154000294,54461.59372512 2023-03-28,07:03:37.000,87,11123950,-795,0,1679987016,12943.530286599991,192.88033893000102,54461.59372512 2023-03-28,07:03:38.000,87,11123936,-795,0,1679987017,12943.53702291,192.87328980000166,54461.60769936001 2023-03-28,07:03:39.000,87,11123924,-795,0,1679987018,12943.590913389991,192.88738806000038,54461.761416 2023-03-28,07:03:40.000,87,11123933,-795,0,1679987019,12943.55723184,192.9155845799978,54461.73346752 2023-03-28,07:03:41.000,87,11123903,-795,0,1679987020,12943.543759219996,192.90853544999845,54461.72648040001 2023-03-28,07:03:42.000,87,11123954,-795,0,1679987021,12943.46965980999,192.93673197000317,54461.53084104001 2023-03-28,07:03:43.000,87,11123935,-795,0,1679987022,12943.44945087999,192.92263371000445,54461.56577664 2023-03-28,07:03:44.000,87,11123944,-795,0,1679987023,12943.43597826,192.9155845799978,54461.60071224 2023-03-28,07:03:45.000,87,11123946,-795,0,1679987024,12943.45618719,192.95787936000124,54461.69853192001 2023-03-28,07:03:46.000,87,11123897,-795,0,1679987025,12943.402296709995,192.9649284900006,54461.60071224 2023-03-28,07:03:47.000,87,11123934,-795,0,1679987026,12943.38882408999,192.97902674999932,54461.6216736 2023-03-28,07:03:48.000,87,11123941,-795,0,1679987027,12943.3955604,192.99312500999804,54461.73346752 2023-03-28,07:03:49.000,87,11123900,-795,0,1679987028,12943.37535147,192.97902674999932,54461.78936448 2023-03-28,07:03:50.000,87,11123935,-795,0,1679987029,12943.341669919995,193.03541979000147,54461.71250616 2023-03-28,07:03:51.000,87,11123921,-795,0,1679987030,12943.34840622999,193.05656717999955,54461.8312872 2023-03-28,07:03:52.000,87,11123912,-795,0,1679987031,12943.21368003,193.09181283000362,54461.55878952001 2023-03-28,07:03:53.000,87,11123924,-795,0,1679987032,12943.26757050999,193.10591109000234,54461.8312872 2023-03-28,07:03:54.000,87,11123912,-795,0,1679987033,12943.301252059995,193.1129602200017,54461.852248560004 2023-03-28,07:03:55.000,87,11123969,-795,0,1679987034,12943.31472468,193.09886196000298,54461.936094 2023-03-28,07:03:56.000,87,11123919,-795,0,1679987035,12943.25409789,193.1482058699985,54461.84526144001 2023-03-28,07:03:57.000,87,11123922,-795,0,1679987036,12943.27430682,193.15525499999785,54461.94308112001 2023-03-28,07:03:58.000,87,11123965,-795,0,1679987037,12943.1934711,193.21869716999936,54461.81032584 2023-03-28,07:03:59.000,87,11123919,-795,0,1679987038,12943.20694371999,193.15525499999785,54461.803338720005 2023-03-28,07:04:00.000,87,11123975,-795,0,1679987039,12943.200207409995,193.23279542999808,54461.97801672 2023-03-28,07:04:01.000,87,11123910,-795,0,1679987040,12943.22715264999,193.30328672999894,54462.019939440004 2023-03-28,07:04:02.000,87,11123947,-795,0,1679987041,12943.18673478999,193.28213934000087,54461.95006824 2023-03-28,07:04:03.000,87,11123932,-795,0,1679987042,12943.159789549994,193.3103358599983,54461.985003839996 2023-03-28,07:04:04.000,87,11123956,-795,0,1679987043,12943.23388896,193.33148325000366,54462.13173336001 2023-03-28,07:04:05.000,87,11123953,-795,0,1679987044,12943.23388896,193.36672890000045,54462.12474624 2023-03-28,07:04:06.000,87,11123942,-795,0,1679987045,12943.139580619994,193.3949254199979,54462.06186216001 2023-03-28,07:04:07.000,87,11123958,-795,0,1679987046,12943.078953829994,193.43017107000196,54461.86622280001 2023-03-28,07:04:08.000,87,11123981,-795,0,1679987047,12943.072217519999,193.47246584999812,54462.01295232001 2023-03-28,07:04:09.000,87,11123962,-795,0,1679987048,12942.977909179994,193.51476063000155,54462.03391368001 2023-03-28,07:04:10.000,87,11123966,-795,0,1679987049,12943.08569013999,193.53590801999962,54462.11775912 2023-03-28,07:04:11.000,87,11123941,-795,0,1679987050,12943.10589906999,193.53590801999962,54462.22256592 2023-03-28,07:04:12.000,87,11123956,-795,0,1679987051,12943.08569013999,193.56410454000434,54462.08282352001 2023-03-28,07:04:13.000,87,11123911,-795,0,1679987052,12943.099162759994,193.59230106000177,54462.16666896 2023-03-28,07:04:14.000,87,11123901,-795,0,1679987053,12943.10589906999,193.63459583999793,54462.25051440001 2023-03-28,07:04:15.000,87,11123945,-795,0,1679987054,12943.025063349989,193.66279236000264,54462.257501520005 2023-03-28,07:04:16.000,87,11123967,-795,0,1679987055,12942.971172869999,193.69098888000008,54462.10378488 2023-03-28,07:04:17.000,87,11123980,-795,0,1679987056,12942.971172869999,193.7191854000048,54462.15968184001 2023-03-28,07:04:18.000,87,11123942,-795,0,1679987057,12943.04527227999,193.75443105000159,54462.376282560006 2023-03-28,07:04:19.000,87,11123949,-795,0,1679987058,12943.052008589999,193.74033279000287,54462.404231040004 2023-03-28,07:04:20.000,87,11123931,-795,0,1679987059,12943.031799659999,193.80377496000438,54462.376282560006 2023-03-28,07:04:21.000,87,11123950,-795,0,1679987060,12943.004854419989,193.81082409000373,54462.39724392001 2023-03-28,07:04:22.000,87,11123955,-795,0,1679987061,12942.890337149998,193.84606974000053,54462.18064320001 2023-03-28,07:04:23.000,87,11123967,-795,0,1679987062,12942.917282389993,193.87426625999797,54462.29942424001 2023-03-28,07:04:24.000,87,11123926,-795,0,1679987063,12942.930755009998,193.88836452000396,54462.43916664 2023-03-28,07:04:25.000,87,11123942,-795,0,1679987064,12942.977909179994,193.9518066899982,54462.45314088 2023-03-28,07:04:26.000,87,11123919,-795,0,1679987065,12942.917282389993,194.00115060000098,54462.43217952 2023-03-28,07:04:27.000,87,11123927,-795,0,1679987066,12942.930755009998,194.00115060000098,54462.53698632001 2023-03-28,07:04:28.000,87,11123905,-795,0,1679987067,12942.883600839989,194.02934711999842,54462.33435984 2023-03-28,07:04:29.000,87,11123884,-795,0,1679987068,12942.924018699989,194.05049451000377,54462.43916664 2023-03-28,07:04:30.000,87,11123952,-795,0,1679987069,12942.849919289998,194.09278928999993,54462.48108936 2023-03-28,07:04:31.000,87,11123968,-795,0,1679987070,12942.849919289998,194.113936679998,54462.425192400005 2023-03-28,07:04:32.000,87,11123915,-795,0,1679987071,12942.829710359998,194.13508407000336,54462.3902568 2023-03-28,07:04:33.000,87,11123931,-795,0,1679987072,12942.903809769989,194.14918233000208,54462.571921920004 2023-03-28,07:04:34.000,87,11123941,-795,0,1679987073,12942.863391909988,194.18442797999887,54462.641793120005 2023-03-28,07:04:35.000,87,11123921,-795,0,1679987074,12942.849919289998,194.23377189000166,54462.592883280005 2023-03-28,07:04:36.000,87,11123923,-795,0,1679987075,12942.789292499998,194.24082102000102,54462.53698632001 2023-03-28,07:04:37.000,87,11123913,-795,0,1679987076,12942.829710359998,194.2619684099991,54462.67672872 2023-03-28,07:04:38.000,87,11123928,-795,0,1679987077,12942.769083569998,194.29721406000317,54462.65576736 2023-03-28,07:04:39.000,87,11123912,-795,0,1679987078,12942.755610949993,194.31836145000125,54462.6697416 2023-03-28,07:04:40.000,87,11123949,-795,0,1679987079,12942.708456779998,194.31836145000125,54462.641793120005 2023-03-28,07:04:41.000,87,11123916,-795,0,1679987080,12942.688247849997,194.4100001400002,54462.74659992 2023-03-28,07:04:42.000,87,11123914,-795,0,1679987081,12942.674775229993,194.41704926999955,54462.65576736 2023-03-28,07:04:43.000,87,11123961,-795,0,1679987082,12942.681511540002,194.45229492000362,54462.809484000005 2023-03-28,07:04:44.000,87,11123934,-795,0,1679987083,12942.593939509992,194.4734423100017,54462.60685752 2023-03-28,07:04:45.000,87,11123899,-795,0,1679987084,12942.614148439992,194.45934405000298,54462.5299992 2023-03-28,07:04:46.000,87,11123942,-795,0,1679987085,12942.620884750002,194.49458969999978,54462.69769008 2023-03-28,07:04:47.000,87,11123957,-795,0,1679987086,12942.614148439992,194.5086879599985,54462.711664320006 2023-03-28,07:04:48.000,87,11123946,-795,0,1679987087,12942.566994269997,194.5580318700013,54462.78153552001 2023-03-28,07:04:49.000,87,11123946,-795,0,1679987088,12942.486158549997,194.61442491000344,54462.69769008 2023-03-28,07:04:50.000,87,11123906,-795,0,1679987089,12942.459213310001,194.64967056000023,54462.739612800004 2023-03-28,07:04:51.000,87,11123942,-795,0,1679987090,12942.499631170002,194.66376881999895,54462.858393840004 2023-03-28,07:04:52.000,87,11123932,-795,0,1679987091,12942.432268069992,194.73426011999982,54462.78153552001 2023-03-28,07:04:53.000,87,11123897,-795,0,1679987092,12942.452476999992,194.74835837999854,54462.8444196 2023-03-28,07:04:54.000,87,11123908,-795,0,1679987093,12942.371641279991,194.79065316000197,54462.80249688001 2023-03-28,07:04:55.000,87,11123945,-795,0,1679987094,12942.391850209991,194.82589880999876,54462.90031656001 2023-03-28,07:04:56.000,87,11123933,-795,0,1679987095,12942.351432349991,194.87524272000155,54462.928265040005 2023-03-28,07:04:57.000,87,11123932,-795,0,1679987096,12942.311014489991,194.9175374999977,54462.81647112 2023-03-28,07:04:58.000,87,11123910,-795,0,1679987097,12942.29754187,194.97393053999986,54462.95621352 2023-03-28,07:04:59.000,87,11123970,-795,0,1679987098,12942.364904969996,194.97393053999986,54463.13787864001 2023-03-28,07:05:00.000,87,11123916,-795,0,1679987099,12942.364904969996,195.03737271000136,54463.11691728001 2023-03-28,07:05:01.000,87,11123921,-795,0,1679987100,12942.3177508,195.0655692299988,54463.06800744001 2023-03-28,07:05:02.000,87,11123954,-795,0,1679987101,12942.23017876999,195.12196227000095,54462.977174880005 2023-03-28,07:05:03.000,87,11123939,-795,0,1679987102,12942.18976090999,195.1501587899984,54462.99813624001 2023-03-28,07:05:04.000,87,11123963,-795,0,1679987103,12942.19649722,195.18540444000246,54463.06800744001 2023-03-28,07:05:05.000,87,11123926,-795,0,1679987104,12942.21670615,195.18540444000246,54463.13787864001 2023-03-28,07:05:06.000,87,11123935,-795,0,1679987105,12942.16955197999,195.23474834999797,54463.13787864001 2023-03-28,07:05:07.000,87,11123926,-795,0,1679987106,12942.12913411999,195.28409226000076,54463.1239044 2023-03-28,07:05:08.000,87,11123965,-795,0,1679987107,12942.162815669995,195.361632690001,54463.20076272 2023-03-28,07:05:09.000,87,11123940,-795,0,1679987108,12942.122397809995,195.34753443000227,54463.22172408 2023-03-28,07:05:10.000,87,11123917,-795,0,1679987109,12942.02808946999,195.41802573000314,54463.13089152 2023-03-28,07:05:11.000,87,11123939,-795,0,1679987110,12941.98767160999,195.4603205099993,54463.01909760001 2023-03-28,07:05:12.000,87,11123955,-795,0,1679987111,12942.02808946999,195.48146790000465,54463.047046080006 2023-03-28,07:05:13.000,87,11123976,-795,0,1679987112,12942.01461685,195.55195919999824,54463.10294304 2023-03-28,07:05:14.000,87,11123940,-795,0,1679987113,12942.041562089995,195.53786093999952,54463.263646800006 2023-03-28,07:05:15.000,87,11123975,-795,0,1679987114,12942.06850732999,195.56605746000423,54463.3684536 2023-03-28,07:05:16.000,87,11123903,-795,0,1679987115,12942.04829839999,195.6224504999991,54463.29159528 2023-03-28,07:05:17.000,87,11123886,-795,0,1679987116,12941.94725374999,195.65064702000382,54463.15884 2023-03-28,07:05:18.000,87,11123897,-795,0,1679987117,12941.96746267999,195.72818745000404,54463.23569832001 2023-03-28,07:05:19.000,87,11123932,-795,0,1679987118,12941.95399006,195.78458048999892,54463.30556952001 2023-03-28,07:05:20.000,87,11123944,-795,0,1679987119,12941.97419899,195.7704822300002,54463.34050512 2023-03-28,07:05:21.000,87,11123925,-795,0,1679987120,12941.9135722,195.7986787500049,54463.32653088 2023-03-28,07:05:22.000,87,11123934,-795,0,1679987121,12941.90683588999,195.91146483000193,54463.34749224 2023-03-28,07:05:23.000,87,11123903,-795,0,1679987122,12941.9135722,195.89031744000386,54463.38941496 2023-03-28,07:05:24.000,87,11123897,-795,0,1679987123,12941.97419899,195.9537596099981,54463.47326040001 2023-03-28,07:05:25.000,87,11123896,-795,0,1679987124,12941.920308509994,196.00310352000088,54463.431337680006 2023-03-28,07:05:26.000,87,11123954,-795,0,1679987125,12941.9135722,196.02425090999895,54463.382427840006 2023-03-28,07:05:27.000,87,11123909,-795,0,1679987126,12941.785582309989,196.08769308000046,54463.35447936001 2023-03-28,07:05:28.000,87,11123967,-795,0,1679987127,12941.778845999994,196.1440861200026,54463.361466480004 2023-03-28,07:05:29.000,87,11123938,-795,0,1679987128,12941.805791239989,196.17228264000005,54463.54313160001 2023-03-28,07:05:30.000,87,11123957,-795,0,1679987129,12941.879890649994,196.20752829000412,54463.62697704 2023-03-28,07:05:31.000,87,11123978,-795,0,1679987130,12941.785582309989,196.24277394000092,54463.578067200004 2023-03-28,07:05:32.000,87,11123938,-795,0,1679987131,12941.792318619999,196.28506872000435,54463.52217024001 2023-03-28,07:05:33.000,87,11123944,-795,0,1679987132,12941.812527549999,196.30621611000242,54463.6130028 2023-03-28,07:05:34.000,87,11123931,-795,0,1679987133,12941.772109689999,196.38375654000265,54463.60601568 2023-03-28,07:05:35.000,87,11123960,-795,0,1679987134,12941.765373379989,196.4401495800048,54463.60601568 2023-03-28,07:05:36.000,87,11123928,-795,0,1679987135,12941.724955519989,196.44719871000416,54463.52217024001 2023-03-28,07:05:37.000,87,11123958,-795,0,1679987136,12941.704746589989,196.48244436000095,54463.578067200004 2023-03-28,07:05:38.000,87,11123892,-795,0,1679987137,12941.805791239989,196.53178827000374,54463.72479672 2023-03-28,07:05:39.000,87,11123956,-795,0,1679987138,12941.792318619999,196.51769000999775,54463.7527452 2023-03-28,07:05:40.000,87,11123929,-795,0,1679987139,12941.751900759999,196.6022795700046,54463.717809600006 2023-03-28,07:05:41.000,87,11123903,-795,0,1679987140,12941.745164449989,196.63047609000205,54463.78069368 2023-03-28,07:05:42.000,87,11123942,-795,0,1679987141,12941.691273969998,196.64457435000077,54463.63396416 2023-03-28,07:05:43.000,87,11123936,-795,0,1679987142,12941.664328729988,196.69391826000356,54463.647938400005 2023-03-28,07:05:44.000,87,11123937,-795,0,1679987143,12941.677801349993,196.722114780001,54463.79466792 2023-03-28,07:05:45.000,87,11123932,-795,0,1679987144,12941.691273969998,196.7855569500025,54463.83659064001 2023-03-28,07:05:46.000,87,11123938,-795,0,1679987145,12941.711482899998,196.81375346999994,54463.92742320001 2023-03-28,07:05:47.000,87,11123972,-795,0,1679987146,12941.664328729988,196.86309738000273,54463.85056488 2023-03-28,07:05:48.000,87,11123952,-795,0,1679987147,12941.644119799988,196.91244128999824,54463.7527452 2023-03-28,07:05:49.000,87,11123939,-795,0,1679987148,12941.664328729988,196.96178520000103,54463.87851336001 2023-03-28,07:05:50.000,87,11123925,-795,0,1679987149,12941.630647179998,196.99703084999783,54463.885500480006 2023-03-28,07:05:51.000,87,11123885,-795,0,1679987150,12941.637383489993,197.03932563000126,54463.8924876 2023-03-28,07:05:52.000,87,11123943,-795,0,1679987151,12941.576756699993,197.0816204100047,54463.79466792 2023-03-28,07:05:53.000,87,11123941,-795,0,1679987152,12941.536338839993,197.11686606000148,54463.87152624 2023-03-28,07:05:54.000,87,11123939,-795,0,1679987153,12941.603701939988,197.15211170999828,54463.934410320006 2023-03-28,07:05:55.000,87,11123908,-795,0,1679987154,12941.610438249998,197.18735736000235,54464.08812696 2023-03-28,07:05:56.000,87,11123928,-795,0,1679987155,12941.583493009988,197.2296521399985,54464.06017848 2023-03-28,07:05:57.000,87,11123907,-795,0,1679987156,12941.522866220002,197.26489779000258,54463.90646184001 2023-03-28,07:05:58.000,87,11123909,-795,0,1679987157,12941.536338839993,197.30014343999937,54463.99030728 2023-03-28,07:05:59.000,87,11123965,-795,0,1679987158,12941.556547769993,197.33538909000345,54464.053191360006 2023-03-28,07:06:00.000,87,11123948,-795,0,1679987159,12941.543075150003,197.3776838699996,54464.01825576 2023-03-28,07:06:01.000,87,11123965,-795,0,1679987160,12941.468975739997,197.38473299999896,54464.03921712 2023-03-28,07:06:02.000,87,11123953,-795,0,1679987161,12941.455503119992,197.4763716899979,54464.01825576 2023-03-28,07:06:03.000,87,11123952,-795,0,1679987162,12941.475712049993,197.48342082000454,54464.08812696 2023-03-28,07:06:04.000,87,11123982,-795,0,1679987163,12941.549811459998,197.51866647000134,54464.24184360001 2023-03-28,07:06:05.000,87,11123884,-795,0,1679987164,12941.522866220002,197.57505951000348,54464.19293376001 2023-03-28,07:06:06.000,87,11123939,-795,0,1679987165,12941.556547769993,197.61030516000028,54464.15799816 2023-03-28,07:06:07.000,87,11123934,-795,0,1679987166,12941.475712049993,197.63850167999772,54464.11607544 2023-03-28,07:06:08.000,87,11123918,-795,0,1679987167,12941.455503119992,197.6878455900005,54464.032230000004 2023-03-28,07:06:09.000,87,11123966,-795,0,1679987168,12941.543075150003,197.72309124000458,54464.18594664 2023-03-28,07:06:10.000,87,11123932,-795,0,1679987169,12941.583493009988,197.77948427999945,54464.26280496001 2023-03-28,07:06:11.000,87,11123924,-795,0,1679987170,12941.522866220002,197.81472993000352,54464.102101200006 2023-03-28,07:06:12.000,87,11123877,-795,0,1679987171,12941.462239430002,197.86407383999904,54463.9623588 2023-03-28,07:06:13.000,87,11123888,-795,0,1679987172,12941.570020389998,197.86407383999904,54464.28376632 2023-03-28,07:06:14.000,87,11123973,-795,0,1679987173,12941.529602529998,197.95571252999798,54464.26280496001 2023-03-28,07:06:15.000,87,11123928,-795,0,1679987174,12941.570020389998,197.99095818000205,54464.23485648 2023-03-28,07:06:16.000,87,11123953,-795,0,1679987175,12941.549811459998,198.02620382999885,54464.17895952 2023-03-28,07:06:17.000,87,11123951,-795,0,1679987176,12941.644119799988,198.10374425999908,54464.2767792 2023-03-28,07:06:18.000,87,11123909,-795,0,1679987177,12941.637383489993,198.15308817000187,54464.31171480001 2023-03-28,07:06:19.000,87,11123919,-795,0,1679987178,12941.617174559993,198.1319407800038,54464.23485648 2023-03-28,07:06:20.000,87,11123889,-795,0,1679987179,12941.623910869988,198.20948121000401,54464.24184360001 2023-03-28,07:06:21.000,87,11123926,-795,0,1679987180,12941.596965629993,198.22357947000273,54464.206908 2023-03-28,07:06:22.000,87,11123917,-795,0,1679987181,12941.543075150003,198.30111990000296,54464.06017848 2023-03-28,07:06:23.000,87,11123892,-795,0,1679987182,12941.617174559993,198.35046380999847,54464.102101200006 2023-03-28,07:06:24.000,87,11123945,-795,0,1679987183,12941.650856109998,198.38570946000254,54464.248830720004 2023-03-28,07:06:25.000,87,11123966,-795,0,1679987184,12941.691273969998,198.43505336999806,54464.318701920005 2023-03-28,07:06:26.000,87,11123936,-795,0,1679987185,12941.664328729988,198.47029902000213,54464.269792080006 2023-03-28,07:06:27.000,87,11123915,-795,0,1679987186,12941.718219209994,198.49849553999957,54464.29774056 2023-03-28,07:06:28.000,87,11123891,-795,0,1679987187,12941.738428139994,198.540790320003,54464.29774056 2023-03-28,07:06:29.000,87,11123853,-795,0,1679987188,12941.785582309989,198.56193771000108,54464.3466504 2023-03-28,07:06:30.000,87,11123917,-795,0,1679987189,12941.738428139994,198.5901342299985,54464.16498528 2023-03-28,07:06:31.000,87,11123881,-795,0,1679987190,12941.778845999994,198.59718335999787,54464.2767792 2023-03-28,07:06:32.000,87,11123926,-795,0,1679987191,12941.778845999994,198.66062552999938,54464.388573120006 2023-03-28,07:06:33.000,87,11123895,-795,0,1679987192,12941.805791239989,198.70996944000217,54464.30472768 2023-03-28,07:06:34.000,87,11123929,-795,0,1679987193,12941.82600016999,198.74521508999896,54464.367611760004 2023-03-28,07:06:35.000,87,11123918,-795,0,1679987194,12941.839472789994,198.7381659599996,54464.388573120006 2023-03-28,07:06:36.000,87,11123930,-795,0,1679987195,12941.920308509994,198.8016081300011,54464.556264000006 2023-03-28,07:06:37.000,87,11123873,-795,0,1679987196,12941.95399006,198.82980464999855,54464.66805792 2023-03-28,07:06:38.000,87,11123936,-795,0,1679987197,12941.960726369995,198.81570638999983,54464.61216096 2023-03-28,07:06:39.000,87,11123949,-795,0,1679987198,12941.94725374999,198.79455900000175,54464.52831552001 2023-03-28,07:06:40.000,87,11123932,-795,0,1679987199,12942.041562089995,198.8861976900007,54464.70998064 2023-03-28,07:06:41.000,87,11123913,-795,0,1679987200,12942.06850732999,198.8861976900007,54464.68203216 2023-03-28,07:06:42.000,87,11123934,-795,0,1679987201,12942.07524364,198.90734507999878,54464.6610708 2023-03-28,07:06:43.000,87,11123948,-795,0,1679987202,12942.10892518999,198.92144334000477,54464.66805792 2023-03-28,07:06:44.000,87,11123952,-795,0,1679987203,12942.08871625999,198.96373812000093,54464.56325112 2023-03-28,07:06:45.000,87,11123910,-795,0,1679987204,12942.21670615,198.96373812000093,54464.85671016 2023-03-28,07:06:46.000,87,11123945,-795,0,1679987205,12942.17628829,198.95668899000157,54464.68203216 2023-03-28,07:06:47.000,87,11123944,-795,0,1679987206,12942.243651389996,199.00603290000436,54464.73792912 2023-03-28,07:06:48.000,87,11123885,-795,0,1679987207,12942.25038769999,199.02013116000307,54464.69600640001 2023-03-28,07:06:49.000,87,11123904,-795,0,1679987208,12942.33795973,199.02718029000243,54464.87767152 2023-03-28,07:06:50.000,87,11123949,-795,0,1679987209,12942.378377590001,199.04127855000115,54464.94754272 2023-03-28,07:06:51.000,87,11123954,-795,0,1679987210,12942.385113899996,199.0342294200018,54464.891645760006 2023-03-28,07:06:52.000,87,11123981,-795,0,1679987211,12942.432268069992,199.0694750699986,54464.89863288 2023-03-28,07:06:53.000,87,11123858,-795,0,1679987212,12942.391850209991,199.06242593999923,54464.68203216 2023-03-28,07:06:54.000,87,11123846,-795,0,1679987213,12942.459213310001,199.06242593999923,54464.86369728001 2023-03-28,07:06:55.000,87,11123902,-795,0,1679987214,12942.472685929992,199.06242593999923,54464.92658136 2023-03-28,07:06:56.000,87,11123938,-795,0,1679987215,12942.526576409997,199.0976715900033,54464.95452984 2023-03-28,07:06:57.000,87,11123930,-795,0,1679987216,12942.472685929992,199.0694750699986,54464.78683896 2023-03-28,07:06:58.000,87,11123949,-795,0,1679987217,12942.580466890002,199.0976715900033,54464.91260712001 2023-03-28,07:06:59.000,87,11123927,-795,0,1679987218,12942.674775229993,199.07652419999795,54465.08029800001 2023-03-28,07:07:00.000,87,11123929,-795,0,1679987219,12942.728665709998,199.10472072000266,54465.06632376 2023-03-28,07:07:01.000,87,11123877,-795,0,1679987220,12942.694984159993,199.12586811000074,54465.05234952001 2023-03-28,07:07:02.000,87,11123944,-795,0,1679987221,12942.674775229993,199.11176985000202,54464.86369728001 2023-03-28,07:07:03.000,87,11123916,-795,0,1679987222,12942.674775229993,199.16816289000417,54464.919594240004 2023-03-28,07:07:04.000,87,11123923,-795,0,1679987223,12942.661302610002,199.20340854000096,54465.02440104 2023-03-28,07:07:05.000,87,11123914,-795,0,1679987224,12942.694984159993,199.1822611500029,54464.9754912 2023-03-28,07:07:06.000,87,11123951,-795,0,1679987225,12942.809501429998,199.21045767000032,54465.19907904001 2023-03-28,07:07:07.000,87,11123960,-795,0,1679987226,12942.897073459993,199.20340854000096,54465.10125936001 2023-03-28,07:07:08.000,87,11123910,-795,0,1679987227,12942.897073459993,199.21750679999968,54465.10125936001 2023-03-28,07:07:09.000,87,11123892,-795,0,1679987228,12942.863391909988,199.20340854000096,54464.870684400004 2023-03-28,07:07:10.000,87,11123925,-795,0,1679987229,12942.917282389993,199.21045767000032,54465.038375280004 2023-03-28,07:07:11.000,87,11123904,-795,0,1679987230,12942.924018699989,199.2457033200044,54464.9754912 2023-03-28,07:07:12.000,87,11123944,-795,0,1679987231,12942.903809769989,199.23865418999776,54464.95452984 2023-03-28,07:07:13.000,87,11123922,-795,0,1679987232,12942.802765119988,199.27389984000183,54464.68901928 2023-03-28,07:07:14.000,87,11123912,-795,0,1679987233,12943.04527227999,199.2809489700012,54465.19209192 2023-03-28,07:07:15.000,87,11123954,-795,0,1679987234,12943.072217519999,199.27389984000183,54465.1851048 2023-03-28,07:07:16.000,87,11123931,-795,0,1679987235,12943.11263538,199.28799810000055,54465.19907904001 2023-03-28,07:07:17.000,87,11123946,-795,0,1679987236,12943.072217519999,199.2950472299999,54464.9754912 2023-03-28,07:07:18.000,87,11123936,-795,0,1679987237,12943.11263538,199.28799810000055,54465.00343968 2023-03-28,07:07:19.000,87,11123935,-795,0,1679987238,12943.159789549994,199.30914548999863,54465.12920784001 2023-03-28,07:07:20.000,87,11123935,-795,0,1679987239,12943.200207409995,199.2809489700012,54465.12222072 2023-03-28,07:07:21.000,87,11123950,-795,0,1679987240,12943.21368003,199.30914548999863,54465.108246480006 2023-03-28,07:07:22.000,87,11123913,-795,0,1679987241,12943.240625269995,199.2809489700012,54464.99645256 2023-03-28,07:07:23.000,87,11123927,-795,0,1679987242,12943.281043129995,199.25275245000375,54464.92658136 2023-03-28,07:07:24.000,87,11123966,-795,0,1679987243,12943.36861515999,199.316194619998,54465.087285120004 2023-03-28,07:07:25.000,87,11123935,-795,0,1679987244,12943.42924194999,199.35848940000142,54464.99645256 2023-03-28,07:07:26.000,87,11123916,-795,0,1679987245,12943.30798836999,199.47127547999844,54464.821774560005 2023-03-28,07:07:27.000,87,11123944,-795,0,1679987246,12943.20694371999,199.42193157000293,54464.723954880006 2023-03-28,07:07:28.000,87,11123940,-795,0,1679987247,12943.20694371999,199.3443911400027,54464.821774560005 2023-03-28,07:07:29.000,87,11123943,-795,0,1679987248,12943.281043129995,199.30209635999927,54465.00343968 2023-03-28,07:07:30.000,87,11123911,-795,0,1679987249,12943.36861515999,199.21045767000032,54465.07331088 2023-03-28,07:07:31.000,87,11123907,-795,0,1679987250,12943.40903301999,199.23865418999776,54465.038375280004 2023-03-28,07:07:32.000,87,11123946,-795,0,1679987251,12943.47639612,199.1822611500029,54464.89863288 2023-03-28,07:07:33.000,87,11123877,-795,0,1679987252,12943.44945087999,199.21045767000032,54464.92658136 2023-03-28,07:07:34.000,87,11123858,-795,0,1679987253,12943.550495529991,199.21045767000032,54464.99645256 2023-03-28,07:07:35.000,87,11123915,-795,0,1679987254,12943.597649700001,199.1963594100016,54465.07331088 2023-03-28,07:07:36.000,87,11123927,-795,0,1679987255,12943.671749109992,199.16816289000417,54465.1152336 2023-03-28,07:07:37.000,87,11123907,-795,0,1679987256,12943.47639612,199.16816289000417,54464.84972304 2023-03-28,07:07:38.000,87,11123907,-795,0,1679987257,12943.678485420001,199.11176985000202,54465.12222072 2023-03-28,07:07:39.000,87,11123957,-795,0,1679987258,12943.759321140002,199.1611137600048,54465.206066160004 2023-03-28,07:07:40.000,87,11123877,-795,0,1679987259,12943.793002689992,199.1329172400001,54465.19209192 2023-03-28,07:07:41.000,87,11123905,-795,0,1679987260,12943.799739000002,199.14701549999882,54465.12920784001 2023-03-28,07:07:42.000,87,11123926,-795,0,1679987261,12943.853629479992,199.08357333000458,54465.06632376 2023-03-28,07:07:43.000,87,11123902,-795,0,1679987262,12943.840156860002,199.11176985000202,54465.0453624 2023-03-28,07:07:44.000,87,11123946,-795,0,1679987263,12943.934465199993,199.07652419999795,54465.206066160004 2023-03-28,07:07:45.000,87,11123913,-795,0,1679987264,12943.954674129993,199.07652419999795,54465.22004040001 2023-03-28,07:07:46.000,87,11123920,-795,0,1679987265,12944.001828299988,199.08357333000458,54465.26196312 2023-03-28,07:07:47.000,87,11123951,-795,0,1679987266,12944.022037229988,199.08357333000458,54465.19209192 2023-03-28,07:07:48.000,87,11123883,-795,0,1679987267,12944.055718779993,198.99898376999772,54465.087285120004 2023-03-28,07:07:49.000,87,11123909,-795,0,1679987268,12944.069191399998,199.02013116000307,54465.21305328 2023-03-28,07:07:50.000,87,11123940,-795,0,1679987269,12944.129818189998,198.97078725000028,54465.157156320005 2023-03-28,07:07:51.000,87,11123927,-795,0,1679987270,12944.096136639993,198.99898376999772,54465.10125936001 2023-03-28,07:07:52.000,87,11123929,-795,0,1679987271,12944.089400329998,198.9496398600022,54465.01741392 2023-03-28,07:07:53.000,87,11123923,-795,0,1679987272,12944.123081879989,198.97783637999964,54465.038375280004 2023-03-28,07:07:54.000,87,11123952,-795,0,1679987273,12944.210653909999,198.9355416000035,54465.206066160004 2023-03-28,07:07:55.000,87,11123914,-795,0,1679987274,12944.217390219994,198.90734507999878,54465.1851048 2023-03-28,07:07:56.000,87,11123899,-795,0,1679987275,12944.251071769999,198.89324682000006,54465.21305328 2023-03-28,07:07:57.000,87,11123909,-795,0,1679987276,12944.217390219994,198.90029594999942,54465.038375280004 2023-03-28,07:07:58.000,87,11123923,-795,0,1679987277,12944.257808079994,198.87914856000134,54465.08029800001 2023-03-28,07:07:59.000,87,11123925,-795,0,1679987278,12944.244335459989,198.8509520400039,54464.99645256 2023-03-28,07:08:00.000,87,11123944,-795,0,1679987279,12944.34538010999,198.87209943000198,54465.12920784001 2023-03-28,07:08:01.000,87,11123957,-795,0,1679987280,12944.35211642,198.86505030000262,54465.1152336 2023-03-28,07:08:02.000,87,11123945,-795,0,1679987281,12944.358852729994,198.80865726000047,54465.01042680001 2023-03-28,07:08:03.000,87,11123906,-795,0,1679987282,12944.30496224999,198.87914856000134,54465.00343968 2023-03-28,07:08:04.000,87,11123905,-795,0,1679987283,12944.40600689999,198.8509520400039,54465.16414344 2023-03-28,07:08:05.000,87,11123965,-795,0,1679987284,12944.41274321,198.86505030000262,54465.12920784001 2023-03-28,07:08:06.000,87,11123935,-795,0,1679987285,12944.500315239995,198.8227555199992,54465.12920784001 2023-03-28,07:08:07.000,87,11123915,-795,0,1679987286,12944.439688449995,198.8368537799979,54464.99645256 2023-03-28,07:08:08.000,87,11123941,-795,0,1679987287,12944.45316107,198.8016081300011,54464.92658136 2023-03-28,07:08:09.000,87,11123896,-795,0,1679987288,12944.50705154999,198.79455900000175,54465.03138816001 2023-03-28,07:08:10.000,87,11123887,-795,0,1679987289,12944.59462358,198.77341161000368,54465.14318208 2023-03-28,07:08:11.000,87,11123915,-795,0,1679987290,12944.601359889995,198.74521508999896,54465.108246480006 2023-03-28,07:08:12.000,87,11123939,-795,0,1679987291,12944.60809619999,198.70996944000217,54465.108246480006 2023-03-28,07:08:13.000,87,11123911,-795,0,1679987292,12944.560942029995,198.7381659599996,54464.87767152 2023-03-28,07:08:14.000,87,11123952,-795,0,1679987293,12944.520524169995,198.69587118000345,54464.85671016 2023-03-28,07:08:15.000,87,11123927,-795,0,1679987294,12944.641777749996,198.68177292000473,54465.0453624 2023-03-28,07:08:16.000,87,11123932,-795,0,1679987295,12944.661986679996,198.66062552999938,54465.01741392 2023-03-28,07:08:17.000,87,11123930,-795,0,1679987296,12944.65525037,198.6888220500041,54465.0453624 2023-03-28,07:08:18.000,87,11123918,-795,0,1679987297,12944.64851405999,198.68177292000473,54465.01042680001 2023-03-28,07:08:19.000,87,11123973,-795,0,1679987298,12944.64851405999,198.6394781400013,54464.92658136 2023-03-28,07:08:20.000,87,11123946,-795,0,1679987299,12944.71587716,198.61128162000387,54464.96850408 2023-03-28,07:08:21.000,87,11123922,-795,0,1679987300,12944.702404539996,198.61128162000387,54465.01042680001 2023-03-28,07:08:22.000,87,11123982,-795,0,1679987301,12944.722613469996,198.56898684000043,54464.84273592001 2023-03-28,07:08:23.000,87,11123898,-795,0,1679987302,12944.702404539996,198.56193771000108,54464.870684400004 2023-03-28,07:08:24.000,87,11123909,-795,0,1679987303,12944.709140849991,198.540790320003,54464.821774560005 2023-03-28,07:08:25.000,87,11123938,-795,0,1679987304,12944.75629502,198.56193771000108,54464.99645256 2023-03-28,07:08:26.000,87,11123962,-795,0,1679987305,12944.75629502,198.52669206000428,54464.88465864001 2023-03-28,07:08:27.000,87,11123947,-795,0,1679987306,12944.776503950001,198.51259379999829,54464.88465864001 2023-03-28,07:08:28.000,87,11123959,-795,0,1679987307,12944.837130740001,198.48439728000085,54464.96151696001 2023-03-28,07:08:29.000,87,11123902,-795,0,1679987308,12944.783240259996,198.46324989000277,54464.84972304 2023-03-28,07:08:30.000,87,11123944,-795,0,1679987309,12944.823658119996,198.4562007600034,54464.89863288 2023-03-28,07:08:31.000,87,11123953,-795,0,1679987310,12944.796712880001,198.43505336999806,54464.870684400004 2023-03-28,07:08:32.000,87,11123920,-795,0,1679987311,12944.796712880001,198.42095510999934,54464.723954880006 2023-03-28,07:08:33.000,87,11123935,-795,0,1679987312,12944.749558709991,198.39980772000126,54464.702993520004 2023-03-28,07:08:34.000,87,11123970,-795,0,1679987313,12944.837130740001,198.3927585900019,54464.85671016 2023-03-28,07:08:35.000,87,11123924,-795,0,1679987314,12944.837130740001,198.37161120000383,54464.91260712001 2023-03-28,07:08:36.000,87,11123928,-795,0,1679987315,12944.870812289992,198.32226729000104,54464.84273592001 2023-03-28,07:08:37.000,87,11123868,-795,0,1679987316,12944.742822399996,198.3434146799991,54464.63312232 2023-03-28,07:08:38.000,87,11123889,-795,0,1679987317,12944.823658119996,198.32226729000104,54464.70998064 2023-03-28,07:08:39.000,87,11123919,-795,0,1679987318,12944.877548600001,198.33636554999975,54464.74491624001 2023-03-28,07:08:40.000,87,11123926,-795,0,1679987319,12944.877548600001,198.27997251000488,54464.70998064 2023-03-28,07:08:41.000,87,11123944,-795,0,1679987320,12944.897757530001,198.2447268600008,54464.74491624001 2023-03-28,07:08:42.000,87,11123927,-795,0,1679987321,12944.897757530001,198.2306286000021,54464.68901928 2023-03-28,07:08:43.000,87,11123941,-795,0,1679987322,12944.891021219992,198.18833381999866,54464.64709656001 2023-03-28,07:08:44.000,87,11123917,-795,0,1679987323,12944.931439079992,198.23767773000145,54464.76587760001 2023-03-28,07:08:45.000,87,11123953,-795,0,1679987324,12944.938175390002,198.18833381999866,54464.70998064 2023-03-28,07:08:46.000,87,11123924,-795,0,1679987325,12944.965120629997,198.17423555999994,54464.64010944 2023-03-28,07:08:47.000,87,11123919,-795,0,1679987326,12944.924702769997,198.13898991000315,54464.54228976 2023-03-28,07:08:48.000,87,11123939,-795,0,1679987327,12944.924702769997,198.10374425999908,54464.47241856 2023-03-28,07:08:49.000,87,11123918,-795,0,1679987328,12944.965120629997,198.1178425199978,54464.64709656001 2023-03-28,07:08:50.000,87,11123917,-795,0,1679987329,12944.985329559997,198.09669512999972,54464.69600640001 2023-03-28,07:08:51.000,87,11123944,-795,0,1679987330,12944.965120629997,198.06144948000292,54464.62613520001 2023-03-28,07:08:52.000,87,11123945,-795,0,1679987331,12944.944911699997,198.04030209000484,54464.416521600004 2023-03-28,07:08:53.000,87,11123880,-795,0,1679987332,12945.019011110002,198.02620382999885,54464.5213284 2023-03-28,07:08:54.000,87,11123924,-795,0,1679987333,12945.005538489997,198.0332529599982,54464.56325112 2023-03-28,07:08:55.000,87,11123960,-795,0,1679987334,12945.012274799992,197.95571252999798,54464.54228976 2023-03-28,07:08:56.000,87,11123947,-795,0,1679987335,12944.924702769997,197.94161426999926,54464.42350872 2023-03-28,07:08:57.000,87,11123943,-795,0,1679987336,12944.924702769997,197.92751601000055,54464.44447008 2023-03-28,07:08:58.000,87,11123912,-795,0,1679987337,12945.005538489997,197.89227036000375,54464.556264000006 2023-03-28,07:08:59.000,87,11123910,-795,0,1679987338,12945.025747419997,197.86407383999904,54464.584212480004 2023-03-28,07:09:00.000,87,11123929,-795,0,1679987339,12945.019011110002,197.84292645000096,54464.4514572 2023-03-28,07:09:01.000,87,11123909,-795,0,1679987340,12945.052692659992,197.82177906000288,54464.49337992 2023-03-28,07:09:02.000,87,11123955,-795,0,1679987341,12944.992065869992,197.80768080000416,54464.30472768 2023-03-28,07:09:03.000,87,11123904,-795,0,1679987342,12944.992065869992,197.73014037000394,54464.33966328001 2023-03-28,07:09:04.000,87,11123884,-795,0,1679987343,12945.012274799992,197.73014037000394,54464.32568904 2023-03-28,07:09:05.000,87,11123933,-795,0,1679987344,12944.992065869992,197.71604210999794,54464.269792080006 2023-03-28,07:09:06.000,87,11123906,-795,0,1679987345,12944.965120629997,197.69489471999987,54464.18594664 2023-03-28,07:09:07.000,87,11123941,-795,0,1679987346,12945.005538489997,197.63850167999772,54464.206908 2023-03-28,07:09:08.000,87,11123915,-795,0,1679987347,12945.032483729992,197.61735428999964,54464.26280496001 2023-03-28,07:09:09.000,87,11123911,-795,0,1679987348,12945.012274799992,197.59620690000156,54464.151011040005 2023-03-28,07:09:10.000,87,11123925,-795,0,1679987349,12945.012274799992,197.55391211999813,54464.14402392001 2023-03-28,07:09:11.000,87,11123912,-795,0,1679987350,12945.012274799992,197.5398138599994,54464.151011040005 2023-03-28,07:09:12.000,87,11123912,-795,0,1679987351,12944.944911699997,197.50456821000262,54464.02524288001 2023-03-28,07:09:13.000,87,11123940,-795,0,1679987352,12944.978593250002,197.48342082000454,54463.9972944 2023-03-28,07:09:14.000,87,11123946,-795,0,1679987353,12945.052692659992,197.50456821000262,54464.12306256001 2023-03-28,07:09:15.000,87,11123910,-795,0,1679987354,12944.944911699997,197.5398138599994,54464.08812696 2023-03-28,07:09:16.000,87,11123915,-795,0,1679987355,12945.106583139997,197.51161734000198,54464.16498528 2023-03-28,07:09:17.000,87,11123891,-795,0,1679987356,12944.985329559997,197.44817517000047,54463.90646184001 2023-03-28,07:09:18.000,87,11123934,-795,0,1679987357,12945.059428970002,197.4622734299992,54464.01825576 2023-03-28,07:09:19.000,87,11123862,-795,0,1679987358,12945.052692659992,197.46932255999855,54464.0671656 2023-03-28,07:09:20.000,87,11123916,-795,0,1679987359,12945.066165279997,197.41292952000367,54464.01126864 2023-03-28,07:09:21.000,87,11123907,-795,0,1679987360,12944.992065869992,197.43407691000175,54463.84357776 2023-03-28,07:09:22.000,87,11123935,-795,0,1679987361,12945.099846830002,197.41292952000367,54463.9972944 2023-03-28,07:09:23.000,87,11123949,-795,0,1679987362,12945.086374209997,197.35653648000152,54464.053191360006 2023-03-28,07:09:24.000,87,11123973,-795,0,1679987363,12945.126792069997,197.39883125999768,54464.220882240006 2023-03-28,07:09:25.000,87,11123901,-795,0,1679987364,12945.086374209997,197.4058803900043,54464.13004968 2023-03-28,07:09:26.000,87,11123928,-795,0,1679987365,12945.086374209997,197.39178212999832,54464.11607544 2023-03-28,07:09:27.000,87,11123905,-795,0,1679987366,12945.066165279997,197.36358561000088,54463.94139744 2023-03-28,07:09:28.000,87,11123923,-795,0,1679987367,12945.093110519992,197.38473299999896,54463.94838456 2023-03-28,07:09:29.000,87,11123955,-795,0,1679987368,12945.032483729992,197.3424382200028,54463.92043608 2023-03-28,07:09:30.000,87,11123963,-795,0,1679987369,12945.180682550003,197.32129083000473,54464.18594664 2023-03-28,07:09:31.000,87,11123915,-795,0,1679987370,12945.167209929998,197.3142416999981,54464.102101200006 2023-03-28,07:09:32.000,87,11123970,-795,0,1679987371,12945.147000999998,197.2789960500013,54463.94139744 2023-03-28,07:09:33.000,87,11123886,-795,0,1679987372,12945.147000999998,197.25079953000386,54464.00428152001 2023-03-28,07:09:34.000,87,11123977,-795,0,1679987373,12945.160473620002,197.23670126999787,54463.9972944 2023-03-28,07:09:35.000,87,11123915,-795,0,1679987374,12945.133528379993,197.23670126999787,54464.11607544 2023-03-28,07:09:36.000,87,11123949,-795,0,1679987375,12945.133528379993,197.2155538799998,54463.913448960004 2023-03-28,07:09:37.000,87,11123931,-795,0,1679987376,12945.140264690002,197.16620997000427,54463.94139744 2023-03-28,07:09:38.000,87,11123900,-795,0,1679987377,12945.187418859998,197.15916083999764,54464.11607544 2023-03-28,07:09:39.000,87,11123902,-795,0,1679987378,12945.227836719998,197.06047301999934,54463.9972944 2023-03-28,07:09:40.000,87,11123942,-795,0,1679987379,12945.261518269988,197.07457127999805,54463.97633304001 2023-03-28,07:09:41.000,87,11123902,-795,0,1679987380,12945.241309339988,197.01112911000382,54463.92043608 2023-03-28,07:09:42.000,87,11123907,-795,0,1679987381,12945.200891480003,196.95473607000167,54463.87152624 2023-03-28,07:09:43.000,87,11123938,-795,0,1679987382,12945.160473620002,196.92653955000424,54463.79466792 2023-03-28,07:09:44.000,87,11123990,-795,0,1679987383,12945.106583139997,196.89834302999952,54463.70383536 2023-03-28,07:09:45.000,87,11123932,-795,0,1679987384,12945.214364099993,196.84194999000465,54463.89947472 2023-03-28,07:09:46.000,87,11123958,-795,0,1679987385,12945.268254579998,196.8701465100021,54463.89947472 2023-03-28,07:09:47.000,87,11123924,-795,0,1679987386,12945.214364099993,196.80670434000058,54463.79466792 2023-03-28,07:09:48.000,87,11123969,-795,0,1679987387,12945.200891480003,196.77850782000314,54463.7527452 2023-03-28,07:09:49.000,87,11123879,-795,0,1679987388,12945.281727199988,196.7573604299978,54463.71082248001 2023-03-28,07:09:50.000,87,11123920,-795,0,1679987389,12945.234573029993,196.74326216999907,54463.75973232001 2023-03-28,07:09:51.000,87,11123981,-795,0,1679987390,12945.295199819993,196.70801652000227,54463.79466792 2023-03-28,07:09:52.000,87,11123953,-795,0,1679987391,12945.207627789998,196.67982000000484,54463.62697704 2023-03-28,07:09:53.000,87,11123938,-795,0,1679987392,12945.227836719998,196.65162348000013,54463.6130028 2023-03-28,07:09:54.000,87,11123923,-795,0,1679987393,12945.200891480003,196.60932870000397,54463.68986112001 2023-03-28,07:09:55.000,87,11123946,-795,0,1679987394,12945.254781959993,196.58113217999926,54463.682874 2023-03-28,07:09:56.000,87,11123916,-795,0,1679987395,12945.301936129988,196.5740830499999,54463.73877096001 2023-03-28,07:09:57.000,87,11123939,-795,0,1679987396,12945.234573029993,196.5106408799984,54463.71082248001 2023-03-28,07:09:58.000,87,11123937,-795,0,1679987397,12945.241309339988,196.5388374000031,54463.60601568 2023-03-28,07:09:59.000,87,11123933,-795,0,1679987398,12945.214364099993,196.4753952300016,54463.48723464 2023-03-28,07:10:00.000,87,11123942,-795,0,1679987399,12945.254781959993,196.4894934900003,54463.60601568 2023-03-28,07:10:01.000,87,11123940,-795,0,1679987400,12945.254781959993,196.44719871000416,54463.66191264 2023-03-28,07:10:02.000,87,11123946,-795,0,1679987401,12945.214364099993,196.46129697000288,54463.550118720006 2023-03-28,07:10:03.000,87,11123935,-795,0,1679987402,12945.221100409988,196.38375654000265,54463.550118720006 2023-03-28,07:10:04.000,87,11123929,-795,0,1679987403,12945.295199819993,196.4119530600001,54463.647938400005 2023-03-28,07:10:05.000,87,11123939,-795,0,1679987404,12945.268254579998,196.38375654000265,54463.599028560006 2023-03-28,07:10:06.000,87,11123933,-795,0,1679987405,12945.254781959993,196.390805670002,54463.51518312 2023-03-28,07:10:07.000,87,11123901,-795,0,1679987406,12945.227836719998,196.36260915000457,54463.49422176 2023-03-28,07:10:08.000,87,11123895,-795,0,1679987407,12945.227836719998,196.35556001999794,54463.41736344 2023-03-28,07:10:09.000,87,11123946,-795,0,1679987408,12945.241309339988,196.32031437000114,54463.53614448 2023-03-28,07:10:10.000,87,11123924,-795,0,1679987409,12945.241309339988,196.2921178500037,54463.48723464 2023-03-28,07:10:11.000,87,11123906,-795,0,1679987410,12945.241309339988,196.24277394000092,54463.56409296 2023-03-28,07:10:12.000,87,11123888,-795,0,1679987411,12945.160473620002,196.21457742000348,54463.35447936001 2023-03-28,07:10:13.000,87,11123894,-795,0,1679987412,12945.160473620002,196.1793317699994,54463.361466480004 2023-03-28,07:10:14.000,87,11123918,-795,0,1679987413,12945.153737309993,196.22162655000284,54463.382427840006 2023-03-28,07:10:15.000,87,11123942,-795,0,1679987414,12945.126792069997,196.15818438000133,54463.35447936001 2023-03-28,07:10:16.000,87,11123919,-795,0,1679987415,12945.079637900002,196.07359482000174,54462.97018776001 2023-03-28,07:10:17.000,87,11123909,-795,0,1679987416,12945.099846830002,196.10179133999918,54463.2287112 2023-03-28,07:10:18.000,87,11123933,-795,0,1679987417,12945.200891480003,196.0453983000043,54463.35447936001 2023-03-28,07:10:19.000,87,11123933,-795,0,1679987418,12945.133528379993,195.98900526000216,54463.3684536 2023-03-28,07:10:20.000,87,11123919,-795,0,1679987419,12945.147000999998,195.9819561300028,54463.361466480004 2023-03-28,07:10:21.000,87,11123914,-795,0,1679987420,12945.160473620002,195.93966134999937,54463.29159528 2023-03-28,07:10:22.000,87,11123913,-795,0,1679987421,12945.059428970002,195.91146483000193,54463.095955920006 2023-03-28,07:10:23.000,87,11123915,-795,0,1679987422,12945.059428970002,195.84802266000042,54463.1239044 2023-03-28,07:10:24.000,87,11123923,-795,0,1679987423,12945.052692659992,195.7986787500049,54463.23569832001 2023-03-28,07:10:25.000,87,11123943,-795,0,1679987424,12945.059428970002,195.78458048999892,54463.15884 2023-03-28,07:10:26.000,87,11123882,-795,0,1679987425,12945.019011110002,195.74933484000212,54463.15185288 2023-03-28,07:10:27.000,87,11123937,-795,0,1679987426,12944.998802180002,195.69294179999997,54463.15884 2023-03-28,07:10:28.000,87,11123935,-795,0,1679987427,12945.045956349997,195.6858926700006,54463.22172408 2023-03-28,07:10:29.000,87,11123893,-795,0,1679987428,12944.992065869992,195.6224504999991,54463.15884 2023-03-28,07:10:30.000,87,11123922,-795,0,1679987429,12945.045956349997,195.58015572000295,54463.2287112 2023-03-28,07:10:31.000,87,11123946,-795,0,1679987430,12944.998802180002,195.54491006999888,54463.22172408 2023-03-28,07:10:32.000,87,11123955,-795,0,1679987431,12944.917966460001,195.50261529000272,54463.0540332 2023-03-28,07:10:33.000,87,11123970,-795,0,1679987432,12944.904493839997,195.45327137999993,54463.095955920006 2023-03-28,07:10:34.000,87,11123931,-795,0,1679987433,12944.971856939992,195.43212399000186,54463.242685440004 2023-03-28,07:10:35.000,87,11123951,-795,0,1679987434,12944.951648009992,195.40392747000442,54463.214736960006 2023-03-28,07:10:36.000,87,11123952,-795,0,1679987435,12944.917966460001,195.33343617000355,54463.16582712001 2023-03-28,07:10:37.000,87,11123933,-795,0,1679987436,12944.837130740001,195.28409226000076,54462.907303680004 2023-03-28,07:10:38.000,87,11123884,-795,0,1679987437,12944.830394429991,195.23474834999797,54463.03307184 2023-03-28,07:10:39.000,87,11123946,-795,0,1679987438,12944.769767639991,195.19950270000118,54463.01909760001 2023-03-28,07:10:40.000,87,11123970,-795,0,1679987439,12944.783240259996,195.16425705000438,54463.06800744001 2023-03-28,07:10:41.000,87,11123963,-795,0,1679987440,12944.783240259996,195.17130618000374,54463.06102032 2023-03-28,07:10:42.000,87,11123992,-795,0,1679987441,12944.742822399996,195.12196227000095,54462.99114912 2023-03-28,07:10:43.000,87,11123977,-795,0,1679987442,12944.702404539996,195.0796674900048,54463.00512336 2023-03-28,07:10:44.000,87,11123932,-795,0,1679987443,12944.742822399996,195.05147097000008,54463.074994560004 2023-03-28,07:10:45.000,87,11123885,-795,0,1679987444,12944.66872298999,195.00917619000393,54463.06102032 2023-03-28,07:10:46.000,87,11123907,-795,0,1679987445,12944.621568819995,194.93868489000306,54462.928265040005 2023-03-28,07:10:47.000,87,11123903,-795,0,1679987446,12944.560942029995,194.93868489000306,54462.83743248 2023-03-28,07:10:48.000,87,11123918,-795,0,1679987447,12944.48684261999,194.92458663000434,54462.76756128 2023-03-28,07:10:49.000,87,11123895,-795,0,1679987448,12944.47337,194.83294793999812,54462.809484000005 2023-03-28,07:10:50.000,87,11123955,-795,0,1679987449,12944.46663368999,194.81180055000004,54462.928265040005 2023-03-28,07:10:51.000,87,11123909,-795,0,1679987450,12944.439688449995,194.8188496799994,54462.928265040005 2023-03-28,07:10:52.000,87,11123943,-795,0,1679987451,12944.33190749,194.77655490000325,54462.78153552001 2023-03-28,07:10:53.000,87,11123885,-795,0,1679987452,12944.37232535,194.73426011999982,54462.86538096 2023-03-28,07:10:54.000,87,11123898,-795,0,1679987453,12944.33190749,194.7554075099979,54462.78852264 2023-03-28,07:10:55.000,87,11123930,-795,0,1679987454,12944.237599149994,194.69196534000366,54462.74659992 2023-03-28,07:10:56.000,87,11123933,-795,0,1679987455,12944.197181289994,194.64262143000087,54462.641793120005 2023-03-28,07:10:57.000,87,11123929,-795,0,1679987456,12944.136554499994,194.60737578000408,54462.62781888 2023-03-28,07:10:58.000,87,11123934,-795,0,1679987457,12944.183708669989,194.59327751999808,54462.75358704001 2023-03-28,07:10:59.000,87,11123956,-795,0,1679987458,12944.136554499994,194.54393361000257,54462.74659992 2023-03-28,07:11:00.000,87,11123920,-795,0,1679987459,12944.048982469998,194.55098274000193,54462.72563856 2023-03-28,07:11:01.000,87,11123865,-795,0,1679987460,12944.022037229988,194.49458969999978,54462.65576736 2023-03-28,07:11:02.000,87,11123944,-795,0,1679987461,12943.927728889998,194.50163882999914,54462.425192400005 2023-03-28,07:11:03.000,87,11123924,-795,0,1679987462,12943.880574720002,194.43114752999827,54462.46711512001 2023-03-28,07:11:04.000,87,11123921,-795,0,1679987463,12943.914256269993,194.45229492000362,54462.51602496001 2023-03-28,07:11:05.000,87,11123961,-795,0,1679987464,12943.867102099997,194.39590188000147,54462.50205072 2023-03-28,07:11:06.000,87,11123902,-795,0,1679987465,12943.813211619992,194.38885275000212,54462.3902568 2023-03-28,07:11:07.000,87,11123949,-795,0,1679987466,12943.712166969992,194.3747544900034,54462.36929544001 2023-03-28,07:11:08.000,87,11123899,-795,0,1679987467,12943.691958039992,194.33950883999933,54462.5299992 2023-03-28,07:11:09.000,87,11123939,-795,0,1679987468,12943.644803869996,194.30426319000253,54462.41121816 2023-03-28,07:11:10.000,87,11123925,-795,0,1679987469,12943.611122319991,194.31836145000125,54462.29243712 2023-03-28,07:11:11.000,87,11123980,-795,0,1679987470,12943.530286599991,194.2901649300038,54462.32737272001 2023-03-28,07:11:12.000,87,11123910,-795,0,1679987471,12943.483132429996,194.2901649300038,54462.1457076 2023-03-28,07:11:13.000,87,11123893,-795,0,1679987472,12943.45618719,194.3254105800006,54462.2155788 2023-03-28,07:11:14.000,87,11123927,-795,0,1679987473,12943.402296709995,194.3113123200019,54462.27846288001 2023-03-28,07:11:15.000,87,11123932,-795,0,1679987474,12943.402296709995,194.27606666999782,54462.31339848 2023-03-28,07:11:16.000,87,11123947,-795,0,1679987475,12943.40903301999,194.2619684099991,54462.28545 2023-03-28,07:11:17.000,87,11123935,-795,0,1679987476,12943.200207409995,194.3113123200019,54462.0758364 2023-03-28,07:11:18.000,87,11123926,-795,0,1679987477,12943.260834199995,194.26901753999846,54462.11077200001 2023-03-28,07:11:19.000,87,11123885,-795,0,1679987478,12943.240625269995,194.24787015000038,54462.05487504 2023-03-28,07:11:20.000,87,11123888,-795,0,1679987479,12943.20694371999,194.2619684099991,54462.13173336001 2023-03-28,07:11:21.000,87,11123961,-795,0,1679987480,12943.17326217,194.24787015000038,54462.138720480005 2023-03-28,07:11:22.000,87,11123927,-795,0,1679987481,12943.139580619994,194.2267227600023,54462.03391368001 2023-03-28,07:11:23.000,87,11123928,-795,0,1679987482,12943.10589906999,194.19852624000487,54462.040900800006 2023-03-28,07:11:24.000,87,11123979,-795,0,1679987483,12943.10589906999,194.24082102000102,54462.1457076 2023-03-28,07:11:25.000,87,11123919,-795,0,1679987484,12943.06548120999,194.24787015000038,54462.089810640005 2023-03-28,07:11:26.000,87,11123949,-795,0,1679987485,12943.004854419989,194.24787015000038,54462.0758364 2023-03-28,07:11:27.000,87,11123899,-795,0,1679987486,12943.018327039994,194.26901753999846,54462.02692656 2023-03-28,07:11:28.000,87,11123962,-795,0,1679987487,12942.950963939998,194.28311580000445,54461.94308112001 2023-03-28,07:11:29.000,87,11123958,-795,0,1679987488,12942.917282389993,194.28311580000445,54461.922119760005 2023-03-28,07:11:30.000,87,11123916,-795,0,1679987489,12942.930755009998,194.2619684099991,54462.11775912 2023-03-28,07:11:31.000,87,11123949,-795,0,1679987490,12942.910546079998,194.28311580000445,54462.02692656 2023-03-28,07:11:32.000,87,11123951,-795,0,1679987491,12942.849919289998,194.26901753999846,54461.922119760005 2023-03-28,07:11:33.000,87,11123897,-795,0,1679987492,12942.897073459993,194.27606666999782,54461.95006824 2023-03-28,07:11:34.000,87,11123978,-795,0,1679987493,12942.843182979988,194.35360709999804,54462.019939440004 2023-03-28,07:11:35.000,87,11123960,-795,0,1679987494,12942.836446669993,194.39590188000147,54462.040900800006 2023-03-28,07:11:36.000,87,11123954,-795,0,1679987495,12942.836446669993,194.38180362000276,54462.01295232001 2023-03-28,07:11:37.000,87,11123929,-795,0,1679987496,12942.742138330002,194.35360709999804,54461.83827432 2023-03-28,07:11:38.000,87,11123905,-795,0,1679987497,12942.762347260003,194.38180362000276,54461.9011584 2023-03-28,07:11:39.000,87,11123945,-795,0,1679987498,12942.822974049988,194.4100001400002,54462.06186216001 2023-03-28,07:11:40.000,87,11123909,-795,0,1679987499,12942.843182979988,194.48049144000106,54462.019939440004 2023-03-28,07:11:41.000,87,11123897,-795,0,1679987500,12942.796028809993,194.46639318000234,54461.985003839996 2023-03-28,07:11:42.000,87,11123917,-795,0,1679987501,12942.775819879993,194.4734423100017,54461.92910688 2023-03-28,07:11:43.000,87,11123932,-795,0,1679987502,12942.715193089993,194.46639318000234,54461.8312872 2023-03-28,07:11:44.000,87,11123953,-795,0,1679987503,12942.661302610002,194.50163882999914,54461.79635160001 2023-03-28,07:11:45.000,87,11123945,-795,0,1679987504,12942.681511540002,194.48754057000042,54461.86622280001 2023-03-28,07:11:46.000,87,11123940,-795,0,1679987505,12942.755610949993,194.5086879599985,54462.05487504 2023-03-28,07:11:47.000,87,11123893,-795,0,1679987506,12942.775819879993,194.51573708999786,54462.05487504 2023-03-28,07:11:48.000,87,11123947,-795,0,1679987507,12942.769083569998,194.52983535000385,54462.06186216001 2023-03-28,07:11:49.000,87,11123919,-795,0,1679987508,12942.715193089993,194.54393361000257,54461.803338720005 2023-03-28,07:11:50.000,87,11123908,-795,0,1679987509,12942.654566299992,194.60032665000472,54461.91513264001 2023-03-28,07:11:51.000,87,11123944,-795,0,1679987510,12942.647829989997,194.60032665000472,54461.94308112001 2023-03-28,07:11:52.000,87,11123919,-795,0,1679987511,12942.560257960002,194.59327751999808,54461.78936448 2023-03-28,07:11:53.000,87,11123957,-795,0,1679987512,12942.546785339997,194.61442491000344,54461.78237736 2023-03-28,07:11:54.000,87,11123927,-795,0,1679987513,12942.600675820002,194.6214740400028,54461.97801672 2023-03-28,07:11:55.000,87,11123889,-795,0,1679987514,12942.641093680002,194.62852317000215,54462.03391368001 2023-03-28,07:11:56.000,87,11123900,-795,0,1679987515,12942.614148439992,194.67786707999767,54461.99199096001 2023-03-28,07:11:57.000,87,11123903,-795,0,1679987516,12942.546785339997,194.67786707999767,54461.817312959996 2023-03-28,07:11:58.000,87,11123847,-795,0,1679987517,12942.546785339997,194.74835837999854,54461.84526144001 2023-03-28,07:11:59.000,87,11123895,-795,0,1679987518,12942.560257960002,194.72721099000046,54461.922119760005 2023-03-28,07:12:00.000,87,11123951,-795,0,1679987519,12942.526576409997,194.74835837999854,54462.01295232001 2023-03-28,07:12:01.000,87,11123946,-795,0,1679987520,12942.479422240001,194.7695057700039,54462.06186216001 2023-03-28,07:12:02.000,87,11123908,-795,0,1679987521,12942.445740689996,194.79065316000197,54462.019939440004 2023-03-28,07:12:03.000,87,11123945,-795,0,1679987522,12942.432268069992,194.79065316000197,54461.936094 2023-03-28,07:12:04.000,87,11123936,-795,0,1679987523,12942.499631170002,194.7836040300026,54461.99897808 2023-03-28,07:12:05.000,87,11123866,-795,0,1679987524,12942.479422240001,194.85409533000347,54461.95006824 2023-03-28,07:12:06.000,87,11123903,-795,0,1679987525,12942.492894859992,194.88934098000027,54461.971029600005 2023-03-28,07:12:07.000,87,11123887,-795,0,1679987526,12942.344696039996,194.903439239999,54461.81032584 2023-03-28,07:12:08.000,87,11123917,-795,0,1679987527,12942.385113899996,194.94573402000242,54461.89417128001 2023-03-28,07:12:09.000,87,11123954,-795,0,1679987528,12942.324487109996,195.030323580002,54461.92910688 2023-03-28,07:12:10.000,87,11123956,-795,0,1679987529,12942.358168660001,195.02327445000265,54462.06884928 2023-03-28,07:12:11.000,87,11123944,-795,0,1679987530,12942.412059139991,195.05852009999944,54462.08282352001 2023-03-28,07:12:12.000,87,11123921,-795,0,1679987531,12942.3177508,195.1149131400016,54462.089810640005 2023-03-28,07:12:13.000,87,11123875,-795,0,1679987532,12942.304278179996,195.13606052999967,54461.97801672 2023-03-28,07:12:14.000,87,11123859,-795,0,1679987533,12942.243651389996,195.20655183000054,54461.99199096001 2023-03-28,07:12:15.000,87,11123902,-795,0,1679987534,12942.263860319996,195.20655183000054,54462.01295232001 2023-03-28,07:12:16.000,87,11123940,-795,0,1679987535,12942.290805559991,195.29114139000012,54462.08282352001 2023-03-28,07:12:17.000,87,11123949,-795,0,1679987536,12942.304278179996,195.34753443000227,54462.10378488 2023-03-28,07:12:18.000,87,11123939,-795,0,1679987537,12942.13587043,195.44622225000057,54461.96404248001 2023-03-28,07:12:19.000,87,11123914,-795,0,1679987538,12942.18976090999,195.4603205099993,54462.05487504 2023-03-28,07:12:20.000,87,11123917,-795,0,1679987539,12942.358168660001,195.51671355000144,54462.29942424001 2023-03-28,07:12:21.000,87,11123866,-795,0,1679987540,12942.324487109996,195.54491006999888,54462.31339848 2023-03-28,07:12:22.000,87,11123946,-795,0,1679987541,12942.311014489991,195.55900833000487,54462.208591680006 2023-03-28,07:12:23.000,87,11123886,-795,0,1679987542,12942.27059662999,195.6858926700006,54462.26448864 2023-03-28,07:12:24.000,87,11123923,-795,0,1679987543,12942.371641279991,195.71408918999805,54462.38326968 2023-03-28,07:12:25.000,87,11123936,-795,0,1679987544,12942.311014489991,195.79162961999828,54462.22256592 2023-03-28,07:12:26.000,87,11123970,-795,0,1679987545,12942.385113899996,195.80572788000427,54462.41121816 2023-03-28,07:12:27.000,87,11123896,-795,0,1679987546,12942.385113899996,195.8691700499985,54462.425192400005 2023-03-28,07:12:28.000,87,11123954,-795,0,1679987547,12942.459213310001,195.93261222,54462.543973440006 2023-03-28,07:12:29.000,87,11123882,-795,0,1679987548,12942.398586520001,195.9819561300028,54462.41820528001 2023-03-28,07:12:30.000,87,11123901,-795,0,1679987549,12942.418795450001,196.0313000399983,54462.41820528001 2023-03-28,07:12:31.000,87,11123948,-795,0,1679987550,12942.439004380001,196.10179133999918,54462.425192400005 2023-03-28,07:12:32.000,87,11123954,-795,0,1679987551,12942.439004380001,196.1158895999979,54462.38326968 2023-03-28,07:12:33.000,87,11123945,-795,0,1679987552,12942.432268069992,196.20752829000412,54462.36929544001 2023-03-28,07:12:34.000,87,11123908,-795,0,1679987553,12942.526576409997,196.24277394000092,54462.56493480001 2023-03-28,07:12:35.000,87,11123941,-795,0,1679987554,12942.519840100002,196.31326524000178,54462.62781888 2023-03-28,07:12:36.000,87,11123908,-795,0,1679987555,12942.566994269997,196.35556001999794,54462.641793120005 2023-03-28,07:12:37.000,87,11123862,-795,0,1679987556,12942.540049030002,196.41900218999945,54462.48807648 2023-03-28,07:12:38.000,87,11123928,-795,0,1679987557,12942.627621059997,196.4260513199988,54462.5998704 2023-03-28,07:12:39.000,87,11123908,-795,0,1679987558,12942.627621059997,196.4753952300016,54462.6697416 2023-03-28,07:12:40.000,87,11123925,-795,0,1679987559,12942.641093680002,196.52473914000439,54462.73262568001 2023-03-28,07:12:41.000,87,11123913,-795,0,1679987560,12942.681511540002,196.6022795700046,54462.78852264 2023-03-28,07:12:42.000,87,11123953,-795,0,1679987561,12942.668038919997,196.6375252200014,54462.74659992 2023-03-28,07:12:43.000,87,11123954,-795,0,1679987562,12942.661302610002,196.6727708699982,54462.73262568001 2023-03-28,07:12:44.000,87,11123930,-795,0,1679987563,12942.755610949993,196.722114780001,54462.86538096 2023-03-28,07:12:45.000,87,11123909,-795,0,1679987564,12942.708456779998,196.74326216999907,54462.879355200006 2023-03-28,07:12:46.000,87,11123951,-795,0,1679987565,12942.822974049988,196.80670434000058,54462.858393840004 2023-03-28,07:12:47.000,87,11123928,-795,0,1679987566,12942.742138330002,196.848999120004,54462.82345824 2023-03-28,07:12:48.000,87,11123944,-795,0,1679987567,12942.816237739993,196.8701465100021,54462.92127792001 2023-03-28,07:12:49.000,87,11123938,-795,0,1679987568,12942.863391909988,196.91244128999824,54463.08896880001 2023-03-28,07:12:50.000,87,11123982,-795,0,1679987569,12942.937491319994,196.91949042000488,54463.193775600004 2023-03-28,07:12:51.000,87,11123935,-795,0,1679987570,12942.903809769989,196.95473607000167,54463.10294304 2023-03-28,07:12:52.000,87,11123954,-795,0,1679987571,12942.910546079998,196.97588345999975,54463.047046080006 2023-03-28,07:12:53.000,87,11123905,-795,0,1679987572,12942.910546079998,197.0322765000019,54463.15884 2023-03-28,07:12:54.000,87,11123915,-795,0,1679987573,12942.977909179994,197.01112911000382,54463.20774984001 2023-03-28,07:12:55.000,87,11123942,-795,0,1679987574,12942.944227629989,197.07457127999805,54463.17980136 2023-03-28,07:12:56.000,87,11123922,-715,0,1679987575,12942.930755009998,197.0675221499987,54463.10993016 2023-03-28,07:12:57.000,87,11123947,-795,0,1679987576,12942.924018699989,197.12391519000084,54463.20774984001 2023-03-28,07:12:58.000,87,11123927,-795,0,1679987577,12942.977909179994,197.14506257999892,54463.27762104 2023-03-28,07:12:59.000,87,11123926,-795,0,1679987578,12942.944227629989,197.18735736000235,54463.24967256 2023-03-28,07:13:00.000,87,11123950,-795,0,1679987579,12942.950963939998,197.2155538799998,54463.263646800006 2023-03-28,07:13:01.000,87,11123911,-795,0,1679987580,12942.917282389993,197.25079953000386,54463.27063392 2023-03-28,07:13:02.000,87,11123909,-795,0,1679987581,12942.917282389993,197.28604518000066,54463.13089152 2023-03-28,07:13:03.000,87,11123895,-795,0,1679987582,12942.937491319994,197.32129083000473,54463.17980136 2023-03-28,07:13:04.000,87,11123942,-795,0,1679987583,12942.991381799999,197.39178212999832,54463.31954376 2023-03-28,07:13:05.000,87,11123946,-795,0,1679987584,12943.025063349989,197.4058803900043,54463.382427840006 2023-03-28,07:13:06.000,87,11123949,-795,0,1679987585,12943.038535969994,197.45522429999983,54463.263646800006 2023-03-28,07:13:07.000,87,11123936,-795,0,1679987586,12943.011590729999,197.49751908000326,54463.27762104 2023-03-28,07:13:08.000,87,11123915,-795,0,1679987587,12943.10589906999,197.50456821000262,54463.45229904001 2023-03-28,07:13:09.000,87,11123934,-795,0,1679987588,12943.06548120999,197.59620690000156,54463.45229904001 2023-03-28,07:13:10.000,87,11123930,-795,0,1679987589,12943.058744899994,197.61735428999964,54463.37544072001 2023-03-28,07:13:11.000,87,11123931,-795,0,1679987590,12943.10589906999,197.63145254999836,54463.44531192 2023-03-28,07:13:12.000,87,11123916,-795,0,1679987591,12943.06548120999,197.66669820000243,54463.34749224 2023-03-28,07:13:13.000,87,11123926,-795,0,1679987592,12943.058744899994,197.70899297999858,54463.42435056001 2023-03-28,07:13:14.000,87,11123902,-795,0,1679987593,12943.08569013999,197.72309124000458,54463.47326040001 2023-03-28,07:13:15.000,87,11123912,-795,0,1679987594,12943.13284431,197.7865334099988,54463.61998992001 2023-03-28,07:13:16.000,87,11123941,-795,0,1679987595,12943.17326217,197.81472993000352,54463.66191264 2023-03-28,07:13:17.000,87,11123872,-795,0,1679987596,12943.159789549994,197.85702470999968,54463.647938400005 2023-03-28,07:13:18.000,87,11123925,-795,0,1679987597,12943.13284431,197.87817209999776,54463.480247520005 2023-03-28,07:13:19.000,87,11123952,-795,0,1679987598,12943.031799659999,197.94866339999862,54463.52217024001 2023-03-28,07:13:20.000,87,11123900,-795,0,1679987599,12943.13284431,197.91341775000183,54463.39640208 2023-03-28,07:13:21.000,87,11123909,-795,0,1679987600,12943.15305324,197.95571252999798,54463.58505432 2023-03-28,07:13:22.000,87,11123953,-795,0,1679987601,12943.20694371999,197.96276166000462,54463.578067200004 2023-03-28,07:13:23.000,87,11123932,-795,0,1679987602,12943.260834199995,198.01210557000013,54463.73877096001 2023-03-28,07:13:24.000,87,11123922,-795,0,1679987603,12943.301252059995,198.01210557000013,54463.864539120004 2023-03-28,07:13:25.000,87,11123907,-795,0,1679987604,12943.26757050999,198.082596870001,54463.83659064001 2023-03-28,07:13:26.000,87,11123898,-795,0,1679987605,12943.22715264999,198.0473512200042,54463.682874 2023-03-28,07:13:27.000,87,11123920,-795,0,1679987606,12943.240625269995,198.0191546999995,54463.70383536 2023-03-28,07:13:28.000,87,11123910,-795,0,1679987607,12943.28777943999,198.09669512999972,54463.864539120004 2023-03-28,07:13:29.000,87,11123944,-795,0,1679987608,12943.29451575,198.1319407800038,54463.87851336001 2023-03-28,07:13:30.000,87,11123923,-795,0,1679987609,12943.34840622999,198.10374425999908,54463.885500480006 2023-03-28,07:13:31.000,87,11123902,-795,0,1679987610,12943.321460989995,198.16013730000122,54463.94139744 2023-03-28,07:13:32.000,87,11123952,-795,0,1679987611,12943.30798836999,198.13898991000315,54463.8924876 2023-03-28,07:13:33.000,87,11123911,-795,0,1679987612,12943.281043129995,198.15308817000187,54463.8226164 2023-03-28,07:13:34.000,87,11123921,-795,0,1679987613,12943.29451575,198.16013730000122,54463.89947472 2023-03-28,07:13:35.000,87,11123895,-795,0,1679987614,12943.35514254,198.19538294999802,54464.06017848 2023-03-28,07:13:36.000,87,11123958,-795,0,1679987615,12943.33493361,198.19538294999802,54464.032230000004 2023-03-28,07:13:37.000,87,11123971,-795,0,1679987616,12943.24736157999,198.19538294999802,54463.92043608 2023-03-28,07:13:38.000,87,11123917,-795,0,1679987617,12943.24736157999,198.20243208000466,54464.02524288001 2023-03-28,07:13:39.000,87,11123919,-795,0,1679987618,12943.31472468,198.2306286000021,54464.19293376001 2023-03-28,07:13:40.000,87,11123928,-795,0,1679987619,12943.33493361,198.2658742499989,54464.17197240001 2023-03-28,07:13:41.000,87,11123902,-795,0,1679987620,12943.260834199995,198.2940707700036,54464.16498528 2023-03-28,07:13:42.000,87,11123954,-795,0,1679987621,12943.23388896,198.2940707700036,54463.94838456 2023-03-28,07:13:43.000,87,11123933,-795,0,1679987622,12943.24736157999,198.31521816000168,54464.00428152001 2023-03-28,07:13:44.000,87,11123988,-795,0,1679987623,12943.26757050999,198.32226729000104,54464.11607544 2023-03-28,07:13:45.000,87,11123939,-795,0,1679987624,12943.179998479995,198.33636554999975,54464.07415272001 2023-03-28,07:13:46.000,87,11123964,-795,0,1679987625,12943.20694371999,198.37161120000383,54464.16498528 2023-03-28,07:13:47.000,87,11123928,-795,0,1679987626,12943.22715264999,198.35751293999783,54464.10908832 2023-03-28,07:13:48.000,87,11123951,-795,0,1679987627,12943.27430682,198.4421025000047,54464.248830720004 2023-03-28,07:13:49.000,87,11123925,-795,0,1679987628,12943.25409789,198.4421025000047,54464.21389512001 2023-03-28,07:13:50.000,87,11123927,-795,0,1679987629,12943.260834199995,198.4773481500015,54464.199920880004 2023-03-28,07:13:51.000,87,11123914,-795,0,1679987630,12943.17326217,198.51259379999829,54464.19293376001 2023-03-28,07:13:52.000,87,11123955,-795,0,1679987631,12943.159789549994,198.53374119000364,54463.9972944 2023-03-28,07:13:53.000,87,11123922,-795,0,1679987632,12943.12610799999,198.54783945000236,54464.053191360006 2023-03-28,07:13:54.000,87,11123928,-795,0,1679987633,12943.15305324,198.5901342299985,54464.06017848 2023-03-28,07:13:55.000,87,11123894,-795,0,1679987634,12943.21368003,198.59718335999787,54464.22786936 2023-03-28,07:13:56.000,87,11123921,-795,0,1679987635,12943.21368003,198.64652727000066,54464.22786936 2023-03-28,07:13:57.000,87,11123912,-795,0,1679987636,12943.159789549994,198.61833075000322,54464.17197240001 2023-03-28,07:13:58.000,87,11123948,-795,0,1679987637,12943.240625269995,198.66062552999938,54464.15799816 2023-03-28,07:13:59.000,87,11123906,-795,0,1679987638,12943.179998479995,198.6394781400013,54464.01126864 2023-03-28,07:14:00.000,87,11123935,-795,0,1679987639,12943.22715264999,198.6747237899981,54464.16498528 2023-03-28,07:14:01.000,87,11123924,-795,0,1679987640,12943.20694371999,198.7029203100028,54464.19293376001 2023-03-28,07:14:02.000,87,11123919,-795,0,1679987641,12943.18673478999,198.71701857000153,54464.12306256001 2023-03-28,07:14:03.000,87,11123854,-795,0,1679987642,12943.159789549994,198.7240677000009,54464.102101200006 2023-03-28,07:14:04.000,87,11123941,-795,0,1679987643,12943.22715264999,198.76636248000432,54464.22786936 2023-03-28,07:14:05.000,87,11123925,-795,0,1679987644,12943.23388896,198.74521508999896,54464.17197240001 2023-03-28,07:14:06.000,87,11123949,-795,0,1679987645,12943.18673478999,198.78046074000304,54464.17895952 2023-03-28,07:14:07.000,87,11123922,-795,0,1679987646,12943.16652585999,198.78046074000304,54464.08812696 2023-03-28,07:14:08.000,87,11123913,-795,0,1679987647,12943.18673478999,198.8509520400039,54464.12306256001 2023-03-28,07:14:09.000,87,11123952,-795,0,1679987648,12943.21368003,198.8861976900007,54464.2767792 2023-03-28,07:14:10.000,87,11123934,-795,0,1679987649,12943.22715264999,198.91439420999814,54464.33267616 2023-03-28,07:14:11.000,87,11123927,-795,0,1679987650,12943.23388896,198.92849247000413,54464.37459888 2023-03-28,07:14:12.000,87,11124006,-795,0,1679987651,12943.220416339995,198.94259073000285,54464.28376632 2023-03-28,07:14:13.000,87,11123923,-795,0,1679987652,12943.281043129995,198.97078725000028,54464.367611760004 2023-03-28,07:14:14.000,87,11123938,-795,0,1679987653,12943.25409789,199.04127855000115,54464.38158600001 2023-03-28,07:14:15.000,87,11123910,-795,0,1679987654,12943.26757050999,199.05537680999987,54464.40953448001 2023-03-28,07:14:16.000,87,11123935,-795,0,1679987655,12943.24736157999,199.1329172400001,54464.367611760004 2023-03-28,07:14:17.000,87,11123976,-795,0,1679987656,12943.26757050999,199.17521202000353,54464.36062464001 2023-03-28,07:14:18.000,87,11123914,-795,0,1679987657,12943.341669919995,199.21045767000032,54464.56325112 2023-03-28,07:14:19.000,87,11123890,-795,0,1679987658,12943.32819729999,199.2457033200044,54464.605173840006 2023-03-28,07:14:20.000,87,11123904,-795,0,1679987659,12943.23388896,199.3443911400027,54464.57023824 2023-03-28,07:14:21.000,87,11123952,-795,0,1679987660,12943.18673478999,199.35144027000206,54464.32568904 2023-03-28,07:14:22.000,87,11123919,-795,0,1679987661,12943.27430682,199.4078333100042,54464.388573120006 2023-03-28,07:14:23.000,87,11123932,-795,0,1679987662,12943.281043129995,199.43602983000164,54464.486392800005 2023-03-28,07:14:24.000,87,11123917,-795,0,1679987663,12943.33493361,199.4924228700038,54464.67504504001 2023-03-28,07:14:25.000,87,11123903,-795,0,1679987664,12943.34840622999,199.5911106900021,54464.64709656001 2023-03-28,07:14:26.000,87,11123909,-795,0,1679987665,12943.321460989995,199.64750373000425,54464.702993520004 2023-03-28,07:14:27.000,87,11123942,-795,0,1679987666,12943.37535147,199.63340546999825,54464.76587760001 2023-03-28,07:14:28.000,87,11123966,-795,0,1679987667,12943.31472468,199.67570025000168,54464.5911996 2023-03-28,07:14:29.000,87,11123876,-795,0,1679987668,12943.40903301999,199.6545528600036,54464.5911996 2023-03-28,07:14:30.000,87,11123936,-795,0,1679987669,12943.40903301999,199.70389676999912,54464.61914808 2023-03-28,07:14:31.000,87,11123912,-795,0,1679987670,12943.442714569996,199.72504416000447,54464.64010944 2023-03-28,07:14:32.000,87,11123946,-795,0,1679987671,12943.37535147,199.80963372000406,54464.486392800005 2023-03-28,07:14:33.000,87,11123906,-795,0,1679987672,12943.422505639996,199.8025845900047,54464.5213284 2023-03-28,07:14:34.000,87,11123950,-795,0,1679987673,12943.41576933,199.85897762999957,54464.56325112 2023-03-28,07:14:35.000,87,11123988,-795,0,1679987674,12943.483132429996,199.86602675999893,54464.70998064 2023-03-28,07:14:36.000,87,11123916,-795,0,1679987675,12943.51681398,199.90832154000236,54464.71696776001 2023-03-28,07:14:37.000,87,11123901,-795,0,1679987676,12943.550495529991,199.90832154000236,54464.67504504001 2023-03-28,07:14:38.000,87,11123922,-795,0,1679987677,12943.46965980999,199.92241980000108,54464.51434128 2023-03-28,07:14:39.000,87,11123931,-795,0,1679987678,12943.543759219996,199.95061631999852,54464.59818672001 2023-03-28,07:14:40.000,87,11123933,-795,0,1679987679,12943.53702291,199.97176371000387,54464.64709656001 2023-03-28,07:14:41.000,87,11123947,-795,0,1679987680,12943.644803869996,199.97176371000387,54464.730942 2023-03-28,07:14:42.000,87,11123920,-795,0,1679987681,12943.665012799996,199.97881284000323,54464.702993520004 2023-03-28,07:14:43.000,87,11123915,-795,0,1679987682,12943.691958039992,199.9647145800045,54464.66805792 2023-03-28,07:14:44.000,87,11123922,-795,0,1679987683,12943.766057449997,200.02815674999874,54464.84273592001 2023-03-28,07:14:45.000,87,11123916,-795,0,1679987684,12943.799739000002,199.9999602300013,54464.77985184 2023-03-28,07:14:46.000,87,11123907,-795,0,1679987685,12943.759321140002,199.97881284000323,54464.61216096 2023-03-28,07:14:47.000,87,11123916,-795,0,1679987686,12943.786266379997,200.05635327000346,54464.62613520001 2023-03-28,07:14:48.000,87,11123920,-795,0,1679987687,12943.799739000002,200.05635327000346,54464.69600640001 2023-03-28,07:14:49.000,87,11123935,-795,0,1679987688,12943.846893169997,200.02110761999938,54464.77985184 2023-03-28,07:14:50.000,87,11123933,-795,0,1679987689,12943.873838409992,200.07045153000217,54464.891645760006 2023-03-28,07:14:51.000,87,11123923,-795,0,1679987690,12943.860365790002,200.04225501000474,54464.8008132 2023-03-28,07:14:52.000,87,11123913,-795,0,1679987691,12943.853629479992,200.07045153000217,54464.68901928 2023-03-28,07:14:53.000,87,11123903,-795,0,1679987692,12943.947937819998,200.05635327000346,54464.80780032 2023-03-28,07:14:54.000,87,11123929,-795,0,1679987693,12943.927728889998,200.06340240000281,54464.80780032 2023-03-28,07:14:55.000,87,11123948,-795,0,1679987694,12943.907519959997,200.07750066000153,54464.79382608001 2023-03-28,07:14:56.000,87,11123915,-795,0,1679987695,12943.887311029997,200.07045153000217,54464.69600640001 2023-03-28,07:14:57.000,87,11123970,-795,0,1679987696,12943.867102099997,200.0845497900009,54464.702993520004 2023-03-28,07:14:58.000,87,11123902,-795,0,1679987697,12943.968146749998,200.0986480499996,54464.891645760006 2023-03-28,07:14:59.000,87,11123933,-795,0,1679987698,12943.961410440003,200.09159892000025,54464.870684400004 2023-03-28,07:15:00.000,87,11123989,-795,0,1679987699,12943.927728889998,200.0986480499996,54464.891645760006 2023-03-28,07:15:01.000,87,11123915,-795,0,1679987700,12943.954674129993,200.10569717999897,54464.77985184 2023-03-28,07:15:02.000,87,11123935,-795,0,1679987701,12943.894047339993,200.07045153000217,54464.751903360004 2023-03-28,07:15:03.000,87,11123905,-795,0,1679987702,12943.934465199993,200.12684457000432,54464.78683896 2023-03-28,07:15:04.000,87,11123971,-795,0,1679987703,12943.974883059993,200.13389370000368,54464.91260712001 2023-03-28,07:15:05.000,87,11123897,-795,0,1679987704,12943.968146749998,200.17618847999984,54464.93356848001 2023-03-28,07:15:06.000,87,11123928,-795,0,1679987705,12943.968146749998,200.1832376099992,54464.88465864001 2023-03-28,07:15:07.000,87,11123948,-755,0,1679987706,12943.934465199993,200.1479919600024,54464.821774560005 2023-03-28,07:15:08.000,87,11123947,-795,0,1679987707,12944.028773539998,200.19028673999856,54464.94754272 2023-03-28,07:15:09.000,87,11123886,-795,0,1679987708,12944.001828299988,200.17618847999984,54464.89863288 2023-03-28,07:15:10.000,87,11123931,-795,0,1679987709,12943.954674129993,200.16913935000048,54464.85671016 2023-03-28,07:15:11.000,87,11123967,-795,0,1679987710,12944.022037229988,200.1832376099992,54464.891645760006 2023-03-28,07:15:12.000,87,11123915,-795,0,1679987711,12943.927728889998,200.15504109000176,54464.751903360004 2023-03-28,07:15:13.000,87,11123949,-795,0,1679987712,12943.900783650002,200.14094283000304,54464.69600640001 2023-03-28,07:15:14.000,87,11123879,-795,0,1679987713,12943.941201510002,200.14094283000304,54464.71696776001 2023-03-28,07:15:15.000,87,11123901,-795,0,1679987714,12943.981619370003,200.1197954399977,54464.86369728001 2023-03-28,07:15:16.000,87,11123934,-795,0,1679987715,12943.968146749998,200.11274630999833,54464.80780032 2023-03-28,07:15:17.000,87,11123914,-795,0,1679987716,12943.894047339993,200.0845497900009,54464.54228976 2023-03-28,07:15:18.000,87,11123945,-795,0,1679987717,12943.853629479992,200.0352058799981,54464.56325112 2023-03-28,07:15:19.000,87,11123933,-795,0,1679987718,12943.826684239997,200.0352058799981,54464.63312232 2023-03-28,07:15:20.000,87,11123952,-795,0,1679987719,12943.900783650002,200.02110761999938,54464.73792912 2023-03-28,07:15:21.000,87,11123917,-795,0,1679987720,12943.907519959997,200.00700936000067,54464.64010944 2023-03-28,07:15:22.000,87,11123736,-795,0,1679987721,12943.779530070002,199.9858619700026,54464.437482960006 2023-03-28,07:15:23.000,87,11123936,-795,0,1679987722,12943.826684239997,199.9858619700026,54464.64010944 2023-03-28,07:15:24.000,87,11123888,-795,0,1679987723,12943.894047339993,200.01405849000002,54464.75889048 2023-03-28,07:15:25.000,87,11123890,-795,0,1679987724,12943.853629479992,200.00700936000067,54464.66805792 2023-03-28,07:15:26.000,87,11123949,-795,0,1679987725,12943.826684239997,200.0493041400041,54464.66805792 2023-03-28,07:15:27.000,87,11123954,-795,0,1679987726,12943.779530070002,200.02815674999874,54464.57023824 2023-03-28,07:15:28.000,87,11123920,-795,0,1679987727,12943.772793759992,200.00700936000067,54464.52831552001 2023-03-28,07:15:29.000,87,11123934,-795,0,1679987728,12943.806475309997,200.04225501000474,54464.68203216 2023-03-28,07:15:30.000,87,11123909,-795,0,1679987729,12943.799739000002,200.07045153000217,54464.74491624001 2023-03-28,07:15:31.000,87,11123930,-795,0,1679987730,12943.739112210002,200.07750066000153,54464.71696776001 2023-03-28,07:15:32.000,87,11123900,-795,0,1679987731,12943.732375899992,200.07750066000153,54464.66805792 2023-03-28,07:15:33.000,87,11123881,-795,0,1679987732,12943.786266379997,200.07750066000153,54464.73792912 2023-03-28,07:15:34.000,87,11123942,-795,0,1679987733,12943.732375899992,200.13389370000368,54464.76587760001 2023-03-28,07:15:35.000,87,11123950,-795,0,1679987734,12943.678485420001,200.10569717999897,54464.75889048 2023-03-28,07:15:36.000,87,11123974,-795,0,1679987735,12943.624594939996,200.13389370000368,54464.605173840006 2023-03-28,07:15:37.000,87,11123916,-795,0,1679987736,12943.563968149996,200.1197954399977,54464.61914808 2023-03-28,07:15:38.000,87,11123912,-795,0,1679987737,12943.671749109992,200.14094283000304,54464.821774560005 2023-03-28,07:15:39.000,87,11123907,-795,0,1679987738,12943.631331249991,200.14094283000304,54464.821774560005 2023-03-28,07:15:40.000,87,11123954,-795,0,1679987739,12943.644803869996,200.16209022000112,54464.8357488 2023-03-28,07:15:41.000,87,11123918,-795,0,1679987740,12943.638067560001,200.19733586999791,54464.76587760001 2023-03-28,07:15:42.000,87,11123961,-795,0,1679987741,12943.530286599991,200.16913935000048,54464.61216096 2023-03-28,07:15:43.000,87,11123843,-795,0,1679987742,12943.530286599991,200.15504109000176,54464.64010944 2023-03-28,07:15:44.000,87,11123899,-795,0,1679987743,12943.510077669991,200.19028673999856,54464.723954880006 2023-03-28,07:15:45.000,87,11123909,-795,0,1679987744,12943.44945087999,200.19733586999791,54464.67504504001 2023-03-28,07:15:46.000,87,11123930,-795,0,1679987745,12943.42924194999,200.232581520002,54464.605173840006 2023-03-28,07:15:47.000,87,11123945,-795,0,1679987746,12943.36861515999,200.22553239000263,54464.54228976 2023-03-28,07:15:48.000,87,11123908,-795,0,1679987747,12943.382087779995,200.23963065000135,54464.63312232 2023-03-28,07:15:49.000,87,11123909,-795,0,1679987748,12943.382087779995,200.2114341300039,54464.57722536001 2023-03-28,07:15:50.000,87,11123963,-795,0,1679987749,12943.37535147,200.23963065000135,54464.61216096 2023-03-28,07:15:51.000,87,11123930,-795,0,1679987750,12943.341669919995,200.27487629999814,54464.63312232 2023-03-28,07:15:52.000,87,11123917,-795,0,1679987751,12943.28777943999,200.26782716999878,54464.47940568001 2023-03-28,07:15:53.000,87,11123960,-795,0,1679987752,12943.240625269995,200.28192543000478,54464.5213284 2023-03-28,07:15:54.000,87,11123943,-795,0,1679987753,12943.32819729999,200.30307282000285,54464.64709656001 2023-03-28,07:15:55.000,87,11123915,-795,0,1679987754,12943.28777943999,200.35946585999773,54464.751903360004 2023-03-28,07:15:56.000,87,11123949,-795,0,1679987755,12943.23388896,200.38061325000308,54464.584212480004 2023-03-28,07:15:57.000,87,11123901,-795,0,1679987756,12943.18673478999,200.38061325000308,54464.57722536001 2023-03-28,07:15:58.000,87,11123966,-795,0,1679987757,12943.23388896,200.42290802999923,54464.61216096 2023-03-28,07:15:59.000,87,11123888,-795,0,1679987758,12943.23388896,200.47930107000138,54464.64709656001 2023-03-28,07:16:00.000,87,11123933,-795,0,1679987759,12943.22715264999,200.54979237000225,54464.66805792 2023-03-28,07:16:01.000,87,11123954,-795,0,1679987760,12943.20694371999,200.58503801999905,54464.66805792 2023-03-28,07:16:02.000,87,11123945,-795,0,1679987761,12943.18673478999,200.6414310600012,54464.57722536001 2023-03-28,07:16:03.000,87,11123920,-795,0,1679987762,12943.200207409995,200.6555293199999,54464.6610708 2023-03-28,07:16:04.000,87,11123924,-795,0,1679987763,12943.20694371999,200.73306975000014,54464.70998064 2023-03-28,07:16:05.000,87,11123957,-795,0,1679987764,12943.17326217,200.73306975000014,54464.67504504001 2023-03-28,07:16:06.000,87,11123955,-795,0,1679987765,12943.179998479995,200.8529049600038,54464.64010944 2023-03-28,07:16:07.000,87,11123902,-795,0,1679987766,12943.15305324,200.86700322000252,54464.5911996 2023-03-28,07:16:08.000,87,11123933,-795,0,1679987767,12943.099162759994,200.8881506100006,54464.54228976 2023-03-28,07:16:09.000,87,11123930,-795,0,1679987768,12943.179998479995,200.99388755999826,54464.751903360004 2023-03-28,07:16:10.000,87,11123911,-795,0,1679987769,12943.22715264999,201.0502806000004,54464.8008132 2023-03-28,07:16:11.000,87,11123936,-795,0,1679987770,12943.17326217,201.05732972999976,54464.74491624001 2023-03-28,07:16:12.000,87,11123961,-795,0,1679987771,12943.159789549994,201.12782103000063,54464.61914808 2023-03-28,07:16:13.000,87,11123897,-795,0,1679987772,12943.24736157999,201.1983123300015,54464.73792912 2023-03-28,07:16:14.000,87,11123909,-795,0,1679987773,12943.22715264999,201.2970001499998,54464.723954880006 2023-03-28,07:16:15.000,87,11123947,-795,0,1679987774,12943.240625269995,201.35339319000195,54464.821774560005 2023-03-28,07:16:16.000,87,11123918,-795,0,1679987775,12943.23388896,201.41683536000346,54464.74491624001 2023-03-28,07:16:17.000,87,11123950,-795,0,1679987776,12943.24736157999,201.4802775299977,54464.78683896 2023-03-28,07:16:18.000,87,11123948,-795,0,1679987777,12943.382087779995,201.55076882999856,54465.01042680001 2023-03-28,07:16:19.000,87,11123962,-795,0,1679987778,12943.462923499996,201.61421100000007,54465.03138816001 2023-03-28,07:16:20.000,87,11123929,-795,0,1679987779,12943.47639612,201.66355491000286,54465.038375280004 2023-03-28,07:16:21.000,87,11123917,-795,0,1679987780,12943.483132429996,201.68470230000094,54464.99645256 2023-03-28,07:16:22.000,87,11123945,-795,0,1679987781,12943.44945087999,201.76224273000116,54464.92658136 2023-03-28,07:16:23.000,87,11123906,-795,0,1679987782,12943.43597826,201.8397831600014,54464.84273592001 2023-03-28,07:16:24.000,87,11123928,-795,0,1679987783,12943.590913389991,201.83273403000203,54465.0453624 2023-03-28,07:16:25.000,87,11123934,-795,0,1679987784,12943.644803869996,201.86797967999883,54465.08029800001 2023-03-28,07:16:26.000,87,11123920,-795,0,1679987785,12943.705430659997,201.93142185000033,54465.14318208 2023-03-28,07:16:27.000,87,11123924,-795,0,1679987786,12943.685221729997,201.97371663000376,54465.087285120004 2023-03-28,07:16:28.000,87,11123943,-795,0,1679987787,12943.718903280002,201.9666675000044,54464.96151696001 2023-03-28,07:16:29.000,87,11123901,-795,0,1679987788,12943.786266379997,201.99486402000184,54465.087285120004 2023-03-28,07:16:30.000,87,11123944,-795,0,1679987789,12943.846893169997,201.9666675000044,54465.15016920001 2023-03-28,07:16:31.000,87,11123946,-795,0,1679987790,12943.914256269993,201.98076576000312,54465.17113056 2023-03-28,07:16:32.000,87,11123954,-795,0,1679987791,12943.853629479992,201.98781489000248,54465.08029800001 2023-03-28,07:16:33.000,87,11123943,-795,0,1679987792,12943.887311029997,201.98781489000248,54465.13619496 2023-03-28,07:16:34.000,87,11123938,-795,0,1679987793,12943.867102099997,201.9666675000044,54465.10125936001 2023-03-28,07:16:35.000,87,11123911,-795,0,1679987794,12943.995091989993,201.99486402000184,54465.17811768001 2023-03-28,07:16:36.000,87,11123916,-795,0,1679987795,12944.022037229988,202.04420793000463,54465.12920784001 2023-03-28,07:16:37.000,87,11123957,-795,0,1679987796,12944.035509849993,202.01601140999992,54465.087285120004 2023-03-28,07:16:38.000,87,11123965,-795,0,1679987797,12943.995091989993,202.00896228000056,54464.96151696001 2023-03-28,07:16:39.000,87,11123908,-795,0,1679987798,12944.075927709993,201.99486402000184,54464.96151696001 2023-03-28,07:16:40.000,87,11123943,-795,0,1679987799,12944.143290809989,202.01601140999992,54465.06632376 2023-03-28,07:16:41.000,87,11123930,-795,0,1679987800,12944.089400329998,201.9384709799997,54465.059336640006 2023-03-28,07:16:42.000,87,11123879,-795,0,1679987801,12944.136554499994,201.9384709799997,54465.10125936001 2023-03-28,07:16:43.000,87,11123976,-795,0,1679987802,12944.203917599989,201.9384709799997,54465.087285120004 2023-03-28,07:16:44.000,87,11123952,-795,0,1679987803,12944.30496224999,201.9525692399984,54465.206066160004 2023-03-28,07:16:45.000,87,11123895,-795,0,1679987804,12944.26454438999,201.9384709799997,54465.1152336 2023-03-28,07:16:46.000,87,11123951,-795,0,1679987805,12944.291489629999,201.91732359000162,54465.17811768001 2023-03-28,07:16:47.000,87,11123980,-795,0,1679987806,12944.251071769999,201.8538814200001,54465.01741392 2023-03-28,07:16:48.000,87,11123948,-795,0,1679987807,12944.26454438999,201.86797967999883,54465.087285120004 2023-03-28,07:16:49.000,87,11123914,-795,0,1679987808,12944.311698559999,201.84683229000075,54465.17811768001 2023-03-28,07:16:50.000,87,11123935,-795,0,1679987809,12944.36558903999,201.8397831600014,54465.254976000004 2023-03-28,07:16:51.000,87,11123952,-795,0,1679987810,12944.33190749,201.78339011999924,54465.157156320005 2023-03-28,07:16:52.000,87,11123966,-795,0,1679987811,12944.35211642,201.77634098999988,54465.05234952001 2023-03-28,07:16:53.000,87,11123889,-795,0,1679987812,12944.338643799994,201.76224273000116,54464.95452984 2023-03-28,07:16:54.000,87,11123937,-795,0,1679987813,12944.399270589995,201.74109534000308,54465.17811768001 2023-03-28,07:16:55.000,87,11123950,-795,0,1679987814,12944.379061659994,201.71994794999773,54465.19209192 2023-03-28,07:16:56.000,87,11123967,-795,0,1679987815,12944.379061659994,201.6917514300003,54465.206066160004 2023-03-28,07:16:57.000,87,11123927,-795,0,1679987816,12944.35211642,201.71289881999837,54465.13619496 2023-03-28,07:16:58.000,87,11123972,-795,0,1679987817,12944.28475331999,201.64240752000478,54465.12920784001 2023-03-28,07:16:59.000,87,11123902,-795,0,1679987818,12944.38579796999,201.64240752000478,54465.2899116 2023-03-28,07:17:00.000,87,11123964,-795,0,1679987819,12944.379061659994,201.63535838999815,54465.227027520006 2023-03-28,07:17:01.000,87,11123941,-795,0,1679987820,12944.30496224999,201.5719162200039,54465.13619496 2023-03-28,07:17:02.000,87,11123924,-795,0,1679987821,12944.271280699999,201.63535838999815,54465.1152336 2023-03-28,07:17:03.000,87,11123922,-795,0,1679987822,12944.298225939994,201.5719162200039,54465.087285120004 2023-03-28,07:17:04.000,87,11123955,-795,0,1679987823,12944.28475331999,201.55076882999856,54465.13619496 2023-03-28,07:17:05.000,87,11123931,-795,0,1679987824,12944.298225939994,201.55781795999792,54465.19209192 2023-03-28,07:17:06.000,87,11123917,-795,0,1679987825,12944.244335459989,201.55781795999792,54465.13619496 2023-03-28,07:17:07.000,87,11123909,-795,0,1679987826,12944.224126529989,201.52962144000048,54465.10125936001 2023-03-28,07:17:08.000,87,11123895,-795,0,1679987827,12944.244335459989,201.51552318000176,54465.21305328 2023-03-28,07:17:09.000,87,11123868,-795,0,1679987828,12944.230862839999,201.50142492000305,54465.16414344 2023-03-28,07:17:10.000,87,11123920,-795,0,1679987829,12944.210653909999,201.4943757900037,54465.09427224 2023-03-28,07:17:11.000,87,11123928,-795,0,1679987830,12944.244335459989,201.4802775299977,54465.1152336 2023-03-28,07:17:12.000,87,11123953,-795,0,1679987831,12944.183708669989,201.45208101000026,54464.989465440005 2023-03-28,07:17:13.000,87,11123923,-795,0,1679987832,12944.183708669989,201.45208101000026,54464.989465440005 2023-03-28,07:17:14.000,87,11123950,-795,0,1679987833,12944.190444979999,201.46617926999897,54465.0453624 2023-03-28,07:17:15.000,87,11123927,-795,0,1679987834,12944.197181289994,201.4943757900037,54465.157156320005 2023-03-28,07:17:16.000,87,11123936,-795,0,1679987835,12944.156763429994,201.45913013999962,54465.09427224 2023-03-28,07:17:17.000,87,11123868,-795,0,1679987836,12944.143290809989,201.46617926999897,54464.989465440005 2023-03-28,07:17:18.000,87,11123920,-795,0,1679987837,12944.109609259998,201.43093362000218,54464.79382608001 2023-03-28,07:17:19.000,87,11123885,-795,0,1679987838,12944.082664019988,201.43798275000154,54464.84972304 2023-03-28,07:17:20.000,87,11123939,-675,0,1679987839,12944.143290809989,201.3604423200013,54464.9754912 2023-03-28,07:17:21.000,87,11123928,-795,0,1679987840,12944.136554499994,201.40273710000474,54464.95452984 2023-03-28,07:17:22.000,87,11123922,-795,0,1679987841,12944.096136639993,201.37454058000003,54464.94754272 2023-03-28,07:17:23.000,87,11123923,-795,0,1679987842,12944.096136639993,201.36749145000067,54464.85671016 2023-03-28,07:17:24.000,87,11123919,-795,0,1679987843,12944.075927709993,201.3815897099994,54464.76587760001 2023-03-28,07:17:25.000,87,11123892,-795,0,1679987844,12944.143290809989,201.37454058000003,54464.98247832001 2023-03-28,07:17:26.000,87,11123916,-795,0,1679987845,12944.150027119998,201.3463440600026,54464.940555600006 2023-03-28,07:17:27.000,87,11123921,-795,0,1679987846,12944.042246159988,201.28290189000109,54464.78683896 2023-03-28,07:17:28.000,87,11123910,-795,0,1679987847,12944.096136639993,201.261754500003,54464.78683896 2023-03-28,07:17:29.000,87,11123950,-795,0,1679987848,12944.129818189998,201.33224580000388,54464.92658136 2023-03-28,07:17:30.000,87,11123920,-795,0,1679987849,12944.156763429994,201.28290189000109,54464.96850408 2023-03-28,07:17:31.000,87,11123960,-795,0,1679987850,12944.123081879989,201.30404927999916,54464.8357488 2023-03-28,07:17:32.000,87,11123906,-795,0,1679987851,12944.143290809989,201.24060710999765,54464.96151696001 2023-03-28,07:17:33.000,87,11123908,-795,0,1679987852,12944.096136639993,201.26880363000237,54464.82876168 2023-03-28,07:17:34.000,87,11123866,-795,0,1679987853,12944.170236049998,201.24060710999765,54464.919594240004 2023-03-28,07:17:35.000,87,11123920,-795,0,1679987854,12944.109609259998,201.26880363000237,54464.821774560005 2023-03-28,07:17:36.000,87,11123933,-795,0,1679987855,12944.163499739989,201.22650884999894,54464.96850408 2023-03-28,07:17:37.000,87,11123929,-795,0,1679987856,12944.170236049998,201.2476562400043,54464.95452984 2023-03-28,07:17:38.000,87,11123965,-795,0,1679987857,12944.176972359994,201.22650884999894,54464.94754272 2023-03-28,07:17:39.000,87,11123935,-795,0,1679987858,12944.203917599989,201.24060710999765,54464.919594240004 2023-03-28,07:17:40.000,87,11123914,-795,0,1679987859,12944.237599149994,201.24060710999765,54465.02440104 2023-03-28,07:17:41.000,87,11123930,-795,0,1679987860,12944.176972359994,201.24060710999765,54465.00343968 2023-03-28,07:17:42.000,87,11123983,-795,0,1679987861,12944.143290809989,201.2476562400043,54464.77985184 2023-03-28,07:17:43.000,87,11123929,-795,0,1679987862,12944.102872949989,201.28995102000044,54464.891645760006 2023-03-28,07:17:44.000,87,11123882,-795,0,1679987863,12944.136554499994,201.27585276000173,54464.91260712001 2023-03-28,07:17:45.000,87,11123957,-795,0,1679987864,12944.109609259998,201.28290189000109,54465.00343968 2023-03-28,07:17:46.000,87,11123950,-795,0,1679987865,12944.143290809989,201.31109840999852,54464.91260712001 2023-03-28,07:17:47.000,87,11123942,-795,0,1679987866,12944.096136639993,201.28995102000044,54464.870684400004 2023-03-28,07:17:48.000,87,11123992,-795,0,1679987867,12944.203917599989,201.26880363000237,54465.14318208 2023-03-28,07:17:49.000,87,11123886,-795,0,1679987868,12944.129818189998,201.3463440600026,54465.03138816001 2023-03-28,07:17:50.000,87,11123915,-795,0,1679987869,12944.197181289994,201.31814753999788,54465.0453624 2023-03-28,07:17:51.000,87,11123951,-795,0,1679987870,12944.176972359994,201.32519667000452,54465.14318208 2023-03-28,07:17:52.000,87,11123922,-795,0,1679987871,12944.136554499994,201.3463440600026,54464.989465440005 2023-03-28,07:17:53.000,87,11123914,-795,0,1679987872,12944.082664019988,201.3604423200013,54465.02440104 2023-03-28,07:17:54.000,87,11123899,-795,0,1679987873,12944.203917599989,201.36749145000067,54465.17113056 2023-03-28,07:17:55.000,87,11123947,-795,0,1679987874,12944.210653909999,201.37454058000003,54465.22004040001 2023-03-28,07:17:56.000,87,11123918,-795,0,1679987875,12944.251071769999,201.3463440600026,54465.24100176 2023-03-28,07:17:57.000,87,11123927,-795,0,1679987876,12944.143290809989,201.33224580000388,54464.98247832001 2023-03-28,07:17:58.000,87,11123886,-795,0,1679987877,12944.089400329998,201.31814753999788,54464.84273592001 2023-03-28,07:17:59.000,87,11123936,-795,0,1679987878,12944.217390219994,201.33224580000388,54465.08029800001 2023-03-28,07:18:00.000,87,11123938,-795,0,1679987879,12944.176972359994,201.30404927999916,54465.108246480006 2023-03-28,07:18:01.000,87,11123921,-795,0,1679987880,12944.176972359994,201.32519667000452,54465.13619496 2023-03-28,07:18:02.000,87,11123942,-795,0,1679987881,12944.176972359994,201.27585276000173,54465.0453624 2023-03-28,07:18:03.000,87,11123956,-795,0,1679987882,12944.210653909999,201.32519667000452,54465.13619496 2023-03-28,07:18:04.000,87,11123920,-795,0,1679987883,12944.210653909999,201.30404927999916,54465.24798888001 2023-03-28,07:18:05.000,87,11123916,-795,0,1679987884,12944.136554499994,201.30404927999916,54465.1851048 2023-03-28,07:18:06.000,87,11123957,-795,0,1679987885,12944.075927709993,201.2970001499998,54464.90562 2023-03-28,07:18:07.000,87,11123920,-795,0,1679987886,12944.096136639993,201.27585276000173,54465.12920784001 2023-03-28,07:18:08.000,87,11123973,-795,0,1679987887,12944.075927709993,201.28290189000109,54465.12222072 2023-03-28,07:18:09.000,87,11123943,-795,0,1679987888,12944.116345569993,201.30404927999916,54465.26196312 2023-03-28,07:18:10.000,87,11123971,-795,0,1679987889,12944.116345569993,201.27585276000173,54465.26895024001 2023-03-28,07:18:11.000,87,11123949,-795,0,1679987890,12944.102872949989,201.27585276000173,54465.35279568 2023-03-28,07:18:12.000,87,11123927,-795,0,1679987891,12944.069191399998,201.28995102000044,54465.087285120004 2023-03-28,07:18:13.000,87,11123892,-795,0,1679987892,12944.042246159988,201.28995102000044,54465.22004040001 2023-03-28,07:18:14.000,87,11123945,-795,0,1679987893,12944.042246159988,201.2970001499998,54465.157156320005 2023-03-28,07:18:15.000,87,11123900,-795,0,1679987894,12944.035509849993,201.28995102000044,54465.26895024001 2023-03-28,07:18:16.000,87,11123936,-795,0,1679987895,12944.022037229988,201.25470537000365,54465.206066160004 2023-03-28,07:18:17.000,87,11123931,-795,0,1679987896,12943.995091989993,201.26880363000237,54465.23401464 2023-03-28,07:18:18.000,87,11123938,-795,0,1679987897,12944.136554499994,201.32519667000452,54465.43664112001 2023-03-28,07:18:19.000,87,11123948,-795,0,1679987898,12944.136554499994,201.32519667000452,54465.48555096001 2023-03-28,07:18:20.000,87,11123945,-795,0,1679987899,12944.129818189998,201.3463440600026,54465.45061536 2023-03-28,07:18:21.000,87,11123925,-795,0,1679987900,12944.096136639993,201.35339319000195,54465.4995252 2023-03-28,07:18:22.000,87,11123948,-795,0,1679987901,12944.082664019988,201.37454058000003,54465.31087296 2023-03-28,07:18:23.000,87,11123924,-795,0,1679987902,12944.022037229988,201.3815897099994,54465.35279568 2023-03-28,07:18:24.000,87,11123954,-795,0,1679987903,12944.062455089988,201.3956879699981,54465.45760248 2023-03-28,07:18:25.000,87,11123965,-795,0,1679987904,12943.968146749998,201.4450318800009,54465.394718400006 2023-03-28,07:18:26.000,87,11123951,-795,0,1679987905,12944.123081879989,201.4097862300041,54465.52048656 2023-03-28,07:18:27.000,87,11123971,-795,0,1679987906,12944.062455089988,201.43093362000218,54465.47856384 2023-03-28,07:18:28.000,87,11123985,-795,0,1679987907,12944.069191399998,201.4450318800009,54465.40869264 2023-03-28,07:18:29.000,87,11123887,-795,0,1679987908,12944.096136639993,201.45913013999962,54465.54843504 2023-03-28,07:18:30.000,87,11123941,-795,0,1679987909,12944.055718779993,201.50142492000305,54465.46458960001 2023-03-28,07:18:31.000,87,11123956,-795,0,1679987910,12944.028773539998,201.4943757900037,54465.40170552 2023-03-28,07:18:32.000,87,11123914,-795,0,1679987911,12944.028773539998,201.5084740500024,54465.28292448 2023-03-28,07:18:33.000,87,11123939,-795,0,1679987912,12944.015300919993,201.52962144000048,54465.34580856001 2023-03-28,07:18:34.000,87,11123916,-795,0,1679987913,12944.129818189998,201.55781795999792,54465.562409280006 2023-03-28,07:18:35.000,87,11123944,-795,0,1679987914,12944.109609259998,201.5437196999992,54465.60433200001 2023-03-28,07:18:36.000,87,11123928,-795,0,1679987915,12944.123081879989,201.5719162200039,54465.50651232 2023-03-28,07:18:37.000,87,11123938,-795,0,1679987916,12944.075927709993,201.58601448000263,54465.3597828 2023-03-28,07:18:38.000,87,11123910,-795,0,1679987917,12944.082664019988,201.593063610002,54465.40869264 2023-03-28,07:18:39.000,87,11123925,-795,0,1679987918,12944.143290809989,201.6283092599988,54465.50651232 2023-03-28,07:18:40.000,87,11123924,-795,0,1679987919,12944.136554499994,201.64240752000478,54465.4995252 2023-03-28,07:18:41.000,87,11123960,-795,0,1679987920,12944.116345569993,201.68470230000094,54465.61830624 2023-03-28,07:18:42.000,87,11123930,-795,0,1679987921,12944.102872949989,201.71289881999837,54465.52048656 2023-03-28,07:18:43.000,87,11123923,-795,0,1679987922,12944.123081879989,201.71289881999837,54465.47157672 2023-03-28,07:18:44.000,87,11123914,-795,0,1679987923,12944.156763429994,201.74814447000244,54465.62529336 2023-03-28,07:18:45.000,87,11123912,-795,0,1679987924,12944.143290809989,201.78339011999924,54465.59734488 2023-03-28,07:18:46.000,87,11123945,-795,0,1679987925,12944.116345569993,201.81158664000395,54465.562409280006 2023-03-28,07:18:47.000,87,11123962,-795,0,1679987926,12944.082664019988,201.76224273000116,54465.47157672 2023-03-28,07:18:48.000,87,11123914,-795,0,1679987927,12944.109609259998,201.8045375100046,54465.4995252 2023-03-28,07:18:49.000,87,11123940,-795,0,1679987928,12944.089400329998,201.78339011999924,54465.52747368 2023-03-28,07:18:50.000,87,11123929,-795,0,1679987929,12944.170236049998,201.8186357700033,54465.62529336 2023-03-28,07:18:51.000,87,11123934,-795,0,1679987930,12944.129818189998,201.79748837999796,54465.6392676 2023-03-28,07:18:52.000,87,11123928,-795,0,1679987931,12944.116345569993,201.82568490000267,54465.50651232 2023-03-28,07:18:53.000,87,11123906,-795,0,1679987932,12944.129818189998,201.8045375100046,54465.62529336 2023-03-28,07:18:54.000,87,11123926,-795,0,1679987933,12944.176972359994,201.81158664000395,54465.60433200001 2023-03-28,07:18:55.000,87,11123917,-795,0,1679987934,12944.136554499994,201.81158664000395,54465.590357760004 2023-03-28,07:18:56.000,87,11123914,-795,0,1679987935,12944.109609259998,201.81158664000395,54465.48555096001 2023-03-28,07:18:57.000,87,11123936,-795,0,1679987936,12944.109609259998,201.76224273000116,54465.53446080001 2023-03-28,07:18:58.000,87,11123947,-795,0,1679987937,12944.197181289994,201.76929186000052,54465.660228960005 2023-03-28,07:18:59.000,87,11123932,-795,0,1679987938,12944.203917599989,201.74109534000308,54465.65324184001 2023-03-28,07:19:00.000,87,11123906,-795,0,1679987939,12944.224126529989,201.76929186000052,54465.6742032 2023-03-28,07:19:01.000,87,11123909,-795,0,1679987940,12944.224126529989,201.74109534000308,54465.660228960005 2023-03-28,07:19:02.000,87,11123898,-795,0,1679987941,12944.190444979999,201.76224273000116,54465.57638352 2023-03-28,07:19:03.000,87,11123943,-795,0,1679987942,12944.197181289994,201.72699708000437,54465.5693964 2023-03-28,07:19:04.000,87,11123921,-795,0,1679987943,12944.257808079994,201.74814447000244,54465.66721608 2023-03-28,07:19:05.000,87,11123896,-795,0,1679987944,12944.257808079994,201.74814447000244,54465.75106152001 2023-03-28,07:19:06.000,87,11123915,-795,0,1679987945,12944.224126529989,201.73404621000373,54465.6742032 2023-03-28,07:19:07.000,87,11123920,-795,0,1679987946,12944.230862839999,201.6565057800035,54465.611319120006 2023-03-28,07:19:08.000,87,11123917,-795,0,1679987947,12944.28475331999,201.68470230000094,54465.79298424 2023-03-28,07:19:09.000,87,11123896,-795,0,1679987948,12944.28475331999,201.62126012999943,54465.70215168001 2023-03-28,07:19:10.000,87,11123890,-795,0,1679987949,12944.271280699999,201.6283092599988,54465.66721608 2023-03-28,07:19:11.000,87,11123945,-795,0,1679987950,12944.271280699999,201.62126012999943,54465.66721608 2023-03-28,07:19:12.000,87,11123958,-795,0,1679987951,12944.224126529989,201.6283092599988,54465.55542216001 2023-03-28,07:19:13.000,87,11123913,-795,0,1679987952,12944.230862839999,201.6071618700007,54465.47856384 2023-03-28,07:19:14.000,87,11123948,-795,0,1679987953,12944.271280699999,201.593063610002,54465.54843504 2023-03-28,07:19:15.000,87,11123912,-795,0,1679987954,12944.358852729994,201.55781795999792,54465.68817744 2023-03-28,07:19:16.000,87,11123909,-795,0,1679987955,12944.30496224999,201.55076882999856,54465.66721608 2023-03-28,07:19:17.000,87,11123944,-795,0,1679987956,12944.32517117999,201.5719162200039,54465.59734488 2023-03-28,07:19:18.000,87,11123925,-795,0,1679987957,12944.298225939994,201.57896535000327,54465.57638352 2023-03-28,07:19:19.000,87,11123942,-795,0,1679987958,12944.257808079994,201.6071618700007,54465.541447920004 2023-03-28,07:19:20.000,87,11123890,-795,0,1679987959,12944.26454438999,201.61421100000007,54465.61830624 2023-03-28,07:19:21.000,87,11123954,-795,0,1679987960,12944.28475331999,201.60011274000135,54465.5693964 2023-03-28,07:19:22.000,87,11123917,-795,0,1679987961,12944.170236049998,201.6283092599988,54465.324847200005 2023-03-28,07:19:23.000,87,11123947,-795,0,1679987962,12944.30496224999,201.55076882999856,54465.40869264 2023-03-28,07:19:24.000,87,11123918,-795,0,1679987963,12944.311698559999,201.56486709000455,54465.33183432 2023-03-28,07:19:25.000,87,11123943,-795,0,1679987964,12944.33190749,201.5084740500024,54465.422666880004 2023-03-28,07:19:26.000,87,11123945,-795,0,1679987965,12944.257808079994,201.4943757900037,54465.1851048 2023-03-28,07:19:27.000,87,11123932,-795,0,1679987966,12944.35211642,201.53667056999984,54465.422666880004 2023-03-28,07:19:28.000,87,11123947,-795,0,1679987967,12944.298225939994,201.5084740500024,54465.30388584 2023-03-28,07:19:29.000,87,11123946,-795,0,1679987968,12944.311698559999,201.50142492000305,54465.31087296 2023-03-28,07:19:30.000,87,11123976,-795,0,1679987969,12944.419479519995,201.4943757900037,54465.54843504 2023-03-28,07:19:31.000,87,11123903,-795,0,1679987970,12944.38579796999,201.46617926999897,54465.48555096001 2023-03-28,07:19:32.000,87,11123925,-795,0,1679987971,12944.37232535,201.47322839999833,54465.422666880004 2023-03-28,07:19:33.000,87,11123904,-795,0,1679987972,12944.459897379995,201.47322839999833,54465.45760248 2023-03-28,07:19:34.000,87,11123949,-795,0,1679987973,12944.44642475999,201.46617926999897,54465.45760248 2023-03-28,07:19:35.000,87,11123946,-795,0,1679987974,12944.439688449995,201.40273710000474,54465.40869264 2023-03-28,07:19:36.000,87,11123919,-795,0,1679987975,12944.439688449995,201.45208101000026,54465.33882144 2023-03-28,07:19:37.000,87,11123927,-795,0,1679987976,12944.44642475999,201.41683536000346,54465.394718400006 2023-03-28,07:19:38.000,87,11123941,-795,0,1679987977,12944.55420572,201.3815897099994,54465.59734488 2023-03-28,07:19:39.000,87,11123927,-795,0,1679987978,12944.581150959995,201.3815897099994,54465.6742032 2023-03-28,07:19:40.000,87,11123953,-795,0,1679987979,12944.57441465,201.41683536000346,54465.58337064001 2023-03-28,07:19:41.000,87,11123945,-795,0,1679987980,12944.59462358,201.36749145000067,54465.54843504 2023-03-28,07:19:42.000,87,11123946,-795,0,1679987981,12944.52726047999,201.38863883999875,54465.43664112001 2023-03-28,07:19:43.000,87,11123948,-795,0,1679987982,12944.53399679,201.31814753999788,54465.429654 2023-03-28,07:19:44.000,87,11123938,-795,0,1679987983,12944.61483251,201.31109840999852,54465.55542216001 2023-03-28,07:19:45.000,87,11123918,-795,0,1679987984,12944.58788726999,201.2970001499998,54465.590357760004 2023-03-28,07:19:46.000,87,11123943,-795,0,1679987985,12944.560942029995,201.30404927999916,54465.52048656 2023-03-28,07:19:47.000,87,11123955,-795,0,1679987986,12944.59462358,201.24060710999765,54465.58337064001 2023-03-28,07:19:48.000,87,11123951,-795,0,1679987987,12944.641777749996,201.25470537000365,54465.69516456 2023-03-28,07:19:49.000,87,11123922,-795,0,1679987988,12944.66872298999,201.1983123300015,54465.62529336 2023-03-28,07:19:50.000,87,11123932,-795,0,1679987989,12944.641777749996,201.2335579799983,54465.57638352 2023-03-28,07:19:51.000,87,11123933,-795,0,1679987990,12944.63504144,201.19126320000214,54465.61830624 2023-03-28,07:19:52.000,87,11123942,-795,0,1679987991,12944.601359889995,201.21241059000022,54465.429654 2023-03-28,07:19:53.000,87,11123960,-795,0,1679987992,12944.59462358,201.18421407000278,54465.47856384 2023-03-28,07:19:54.000,87,11123905,-795,0,1679987993,12944.62830512999,201.1489684199987,54465.64625472 2023-03-28,07:19:55.000,87,11123957,-795,0,1679987994,12944.64851405999,201.12077190000127,54465.58337064001 2023-03-28,07:19:56.000,87,11123957,-795,0,1679987995,12944.60809619999,201.10667364000255,54465.59734488 2023-03-28,07:19:57.000,87,11123949,-795,0,1679987996,12944.55420572,201.08552625000448,54465.429654 2023-03-28,07:19:58.000,87,11123924,-795,0,1679987997,12944.55420572,201.07142798999848,54465.45760248 2023-03-28,07:19:59.000,87,11123906,-795,0,1679987998,12944.56767833999,201.04323147000105,54465.47856384 2023-03-28,07:20:00.000,87,11123892,-795,0,1679987999,12944.56767833999,201.08552625000448,54465.4995252 2023-03-28,07:20:01.000,87,11123971,-795,0,1679988000,12944.56767833999,201.08552625000448,54465.50651232 2023-03-28,07:20:02.000,87,11123926,-795,0,1679988001,12944.52726047999,201.1137227700019,54465.41567976001 2023-03-28,07:20:03.000,87,11123907,-795,0,1679988002,12944.520524169995,201.04323147000105,54465.47157672 2023-03-28,07:20:04.000,87,11123938,-795,0,1679988003,12944.52726047999,201.0996245100032,54465.58337064001 2023-03-28,07:20:05.000,87,11123927,-795,0,1679988004,12944.54746940999,201.08552625000448,54465.51349944001 2023-03-28,07:20:06.000,87,11123909,-795,0,1679988005,12944.520524169995,201.07847711999784,54465.46458960001 2023-03-28,07:20:07.000,87,11123938,-795,0,1679988006,12944.52726047999,201.07142798999848,54465.47856384 2023-03-28,07:20:08.000,87,11123931,-795,0,1679988007,12944.439688449995,201.04323147000105,54465.33882144 2023-03-28,07:20:09.000,87,11123949,-795,0,1679988008,12944.45316107,201.04323147000105,54465.3597828 2023-03-28,07:20:10.000,87,11123920,-795,0,1679988009,12944.52726047999,201.08552625000448,54465.541447920004 2023-03-28,07:20:11.000,87,11123932,-795,0,1679988010,12944.520524169995,201.0502806000004,54465.45061536 2023-03-28,07:20:12.000,87,11123972,-795,0,1679988011,12944.52726047999,201.07142798999848,54465.48555096001 2023-03-28,07:20:13.000,87,11123888,-795,0,1679988012,12944.57441465,201.06437885999912,54465.52048656 2023-03-28,07:20:14.000,87,11123935,-795,0,1679988013,12944.52726047999,201.0502806000004,54465.443628240006 2023-03-28,07:20:15.000,87,11123906,-795,0,1679988014,12944.540733099995,201.04323147000105,54465.492538080005 2023-03-28,07:20:16.000,87,11123921,-795,0,1679988015,12944.53399679,201.05732972999976,54465.443628240006 2023-03-28,07:20:17.000,87,11123936,-795,0,1679988016,12944.500315239995,201.02913321000233,54465.3597828 2023-03-28,07:20:18.000,87,11123950,-795,0,1679988017,12944.48684261999,201.0502806000004,54465.38773128001 2023-03-28,07:20:19.000,87,11123936,-795,0,1679988018,12944.581150959995,201.08552625000448,54465.562409280006 2023-03-28,07:20:20.000,87,11123922,-795,0,1679988019,12944.560942029995,201.06437885999912,54465.590357760004 2023-03-28,07:20:21.000,87,11123917,-795,0,1679988020,12944.55420572,201.06437885999912,54465.45760248 2023-03-28,07:20:22.000,87,11123910,-795,0,1679988021,12944.47337,201.07847711999784,54465.33183432 2023-03-28,07:20:23.000,87,11123921,-795,0,1679988022,12944.50705154999,201.1137227700019,54465.34580856001 2023-03-28,07:20:24.000,87,11123973,-795,0,1679988023,12944.52726047999,201.07847711999784,54465.45061536 2023-03-28,07:20:25.000,87,11123929,-795,0,1679988024,12944.540733099995,201.0996245100032,54465.422666880004 2023-03-28,07:20:26.000,87,11123944,-795,0,1679988025,12944.520524169995,201.09257538000384,54465.38074416 2023-03-28,07:20:27.000,87,11123906,-795,0,1679988026,12944.49357893,201.04323147000105,54465.12222072 2023-03-28,07:20:28.000,87,11123902,-795,0,1679988027,12944.54746940999,201.0996245100032,54465.30388584 2023-03-28,07:20:29.000,87,11123892,-795,0,1679988028,12944.58788726999,201.06437885999912,54465.35279568 2023-03-28,07:20:30.000,87,11123928,-795,0,1679988029,12944.601359889995,201.05732972999976,54465.324847200005 2023-03-28,07:20:31.000,87,11123898,-795,0,1679988030,12944.57441465,201.07142798999848,54465.38074416 2023-03-28,07:20:32.000,87,11123929,-795,0,1679988031,12944.540733099995,201.06437885999912,54465.2899116 2023-03-28,07:20:33.000,87,11123949,-795,0,1679988032,12944.56767833999,201.07142798999848,54465.30388584 2023-03-28,07:20:34.000,87,11123971,-795,0,1679988033,12944.62830512999,201.04323147000105,54465.53446080001 2023-03-28,07:20:35.000,87,11123926,-795,0,1679988034,12944.661986679996,201.04323147000105,54465.55542216001 2023-03-28,07:20:36.000,87,11123975,-795,0,1679988035,12944.66872298999,201.07142798999848,54465.53446080001 2023-03-28,07:20:37.000,87,11123917,-795,0,1679988036,12944.60809619999,201.02913321000233,54465.30388584 2023-03-28,07:20:38.000,87,11123895,-795,0,1679988037,12944.65525037,201.06437885999912,54465.34580856001 2023-03-28,07:20:39.000,87,11123953,-795,0,1679988038,12944.65525037,201.07847711999784,54465.429654 2023-03-28,07:20:40.000,87,11123918,-795,0,1679988039,12944.69566823,201.07847711999784,54465.47157672 2023-03-28,07:20:41.000,87,11123991,-795,0,1679988040,12944.6754593,201.07847711999784,54465.43664112001 2023-03-28,07:20:42.000,87,11123941,-795,0,1679988041,12944.601359889995,201.07847711999784,54465.3597828 2023-03-28,07:20:43.000,87,11123928,-795,0,1679988042,12944.62830512999,201.07142798999848,54465.29689872001 2023-03-28,07:20:44.000,87,11123908,-795,0,1679988043,12944.69566823,201.12077190000127,54465.43664112001 2023-03-28,07:20:45.000,87,11123862,-795,0,1679988044,12944.6754593,201.0996245100032,54465.422666880004 2023-03-28,07:20:46.000,87,11123915,-795,0,1679988045,12944.661986679996,201.13487016,54465.41567976001 2023-03-28,07:20:47.000,87,11123925,-795,0,1679988046,12944.60809619999,201.15601754999807,54465.275937360006 2023-03-28,07:20:48.000,87,11123918,-795,0,1679988047,12944.60809619999,201.1489684199987,54465.275937360006 2023-03-28,07:20:49.000,87,11123934,-795,0,1679988048,12944.64851405999,201.17011581000406,54465.40869264 2023-03-28,07:20:50.000,87,11123942,-795,0,1679988049,12944.64851405999,201.17011581000406,54465.46458960001 2023-03-28,07:20:51.000,87,11123958,-795,0,1679988050,12944.661986679996,201.18421407000278,54465.41567976001 2023-03-28,07:20:52.000,87,11123897,-795,0,1679988051,12944.63504144,201.17011581000406,54465.38074416 2023-03-28,07:20:53.000,87,11123901,-795,0,1679988052,12944.682195609996,201.15601754999807,54465.422666880004 2023-03-28,07:20:54.000,87,11123913,-795,0,1679988053,12944.682195609996,201.17011581000406,54465.46458960001 2023-03-28,07:20:55.000,87,11123984,-795,0,1679988054,12944.6754593,201.1983123300015,54465.429654 2023-03-28,07:20:56.000,87,11123900,-795,0,1679988055,12944.61483251,201.18421407000278,54465.31087296 2023-03-28,07:20:57.000,87,11123961,-795,0,1679988056,12944.621568819995,201.1630666800047,54465.394718400006 2023-03-28,07:20:58.000,87,11123884,-795,0,1679988057,12944.66872298999,201.17716494000342,54465.54843504 2023-03-28,07:20:59.000,87,11123970,-795,0,1679988058,12944.702404539996,201.17011581000406,54465.54843504 2023-03-28,07:21:00.000,87,11123923,-795,0,1679988059,12944.69566823,201.18421407000278,54465.57638352 2023-03-28,07:21:01.000,87,11123902,-795,0,1679988060,12944.75629502,201.17011581000406,54465.590357760004 2023-03-28,07:21:02.000,87,11123955,-795,0,1679988061,12944.722613469996,201.19126320000214,54465.46458960001 2023-03-28,07:21:03.000,87,11123927,-795,0,1679988062,12944.702404539996,201.22650884999894,54465.43664112001 2023-03-28,07:21:04.000,87,11123924,-795,0,1679988063,12944.75629502,201.21241059000022,54465.590357760004 2023-03-28,07:21:05.000,87,11124000,-795,0,1679988064,12944.803449189996,201.21945971999958,54465.590357760004 2023-03-28,07:21:06.000,87,11123919,-795,0,1679988065,12944.783240259996,201.2476562400043,54465.57638352 2023-03-28,07:21:07.000,87,11123897,-795,0,1679988066,12944.75629502,201.22650884999894,54465.60433200001 2023-03-28,07:21:08.000,87,11123968,-795,0,1679988067,12944.843867049996,201.22650884999894,54465.68817744 2023-03-28,07:21:09.000,87,11123851,-795,0,1679988068,12944.877548600001,201.2476562400043,54465.62529336 2023-03-28,07:21:10.000,87,11123919,-795,0,1679988069,12944.850603359992,201.22650884999894,54465.57638352 2023-03-28,07:21:11.000,87,11123948,-795,0,1679988070,12944.803449189996,201.27585276000173,54465.562409280006 2023-03-28,07:21:12.000,87,11123978,-795,0,1679988071,12944.783240259996,201.22650884999894,54465.47856384 2023-03-28,07:21:13.000,87,11123949,-795,0,1679988072,12944.769767639991,201.25470537000365,54465.443628240006 2023-03-28,07:21:14.000,87,11123939,-795,0,1679988073,12944.870812289992,201.21945971999958,54465.6742032 2023-03-28,07:21:15.000,87,11123920,-795,0,1679988074,12944.891021219992,201.25470537000365,54465.6392676 2023-03-28,07:21:16.000,87,11123947,-795,0,1679988075,12944.884284909996,201.2476562400043,54465.59734488 2023-03-28,07:21:17.000,87,11123882,-795,0,1679988076,12944.857339670001,201.26880363000237,54465.52747368 2023-03-28,07:21:18.000,87,11123926,-795,0,1679988077,12944.783240259996,201.24060710999765,54465.36676992001 2023-03-28,07:21:19.000,87,11123863,-795,0,1679988078,12944.810185499991,201.24060710999765,54465.394718400006 2023-03-28,07:21:20.000,87,11123891,-795,0,1679988079,12944.857339670001,201.2476562400043,54465.46458960001 2023-03-28,07:21:21.000,87,11123960,-795,0,1679988080,12944.810185499991,201.20536146000086,54465.45061536 2023-03-28,07:21:22.000,87,11123940,-795,0,1679988081,12944.75629502,201.20536146000086,54465.33882144 2023-03-28,07:21:23.000,87,11123921,-795,0,1679988082,12944.816921810001,201.20536146000086,54465.47157672 2023-03-28,07:21:24.000,87,11123917,-795,0,1679988083,12944.864075979996,201.17716494000342,54465.54843504 2023-03-28,07:21:25.000,87,11123941,-795,0,1679988084,12944.843867049996,201.15601754999807,54465.45061536 2023-03-28,07:21:26.000,87,11123920,-795,0,1679988085,12944.857339670001,201.1630666800047,54465.47157672 2023-03-28,07:21:27.000,87,11123932,-795,0,1679988086,12944.803449189996,201.12077190000127,54465.31786008001 2023-03-28,07:21:28.000,87,11123926,-795,0,1679988087,12944.742822399996,201.09257538000384,54465.01042680001 2023-03-28,07:21:29.000,87,11123926,-795,0,1679988088,12944.789976569991,201.18421407000278,54465.40170552 2023-03-28,07:21:30.000,87,11123956,-795,0,1679988089,12944.843867049996,201.1489684199987,54465.52048656 2023-03-28,07:21:31.000,87,11123932,-795,0,1679988090,12944.850603359992,201.10667364000255,54465.45061536 2023-03-28,07:21:32.000,87,11123921,-795,0,1679988091,12944.810185499991,201.08552625000448,54465.3597828 2023-03-28,07:21:33.000,87,11123912,-795,0,1679988092,12944.837130740001,201.09257538000384,54465.41567976001 2023-03-28,07:21:34.000,87,11123945,-795,0,1679988093,12944.816921810001,201.02913321000233,54465.38074416 2023-03-28,07:21:35.000,87,11123924,-795,0,1679988094,12944.837130740001,201.0502806000004,54465.45760248 2023-03-28,07:21:36.000,87,11123932,-795,0,1679988095,12944.71587716,201.04323147000105,54465.26895024001 2023-03-28,07:21:37.000,87,11123924,-795,0,1679988096,12944.71587716,200.96569104000082,54465.26895024001 2023-03-28,07:21:38.000,87,11123915,-795,0,1679988097,12944.776503950001,200.9868384299989,54465.40869264 2023-03-28,07:21:39.000,87,11123950,-795,0,1679988098,12944.742822399996,200.93044539000402,54465.3597828 2023-03-28,07:21:40.000,87,11123909,-795,0,1679988099,12944.763031329996,200.93044539000402,54465.38074416 2023-03-28,07:21:41.000,87,11123850,-795,0,1679988100,12944.729349779991,200.88110148000123,54465.31786008001 2023-03-28,07:21:42.000,87,11123902,-795,0,1679988101,12944.65525037,200.83175756999844,54465.13619496 2023-03-28,07:21:43.000,87,11123850,-795,0,1679988102,12944.63504144,200.7894627900023,54465.157156320005 2023-03-28,07:21:44.000,87,11123933,-795,0,1679988103,12944.64851405999,200.7894627900023,54465.1851048 2023-03-28,07:21:45.000,87,11123960,-795,0,1679988104,12944.58788726999,200.7683154000042,54465.13619496 2023-03-28,07:21:46.000,87,11123914,-795,0,1679988105,12944.75629502,200.71192236000206,54465.422666880004 2023-03-28,07:21:47.000,87,11123907,-795,0,1679988106,12944.776503950001,200.68372584000463,54465.40170552 2023-03-28,07:21:48.000,87,11123944,-795,0,1679988107,12944.71587716,200.676676709998,54465.394718400006 2023-03-28,07:21:49.000,87,11123888,-795,0,1679988108,12944.661986679996,200.676676709998,54465.19907904001 2023-03-28,07:21:50.000,87,11123944,-795,0,1679988109,12944.69566823,200.68372584000463,54465.394718400006 2023-03-28,07:21:51.000,87,11123994,-795,0,1679988110,12944.68893191999,200.66257844999927,54465.35279568 2023-03-28,07:21:52.000,87,11123943,-795,0,1679988111,12944.62830512999,200.62733280000248,54465.12920784001 2023-03-28,07:21:53.000,87,11123954,-795,0,1679988112,12944.682195609996,200.59913627999777,54465.10125936001 2023-03-28,07:21:54.000,87,11123878,-795,0,1679988113,12944.709140849991,200.5568415000016,54465.1851048 2023-03-28,07:21:55.000,87,11123924,-795,0,1679988114,12944.702404539996,200.5568415000016,54465.29689872001 2023-03-28,07:21:56.000,87,11123901,-795,0,1679988115,12944.682195609996,200.5568415000016,54465.26895024001 2023-03-28,07:21:57.000,87,11123889,-795,0,1679988116,12944.581150959995,200.50044845999946,54465.038375280004 2023-03-28,07:21:58.000,87,11123902,-795,0,1679988117,12944.581150959995,200.53569411000353,54465.0453624 2023-03-28,07:21:59.000,87,11123966,-795,0,1679988118,12944.59462358,200.51454671999818,54465.17811768001 2023-03-28,07:22:00.000,87,11123957,-795,0,1679988119,12944.560942029995,200.46520281000267,54465.12222072 2023-03-28,07:22:01.000,87,11123927,-795,0,1679988120,12944.55420572,200.46520281000267,54465.21305328 2023-03-28,07:22:02.000,87,11123897,-795,0,1679988121,12944.560942029995,200.41585889999988,54465.16414344 2023-03-28,07:22:03.000,87,11123971,-795,0,1679988122,12944.50705154999,200.41585889999988,54465.03138816001 2023-03-28,07:22:04.000,87,11123920,-795,0,1679988123,12944.52726047999,200.3947115100018,54465.108246480006 2023-03-28,07:22:05.000,87,11123899,-795,0,1679988124,12944.51378786,200.3101219500022,54465.03138816001 2023-03-28,07:22:06.000,87,11123916,-795,0,1679988125,12944.48684261999,200.31717108000157,54465.0453624 2023-03-28,07:22:07.000,87,11123956,-795,0,1679988126,12944.40600689999,200.28897456000414,54464.90562 2023-03-28,07:22:08.000,87,11123898,-795,0,1679988127,12944.40600689999,200.232581520002,54464.84273592001 2023-03-28,07:22:09.000,87,11123931,-795,0,1679988128,12944.40600689999,200.25372891000006,54465.01042680001 2023-03-28,07:22:10.000,87,11123939,-795,0,1679988129,12944.41274321,200.1832376099992,54465.0453624 2023-03-28,07:22:11.000,87,11123941,-795,0,1679988130,12944.38579796999,200.12684457000432,54465.01042680001 2023-03-28,07:22:12.000,87,11123913,-795,0,1679988131,12944.36558903999,200.0986480499996,54464.80780032 2023-03-28,07:22:13.000,87,11123898,-795,0,1679988132,12944.358852729994,200.0986480499996,54464.88465864001 2023-03-28,07:22:14.000,87,11123944,-795,0,1679988133,12944.379061659994,200.05635327000346,54464.8357488 2023-03-28,07:22:15.000,87,11123931,-795,0,1679988134,12944.35211642,200.0352058799981,54464.8357488 2023-03-28,07:22:16.000,87,11123967,-795,0,1679988135,12944.278017009994,199.95061631999852,54464.77985184 2023-03-28,07:22:17.000,87,11123890,-795,0,1679988136,12944.244335459989,199.97881284000323,54464.772864720006 2023-03-28,07:22:18.000,87,11123964,-795,0,1679988137,12944.33190749,199.97176371000387,54464.79382608001 2023-03-28,07:22:19.000,87,11123914,-795,0,1679988138,12944.34538010999,199.95766544999788,54464.919594240004 2023-03-28,07:22:20.000,87,11123945,-795,0,1679988139,12944.33190749,199.91537067000172,54464.91260712001 2023-03-28,07:22:21.000,87,11123822,-795,0,1679988140,12944.318434869994,199.89422328000364,54464.86369728001 2023-03-28,07:22:22.000,87,11123949,-795,0,1679988141,12944.311698559999,199.8730758899983,54464.78683896 2023-03-28,07:22:23.000,87,11123919,-795,0,1679988142,12944.28475331999,199.84487937000085,54464.80780032 2023-03-28,07:22:24.000,87,11123942,-795,0,1679988143,12944.30496224999,199.81668285000342,54464.94754272 2023-03-28,07:22:25.000,87,11123971,-795,0,1679988144,12944.33190749,199.80963372000406,54464.92658136 2023-03-28,07:22:26.000,87,11123900,-795,0,1679988145,12944.244335459989,199.76028981000127,54464.71696776001 2023-03-28,07:22:27.000,87,11123937,-795,0,1679988146,12944.311698559999,199.7391424200032,54464.78683896 2023-03-28,07:22:28.000,87,11123950,-795,0,1679988147,12944.35211642,199.66160199000296,54464.89863288 2023-03-28,07:22:29.000,87,11123938,-795,0,1679988148,12944.197181289994,199.68274938000104,54464.75889048 2023-03-28,07:22:30.000,87,11123931,-795,0,1679988149,12944.197181289994,199.60520895000082,54464.723954880006 2023-03-28,07:22:31.000,87,11123956,-795,0,1679988150,12944.278017009994,199.59815982000146,54464.821774560005 2023-03-28,07:22:32.000,87,11123928,-795,0,1679988151,12944.278017009994,199.5276685200006,54464.723954880006 2023-03-28,07:22:33.000,87,11123971,-795,0,1679988152,12944.251071769999,199.48537374000443,54464.772864720006 2023-03-28,07:22:34.000,87,11123972,-795,0,1679988153,12944.291489629999,199.43602983000164,54464.88465864001 2023-03-28,07:22:35.000,87,11123931,-795,0,1679988154,12944.298225939994,199.40078418000485,54464.891645760006 2023-03-28,07:22:36.000,87,11123927,-795,0,1679988155,12944.291489629999,199.40078418000485,54464.87767152 2023-03-28,07:22:37.000,87,11123860,-795,0,1679988156,12944.183708669989,199.3796367899995,54464.64010944 2023-03-28,07:22:38.000,87,11123947,-795,0,1679988157,12944.237599149994,199.316194619998,54464.69600640001 2023-03-28,07:22:39.000,87,11123959,-795,0,1679988158,12944.203917599989,199.3443911400027,54464.78683896 2023-03-28,07:22:40.000,87,11123958,-795,0,1679988159,12944.217390219994,199.30209635999927,54464.751903360004 2023-03-28,07:22:41.000,87,11123909,-795,0,1679988160,12944.150027119998,199.33029288000398,54464.73792912 2023-03-28,07:22:42.000,87,11123952,-795,0,1679988161,12944.089400329998,199.30914548999863,54464.70998064 2023-03-28,07:22:43.000,87,11123945,-795,0,1679988162,12944.069191399998,199.3443911400027,54464.654083680005 2023-03-28,07:22:44.000,87,11123914,-795,0,1679988163,12944.089400329998,199.33734201000334,54464.73792912 2023-03-28,07:22:45.000,87,11123885,-795,0,1679988164,12944.008564609998,199.3796367899995,54464.556264000006 2023-03-28,07:22:46.000,87,11123957,-795,0,1679988165,12944.015300919993,199.33734201000334,54464.62613520001 2023-03-28,07:22:47.000,87,11123934,-795,0,1679988166,12943.934465199993,199.3796367899995,54464.50036704 2023-03-28,07:22:48.000,87,11123949,-795,0,1679988167,12943.941201510002,199.35848940000142,54464.50036704 2023-03-28,07:22:49.000,87,11123949,-795,0,1679988168,12943.941201510002,199.40078418000485,54464.654083680005 2023-03-28,07:22:50.000,87,11123909,-795,0,1679988169,12944.001828299988,199.37258766000014,54464.70998064 2023-03-28,07:22:51.000,87,11123896,-795,0,1679988170,12943.853629479992,199.3937350499982,54464.5213284 2023-03-28,07:22:52.000,87,11123950,-795,0,1679988171,12943.873838409992,199.40078418000485,54464.584212480004 2023-03-28,07:22:53.000,87,11123889,-795,0,1679988172,12943.873838409992,199.443078960001,54464.654083680005 2023-03-28,07:22:54.000,87,11123921,-795,0,1679988173,12943.840156860002,199.42898070000228,54464.50735416001 2023-03-28,07:22:55.000,87,11123940,-795,0,1679988174,12943.846893169997,199.43602983000164,54464.62613520001 2023-03-28,07:22:56.000,87,11123931,-795,0,1679988175,12943.793002689992,199.45717721999972,54464.56325112 2023-03-28,07:22:57.000,87,11123909,-795,0,1679988176,12943.712166969992,199.48537374000443,54464.5213284 2023-03-28,07:22:58.000,87,11123931,-795,0,1679988177,12943.813211619992,199.49947200000315,54464.71696776001 2023-03-28,07:22:59.000,87,11123899,-795,0,1679988178,12943.766057449997,199.4924228700038,54464.64709656001 2023-03-28,07:23:00.000,87,11123961,-795,0,1679988179,12943.826684239997,199.4783246099978,54464.66805792 2023-03-28,07:23:01.000,87,11123893,-795,0,1679988180,12943.786266379997,199.55586503999803,54464.68203216 2023-03-28,07:23:02.000,87,11123921,-795,0,1679988181,12943.732375899992,199.52061939000123,54464.47241856 2023-03-28,07:23:03.000,87,11123891,-795,0,1679988182,12943.745848519997,199.54881590999867,54464.556264000006 2023-03-28,07:23:04.000,87,11123944,-795,0,1679988183,12943.793002689992,199.54881590999867,54464.6610708 2023-03-28,07:23:05.000,87,11123951,-795,0,1679988184,12943.813211619992,199.58406156000274,54464.63312232 2023-03-28,07:23:06.000,87,11123932,-795,0,1679988185,12943.799739000002,199.55586503999803,54464.5911996 2023-03-28,07:23:07.000,87,11123942,-795,0,1679988186,12943.806475309997,199.53471764999995,54464.605173840006 2023-03-28,07:23:08.000,87,11123925,-795,0,1679988187,12943.826684239997,199.49947200000315,54464.730942 2023-03-28,07:23:09.000,87,11123928,-795,0,1679988188,12943.813211619992,199.49947200000315,54464.71696776001 2023-03-28,07:23:10.000,87,11123954,-795,0,1679988189,12943.840156860002,199.46422634999908,54464.654083680005 2023-03-28,07:23:11.000,87,11123912,-795,0,1679988190,12943.819947930002,199.49947200000315,54464.71696776001 2023-03-28,07:23:12.000,87,11123932,-795,0,1679988191,12943.766057449997,199.41488244000357,54464.52831552001 2023-03-28,07:23:13.000,87,11123914,-795,0,1679988192,12943.759321140002,199.4078333100042,54464.56325112 2023-03-28,07:23:14.000,87,11123949,-795,0,1679988193,12943.887311029997,199.35144027000206,54464.76587760001 2023-03-28,07:23:15.000,87,11123911,-795,0,1679988194,12943.833420549992,199.33029288000398,54464.751903360004 2023-03-28,07:23:16.000,87,11123908,-795,0,1679988195,12943.867102099997,199.27389984000183,54464.70998064 2023-03-28,07:23:17.000,87,11123909,-795,0,1679988196,12943.786266379997,199.27389984000183,54464.56325112 2023-03-28,07:23:18.000,87,11123947,-795,0,1679988197,12943.833420549992,199.1963594100016,54464.654083680005 2023-03-28,07:23:19.000,87,11123926,-795,0,1679988198,12943.887311029997,199.17521202000353,54464.77985184 2023-03-28,07:23:20.000,87,11123957,-795,0,1679988199,12943.907519959997,199.1329172400001,54464.81478744001 2023-03-28,07:23:21.000,87,11123918,-795,0,1679988200,12943.873838409992,199.14701549999882,54464.76587760001 2023-03-28,07:23:22.000,87,11123989,-795,0,1679988201,12943.806475309997,199.11881898000138,54464.76587760001 2023-03-28,07:23:23.000,87,11123959,-795,0,1679988202,12943.819947930002,199.07652419999795,54464.68901928 2023-03-28,07:23:24.000,87,11123944,-795,0,1679988203,12943.840156860002,199.07652419999795,54464.78683896 2023-03-28,07:23:25.000,87,11123939,-795,0,1679988204,12943.739112210002,199.06242593999923,54464.66805792 2023-03-28,07:23:26.000,87,11123919,-795,0,1679988205,12943.732375899992,199.0342294200018,54464.556264000006 2023-03-28,07:23:27.000,87,11123982,-795,0,1679988206,12943.691958039992,199.05537680999987,54464.61216096 2023-03-28,07:23:28.000,87,11123929,-795,0,1679988207,12943.644803869996,199.0483276800005,54464.45844432001 2023-03-28,07:23:29.000,87,11123927,-795,0,1679988208,12943.550495529991,198.984885509999,54464.49337992 2023-03-28,07:23:30.000,87,11123953,-795,0,1679988209,12943.577440770001,199.04127855000115,54464.702993520004 2023-03-28,07:23:31.000,87,11123925,-795,0,1679988210,12943.503341359996,198.9496398600022,54464.42350872 2023-03-28,07:23:32.000,87,11123940,-795,0,1679988211,12943.523550289996,198.96373812000093,54464.45844432001 2023-03-28,07:23:33.000,87,11123900,-795,0,1679988212,12943.577440770001,198.96373812000093,54464.59818672001 2023-03-28,07:23:34.000,87,11123946,-795,0,1679988213,12943.49660505,198.97783637999964,54464.56325112 2023-03-28,07:23:35.000,87,11123955,-795,0,1679988214,12943.483132429996,198.9496398600022,54464.584212480004 2023-03-28,07:23:36.000,87,11123925,-795,0,1679988215,12943.442714569996,198.92144334000477,54464.44447008 2023-03-28,07:23:37.000,87,11123907,-795,0,1679988216,12943.37535147,198.94259073000285,54464.45844432001 2023-03-28,07:23:38.000,87,11123948,-795,0,1679988217,12943.38882408999,198.90734507999878,54464.56325112 2023-03-28,07:23:39.000,87,11123959,-795,0,1679988218,12943.30798836999,198.8861976900007,54464.605173840006 2023-03-28,07:23:40.000,87,11123913,-795,0,1679988219,12943.29451575,198.8861976900007,54464.56325112 2023-03-28,07:23:41.000,87,11123938,-795,0,1679988220,12943.23388896,198.92144334000477,54464.52831552001 2023-03-28,07:23:42.000,87,11123944,-795,0,1679988221,12943.11263538,198.89324682000006,54464.318701920005 2023-03-28,07:23:43.000,87,11123956,-795,0,1679988222,12943.078953829994,198.86505030000262,54464.35363752 2023-03-28,07:23:44.000,87,11123915,-795,0,1679988223,12943.119371689994,198.8509520400039,54464.535302640004 2023-03-28,07:23:45.000,87,11123947,-795,0,1679988224,12943.058744899994,198.85800117000326,54464.535302640004 2023-03-28,07:23:46.000,87,11123968,-795,0,1679988225,12943.092426449999,198.84390291000454,54464.49337992 2023-03-28,07:23:47.000,87,11123984,-795,0,1679988226,12943.011590729999,198.8016081300011,54464.51434128 2023-03-28,07:23:48.000,87,11123928,-795,0,1679988227,12943.025063349989,198.82980464999855,54464.61914808 2023-03-28,07:23:49.000,87,11123910,-795,0,1679988228,12942.890337149998,198.82980464999855,54464.45844432001 2023-03-28,07:23:50.000,87,11123908,-795,0,1679988229,12942.944227629989,198.8016081300011,54464.486392800005 2023-03-28,07:23:51.000,87,11123956,-795,0,1679988230,12942.903809769989,198.8368537799979,54464.50735416001 2023-03-28,07:23:52.000,87,11123947,-795,0,1679988231,12942.849919289998,198.8227555199992,54464.40953448001 2023-03-28,07:23:53.000,87,11123907,-795,0,1679988232,12942.755610949993,198.8368537799979,54464.39556024 2023-03-28,07:23:54.000,87,11123959,-795,0,1679988233,12942.796028809993,198.8227555199992,54464.52831552001 2023-03-28,07:23:55.000,87,11123976,-795,0,1679988234,12942.755610949993,198.8509520400039,54464.61216096 2023-03-28,07:23:56.000,87,11123944,-795,0,1679988235,12942.721929400002,198.84390291000454,54464.54228976 2023-03-28,07:23:57.000,87,11123931,-795,0,1679988236,12942.674775229993,198.82980464999855,54464.54228976 2023-03-28,07:23:58.000,87,11123923,-795,0,1679988237,12942.593939509992,198.85800117000326,54464.39556024 2023-03-28,07:23:59.000,87,11123935,-795,0,1679988238,12942.546785339997,198.84390291000454,54464.29075344001 2023-03-28,07:24:00.000,87,11123939,-795,0,1679988239,12942.519840100002,198.8509520400039,54464.4514572 2023-03-28,07:24:01.000,87,11123960,-795,0,1679988240,12942.519840100002,198.86505030000262,54464.535302640004 2023-03-28,07:24:02.000,87,11123941,-795,0,1679988241,12942.432268069992,198.87209943000198,54464.36062464001 2023-03-28,07:24:03.000,87,11123967,-795,0,1679988242,12942.378377590001,198.86505030000262,54464.318701920005 2023-03-28,07:24:04.000,87,11123925,-795,0,1679988243,12942.405322829996,198.87914856000134,54464.40953448001 2023-03-28,07:24:05.000,87,11123922,-795,0,1679988244,12942.391850209991,198.91439420999814,54464.367611760004 2023-03-28,07:24:06.000,87,11123941,-795,0,1679988245,12942.378377590001,198.9355416000035,54464.30472768 2023-03-28,07:24:07.000,87,11123898,-795,0,1679988246,12942.27059662999,198.89324682000006,54464.24184360001 2023-03-28,07:24:08.000,87,11123913,-795,0,1679988247,12942.243651389996,198.9355416000035,54464.220882240006 2023-03-28,07:24:09.000,87,11123985,-795,0,1679988248,12942.263860319996,198.92849247000413,54464.37459888 2023-03-28,07:24:10.000,87,11123914,-795,0,1679988249,12942.27733294,198.94259073000285,54464.39556024 2023-03-28,07:24:11.000,87,11123965,-795,0,1679988250,12942.290805559991,198.9355416000035,54464.437482960006 2023-03-28,07:24:12.000,87,11123930,-795,0,1679988251,12942.17628829,198.92849247000413,54464.28376632 2023-03-28,07:24:13.000,87,11123907,-795,0,1679988252,12942.223442459996,198.9496398600022,54464.40953448001 2023-03-28,07:24:14.000,87,11123923,-795,0,1679988253,12942.183024599995,198.97078725000028,54464.37459888 2023-03-28,07:24:15.000,87,11123917,-795,0,1679988254,12942.162815669995,198.95668899000157,54464.388573120006 2023-03-28,07:24:16.000,87,11123933,-795,0,1679988255,12942.142606739995,198.96373812000093,54464.220882240006 2023-03-28,07:24:17.000,87,11123958,-795,0,1679988256,12942.16955197999,198.97078725000028,54464.33267616 2023-03-28,07:24:18.000,87,11123918,-795,0,1679988257,12942.19649722,198.89324682000006,54464.31171480001 2023-03-28,07:24:19.000,87,11123975,-795,0,1679988258,12942.223442459996,198.92144334000477,54464.38158600001 2023-03-28,07:24:20.000,87,11123935,-795,0,1679988259,12942.20996983999,198.9355416000035,54464.4514572 2023-03-28,07:24:21.000,87,11123939,-795,0,1679988260,12942.16955197999,198.90029594999942,54464.37459888 2023-03-28,07:24:22.000,87,11123957,-795,0,1679988261,12942.081979949995,198.96373812000093,54464.35363752 2023-03-28,07:24:23.000,87,11123961,-795,0,1679988262,12942.10892518999,198.9496398600022,54464.40254736 2023-03-28,07:24:24.000,87,11123961,-795,0,1679988263,12942.122397809995,198.95668899000157,54464.437482960006 2023-03-28,07:24:25.000,87,11123924,-795,0,1679988264,12942.122397809995,198.96373812000093,54464.52831552001 2023-03-28,07:24:26.000,87,11123938,-795,0,1679988265,12942.13587043,198.97078725000028,54464.584212480004 2023-03-28,07:24:27.000,87,11123938,-795,0,1679988266,12942.13587043,198.96373812000093,54464.486392800005 2023-03-28,07:24:28.000,87,11123937,-795,0,1679988267,12942.081979949995,199.02013116000307,54464.40254736 2023-03-28,07:24:29.000,87,11123893,-795,0,1679988268,12942.09545257,198.95668899000157,54464.49337992 2023-03-28,07:24:30.000,87,11123926,-795,0,1679988269,12942.04829839999,199.01308203000372,54464.47241856 2023-03-28,07:24:31.000,87,11123929,-795,0,1679988270,12942.04829839999,198.99898376999772,54464.44447008 2023-03-28,07:24:32.000,87,11123925,-795,0,1679988271,12941.980935299995,198.97078725000028,54464.17197240001 2023-03-28,07:24:33.000,87,11123920,-795,0,1679988272,12942.03482578,199.00603290000436,54464.4514572 2023-03-28,07:24:34.000,87,11123946,-795,0,1679988273,12942.1156615,199.0342294200018,54464.59818672001 2023-03-28,07:24:35.000,87,11123926,-795,0,1679988274,12942.142606739995,199.02718029000243,54464.68203216 2023-03-28,07:24:36.000,87,11123961,-795,0,1679988275,12942.122397809995,199.02718029000243,54464.654083680005 2023-03-28,07:24:37.000,87,11123918,-795,0,1679988276,12942.061771019995,199.0483276800005,54464.49337992 2023-03-28,07:24:38.000,87,11123923,-795,0,1679988277,12942.1156615,199.08357333000458,54464.61216096 2023-03-28,07:24:39.000,87,11123910,-795,0,1679988278,12942.09545257,199.0976715900033,54464.5213284 2023-03-28,07:24:40.000,87,11123974,-795,0,1679988279,12942.12913411999,199.0976715900033,54464.5911996 2023-03-28,07:24:41.000,87,11123941,-795,0,1679988280,12942.08871625999,199.09062246000394,54464.70998064 2023-03-28,07:24:42.000,87,11123974,-795,0,1679988281,12942.05503471,199.0976715900033,54464.50036704 2023-03-28,07:24:43.000,87,11123954,-795,0,1679988282,12942.102188879995,199.0976715900033,54464.64010944 2023-03-28,07:24:44.000,87,11123951,-795,0,1679988283,12942.19649722,199.1329172400001,54464.6610708 2023-03-28,07:24:45.000,87,11123943,-795,0,1679988284,12942.12913411999,199.12586811000074,54464.64709656001 2023-03-28,07:24:46.000,87,11123922,-795,0,1679988285,12942.102188879995,199.1611137600048,54464.654083680005 2023-03-28,07:24:47.000,87,11123889,-795,0,1679988286,12942.03482578,199.17521202000353,54464.54228976 2023-03-28,07:24:48.000,87,11123920,-795,0,1679988287,12942.001144229995,199.18931028000225,54464.43049584001 2023-03-28,07:24:49.000,87,11123928,-795,0,1679988288,12942.021353159995,199.17521202000353,54464.5911996 2023-03-28,07:24:50.000,87,11123967,-795,0,1679988289,12942.08871625999,199.22455592999904,54464.69600640001 2023-03-28,07:24:51.000,87,11123929,-795,0,1679988290,12942.04829839999,199.21750679999968,54464.64709656001 2023-03-28,07:24:52.000,87,11123965,-795,0,1679988291,12942.02808946999,199.22455592999904,54464.605173840006 2023-03-28,07:24:53.000,87,11123959,-795,0,1679988292,12942.04829839999,199.21750679999968,54464.535302640004 2023-03-28,07:24:54.000,87,11123952,-795,0,1679988293,12942.13587043,199.21750679999968,54464.66805792 2023-03-28,07:24:55.000,87,11123912,-795,0,1679988294,12942.102188879995,199.23865418999776,54464.702993520004 2023-03-28,07:24:56.000,87,11123937,-795,0,1679988295,12942.08871625999,199.26685071000247,54464.535302640004 2023-03-28,07:24:57.000,87,11123933,-795,0,1679988296,12942.081979949995,199.27389984000183,54464.6610708 2023-03-28,07:24:58.000,87,11123923,-795,0,1679988297,12942.081979949995,199.26685071000247,54464.50036704 2023-03-28,07:24:59.000,87,11123926,-795,0,1679988298,12942.17628829,199.2457033200044,54464.8008132 2023-03-28,07:25:00.000,87,11123974,-795,0,1679988299,12942.14934304999,199.2950472299999,54464.84273592001 2023-03-28,07:25:01.000,87,11123966,-795,0,1679988300,12942.203233529995,199.2457033200044,54464.772864720006 2023-03-28,07:25:02.000,87,11123965,-795,0,1679988301,12942.13587043,199.30914548999863,54464.63312232 2023-03-28,07:25:03.000,87,11123947,-795,0,1679988302,12942.142606739995,199.27389984000183,54464.64709656001 2023-03-28,07:25:04.000,87,11123947,-795,0,1679988303,12942.20996983999,199.30914548999863,54464.78683896 2023-03-28,07:25:05.000,87,11123984,-795,0,1679988304,12942.17628829,199.28799810000055,54464.75889048 2023-03-28,07:25:06.000,87,11123945,-795,0,1679988305,12942.14934304999,199.30914548999863,54464.80780032 2023-03-28,07:25:07.000,87,11123963,-795,0,1679988306,12942.19649722,199.33029288000398,54464.82876168 2023-03-28,07:25:08.000,87,11123937,-795,0,1679988307,12942.223442459996,199.33734201000334,54465.06632376 2023-03-28,07:25:09.000,87,11123955,-795,0,1679988308,12942.19649722,199.32324375000462,54464.99645256 2023-03-28,07:25:10.000,87,11123988,-795,0,1679988309,12942.17628829,199.3937350499982,54464.95452984 2023-03-28,07:25:11.000,87,11123950,-795,0,1679988310,12942.162815669995,199.41488244000357,54464.9754912 2023-03-28,07:25:12.000,87,11123931,-795,0,1679988311,12942.1156615,199.443078960001,54464.891645760006 2023-03-28,07:25:13.000,87,11123930,-795,0,1679988312,12942.14934304999,199.45012809000036,54464.92658136 2023-03-28,07:25:14.000,87,11123940,-795,0,1679988313,12942.18976090999,199.4783246099978,54465.08029800001 2023-03-28,07:25:15.000,87,11124000,-795,0,1679988314,12942.15607936,199.47127547999844,54465.0453624 2023-03-28,07:25:16.000,87,11123928,-795,0,1679988315,12942.14934304999,199.52061939000123,54465.01741392 2023-03-28,07:25:17.000,87,11123966,-795,0,1679988316,12942.142606739995,199.5065211300025,54464.90562 2023-03-28,07:25:18.000,87,11123918,-795,0,1679988317,12942.142606739995,199.51357026000187,54465.03138816001 2023-03-28,07:25:19.000,87,11123937,-795,0,1679988318,12942.12913411999,199.53471764999995,54464.989465440005 2023-03-28,07:25:20.000,87,11123940,-795,0,1679988319,12942.15607936,199.5417667799993,54465.03138816001 2023-03-28,07:25:21.000,87,11123950,-795,0,1679988320,12942.17628829,199.52061939000123,54465.108246480006 2023-03-28,07:25:22.000,87,11123961,-795,0,1679988321,12942.162815669995,199.5276685200006,54465.10125936001 2023-03-28,07:25:23.000,87,11123955,-795,0,1679988322,12942.18976090999,199.5417667799993,54465.12222072 2023-03-28,07:25:24.000,87,11123950,-795,0,1679988323,12942.243651389996,199.53471764999995,54465.108246480006 2023-03-28,07:25:25.000,87,11123960,-795,0,1679988324,12942.243651389996,199.5417667799993,54465.19907904001 2023-03-28,07:25:26.000,87,11123976,-795,0,1679988325,12942.19649722,199.56291417000466,54465.12920784001 2023-03-28,07:25:27.000,87,11123940,-795,0,1679988326,12942.23691508,199.52061939000123,54465.16414344 2023-03-28,07:25:28.000,87,11123966,-795,0,1679988327,12942.183024599995,199.52061939000123,54465.00343968 2023-03-28,07:25:29.000,87,11123949,-795,0,1679988328,12942.16955197999,199.5276685200006,54465.02440104 2023-03-28,07:25:30.000,87,11123955,-795,0,1679988329,12942.25038769999,199.5276685200006,54465.16414344 2023-03-28,07:25:31.000,87,11123940,-795,0,1679988330,12942.25712401,199.5065211300025,54465.108246480006 2023-03-28,07:25:32.000,87,11123948,-795,0,1679988331,12942.27059662999,199.51357026000187,54465.0453624 2023-03-28,07:25:33.000,87,11123910,-795,0,1679988332,12942.21670615,199.49947200000315,54464.84273592001 2023-03-28,07:25:34.000,87,11123895,-795,0,1679988333,12942.290805559991,199.4924228700038,54465.087285120004 2023-03-28,07:25:35.000,87,11123938,-795,0,1679988334,12942.243651389996,199.4924228700038,54465.1152336 2023-03-28,07:25:36.000,87,11123953,-795,0,1679988335,12942.20996983999,199.47127547999844,54464.98247832001 2023-03-28,07:25:37.000,87,11123941,-795,0,1679988336,12942.21670615,199.46422634999908,54464.9754912 2023-03-28,07:25:38.000,87,11123942,-795,0,1679988337,12942.311014489991,199.443078960001,54465.17113056 2023-03-28,07:25:39.000,87,11123956,-795,0,1679988338,12942.304278179996,199.45012809000036,54465.23401464 2023-03-28,07:25:40.000,87,11123958,-795,0,1679988339,12942.351432349991,199.46422634999908,54465.19209192 2023-03-28,07:25:41.000,87,11123928,-795,0,1679988340,12942.304278179996,199.42898070000228,54465.087285120004 2023-03-28,07:25:42.000,87,11123953,-795,0,1679988341,12942.263860319996,199.43602983000164,54464.9754912 2023-03-28,07:25:43.000,87,11123982,-795,0,1679988342,12942.25038769999,199.35848940000142,54464.989465440005 2023-03-28,07:25:44.000,87,11123945,-795,0,1679988343,12942.284069249996,199.45717721999972,54465.09427224 2023-03-28,07:25:45.000,87,11123933,-795,0,1679988344,12942.243651389996,199.42193157000293,54465.01042680001 2023-03-28,07:25:46.000,87,11123923,-795,0,1679988345,12942.25038769999,199.3937350499982,54465.01741392 2023-03-28,07:25:47.000,87,11123960,-795,0,1679988346,12942.25038769999,199.37258766000014,54465.03138816001 2023-03-28,07:25:48.000,87,11123923,-795,0,1679988347,12942.284069249996,199.38668591999885,54465.14318208 2023-03-28,07:25:49.000,87,11123944,-795,0,1679988348,12942.27733294,199.35144027000206,54465.13619496 2023-03-28,07:25:50.000,87,11123910,-795,0,1679988349,12942.23691508,199.33029288000398,54464.99645256 2023-03-28,07:25:51.000,87,11123966,-795,0,1679988350,12942.23017876999,199.36553853000078,54465.08029800001 2023-03-28,07:25:52.000,87,11123960,-795,0,1679988351,12942.21670615,199.32324375000462,54464.989465440005 2023-03-28,07:25:53.000,87,11123967,-795,0,1679988352,12942.17628829,199.316194619998,54464.89863288 2023-03-28,07:25:54.000,87,11123900,-795,0,1679988353,12942.12913411999,199.35144027000206,54464.940555600006 2023-03-28,07:25:55.000,87,11123957,-795,0,1679988354,12942.13587043,199.316194619998,54465.08029800001 2023-03-28,07:25:56.000,87,11123894,-795,0,1679988355,12942.17628829,199.33734201000334,54465.17113056 2023-03-28,07:25:57.000,87,11123927,-795,0,1679988356,12942.142606739995,199.316194619998,54464.989465440005 2023-03-28,07:25:58.000,87,11123985,-795,0,1679988357,12942.12913411999,199.316194619998,54465.10125936001 2023-03-28,07:25:59.000,87,11123943,-795,0,1679988358,12942.122397809995,199.33734201000334,54465.03138816001 2023-03-28,07:26:00.000,87,11123908,-795,0,1679988359,12942.142606739995,199.3443911400027,54465.03138816001 2023-03-28,07:26:01.000,87,11123912,-795,0,1679988360,12942.15607936,199.35144027000206,54465.12920784001 2023-03-28,07:26:02.000,87,11123908,-795,0,1679988361,12942.23017876999,199.35848940000142,54465.12222072 2023-03-28,07:26:03.000,87,11123973,-795,0,1679988362,12942.23691508,199.30914548999863,54465.19907904001 2023-03-28,07:26:04.000,87,11123966,-795,0,1679988363,12942.284069249996,199.37258766000014,54465.29689872001 2023-03-28,07:26:05.000,87,11123923,-795,0,1679988364,12942.25712401,199.33734201000334,54465.23401464 2023-03-28,07:26:06.000,87,11123961,-795,0,1679988365,12942.203233529995,199.35848940000142,54465.21305328 2023-03-28,07:26:07.000,87,11123925,-795,0,1679988366,12942.183024599995,199.3443911400027,54465.08029800001 2023-03-28,07:26:08.000,87,11123972,-795,0,1679988367,12942.203233529995,199.3796367899995,54465.15016920001 2023-03-28,07:26:09.000,87,11123914,-795,0,1679988368,12942.23691508,199.40078418000485,54465.19907904001 2023-03-28,07:26:10.000,87,11123940,-795,0,1679988369,12942.19649722,199.4078333100042,54465.206066160004 2023-03-28,07:26:11.000,87,11123946,-795,0,1679988370,12942.183024599995,199.40078418000485,54465.19907904001 2023-03-28,07:26:12.000,87,11123934,-795,0,1679988371,12942.162815669995,199.46422634999908,54465.12222072 2023-03-28,07:26:13.000,87,11123914,-795,0,1679988372,12942.223442459996,199.48537374000443,54465.206066160004 2023-03-28,07:26:14.000,87,11123947,-795,0,1679988373,12942.203233529995,199.4924228700038,54465.17811768001 2023-03-28,07:26:15.000,87,11123922,-795,0,1679988374,12942.183024599995,199.5276685200006,54465.22004040001 2023-03-28,07:26:16.000,87,11123907,-795,0,1679988375,12942.183024599995,199.56291417000466,54465.08029800001 2023-03-28,07:26:17.000,87,11123921,-795,0,1679988376,12942.142606739995,199.5417667799993,54465.108246480006 2023-03-28,07:26:18.000,87,11123964,-795,0,1679988377,12942.23017876999,199.53471764999995,54465.254976000004 2023-03-28,07:26:19.000,87,11123935,-795,0,1679988378,12942.20996983999,199.55586503999803,54465.24798888001 2023-03-28,07:26:20.000,87,11123991,-795,0,1679988379,12942.23017876999,199.61930720999953,54465.33882144 2023-03-28,07:26:21.000,87,11123906,-795,0,1679988380,12942.14934304999,199.6404546000049,54465.16414344 2023-03-28,07:26:22.000,87,11123936,-795,0,1679988381,12942.16955197999,199.66865112000232,54465.12920784001 2023-03-28,07:26:23.000,87,11123849,-795,0,1679988382,12942.183024599995,199.66160199000296,54465.108246480006 2023-03-28,07:26:24.000,87,11123955,-795,0,1679988383,12942.23691508,199.69684763999976,54465.23401464 2023-03-28,07:26:25.000,87,11123966,-795,0,1679988384,12942.223442459996,199.73209329000383,54465.275937360006 2023-03-28,07:26:26.000,87,11123950,-795,0,1679988385,12942.203233529995,199.7532406800019,54465.17113056 2023-03-28,07:26:27.000,87,11123949,-795,0,1679988386,12942.23017876999,199.8025845900047,54465.22004040001 2023-03-28,07:26:28.000,87,11123951,-795,0,1679988387,12942.3177508,199.83078111000214,54465.34580856001 2023-03-28,07:26:29.000,87,11123910,-795,0,1679988388,12942.311014489991,199.8730758899983,54465.40869264 2023-03-28,07:26:30.000,87,11123919,-795,0,1679988389,12942.3177508,199.91537067000172,54465.29689872001 2023-03-28,07:26:31.000,87,11123955,-795,0,1679988390,12942.331223419991,199.94356718999916,54465.373757040004 2023-03-28,07:26:32.000,87,11123932,-795,0,1679988391,12942.311014489991,199.99291110000195,54465.26895024001 2023-03-28,07:26:33.000,87,11123952,-795,0,1679988392,12942.27059662999,200.04225501000474,54465.33183432 2023-03-28,07:26:34.000,87,11123949,-795,0,1679988393,12942.25712401,200.06340240000281,54465.227027520006 2023-03-28,07:26:35.000,87,11123907,-795,0,1679988394,12942.311014489991,200.0986480499996,54465.4995252 2023-03-28,07:26:36.000,87,11123971,-795,0,1679988395,12942.311014489991,200.1832376099992,54465.51349944001 2023-03-28,07:26:37.000,87,11123886,-795,0,1679988396,12942.284069249996,200.19733586999791,54465.34580856001 2023-03-28,07:26:38.000,87,11123914,-795,0,1679988397,12942.290805559991,200.26782716999878,54465.35279568 2023-03-28,07:26:39.000,87,11123942,-795,0,1679988398,12942.290805559991,200.3101219500022,54465.40170552 2023-03-28,07:26:40.000,87,11123936,-795,0,1679988399,12942.304278179996,200.345367599999,54465.46458960001 2023-03-28,07:26:41.000,87,11123953,-795,0,1679988400,12942.304278179996,200.40880977000052,54465.40869264 2023-03-28,07:26:42.000,87,11123969,-795,0,1679988401,12942.27059662999,200.4440554200046,54465.30388584 2023-03-28,07:26:43.000,87,11123930,-795,0,1679988402,12942.311014489991,200.52159585000481,54465.373757040004 2023-03-28,07:26:44.000,87,11123963,-795,0,1679988403,12942.27733294,200.5568415000016,54465.422666880004 2023-03-28,07:26:45.000,87,11123911,-795,0,1679988404,12942.371641279991,200.5779888899997,54465.422666880004 2023-03-28,07:26:46.000,87,11123967,-795,0,1679988405,12942.351432349991,200.6414310600012,54465.429654 2023-03-28,07:26:47.000,87,11123958,-795,0,1679988406,12942.304278179996,200.69782410000334,54465.43664112001 2023-03-28,07:26:48.000,87,11123922,-795,0,1679988407,12942.25712401,200.7401188799995,54465.34580856001 2023-03-28,07:26:49.000,87,11123924,-795,0,1679988408,12942.290805559991,200.803561050001,54465.254976000004 2023-03-28,07:26:50.000,87,11123967,-795,0,1679988409,12942.378377590001,200.82470843999909,54465.394718400006 2023-03-28,07:26:51.000,87,11123968,-795,0,1679988410,12942.344696039996,200.87405235000188,54465.38074416 2023-03-28,07:26:52.000,87,11123950,-795,0,1679988411,12942.27059662999,200.90929799999867,54465.324847200005 2023-03-28,07:26:53.000,87,11123905,-795,0,1679988412,12942.324487109996,200.9868384299989,54465.52048656 2023-03-28,07:26:54.000,87,11123908,-795,0,1679988413,12942.324487109996,200.97978929999954,54465.51349944001 2023-03-28,07:26:55.000,87,11123940,-795,0,1679988414,12942.358168660001,201.10667364000255,54465.50651232 2023-03-28,07:26:56.000,87,11123952,-795,0,1679988415,12942.311014489991,201.1137227700019,54465.38074416 2023-03-28,07:26:57.000,87,11123926,-795,0,1679988416,12942.29754187,201.12077190000127,54465.41567976001 2023-03-28,07:26:58.000,87,11123965,-795,0,1679988417,12942.385113899996,201.18421407000278,54465.58337064001 2023-03-28,07:26:59.000,87,11123946,-795,0,1679988418,12942.391850209991,201.21945971999958,54465.54843504 2023-03-28,07:27:00.000,87,11123938,-795,0,1679988419,12942.385113899996,201.261754500003,54465.562409280006 2023-03-28,07:27:01.000,87,11123887,-795,0,1679988420,12942.445740689996,201.31814753999788,54465.541447920004 2023-03-28,07:27:02.000,87,11123970,-795,0,1679988421,12942.371641279991,201.32519667000452,54465.36676992001 2023-03-28,07:27:03.000,87,11123873,-795,0,1679988422,12942.398586520001,201.3463440600026,54465.41567976001 2023-03-28,07:27:04.000,87,11123943,-795,0,1679988423,12942.452476999992,201.4450318800009,54465.55542216001 2023-03-28,07:27:05.000,87,11123902,-795,0,1679988424,12942.432268069992,201.48732666000433,54465.429654 2023-03-28,07:27:06.000,87,11123973,-795,0,1679988425,12942.472685929992,201.50142492000305,54465.52048656 2023-03-28,07:27:07.000,87,11123948,-795,0,1679988426,12942.472685929992,201.5719162200039,54465.4995252 2023-03-28,07:27:08.000,87,11123955,-795,0,1679988427,12942.540049030002,201.62126012999943,54465.660228960005 2023-03-28,07:27:09.000,87,11123890,-795,0,1679988428,12942.560257960002,201.6565057800035,54465.59734488 2023-03-28,07:27:10.000,87,11123926,-795,0,1679988429,12942.540049030002,201.64945665000414,54465.562409280006 2023-03-28,07:27:11.000,87,11123985,-795,0,1679988430,12942.553521649992,201.6917514300003,54465.47157672 2023-03-28,07:27:12.000,87,11123918,-795,0,1679988431,12942.540049030002,201.73404621000373,54465.43664112001 2023-03-28,07:27:13.000,87,11123956,-795,0,1679988432,12942.513103789992,201.82568490000267,54465.48555096001 2023-03-28,07:27:14.000,87,11123944,-795,0,1679988433,12942.620884750002,201.82568490000267,54465.69516456 2023-03-28,07:27:15.000,87,11123917,-795,0,1679988434,12942.661302610002,201.9032253300029,54465.65324184001 2023-03-28,07:27:16.000,87,11123958,-795,0,1679988435,12942.661302610002,201.9666675000044,54465.72311304001 2023-03-28,07:27:17.000,87,11123866,-795,0,1679988436,12942.654566299992,202.0019131500012,54465.4995252 2023-03-28,07:27:18.000,87,11123923,-795,0,1679988437,12942.688247849997,202.03010966999864,54465.590357760004 2023-03-28,07:27:19.000,87,11123975,-795,0,1679988438,12942.681511540002,202.0653553200027,54465.541447920004 2023-03-28,07:27:20.000,87,11123932,-795,0,1679988439,12942.681511540002,202.1006009699995,54465.68817744 2023-03-28,07:27:21.000,87,11123918,-795,0,1679988440,12942.715193089993,202.164043140001,54465.65324184001 2023-03-28,07:27:22.000,87,11123955,-795,0,1679988441,12942.715193089993,202.17814139999973,54465.63228048001 2023-03-28,07:27:23.000,87,11123923,-795,0,1679988442,12942.728665709998,202.23453444000188,54465.61830624 2023-03-28,07:27:24.000,87,11123930,-795,0,1679988443,12942.735402019993,202.20633792000444,54465.59734488 2023-03-28,07:27:25.000,87,11123883,-795,0,1679988444,12942.782556190003,202.26978008999868,54465.660228960005 2023-03-28,07:27:26.000,87,11123964,-795,0,1679988445,12942.796028809993,202.27682921999804,54465.65324184001 2023-03-28,07:27:27.000,87,11123911,-795,0,1679988446,12942.856655599993,202.34027138999954,54465.7440744 2023-03-28,07:27:28.000,87,11123941,-795,0,1679988447,12942.856655599993,202.31912400000147,54465.63228048001 2023-03-28,07:27:29.000,87,11123992,-795,0,1679988448,12942.876864529993,202.36846791000426,54465.65324184001 2023-03-28,07:27:30.000,87,11123978,-795,0,1679988449,12942.930755009998,202.3473205199989,54465.77202288001 2023-03-28,07:27:31.000,87,11123955,-795,0,1679988450,12942.937491319994,202.38961530000233,54465.73708728 2023-03-28,07:27:32.000,87,11123968,-795,0,1679988451,12942.950963939998,202.38256617000297,54465.68119032001 2023-03-28,07:27:33.000,87,11123882,-795,0,1679988452,12942.964436559989,202.4107626900004,54465.65324184001 2023-03-28,07:27:34.000,87,11123947,-795,0,1679988453,12942.971172869999,202.41781181999977,54465.7440744 2023-03-28,07:27:35.000,87,11123889,-795,0,1679988454,12942.924018699989,202.3966644300017,54465.47856384 2023-03-28,07:27:36.000,87,11123963,-795,0,1679988455,12942.984645489989,202.38961530000233,54465.57638352 2023-03-28,07:27:37.000,87,11123922,-795,0,1679988456,12942.964436559989,202.38256617000297,54465.53446080001 2023-03-28,07:27:38.000,87,11123937,-795,0,1679988457,12943.078953829994,202.38961530000233,54465.73708728 2023-03-28,07:27:39.000,87,11123952,-795,0,1679988458,12943.10589906999,202.40371356000105,54465.70215168001 2023-03-28,07:27:40.000,87,11123914,-795,0,1679988459,12943.16652585999,202.3614187800049,54465.72311304001 2023-03-28,07:27:41.000,87,11123948,-795,0,1679988460,12943.15305324,202.35436964999826,54465.63228048001 2023-03-28,07:27:42.000,87,11123954,-795,0,1679988461,12943.14631692999,202.35436964999826,54465.46458960001 2023-03-28,07:27:43.000,87,11123966,-795,0,1679988462,12943.159789549994,202.36846791000426,54465.51349944001 2023-03-28,07:27:44.000,87,11123939,-795,0,1679988463,12943.179998479995,202.32617313000083,54465.58337064001 2023-03-28,07:27:45.000,87,11123939,-795,0,1679988464,12943.240625269995,202.2979766100034,54465.60433200001 2023-03-28,07:27:46.000,87,11123939,-795,0,1679988465,12943.27430682,202.27682921999804,54465.541447920004 2023-03-28,07:27:47.000,87,11123965,-795,0,1679988466,12943.25409789,202.26978008999868,54465.48555096001 2023-03-28,07:27:48.000,87,11123931,-795,0,1679988467,12943.301252059995,202.22043618000316,54465.6392676 2023-03-28,07:27:49.000,87,11123884,-795,0,1679988468,12943.281043129995,202.22043618000316,54465.54843504 2023-03-28,07:27:50.000,87,11123951,-795,0,1679988469,12943.30798836999,202.12174836000486,54465.4995252 2023-03-28,07:27:51.000,87,11123953,-795,0,1679988470,12943.29451575,202.0865027100008,54465.52747368 2023-03-28,07:27:52.000,87,11123950,-795,0,1679988471,12943.29451575,202.04420793000463,54465.50651232 2023-03-28,07:27:53.000,87,11123956,-795,0,1679988472,12943.33493361,202.02306053999928,54465.50651232 2023-03-28,07:27:54.000,87,11123955,-795,0,1679988473,12943.32819729999,201.99486402000184,54465.373757040004 2023-03-28,07:27:55.000,87,11123956,-795,0,1679988474,12943.422505639996,201.9525692399984,54465.590357760004 2023-03-28,07:27:56.000,87,11123950,-795,0,1679988475,12943.46965980999,201.88207794000482,54465.57638352 2023-03-28,07:27:57.000,87,11123926,-795,0,1679988476,12943.42924194999,201.87502880999818,54465.52747368 2023-03-28,07:27:58.000,87,11123959,-795,0,1679988477,12943.38882408999,201.82568490000267,54465.33183432 2023-03-28,07:27:59.000,87,11123961,-795,0,1679988478,12943.341669919995,201.81158664000395,54465.34580856001 2023-03-28,07:28:00.000,87,11123952,-795,0,1679988479,12943.40903301999,201.7551936000018,54465.394718400006 2023-03-28,07:28:01.000,87,11123935,-795,0,1679988480,12943.3955604,201.74814447000244,54465.40170552 2023-03-28,07:28:02.000,87,11123957,-795,0,1679988481,12943.42924194999,201.71289881999837,54465.33183432 2023-03-28,07:28:03.000,87,11123933,-795,0,1679988482,12943.489868739991,201.71994794999773,54465.31087296 2023-03-28,07:28:04.000,87,11123930,-795,0,1679988483,12943.530286599991,201.6917514300003,54465.394718400006 2023-03-28,07:28:05.000,87,11123926,-795,0,1679988484,12943.523550289996,201.68470230000094,54465.324847200005 2023-03-28,07:28:06.000,87,11123966,-795,0,1679988485,12943.523550289996,201.62126012999943,54465.275937360006 2023-03-28,07:28:07.000,87,11123937,-795,0,1679988486,12943.442714569996,201.66355491000286,54465.16414344 2023-03-28,07:28:08.000,87,11123942,-795,0,1679988487,12943.46965980999,201.63535838999815,54465.16414344 2023-03-28,07:28:09.000,87,11123981,-795,0,1679988488,12943.53702291,201.60011274000135,54465.275937360006 2023-03-28,07:28:10.000,87,11123971,-795,0,1679988489,12943.563968149996,201.58601448000263,54465.275937360006 2023-03-28,07:28:11.000,87,11123931,-795,0,1679988490,12943.563968149996,201.55076882999856,54465.23401464 2023-03-28,07:28:12.000,87,11123930,-795,0,1679988491,12943.550495529991,201.53667056999984,54465.10125936001 2023-03-28,07:28:13.000,87,11123929,-795,0,1679988492,12943.590913389991,201.55076882999856,54465.108246480006 2023-03-28,07:28:14.000,87,11123954,-795,0,1679988493,12943.631331249991,201.5437196999992,54465.05234952001 2023-03-28,07:28:15.000,87,11123945,-795,0,1679988494,12943.624594939996,201.50142492000305,54464.90562 2023-03-28,07:28:16.000,87,11123963,-795,0,1679988495,12943.691958039992,201.48732666000433,54464.92658136 2023-03-28,07:28:17.000,87,11123964,-795,0,1679988496,12943.671749109992,201.52962144000048,54464.92658136 2023-03-28,07:28:18.000,87,11123961,-795,0,1679988497,12943.813211619992,201.50142492000305,54465.12222072 2023-03-28,07:28:19.000,87,11123952,-795,0,1679988498,12943.826684239997,201.45913013999962,54465.06632376 2023-03-28,07:28:20.000,87,11123919,-795,0,1679988499,12943.894047339993,201.4943757900037,54465.087285120004 2023-03-28,07:28:21.000,87,11123965,-795,0,1679988500,12943.894047339993,201.5084740500024,54465.059336640006 2023-03-28,07:28:22.000,87,11123941,-795,0,1679988501,12943.894047339993,201.51552318000176,54464.80780032 2023-03-28,07:28:23.000,87,11123961,-795,0,1679988502,12943.887311029997,201.5084740500024,54464.88465864001 2023-03-28,07:28:24.000,87,11123902,-795,0,1679988503,12943.934465199993,201.4802775299977,54464.98247832001 2023-03-28,07:28:25.000,87,11123935,-795,0,1679988504,12943.934465199993,201.4802775299977,54464.98247832001 2023-03-28,07:28:26.000,87,11123911,-795,0,1679988505,12943.961410440003,201.4097862300041,54464.86369728001 2023-03-28,07:28:27.000,87,11123960,-795,0,1679988506,12943.968146749998,201.43093362000218,54464.86369728001 2023-03-28,07:28:28.000,87,11123886,-795,0,1679988507,12944.055718779993,201.47322839999833,54464.96151696001 2023-03-28,07:28:29.000,87,11123924,-795,0,1679988508,12944.042246159988,201.4802775299977,54464.88465864001 2023-03-28,07:28:30.000,87,11123957,-795,0,1679988509,12944.028773539998,201.51552318000176,54464.821774560005 2023-03-28,07:28:31.000,87,11123970,-795,0,1679988510,12944.008564609998,201.52257231000112,54464.82876168 2023-03-28,07:28:32.000,87,11123969,-795,0,1679988511,12944.015300919993,201.5437196999992,54464.751903360004 2023-03-28,07:28:33.000,87,11123935,-795,0,1679988512,12943.995091989993,201.58601448000263,54464.71696776001 2023-03-28,07:28:34.000,87,11123948,-795,0,1679988513,12944.096136639993,201.6283092599988,54464.82876168 2023-03-28,07:28:35.000,87,11123914,-795,0,1679988514,12944.096136639993,201.64240752000478,54464.85671016 2023-03-28,07:28:36.000,87,11123917,-795,0,1679988515,12944.089400329998,201.66355491000286,54464.59818672001 2023-03-28,07:28:37.000,87,11123943,-795,0,1679988516,12944.096136639993,201.7551936000018,54464.6610708 2023-03-28,07:28:38.000,87,11123966,-795,0,1679988517,12944.136554499994,201.76929186000052,54464.751903360004 2023-03-28,07:28:39.000,87,11123946,-795,0,1679988518,12944.156763429994,201.79748837999796,54464.79382608001 2023-03-28,07:28:40.000,87,11123943,-795,0,1679988519,12944.224126529989,201.8186357700033,54464.730942 2023-03-28,07:28:41.000,87,11123928,-795,0,1679988520,12944.237599149994,201.86797967999883,54464.80780032 2023-03-28,07:28:42.000,87,11123917,-795,0,1679988521,12944.278017009994,201.9032253300029,54464.77985184 2023-03-28,07:28:43.000,87,11123942,-795,0,1679988522,12944.26454438999,201.93142185000033,54464.76587760001 2023-03-28,07:28:44.000,87,11123936,-795,0,1679988523,12944.298225939994,201.9525692399984,54464.84972304 2023-03-28,07:28:45.000,87,11123930,-795,0,1679988524,12944.32517117999,202.00896228000056,54464.78683896 2023-03-28,07:28:46.000,87,11123911,-795,0,1679988525,12944.338643799994,202.0653553200027,54464.723954880006 2023-03-28,07:28:47.000,87,11123942,-795,0,1679988526,12944.311698559999,202.051257060004,54464.64709656001 2023-03-28,07:28:48.000,87,11123949,-795,0,1679988527,12944.28475331999,202.12174836000486,54464.605173840006 2023-03-28,07:28:49.000,87,11123930,-795,0,1679988528,12944.36558903999,202.12879749000422,54464.73792912 2023-03-28,07:28:50.000,87,11123943,-795,0,1679988529,12944.419479519995,202.12879749000422,54464.82876168 2023-03-28,07:28:51.000,87,11123928,-795,0,1679988530,12944.40600689999,202.164043140001,54464.78683896 2023-03-28,07:28:52.000,87,11123954,-795,0,1679988531,12944.439688449995,202.20633792000444,54464.61914808 2023-03-28,07:28:53.000,87,11123892,-795,0,1679988532,12944.51378786,202.20633792000444,54464.66805792 2023-03-28,07:28:54.000,87,11123922,-795,0,1679988533,12944.500315239995,202.25568182999996,54464.70998064 2023-03-28,07:28:55.000,87,11123942,-795,0,1679988534,12944.560942029995,202.26978008999868,54464.76587760001 2023-03-28,07:28:56.000,87,11123949,-795,0,1679988535,12944.53399679,202.30502574000275,54464.5911996 2023-03-28,07:28:57.000,87,11123935,-795,0,1679988536,12944.54746940999,202.2979766100034,54464.62613520001 2023-03-28,07:28:58.000,87,11123926,-795,0,1679988537,12944.641777749996,202.2979766100034,54464.77985184 2023-03-28,07:28:59.000,87,11123941,-795,0,1679988538,12944.6754593,202.28387835000467,54464.79382608001 2023-03-28,07:29:00.000,87,11123945,-795,0,1679988539,12944.702404539996,202.34027138999954,54464.77985184 2023-03-28,07:29:01.000,87,11123929,-795,0,1679988540,12944.69566823,202.31912400000147,54464.702993520004 2023-03-28,07:29:02.000,87,11123911,-795,0,1679988541,12944.641777749996,202.3473205199989,54464.54927688001 2023-03-28,07:29:03.000,87,11123900,-795,0,1679988542,12944.682195609996,202.33322226000018,54464.57023824 2023-03-28,07:29:04.000,87,11123938,-795,0,1679988543,12944.789976569991,202.34027138999954,54464.68203216 2023-03-28,07:29:05.000,87,11123945,-795,0,1679988544,12944.749558709991,202.3473205199989,54464.69600640001 2023-03-28,07:29:06.000,87,11123914,-795,0,1679988545,12944.73608609,202.33322226000018,54464.50036704 2023-03-28,07:29:07.000,87,11123949,-795,0,1679988546,12944.810185499991,202.28387835000467,54464.6610708 2023-03-28,07:29:08.000,87,11123926,-795,0,1679988547,12944.884284909996,202.33322226000018,54464.70998064 2023-03-28,07:29:09.000,87,11123952,-795,0,1679988548,12944.884284909996,202.27682921999804,54464.70998064 2023-03-28,07:29:10.000,87,11123917,-795,0,1679988549,12944.884284909996,202.2979766100034,54464.64709656001 2023-03-28,07:29:11.000,87,11123946,-795,0,1679988550,12944.924702769997,202.2979766100034,54464.62613520001 2023-03-28,07:29:12.000,87,11123948,-795,0,1679988551,12944.924702769997,202.31912400000147,54464.47241856 2023-03-28,07:29:13.000,87,11123960,-795,0,1679988552,12944.985329559997,202.2979766100034,54464.584212480004 2023-03-28,07:29:14.000,87,11123937,-795,0,1679988553,12945.072901589992,202.26978008999868,54464.73792912 2023-03-28,07:29:15.000,87,11123978,-795,0,1679988554,12945.113319449993,202.26273095999932,54464.730942 2023-03-28,07:29:16.000,87,11123981,-795,0,1679988555,12945.093110519992,202.27682921999804,54464.6610708 2023-03-28,07:29:17.000,87,11123909,-795,0,1679988556,12945.086374209997,202.23453444000188,54464.44447008 2023-03-28,07:29:18.000,87,11123961,-795,0,1679988557,12945.153737309993,202.24158357000124,54464.54228976 2023-03-28,07:29:19.000,87,11123923,-795,0,1679988558,12945.153737309993,202.12174836000486,54464.45844432001 2023-03-28,07:29:20.000,87,11123928,-795,0,1679988559,12945.147000999998,202.09355184000015,54464.33966328001 2023-03-28,07:29:21.000,87,11123957,-795,0,1679988560,12945.227836719998,202.0653553200027,54464.4514572 2023-03-28,07:29:22.000,87,11123952,-795,0,1679988561,12945.214364099993,202.07945358000143,54464.486392800005 2023-03-28,07:29:23.000,87,11123943,-795,0,1679988562,12945.261518269988,202.03010966999864,54464.57722536001 2023-03-28,07:29:24.000,87,11123990,-795,0,1679988563,12945.281727199988,202.00896228000056,54464.66805792 2023-03-28,07:29:25.000,87,11123974,-795,0,1679988564,12945.295199819993,201.95961836999777,54464.57722536001 2023-03-28,07:29:26.000,87,11123966,-795,0,1679988565,12945.301936129988,201.95961836999777,54464.52831552001 2023-03-28,07:29:27.000,87,11123945,-795,0,1679988566,12945.261518269988,201.89617620000354,54464.36062464001 2023-03-28,07:29:28.000,87,11123945,-795,0,1679988567,12945.281727199988,201.8538814200001,54464.29075344001 2023-03-28,07:29:29.000,87,11123963,-795,0,1679988568,12945.376035539994,201.86093054999947,54464.44447008 2023-03-28,07:29:30.000,87,11123930,-795,0,1679988569,12945.423189709989,201.8186357700033,54464.47241856 2023-03-28,07:29:31.000,87,11123980,-795,0,1679988570,12945.450134949999,201.74109534000308,54464.44447008 2023-03-28,07:29:32.000,87,11123934,-795,0,1679988571,12945.436662329994,201.74814447000244,54464.30472768 2023-03-28,07:29:33.000,87,11123915,-795,0,1679988572,12945.477080189994,201.67765317000158,54464.388573120006 2023-03-28,07:29:34.000,87,11123916,-795,0,1679988573,12945.450134949999,201.64945665000414,54464.30472768 2023-03-28,07:29:35.000,87,11123935,-795,0,1679988574,12945.477080189994,201.6071618700007,54464.31171480001 2023-03-28,07:29:36.000,87,11123915,-795,0,1679988575,12945.382771849989,201.52257231000112,54464.10908832 2023-03-28,07:29:37.000,87,11123941,-795,0,1679988576,12945.342353989989,201.46617926999897,54463.815629280005 2023-03-28,07:29:38.000,87,11123893,-795,0,1679988577,12945.497289119994,201.48732666000433,54464.269792080006 2023-03-28,07:29:39.000,87,11123941,-795,0,1679988578,12945.5511796,201.38863883999875,54464.29774056 2023-03-28,07:29:40.000,87,11123967,-795,0,1679988579,12945.5511796,201.3604423200013,54464.248830720004 2023-03-28,07:29:41.000,87,11123951,-795,0,1679988580,12945.5511796,201.33929493000323,54464.25581784 2023-03-28,07:29:42.000,87,11123955,-795,0,1679988581,12945.52423435999,201.30404927999916,54464.01825576 2023-03-28,07:29:43.000,87,11123911,-795,0,1679988582,12945.517498049994,201.261754500003,54463.99030728 2023-03-28,07:29:44.000,87,11123912,-795,0,1679988583,12945.578124839994,201.25470537000365,54464.14402392001 2023-03-28,07:29:45.000,87,11123940,-795,0,1679988584,12945.5511796,201.21945971999958,54464.14402392001 2023-03-28,07:29:46.000,87,11123934,-795,0,1679988585,12945.50402542999,201.22650884999894,54463.89947472 2023-03-28,07:29:47.000,87,11123935,-795,0,1679988586,12945.58486114999,201.15601754999807,54464.081139840004 2023-03-28,07:29:48.000,87,11123926,-795,0,1679988587,12945.62527900999,201.1630666800047,54464.151011040005 2023-03-28,07:29:49.000,87,11123938,-795,0,1679988588,12945.59159746,201.1137227700019,54464.081139840004 2023-03-28,07:29:50.000,87,11123949,-795,0,1679988589,12945.54444328999,201.08552625000448,54463.78768080001 2023-03-28,07:29:51.000,87,11123935,-795,0,1679988590,12945.537706979994,201.0502806000004,54463.913448960004 2023-03-28,07:29:52.000,87,11123927,-795,0,1679988591,12945.557915909994,201.00798582000425,54463.9972944 2023-03-28,07:29:53.000,87,11123966,-795,0,1679988592,12945.517498049994,200.94454365000274,54463.864539120004 2023-03-28,07:29:54.000,87,11123956,-795,0,1679988593,12945.52423435999,200.91634712999803,54463.92742320001 2023-03-28,07:29:55.000,87,11123949,-795,0,1679988594,12945.578124839994,200.89519973999995,54463.85755200001 2023-03-28,07:29:56.000,87,11123904,-795,0,1679988595,12945.61180639,200.84585583000444,54463.99030728 2023-03-28,07:29:57.000,87,11123918,-795,0,1679988596,12945.61180639,200.77536453000357,54463.94139744 2023-03-28,07:29:58.000,87,11123923,-795,0,1679988597,12945.59159746,200.75421713999822,54463.97633304001 2023-03-28,07:29:59.000,87,11123960,-795,0,1679988598,12945.537706979994,200.71897149000142,54463.766719440006 2023-03-28,07:30:00.000,87,11123921,-795,0,1679988599,12945.59159746,200.7048732300027,54463.90646184001 2023-03-28,07:30:01.000,87,11123946,-795,0,1679988600,12945.57138853,200.62733280000248,54463.89947472 2023-03-28,07:30:02.000,87,11123955,-795,0,1679988601,12945.5511796,200.62028367000312,54463.815629280005 2023-03-28,07:30:03.000,87,11123957,-795,0,1679988602,12945.57138853,200.56389063000097,54463.9623588 2023-03-28,07:30:04.000,87,11123928,-795,0,1679988603,12945.557915909994,200.5568415000016,54463.864539120004 2023-03-28,07:30:05.000,87,11123907,-795,0,1679988604,12945.5511796,200.4933993300001,54463.815629280005 2023-03-28,07:30:06.000,87,11123931,-795,0,1679988605,12945.530970669999,200.45110455000395,54463.75973232001 2023-03-28,07:30:07.000,87,11123985,-795,0,1679988606,12945.537706979994,200.42290802999923,54463.79466792 2023-03-28,07:30:08.000,87,11123917,-795,0,1679988607,12945.510761739999,200.36651499000436,54463.79466792 2023-03-28,07:30:09.000,87,11123947,-795,0,1679988608,12945.416453399994,200.345367599999,54463.60601568 2023-03-28,07:30:10.000,87,11123950,-795,0,1679988609,12945.52423435999,200.32422021000093,54463.79466792 2023-03-28,07:30:11.000,87,11123978,-795,0,1679988610,12945.497289119994,200.26782716999878,54463.70383536 2023-03-28,07:30:12.000,87,11123947,-795,0,1679988611,12945.443398639989,200.23963065000135,54463.599028560006 2023-03-28,07:30:13.000,87,11123886,-795,0,1679988612,12945.477080189994,200.19733586999791,54463.65492552 2023-03-28,07:30:14.000,87,11123958,-795,0,1679988613,12945.409717089999,200.1479919600024,54463.65492552 2023-03-28,07:30:15.000,87,11123941,-795,0,1679988614,12945.409717089999,200.1479919600024,54463.550118720006 2023-03-28,07:30:16.000,87,11123879,-795,0,1679988615,12945.221100409988,200.05635327000346,54463.2287112 2023-03-28,07:30:17.000,87,11123976,-795,0,1679988616,12945.376035539994,200.0986480499996,54463.49422176 2023-03-28,07:30:18.000,87,11123954,-795,0,1679988617,12945.268254579998,200.0352058799981,54463.480247520005 2023-03-28,07:30:19.000,87,11123949,-795,0,1679988618,12945.308672439998,200.00700936000067,54463.52217024001 2023-03-28,07:30:20.000,87,11123910,-795,0,1679988619,12945.362562919989,200.01405849000002,54463.54313160001 2023-03-28,07:30:21.000,87,11123918,-795,0,1679988620,12945.315408749993,199.95061631999852,54463.46627328 2023-03-28,07:30:22.000,87,11123969,-795,0,1679988621,12945.274990889993,199.9365180599998,54463.3684536 2023-03-28,07:30:23.000,87,11123964,-795,0,1679988622,12945.227836719998,199.8730758899983,54463.361466480004 2023-03-28,07:30:24.000,87,11123978,-795,0,1679988623,12945.254781959993,199.86602675999893,54463.410376320004 2023-03-28,07:30:25.000,87,11123943,-795,0,1679988624,12945.214364099993,199.80963372000406,54463.30556952001 2023-03-28,07:30:26.000,87,11123920,-795,0,1679988625,12945.200891480003,199.7884863299987,54463.34749224 2023-03-28,07:30:27.000,87,11123960,-795,0,1679988626,12945.221100409988,199.76733894000063,54463.312556640005 2023-03-28,07:30:28.000,87,11123919,-795,0,1679988627,12945.288463509998,199.71799502999784,54463.42435056001 2023-03-28,07:30:29.000,87,11123914,-795,0,1679988628,12945.241309339988,199.6897985100004,54463.39640208 2023-03-28,07:30:30.000,87,11123976,-795,0,1679988629,12945.227836719998,199.63340546999825,54463.30556952001 2023-03-28,07:30:31.000,87,11123935,-795,0,1679988630,12945.254781959993,199.6263563399989,54463.33351800001 2023-03-28,07:30:32.000,87,11123952,-795,0,1679988631,12945.167209929998,199.58406156000274,54463.214736960006 2023-03-28,07:30:33.000,87,11123953,-795,0,1679988632,12945.167209929998,199.56996330000402,54463.20774984001 2023-03-28,07:30:34.000,87,11123980,-795,0,1679988633,12945.200891480003,199.56996330000402,54463.32653088 2023-03-28,07:30:35.000,87,11123952,-795,0,1679988634,12945.268254579998,199.5417667799993,54463.49422176 2023-03-28,07:30:36.000,87,11123951,-795,0,1679988635,12945.274990889993,199.52061939000123,54463.45229904001 2023-03-28,07:30:37.000,87,11123927,-795,0,1679988636,12945.221100409988,199.5276685200006,54463.32653088 2023-03-28,07:30:38.000,87,11123884,-795,0,1679988637,12945.160473620002,199.48537374000443,54463.1239044 2023-03-28,07:30:39.000,87,11123979,-795,0,1679988638,12945.173946239993,199.51357026000187,54463.30556952001 2023-03-28,07:30:40.000,87,11123966,-795,0,1679988639,12945.221100409988,199.47127547999844,54463.382427840006 2023-03-28,07:30:41.000,87,11123924,-795,0,1679988640,12945.241309339988,199.49947200000315,54463.4383248 2023-03-28,07:30:42.000,87,11123960,-795,0,1679988641,12945.200891480003,199.4924228700038,54463.34749224 2023-03-28,07:30:43.000,87,11123946,-795,0,1679988642,12945.194155169993,199.45012809000036,54463.3684536 2023-03-28,07:30:44.000,87,11123975,-795,0,1679988643,12945.227836719998,199.46422634999908,54463.46627328 2023-03-28,07:30:45.000,87,11123911,-795,0,1679988644,12945.173946239993,199.45717721999972,54463.38941496 2023-03-28,07:30:46.000,87,11123949,-795,0,1679988645,12945.173946239993,199.42898070000228,54463.37544072001 2023-03-28,07:30:47.000,87,11123956,-795,0,1679988646,12945.140264690002,199.41488244000357,54463.24967256 2023-03-28,07:30:48.000,87,11123927,-795,0,1679988647,12945.113319449993,199.3937350499982,54463.2985824 2023-03-28,07:30:49.000,87,11123967,-795,0,1679988648,12945.126792069997,199.40078418000485,54463.47326040001 2023-03-28,07:30:50.000,87,11123932,-795,0,1679988649,12945.140264690002,199.38668591999885,54463.51518312 2023-03-28,07:30:51.000,87,11123934,-795,0,1679988650,12945.106583139997,199.38668591999885,54463.431337680006 2023-03-28,07:30:52.000,87,11123938,-795,0,1679988651,12945.066165279997,199.37258766000014,54463.410376320004 2023-03-28,07:30:53.000,87,11123908,-795,0,1679988652,12945.133528379993,199.32324375000462,54463.47326040001 2023-03-28,07:30:54.000,87,11123952,-795,0,1679988653,12945.113319449993,199.4078333100042,54463.48723464 2023-03-28,07:30:55.000,87,11123959,-795,0,1679988654,12945.099846830002,199.3443911400027,54463.41736344 2023-03-28,07:30:56.000,87,11123918,-795,0,1679988655,12945.039220040002,199.2598015800031,54463.28460816001 2023-03-28,07:30:57.000,87,11123947,-795,0,1679988656,12945.032483729992,199.32324375000462,54463.34749224 2023-03-28,07:30:58.000,87,11123928,-795,0,1679988657,12945.072901589992,199.25275245000375,54463.46627328 2023-03-28,07:30:59.000,87,11123988,-795,0,1679988658,12945.059428970002,199.2457033200044,54463.45229904001 2023-03-28,07:31:00.000,87,11123915,-795,0,1679988659,12945.052692659992,199.1963594100016,54463.44531192 2023-03-28,07:31:01.000,87,11123902,-795,0,1679988660,12945.045956349997,199.20340854000096,54463.4383248 2023-03-28,07:31:02.000,87,11123974,-795,0,1679988661,12944.931439079992,199.21045767000032,54463.16582712001 2023-03-28,07:31:03.000,87,11123933,-795,0,1679988662,12944.951648009992,199.20340854000096,54463.3684536 2023-03-28,07:31:04.000,87,11123940,-795,0,1679988663,12945.005538489997,199.16816289000417,54463.44531192 2023-03-28,07:31:05.000,87,11123913,-795,0,1679988664,12945.032483729992,199.1963594100016,54463.49422176 2023-03-28,07:31:06.000,87,11123909,-795,0,1679988665,12944.958384320002,199.1611137600048,54463.480247520005 2023-03-28,07:31:07.000,87,11123941,-795,0,1679988666,12944.978593250002,199.13996636999946,54463.47326040001 2023-03-28,07:31:08.000,87,11123933,-795,0,1679988667,12944.978593250002,199.12586811000074,54463.599028560006 2023-03-28,07:31:09.000,87,11123922,-795,0,1679988668,12944.971856939992,199.11176985000202,54463.550118720006 2023-03-28,07:31:10.000,87,11123984,-795,0,1679988669,12944.897757530001,199.13996636999946,54463.51518312 2023-03-28,07:31:11.000,87,11123964,-795,0,1679988670,12944.904493839997,199.0976715900033,54463.54313160001 2023-03-28,07:31:12.000,87,11123924,-795,0,1679988671,12944.830394429991,199.0976715900033,54463.3684536 2023-03-28,07:31:13.000,87,11123935,-795,0,1679988672,12944.850603359992,199.0694750699986,54463.39640208 2023-03-28,07:31:14.000,87,11123968,-795,0,1679988673,12944.870812289992,199.0483276800005,54463.54313160001 2023-03-28,07:31:15.000,87,11123918,-795,0,1679988674,12944.843867049996,199.04127855000115,54463.57108008001 2023-03-28,07:31:16.000,87,11123937,-795,0,1679988675,12944.816921810001,199.0483276800005,54463.578067200004 2023-03-28,07:31:17.000,87,11123920,-795,0,1679988676,12944.830394429991,199.02013116000307,54463.52217024001 2023-03-28,07:31:18.000,87,11123935,-795,0,1679988677,12944.749558709991,199.0483276800005,54463.39640208 2023-03-28,07:31:19.000,87,11123948,-795,0,1679988678,12944.749558709991,199.02718029000243,54463.39640208 2023-03-28,07:31:20.000,87,11123955,-795,0,1679988679,12944.776503950001,198.99898376999772,54463.529157360004 2023-03-28,07:31:21.000,87,11123966,-795,0,1679988680,12944.749558709991,198.984885509999,54463.58505432 2023-03-28,07:31:22.000,87,11123932,-795,0,1679988681,12944.749558709991,198.99898376999772,54463.54313160001 2023-03-28,07:31:23.000,87,11123922,-795,0,1679988682,12944.73608609,198.97783637999964,54463.578067200004 2023-03-28,07:31:24.000,87,11123930,-795,0,1679988683,12944.796712880001,198.99898376999772,54463.62697704 2023-03-28,07:31:25.000,87,11123930,-795,0,1679988684,12944.729349779991,198.9496398600022,54463.599028560006 2023-03-28,07:31:26.000,87,11123930,-795,0,1679988685,12944.722613469996,198.95668899000157,54463.60601568 2023-03-28,07:31:27.000,87,11123924,-795,0,1679988686,12944.661986679996,198.96373812000093,54463.45928616 2023-03-28,07:31:28.000,87,11123935,-795,0,1679988687,12944.62830512999,198.90734507999878,54463.47326040001 2023-03-28,07:31:29.000,87,11123951,-795,0,1679988688,12944.661986679996,198.90029594999942,54463.63396416 2023-03-28,07:31:30.000,87,11123917,-795,0,1679988689,12944.601359889995,198.91439420999814,54463.60601568 2023-03-28,07:31:31.000,87,11123945,-795,0,1679988690,12944.65525037,198.8861976900007,54463.70383536 2023-03-28,07:31:32.000,87,11123959,-795,0,1679988691,12944.57441465,198.84390291000454,54463.599028560006 2023-03-28,07:31:33.000,87,11123897,-795,0,1679988692,12944.57441465,198.8368537799979,54463.647938400005 2023-03-28,07:31:34.000,87,11123959,-795,0,1679988693,12944.540733099995,198.82980464999855,54463.67588688 2023-03-28,07:31:35.000,87,11123941,-795,0,1679988694,12944.48684261999,198.75931334999768,54463.70383536 2023-03-28,07:31:36.000,87,11123957,-795,0,1679988695,12944.42621582999,198.75931334999768,54463.599028560006 2023-03-28,07:31:37.000,87,11123921,-795,0,1679988696,12944.36558903999,198.71701857000153,54463.578067200004 2023-03-28,07:31:38.000,87,11123974,-795,0,1679988697,12944.38579796999,198.71701857000153,54463.766719440006 2023-03-28,07:31:39.000,87,11123927,-795,0,1679988698,12944.28475331999,198.68177292000473,54463.696848240004 2023-03-28,07:31:40.000,87,11123937,-795,0,1679988699,12944.271280699999,198.62537988000258,54463.51518312 2023-03-28,07:31:41.000,87,11123965,-795,0,1679988700,12944.298225939994,198.6042324900045,54463.7527452 2023-03-28,07:31:42.000,87,11123941,-795,0,1679988701,12944.183708669989,198.5901342299985,54463.61998992001 2023-03-28,07:31:43.000,87,11123940,-795,0,1679988702,12944.170236049998,198.58308509999915,54463.647938400005 2023-03-28,07:31:44.000,87,11124001,-795,0,1679988703,12944.143290809989,198.53374119000364,54463.745758080004 2023-03-28,07:31:45.000,87,11123953,-795,0,1679988704,12944.129818189998,198.51259379999829,54463.766719440006 2023-03-28,07:31:46.000,87,11123965,-795,0,1679988705,12944.022037229988,198.50554466999893,54463.73178384 2023-03-28,07:31:47.000,87,11123938,-795,0,1679988706,12943.968146749998,198.4562007600034,54463.67588688 2023-03-28,07:31:48.000,87,11123880,-795,0,1679988707,12943.961410440003,198.43505336999806,54463.696848240004 2023-03-28,07:31:49.000,87,11123901,-795,0,1679988708,12943.941201510002,198.37161120000383,54463.717809600006 2023-03-28,07:31:50.000,87,11123952,-795,0,1679988709,12943.887311029997,198.35751293999783,54463.77370656 2023-03-28,07:31:51.000,87,11123923,-795,0,1679988710,12943.819947930002,198.35751293999783,54463.90646184001 2023-03-28,07:31:52.000,87,11123969,-795,0,1679988711,12943.712166969992,198.33636554999975,54463.73178384 2023-03-28,07:31:53.000,87,11123952,-795,0,1679988712,12943.759321140002,198.3293164200004,54463.71082248001 2023-03-28,07:31:54.000,87,11123910,-795,0,1679988713,12943.793002689992,198.31521816000168,54463.8924876 2023-03-28,07:31:55.000,87,11123942,-795,0,1679988714,12943.772793759992,198.27997251000488,54463.934410320006 2023-03-28,07:31:56.000,87,11123935,-795,0,1679988715,12943.732375899992,198.2658742499989,54464.01126864 2023-03-28,07:31:57.000,87,11123932,-795,0,1679988716,12943.631331249991,198.23767773000145,54463.75973232001 2023-03-28,07:31:58.000,87,11123898,-795,0,1679988717,12943.651540179992,198.19538294999802,54463.85755200001 2023-03-28,07:31:59.000,87,11123904,-795,0,1679988718,12943.570704459991,198.21653034000337,54463.8226164 2023-03-28,07:32:00.000,87,11123907,-795,0,1679988719,12943.53702291,198.2306286000021,54463.84357776 2023-03-28,07:32:01.000,87,11123994,-795,0,1679988720,12943.489868739991,198.18833381999866,54463.83659064001 2023-03-28,07:32:02.000,87,11123944,-795,0,1679988721,12943.483132429996,198.17423555999994,54463.885500480006 2023-03-28,07:32:03.000,87,11123964,-795,0,1679988722,12943.51681398,198.16718643000058,54464.03921712 2023-03-28,07:32:04.000,87,11123962,-795,0,1679988723,12943.483132429996,198.13898991000315,54464.06017848 2023-03-28,07:32:05.000,87,11123956,-795,0,1679988724,12943.483132429996,198.10374425999908,54464.08812696 2023-03-28,07:32:06.000,87,11123966,-795,0,1679988725,12943.40903301999,198.082596870001,54463.99030728 2023-03-28,07:32:07.000,87,11123928,-795,0,1679988726,12943.361878849995,198.11079338999843,54463.9972944 2023-03-28,07:32:08.000,87,11123952,-795,0,1679988727,12943.301252059995,198.09669512999972,54463.8924876 2023-03-28,07:32:09.000,87,11123941,-795,0,1679988728,12943.32819729999,198.11079338999843,54464.14402392001 2023-03-28,07:32:10.000,87,11123936,-795,0,1679988729,12943.32819729999,198.082596870001,54464.19293376001 2023-03-28,07:32:11.000,87,11123943,-795,0,1679988730,12943.29451575,198.082596870001,54464.13004968 2023-03-28,07:32:12.000,87,11123911,-795,0,1679988731,12943.260834199995,198.06849861000228,54464.1370368 2023-03-28,07:32:13.000,87,11123917,-795,0,1679988732,12943.220416339995,198.082596870001,54464.220882240006 2023-03-28,07:32:14.000,87,11123961,-795,0,1679988733,12943.24736157999,198.06144948000292,54464.21389512001 2023-03-28,07:32:15.000,87,11123966,-795,0,1679988734,12943.159789549994,198.06849861000228,54464.21389512001 2023-03-28,07:32:16.000,87,11123944,-795,0,1679988735,12943.119371689994,198.082596870001,54464.151011040005 2023-03-28,07:32:17.000,87,11123964,-795,0,1679988736,12943.031799659999,198.09669512999972,54464.17197240001 2023-03-28,07:32:18.000,87,11123964,-795,0,1679988737,12943.06548120999,198.06849861000228,54464.2767792 2023-03-28,07:32:19.000,87,11123953,-795,0,1679988738,12943.04527227999,198.09669512999972,54464.29774056 2023-03-28,07:32:20.000,87,11123946,-795,0,1679988739,12943.052008589999,198.07554774000164,54464.29774056 2023-03-28,07:32:21.000,87,11123897,-795,0,1679988740,12942.930755009998,198.1178425199978,54464.269792080006 2023-03-28,07:32:22.000,87,11123983,-795,0,1679988741,12942.849919289998,198.12489165000443,54464.18594664 2023-03-28,07:32:23.000,87,11123929,-795,0,1679988742,12942.802765119988,198.12489165000443,54464.22786936 2023-03-28,07:32:24.000,87,11123980,-795,0,1679988743,12942.789292499998,198.1319407800038,54464.26280496001 2023-03-28,07:32:25.000,87,11123982,-795,0,1679988744,12942.789292499998,198.1812846899993,54464.29075344001 2023-03-28,07:32:26.000,87,11123978,-795,0,1679988745,12942.742138330002,198.1460390400025,54464.32568904 2023-03-28,07:32:27.000,87,11123955,-795,0,1679988746,12942.728665709998,198.16718643000058,54464.36062464001 2023-03-28,07:32:28.000,87,11123939,-795,0,1679988747,12942.721929400002,198.18833381999866,54464.584212480004 2023-03-28,07:32:29.000,87,11123921,-795,0,1679988748,12942.661302610002,198.2306286000021,54464.50036704 2023-03-28,07:32:30.000,87,11123948,-795,0,1679988749,12942.614148439992,198.21653034000337,54464.50735416001 2023-03-28,07:32:31.000,87,11123941,-795,0,1679988750,12942.553521649992,198.27292337999825,54464.535302640004 2023-03-28,07:32:32.000,87,11123993,-795,0,1679988751,12942.459213310001,198.25177599000017,54464.40254736 2023-03-28,07:32:33.000,87,11123936,-795,0,1679988752,12942.439004380001,198.30816903000232,54464.44447008 2023-03-28,07:32:34.000,87,11123986,-795,0,1679988753,12942.472685929992,198.28702164000424,54464.654083680005 2023-03-28,07:32:35.000,87,11123901,-795,0,1679988754,12942.452476999992,198.3434146799991,54464.64709656001 2023-03-28,07:32:36.000,87,11123975,-795,0,1679988755,12942.432268069992,198.3434146799991,54464.702993520004 2023-03-28,07:32:37.000,87,11123913,-795,0,1679988756,12942.385113899996,198.4280042399987,54464.59818672001 2023-03-28,07:32:38.000,87,11123953,-795,0,1679988757,12942.344696039996,198.4421025000047,54464.63312232 2023-03-28,07:32:39.000,87,11123930,-795,0,1679988758,12942.304278179996,198.44915163000405,54464.654083680005 2023-03-28,07:32:40.000,87,11123981,-795,0,1679988759,12942.27059662999,198.4773481500015,54464.71696776001 2023-03-28,07:32:41.000,87,11123972,-795,0,1679988760,12942.21670615,198.49849553999957,54464.56325112 2023-03-28,07:32:42.000,87,11123932,-795,0,1679988761,12942.27059662999,198.53374119000364,54464.8357488 2023-03-28,07:32:43.000,87,11123927,-795,0,1679988762,12942.203233529995,198.5901342299985,54464.8357488 2023-03-28,07:32:44.000,87,11123947,-795,0,1679988763,12942.25038769999,198.5760359699998,54464.940555600006 2023-03-28,07:32:45.000,87,11123862,-795,0,1679988764,12942.18976090999,198.66767465999874,54464.90562 2023-03-28,07:32:46.000,87,11123974,-795,0,1679988765,12942.20996983999,198.68177292000473,54464.940555600006 2023-03-28,07:32:47.000,87,11123942,-795,0,1679988766,12942.102188879995,198.71701857000153,54464.772864720006 2023-03-28,07:32:48.000,87,11123938,-795,0,1679988767,12942.10892518999,198.75226421999832,54464.85671016 2023-03-28,07:32:49.000,87,11123930,-795,0,1679988768,12942.162815669995,198.8227555199992,54465.12920784001 2023-03-28,07:32:50.000,87,11123925,-795,0,1679988769,12942.23691508,198.81570638999983,54465.24100176 2023-03-28,07:32:51.000,87,11123935,-795,0,1679988770,12942.13587043,198.8861976900007,54465.16414344 2023-03-28,07:32:52.000,87,11123971,-795,0,1679988771,12942.07524364,198.8861976900007,54465.157156320005 2023-03-28,07:32:53.000,87,11123979,-795,0,1679988772,12942.102188879995,198.91439420999814,54465.254976000004 2023-03-28,07:32:54.000,87,11123975,-795,0,1679988773,12942.09545257,198.9496398600022,54465.23401464 2023-03-28,07:32:55.000,87,11123952,-795,0,1679988774,12942.06850732999,198.97783637999964,54465.24798888001 2023-03-28,07:32:56.000,87,11123988,-795,0,1679988775,12942.021353159995,198.984885509999,54465.08029800001 2023-03-28,07:32:57.000,87,11123985,-795,0,1679988776,12941.960726369995,199.04127855000115,54465.16414344 2023-03-28,07:32:58.000,87,11123981,-795,0,1679988777,12942.00788053999,199.05537680999987,54465.31087296 2023-03-28,07:32:59.000,87,11123962,-795,0,1679988778,12941.95399006,199.11176985000202,54465.31786008001 2023-03-28,07:33:00.000,87,11123972,-795,0,1679988779,12941.940517439994,199.09062246000394,54465.31786008001 2023-03-28,07:33:01.000,87,11123913,-795,0,1679988780,12941.89336327,199.16816289000417,54465.31087296 2023-03-28,07:33:02.000,87,11123965,-795,0,1679988781,12941.88662695999,199.1963594100016,54465.157156320005 2023-03-28,07:33:03.000,87,11123940,-795,0,1679988782,12941.819263859994,199.2457033200044,54465.157156320005 2023-03-28,07:33:04.000,87,11123949,-795,0,1679988783,12941.852945409999,199.27389984000183,54465.29689872001 2023-03-28,07:33:05.000,87,11123972,-795,0,1679988784,12941.812527549999,199.32324375000462,54465.33183432 2023-03-28,07:33:06.000,87,11123938,-795,0,1679988785,12941.832736479999,199.38668591999885,54465.30388584 2023-03-28,07:33:07.000,87,11123920,-795,0,1679988786,12941.839472789994,199.42193157000293,54465.34580856001 2023-03-28,07:33:08.000,87,11123940,-795,0,1679988787,12941.839472789994,199.48537374000443,54465.45760248 2023-03-28,07:33:09.000,87,11123925,-795,0,1679988788,12941.805791239989,199.55586503999803,54465.40869264 2023-03-28,07:33:10.000,87,11123928,-795,0,1679988789,12941.799054929994,199.59815982000146,54465.34580856001 2023-03-28,07:33:11.000,87,11123960,-795,0,1679988790,12941.778845999994,199.66160199000296,54465.3597828 2023-03-28,07:33:12.000,87,11123939,-795,0,1679988791,12941.745164449989,199.71799502999784,54465.33183432 2023-03-28,07:33:13.000,87,11123976,-795,0,1679988792,12941.758637069994,199.80963372000406,54465.33183432 2023-03-28,07:33:14.000,87,11123953,-795,0,1679988793,12941.745164449989,199.85897762999957,54465.38773128001 2023-03-28,07:33:15.000,87,11123984,-795,0,1679988794,12941.765373379989,199.92241980000108,54465.51349944001 2023-03-28,07:33:16.000,87,11123954,-795,0,1679988795,12941.805791239989,199.94356718999916,54465.492538080005 2023-03-28,07:33:17.000,87,11123884,-795,0,1679988796,12941.799054929994,199.9647145800045,54465.52048656 2023-03-28,07:33:18.000,87,11123969,-795,0,1679988797,12941.711482899998,200.02815674999874,54465.33183432 2023-03-28,07:33:19.000,87,11123970,-795,0,1679988798,12941.711482899998,200.02815674999874,54465.38074416 2023-03-28,07:33:20.000,87,11123916,-795,0,1679988799,12941.785582309989,200.0352058799981,54465.54843504 2023-03-28,07:33:21.000,87,11123967,-795,0,1679988800,12941.745164449989,200.05635327000346,54465.62529336 2023-03-28,07:33:22.000,87,11123934,-795,0,1679988801,12941.738428139994,200.06340240000281,54465.57638352 2023-03-28,07:33:23.000,87,11123951,-795,0,1679988802,12941.718219209994,200.07045153000217,54465.65324184001 2023-03-28,07:33:24.000,87,11123934,-795,0,1679988803,12941.691273969998,200.0845497900009,54465.57638352 2023-03-28,07:33:25.000,87,11123941,-795,0,1679988804,12941.677801349993,200.07750066000153,54465.6392676 2023-03-28,07:33:26.000,87,11123937,-795,0,1679988805,12941.711482899998,200.05635327000346,54465.60433200001 2023-03-28,07:33:27.000,87,11123942,-795,0,1679988806,12941.637383489993,200.05635327000346,54465.51349944001 2023-03-28,07:33:28.000,87,11123941,-795,0,1679988807,12941.657592419993,200.00700936000067,54465.4995252 2023-03-28,07:33:29.000,87,11123956,-795,0,1679988808,12941.603701939988,200.02815674999874,54465.492538080005 2023-03-28,07:33:30.000,87,11123939,-795,0,1679988809,12941.664328729988,200.04225501000474,54465.6742032 2023-03-28,07:33:31.000,87,11123940,-795,0,1679988810,12941.610438249998,200.0352058799981,54465.63228048001 2023-03-28,07:33:32.000,87,11123922,-795,0,1679988811,12941.543075150003,200.0352058799981,54465.541447920004 2023-03-28,07:33:33.000,87,11123948,-795,0,1679988812,12941.570020389998,200.05635327000346,54465.64625472 2023-03-28,07:33:34.000,87,11123928,-795,0,1679988813,12941.556547769993,200.07045153000217,54465.62529336 2023-03-28,07:33:35.000,87,11123962,-795,0,1679988814,12941.516129909993,200.0986480499996,54465.52048656 2023-03-28,07:33:36.000,87,11123937,-795,0,1679988815,12941.482448360002,200.07750066000153,54465.46458960001 2023-03-28,07:33:37.000,87,11123922,-795,0,1679988816,12941.448766809997,200.09159892000025,54465.4995252 2023-03-28,07:33:38.000,87,11123928,-795,0,1679988817,12941.536338839993,200.11274630999833,54465.6742032 2023-03-28,07:33:39.000,87,11123926,-795,0,1679988818,12941.468975739997,200.0986480499996,54465.709138800004 2023-03-28,07:33:40.000,87,11123956,-795,0,1679988819,12941.415085259992,200.09159892000025,54465.63228048001 2023-03-28,07:33:41.000,87,11123911,-795,0,1679988820,12941.320776920002,200.0986480499996,54465.492538080005 2023-03-28,07:33:42.000,87,11123958,-795,0,1679988821,12941.186050719996,200.12684457000432,54465.34580856001 2023-03-28,07:33:43.000,87,11123902,-795,0,1679988822,12941.273622749992,200.10569717999897,54465.3597828 2023-03-28,07:33:44.000,87,11123956,-795,0,1679988823,12941.307304299997,200.09159892000025,54465.4995252 2023-03-28,07:33:45.000,87,11123922,-795,0,1679988824,12941.246677509997,200.09159892000025,54465.48555096001 2023-03-28,07:33:46.000,87,11123949,-795,0,1679988825,12941.186050719996,200.0845497900009,54465.394718400006 2023-03-28,07:33:47.000,87,11123914,-795,0,1679988826,12941.199523340001,200.07750066000153,54465.443628240006 2023-03-28,07:33:48.000,87,11123952,-795,0,1679988827,12941.239941200001,200.0493041400041,54465.48555096001 2023-03-28,07:33:49.000,87,11123920,-795,0,1679988828,12941.172578099991,200.01405849000002,54465.41567976001 2023-03-28,07:33:50.000,87,11123959,-795,0,1679988829,12941.152369169991,199.9858619700026,54465.429654 2023-03-28,07:33:51.000,87,11123959,-795,0,1679988830,12941.091742379991,199.95766544999788,54465.43664112001 2023-03-28,07:33:52.000,87,11123940,-795,0,1679988831,12941.05132451999,199.9647145800045,54465.31786008001 2023-03-28,07:33:53.000,87,11123925,-795,0,1679988832,12941.03111558999,199.91537067000172,54465.3597828 2023-03-28,07:33:54.000,87,11123928,-795,0,1679988833,12941.085006069996,199.90832154000236,54465.45061536 2023-03-28,07:33:55.000,87,11123926,-795,0,1679988834,12941.044588209996,199.83078111000214,54465.47856384 2023-03-28,07:33:56.000,87,11123981,-795,0,1679988835,12941.07826976,199.81668285000342,54465.51349944001 2023-03-28,07:33:57.000,87,11123919,-795,0,1679988836,12941.03111558999,199.8025845900047,54465.422666880004 2023-03-28,07:33:58.000,87,11123936,-795,0,1679988837,12940.99069772999,199.7532406800019,54465.30388584 2023-03-28,07:33:59.000,87,11123920,-795,0,1679988838,12940.99069772999,199.74619155000255,54465.2899116 2023-03-28,07:34:00.000,87,11123956,-795,0,1679988839,12940.99743404,199.6897985100004,54465.40170552 2023-03-28,07:34:01.000,87,11123939,-795,0,1679988840,12940.983961419995,199.6545528600036,54465.38074416 2023-03-28,07:34:02.000,87,11123971,-795,0,1679988841,12941.004170349996,199.60520895000082,54465.35279568 2023-03-28,07:34:03.000,87,11123922,-795,0,1679988842,12940.95027986999,199.55586503999803,54465.35279568 2023-03-28,07:34:04.000,87,11123914,-795,0,1679988843,12940.99743404,199.52061939000123,54465.48555096001 2023-03-28,07:34:05.000,87,11123882,-795,0,1679988844,12940.97048879999,199.49947200000315,54465.40869264 2023-03-28,07:34:06.000,87,11123913,-795,0,1679988845,12940.923334629995,199.48537374000443,54465.3597828 2023-03-28,07:34:07.000,87,11123957,-795,0,1679988846,12940.923334629995,199.43602983000164,54465.2899116 2023-03-28,07:34:08.000,87,11123964,-795,0,1679988847,12940.86944414999,199.43602983000164,54465.24100176 2023-03-28,07:34:09.000,87,11123938,-795,0,1679988848,12940.86944414999,199.3796367899995,54465.254976000004 2023-03-28,07:34:10.000,87,11123937,-795,0,1679988849,12940.90986200999,199.40078418000485,54465.45061536 2023-03-28,07:34:11.000,87,11123965,-795,0,1679988850,12940.923334629995,199.3937350499982,54465.50651232 2023-03-28,07:34:12.000,87,11123964,-795,0,1679988851,12940.89638939,199.35848940000142,54465.38773128001 2023-03-28,07:34:13.000,87,11123910,-795,0,1679988852,12940.89638939,199.36553853000078,54465.47157672 2023-03-28,07:34:14.000,87,11123937,-795,0,1679988853,12940.923334629995,199.38668591999885,54465.45760248 2023-03-28,07:34:15.000,87,11123928,-795,0,1679988854,12940.882916769995,199.3796367899995,54465.45760248 2023-03-28,07:34:16.000,87,11123937,-795,0,1679988855,12940.82902628999,199.37258766000014,54465.324847200005 2023-03-28,07:34:17.000,87,11123966,-795,0,1679988856,12940.802081049995,199.35848940000142,54465.2899116 2023-03-28,07:34:18.000,87,11123965,-795,0,1679988857,12940.88965307999,199.37258766000014,54465.54843504 2023-03-28,07:34:19.000,87,11123967,-795,0,1679988858,12940.923334629995,199.33734201000334,54465.65324184001 2023-03-28,07:34:20.000,87,11123973,-795,0,1679988859,12940.86944414999,199.35848940000142,54465.77202288001 2023-03-28,07:34:21.000,87,11123946,-795,0,1679988860,12940.8357626,199.3443911400027,54465.69516456 2023-03-28,07:34:22.000,87,11123951,-795,0,1679988861,12940.75492688,199.36553853000078,54465.4995252 2023-03-28,07:34:23.000,87,11123929,-795,0,1679988862,12940.73471795,199.35144027000206,54465.51349944001 2023-03-28,07:34:24.000,87,11123941,-795,0,1679988863,12940.761663189995,199.33734201000334,54465.5693964 2023-03-28,07:34:25.000,87,11123902,-795,0,1679988864,12940.78860842999,199.316194619998,54465.60433200001 2023-03-28,07:34:26.000,87,11123910,-795,0,1679988865,12940.72798163999,199.30914548999863,54465.54843504 2023-03-28,07:34:27.000,87,11123924,-795,0,1679988866,12940.76839949999,199.23865418999776,54465.590357760004 2023-03-28,07:34:28.000,87,11123930,-795,0,1679988867,12940.802081049995,199.23865418999776,54465.66721608 2023-03-28,07:34:29.000,87,11123953,-795,0,1679988868,12940.721245329994,199.21750679999968,54465.58337064001 2023-03-28,07:34:30.000,87,11123902,-795,0,1679988869,12940.674091159999,199.1611137600048,54465.3597828 2023-03-28,07:34:31.000,87,11123967,-795,0,1679988870,12940.70777270999,199.13996636999946,54465.590357760004 2023-03-28,07:34:32.000,87,11123947,-795,0,1679988871,12940.71450902,199.16816289000417,54465.46458960001 2023-03-28,07:34:33.000,87,11123943,-795,0,1679988872,12940.70777270999,199.14701549999882,54465.55542216001 2023-03-28,07:34:34.000,87,11123957,-795,0,1679988873,12940.781872119995,199.09062246000394,54465.68119032001 2023-03-28,07:34:35.000,87,11123944,-795,0,1679988874,12940.761663189995,199.0694750699986,54465.69516456 2023-03-28,07:34:36.000,87,11123942,-795,0,1679988875,12940.721245329994,199.07652419999795,54465.70215168001 2023-03-28,07:34:37.000,87,11123910,-795,0,1679988876,12940.701036399994,199.0483276800005,54465.66721608 2023-03-28,07:34:38.000,87,11123939,-795,0,1679988877,12940.620200679994,199.06242593999923,54465.52747368 2023-03-28,07:34:39.000,87,11123894,-795,0,1679988878,12940.579782819994,199.05537680999987,54465.562409280006 2023-03-28,07:34:40.000,87,11123998,-795,0,1679988879,12940.64714591999,199.00603290000436,54465.709138800004 2023-03-28,07:34:41.000,87,11123981,-795,0,1679988880,12940.60672805999,198.99898376999772,54465.779010000006 2023-03-28,07:34:42.000,87,11123947,-795,0,1679988881,12940.586519129989,199.02718029000243,54465.6742032 2023-03-28,07:34:43.000,87,11123976,-795,0,1679988882,12940.525892339989,199.01308203000372,54465.68817744 2023-03-28,07:34:44.000,87,11123966,-795,0,1679988883,12940.620200679994,199.01308203000372,54465.79298424 2023-03-28,07:34:45.000,87,11123962,-795,0,1679988884,12940.586519129989,199.01308203000372,54465.78599712 2023-03-28,07:34:46.000,87,11123930,-795,0,1679988885,12940.519156029994,199.02013116000307,54465.71612592 2023-03-28,07:34:47.000,87,11123969,-795,0,1679988886,12940.512419719998,199.0483276800005,54465.76503576 2023-03-28,07:34:48.000,87,11123963,-795,0,1679988887,12940.465265549989,199.05537680999987,54465.63228048001 2023-03-28,07:34:49.000,87,11123939,-795,0,1679988888,12940.411375069998,199.04127855000115,54465.5693964 2023-03-28,07:34:50.000,87,11123972,-795,0,1679988889,12940.492210789998,199.04127855000115,54465.78599712 2023-03-28,07:34:51.000,87,11123943,-795,0,1679988890,12940.438320309993,199.04127855000115,54465.72311304001 2023-03-28,07:34:52.000,87,11123962,-795,0,1679988891,12940.411375069998,199.06242593999923,54465.68119032001 2023-03-28,07:34:53.000,87,11123940,-795,0,1679988892,12940.397902449993,199.0342294200018,54465.77202288001 2023-03-28,07:34:54.000,87,11123950,-795,0,1679988893,12940.370957209998,199.0694750699986,54465.71612592 2023-03-28,07:34:55.000,87,11123972,-795,0,1679988894,12940.350748279998,199.06242593999923,54465.709138800004 2023-03-28,07:34:56.000,87,11123958,-795,0,1679988895,12940.249703629997,199.08357333000458,54465.5693964 2023-03-28,07:34:57.000,87,11123963,-795,0,1679988896,12940.242967320002,199.11176985000202,54465.54843504 2023-03-28,07:34:58.000,87,11123980,-795,0,1679988897,12940.317066729993,199.12586811000074,54465.75106152001 2023-03-28,07:34:59.000,87,11123935,-795,0,1679988898,12940.303594110002,199.1329172400001,54465.77202288001 2023-03-28,07:35:00.000,87,11123991,-795,0,1679988899,12940.337275659993,199.1611137600048,54465.78599712 2023-03-28,07:35:01.000,87,11123951,-795,0,1679988900,12940.290121489998,199.1611137600048,54465.758048640004 2023-03-28,07:35:02.000,87,11123899,-795,0,1679988901,12940.222758390002,199.18931028000225,54465.492538080005 2023-03-28,07:35:03.000,87,11123904,-795,0,1679988902,12940.195813149992,199.21045767000032,54465.492538080005 2023-03-28,07:35:04.000,87,11123942,-795,0,1679988903,12940.229494699997,199.2809489700012,54465.611319120006 2023-03-28,07:35:05.000,87,11123953,-795,0,1679988904,12940.256439939993,199.30209635999927,54465.63228048001 2023-03-28,07:35:06.000,87,11123929,-795,0,1679988905,12940.216022079992,199.35144027000206,54465.54843504 2023-03-28,07:35:07.000,87,11123949,-795,0,1679988906,12940.263176250002,199.36553853000078,54465.54843504 2023-03-28,07:35:08.000,87,11123962,-795,0,1679988907,12940.296857799993,199.38668591999885,54465.660228960005 2023-03-28,07:35:09.000,87,11123923,-795,0,1679988908,12940.276648869993,199.40078418000485,54465.6742032 2023-03-28,07:35:10.000,87,11123986,-795,0,1679988909,12940.276648869993,199.4783246099978,54465.58337064001 2023-03-28,07:35:11.000,87,11123971,-795,0,1679988910,12940.283385180002,199.41488244000357,54465.6392676 2023-03-28,07:35:12.000,87,11123942,-795,0,1679988911,12940.229494699997,199.45717721999972,54465.52048656 2023-03-28,07:35:13.000,87,11123948,-795,0,1679988912,12940.229494699997,199.47127547999844,54465.4995252 2023-03-28,07:35:14.000,87,11123949,-795,0,1679988913,12940.290121489998,199.5065211300025,54465.660228960005 2023-03-28,07:35:15.000,87,11123942,-795,0,1679988914,12940.344011970003,199.53471764999995,54465.65324184001 2023-03-28,07:35:16.000,87,11123974,-795,0,1679988915,12940.344011970003,199.55586503999803,54465.69516456 2023-03-28,07:35:17.000,87,11123939,-795,0,1679988916,12940.283385180002,199.54881590999867,54465.52048656 2023-03-28,07:35:18.000,87,11123946,-795,0,1679988917,12940.337275659993,199.60520895000082,54465.60433200001 2023-03-28,07:35:19.000,87,11123954,-795,0,1679988918,12940.370957209998,199.5911106900021,54465.68817744 2023-03-28,07:35:20.000,87,11123961,-795,0,1679988919,12940.384429829988,199.61930720999953,54465.63228048001 2023-03-28,07:35:21.000,87,11123966,-795,0,1679988920,12940.377693519993,199.63340546999825,54465.68817744 2023-03-28,07:35:22.000,87,11123935,-795,0,1679988921,12940.418111379993,199.63340546999825,54465.66721608 2023-03-28,07:35:23.000,87,11123960,-795,0,1679988922,12940.438320309993,199.5911106900021,54465.71612592 2023-03-28,07:35:24.000,87,11123940,-795,0,1679988923,12940.519156029994,199.6404546000049,54465.77202288001 2023-03-28,07:35:25.000,87,11123962,-795,0,1679988924,12940.505683409989,199.64750373000425,54465.75106152001 2023-03-28,07:35:26.000,87,11123949,-795,0,1679988925,12940.525892339989,199.6545528600036,54465.72311304001 2023-03-28,07:35:27.000,87,11123936,-795,0,1679988926,12940.519156029994,199.68274938000104,54465.611319120006 2023-03-28,07:35:28.000,87,11123978,-795,0,1679988927,12940.498947099994,199.68274938000104,54465.66721608 2023-03-28,07:35:29.000,87,11123915,-795,0,1679988928,12940.579782819994,199.69684763999976,54465.85586832 2023-03-28,07:35:30.000,87,11123985,-795,0,1679988929,12940.559573889994,199.69684763999976,54465.78599712 2023-03-28,07:35:31.000,87,11123942,-795,0,1679988930,12940.60672805999,199.6897985100004,54465.897791040006 2023-03-28,07:35:32.000,87,11123971,-795,0,1679988931,12940.586519129989,199.73209329000383,54465.77202288001 2023-03-28,07:35:33.000,87,11123963,-795,0,1679988932,12940.66735484999,199.72504416000447,54465.97464936 2023-03-28,07:35:34.000,87,11123941,-795,0,1679988933,12940.674091159999,199.76028981000127,54465.96067512 2023-03-28,07:35:35.000,87,11123951,-795,0,1679988934,12940.660618539994,199.74619155000255,54465.925739520004 2023-03-28,07:35:36.000,87,11123933,-795,0,1679988935,12940.68756377999,199.78143719999935,54465.82093272001 2023-03-28,07:35:37.000,87,11123952,-795,0,1679988936,12940.71450902,199.83078111000214,54465.8838168 2023-03-28,07:35:38.000,87,11123983,-795,0,1679988937,12940.78860842999,199.79553545999806,54466.0235592 2023-03-28,07:35:39.000,87,11123965,-795,0,1679988938,12940.822289979995,199.79553545999806,54466.07246904 2023-03-28,07:35:40.000,87,11123955,-795,0,1679988939,12940.80881735999,199.8378302400015,54466.07945616 2023-03-28,07:35:41.000,87,11123953,-795,0,1679988940,12940.842498909995,199.82373198000278,54466.044520560004 2023-03-28,07:35:42.000,87,11123989,-795,0,1679988941,12940.78860842999,199.84487937000085,54465.91875240001 2023-03-28,07:35:43.000,87,11123940,-795,0,1679988942,12940.8357626,199.86602675999893,54465.925739520004 2023-03-28,07:35:44.000,87,11123986,-795,0,1679988943,12940.78860842999,199.84487937000085,54465.70215168001 2023-03-28,07:35:45.000,87,11123957,-795,0,1679988944,12940.882916769995,199.88012501999765,54465.97464936 2023-03-28,07:35:46.000,87,11123988,-795,0,1679988945,12940.842498909995,199.84487937000085,54465.91176528 2023-03-28,07:35:47.000,87,11123948,-795,0,1679988946,12940.95701618,199.88012501999765,54466.03054632 2023-03-28,07:35:48.000,87,11123981,-795,0,1679988947,12940.93007093999,199.85897762999957,54465.93971376001 2023-03-28,07:35:49.000,87,11123951,-795,0,1679988948,12940.97048879999,199.88012501999765,54466.0235592 2023-03-28,07:35:50.000,87,11123958,-795,0,1679988949,12940.97048879999,199.88012501999765,54465.96766224001 2023-03-28,07:35:51.000,87,11123937,-795,0,1679988950,12940.95027986999,199.88012501999765,54466.03753344001 2023-03-28,07:35:52.000,87,11123927,-795,0,1679988951,12940.95701618,199.88012501999765,54465.925739520004 2023-03-28,07:35:53.000,87,11123970,-795,0,1679988952,12940.97722511,199.8730758899983,54465.946700880006 2023-03-28,07:35:54.000,87,11123948,-795,0,1679988953,12941.044588209996,199.91537067000172,54466.14932736 2023-03-28,07:35:55.000,87,11123933,-795,0,1679988954,12941.111951309991,199.901272410003,54466.13535312001 2023-03-28,07:35:56.000,87,11123974,-795,0,1679988955,12941.05132451999,199.9365180599998,54466.15631448001 2023-03-28,07:35:57.000,87,11123962,-795,0,1679988956,12941.044588209996,199.88717415000428,54466.128366 2023-03-28,07:35:58.000,87,11123978,-795,0,1679988957,12941.004170349996,199.89422328000364,54466.00259784 2023-03-28,07:35:59.000,87,11123932,-795,0,1679988958,12941.05806083,199.88717415000428,54466.05849480001 2023-03-28,07:36:00.000,87,11123939,-795,0,1679988959,12941.071533449991,199.8730758899983,54466.14932736 2023-03-28,07:36:01.000,87,11123983,-795,0,1679988960,12941.07826976,199.8519285000002,54466.212211440004 2023-03-28,07:36:02.000,87,11123979,-795,0,1679988961,12941.071533449991,199.86602675999893,54466.22618568001 2023-03-28,07:36:03.000,87,11123985,-795,0,1679988962,12941.091742379991,199.8730758899983,54466.28906976 2023-03-28,07:36:04.000,87,11124020,-795,0,1679988963,12941.165841789996,199.91537067000172,54466.38688944 2023-03-28,07:36:05.000,87,11123931,-795,0,1679988964,12941.125423929996,199.86602675999893,54466.35195384001 2023-03-28,07:36:06.000,87,11124001,-795,0,1679988965,12941.07826976,199.89422328000364,54466.30304400001 2023-03-28,07:36:07.000,87,11123959,-795,0,1679988966,12941.09847869,199.94356718999916,54466.261121280004 2023-03-28,07:36:08.000,87,11123948,-795,0,1679988967,12941.064797139996,199.91537067000172,54466.261121280004 2023-03-28,07:36:09.000,87,11123960,-795,0,1679988968,12941.125423929996,199.94356718999916,54466.449773520006 2023-03-28,07:36:10.000,87,11123976,-795,0,1679988969,12941.132160239991,199.97881284000323,54466.498683360005 2023-03-28,07:36:11.000,87,11123958,-795,0,1679988970,12941.105214999996,199.9858619700026,54466.47073488001 2023-03-28,07:36:12.000,87,11123963,-795,0,1679988971,12941.07826976,199.9647145800045,54466.4078508 2023-03-28,07:36:13.000,87,11123946,-795,0,1679988972,12941.132160239991,200.00700936000067,54466.428812160004 2023-03-28,07:36:14.000,87,11123962,-795,0,1679988973,12941.09847869,199.97176371000387,54466.42182504001 2023-03-28,07:36:15.000,87,11123954,-795,0,1679988974,12941.09847869,199.9999602300013,54466.45676064 2023-03-28,07:36:16.000,87,11123989,-795,0,1679988975,12940.963752489995,200.04225501000474,54466.25413416001 2023-03-28,07:36:17.000,87,11123933,-795,0,1679988976,12941.044588209996,200.07750066000153,54466.39387656001 2023-03-28,07:36:18.000,87,11123931,-795,0,1679988977,12941.044588209996,200.10569717999897,54466.64541288 2023-03-28,07:36:19.000,87,11123984,-795,0,1679988978,12941.071533449991,200.09159892000025,54466.69432272 2023-03-28,07:36:20.000,87,11123921,-795,0,1679988979,12941.071533449991,200.1197954399977,54466.666374240005 2023-03-28,07:36:21.000,87,11123934,-795,0,1679988980,12941.044588209996,200.12684457000432,54466.63842576001 2023-03-28,07:36:22.000,87,11123968,-795,0,1679988981,12941.01090665999,200.17618847999984,54466.547593200004 2023-03-28,07:36:23.000,87,11123944,-795,0,1679988982,12941.024379279996,200.20438500000455,54466.55458032 2023-03-28,07:36:24.000,87,11123928,-795,0,1679988983,12941.03111558999,200.22553239000263,54466.62445152 2023-03-28,07:36:25.000,87,11123987,-795,0,1679988984,12941.044588209996,200.22553239000263,54466.55458032 2023-03-28,07:36:26.000,87,11123995,-795,0,1679988985,12940.99069772999,200.30307282000285,54466.5825288 2023-03-28,07:36:27.000,87,11123970,-795,0,1679988986,12941.03111558999,200.3101219500022,54466.56156744001 2023-03-28,07:36:28.000,87,11123950,-795,0,1679988987,12941.064797139996,200.31717108000157,54466.74323256 2023-03-28,07:36:29.000,87,11123951,-795,0,1679988988,12941.07826976,200.35946585999773,54466.666374240005 2023-03-28,07:36:30.000,87,11123964,-795,0,1679988989,12941.071533449991,200.36651499000436,54466.70829696001 2023-03-28,07:36:31.000,87,11123958,-795,0,1679988990,12941.091742379991,200.35241672999837,54466.666374240005 2023-03-28,07:36:32.000,87,11123916,-795,0,1679988991,12941.01764297,200.41585889999988,54466.596503040004 2023-03-28,07:36:33.000,87,11123978,-795,0,1679988992,12941.03111558999,200.4299571599986,54466.666374240005 2023-03-28,07:36:34.000,87,11123932,-795,0,1679988993,12941.091742379991,200.42290802999923,54466.81310376 2023-03-28,07:36:35.000,87,11123930,-795,0,1679988994,12941.11868762,200.41585889999988,54466.84803936 2023-03-28,07:36:36.000,87,11123950,-795,0,1679988995,12941.11868762,200.50044845999946,54466.92489768001 2023-03-28,07:36:37.000,87,11123944,-795,0,1679988996,12941.125423929996,200.46520281000267,54466.84803936 2023-03-28,07:36:38.000,87,11123945,-795,0,1679988997,12941.064797139996,200.50749758999882,54466.7222712 2023-03-28,07:36:39.000,87,11123909,-795,0,1679988998,12941.091742379991,200.5568415000016,54466.785155280006 2023-03-28,07:36:40.000,87,11123962,-795,0,1679988999,12941.145632859996,200.5427432400029,54466.91791056 2023-03-28,07:36:41.000,87,11123943,-795,0,1679989000,12941.145632859996,200.53569411000353,54466.931884800004 2023-03-28,07:36:42.000,87,11123966,-795,0,1679989001,12941.138896550001,200.59913627999777,54466.86900072 2023-03-28,07:36:43.000,87,11123928,-795,0,1679989002,12941.172578099991,200.6061854100044,54466.903936320006 2023-03-28,07:36:44.000,87,11123934,-795,0,1679989003,12941.199523340001,200.6414310600012,54467.02271736001 2023-03-28,07:36:45.000,87,11123956,-795,0,1679989004,12941.05132451999,200.68372584000463,54466.666374240005 2023-03-28,07:36:46.000,87,11124016,-795,0,1679989005,12941.172578099991,200.69782410000334,54466.97380752001 2023-03-28,07:36:47.000,87,11123981,-795,0,1679989006,12941.165841789996,200.71897149000142,54466.94585904001 2023-03-28,07:36:48.000,87,11123973,-795,0,1679989007,12941.179314410001,200.75421713999822,54466.85502648001 2023-03-28,07:36:49.000,87,11123937,-795,0,1679989008,12941.192787029991,200.803561050001,54466.99476888001 2023-03-28,07:36:50.000,87,11123991,-795,0,1679989009,12941.273622749992,200.81765930999973,54467.11354992001 2023-03-28,07:36:51.000,87,11123980,-795,0,1679989010,12941.266886439997,200.8529049600038,54467.120537040006 2023-03-28,07:36:52.000,87,11123960,-795,0,1679989011,12941.226468579996,200.82470843999909,54466.91092344 2023-03-28,07:36:53.000,87,11123901,-795,0,1679989012,12941.199523340001,200.88110148000123,54466.86900072 2023-03-28,07:36:54.000,87,11123931,-795,0,1679989013,12941.260150130001,200.9022488699993,54467.04367872001 2023-03-28,07:36:55.000,87,11123976,-795,0,1679989014,12941.233204889992,200.88110148000123,54467.26027944001 2023-03-28,07:36:56.000,87,11123995,-795,0,1679989015,12941.300567990002,200.93749452000338,54467.218356720005 2023-03-28,07:36:57.000,87,11123964,-795,0,1679989016,12941.266886439997,200.96569104000082,54467.120537040006 2023-03-28,07:36:58.000,87,11123983,-795,0,1679989017,12941.260150130001,200.99388755999826,54467.19739536 2023-03-28,07:36:59.000,87,11123953,-795,0,1679989018,12941.347722159997,200.97978929999954,54467.337137760005 2023-03-28,07:37:00.000,87,11123942,-795,0,1679989019,12941.354458469992,200.9868384299989,54467.351112 2023-03-28,07:37:01.000,87,11123890,-795,0,1679989020,12941.347722159997,201.0009366900049,54467.30918928001 2023-03-28,07:37:02.000,87,11123843,-795,0,1679989021,12941.293831679992,200.97978929999954,54467.16245976001 2023-03-28,07:37:03.000,87,11123914,-795,0,1679989022,12941.334249539992,200.97978929999954,54467.20438248 2023-03-28,07:37:04.000,87,11123962,-795,0,1679989023,12941.388140019997,201.0009366900049,54467.46290592 2023-03-28,07:37:05.000,87,11123959,-795,0,1679989024,12941.327513229997,200.97978929999954,54467.28124080001 2023-03-28,07:37:06.000,87,11123970,-795,0,1679989025,12941.381403710002,200.95864191000146,54467.42797032001 2023-03-28,07:37:07.000,87,11123914,-795,0,1679989026,12941.388140019997,200.96569104000082,54467.42797032001 2023-03-28,07:37:08.000,87,11123954,-795,0,1679989027,12941.388140019997,200.97978929999954,54467.351112 2023-03-28,07:37:09.000,87,11123881,-795,0,1679989028,12941.394876329992,200.96569104000082,54467.40002184001 2023-03-28,07:37:10.000,87,11123925,-795,0,1679989029,12941.381403710002,200.99388755999826,54467.44194456 2023-03-28,07:37:11.000,87,11123948,-795,0,1679989030,12941.367931089997,200.93749452000338,54467.4209832 2023-03-28,07:37:12.000,87,11123965,-795,0,1679989031,12941.334249539992,201.0009366900049,54467.29521504 2023-03-28,07:37:13.000,87,11123974,-795,0,1679989032,12941.280359060002,200.97274017000018,54467.36508624 2023-03-28,07:37:14.000,87,11123979,-795,0,1679989033,12941.307304299997,201.02208408000297,54467.46290592 2023-03-28,07:37:15.000,87,11123969,-795,0,1679989034,12941.340985850002,201.04323147000105,54467.4908544 2023-03-28,07:37:16.000,87,11123951,-795,0,1679989035,12941.314040609992,201.07142798999848,54467.56771272001 2023-03-28,07:37:17.000,87,11123909,-795,0,1679989036,12941.314040609992,201.07847711999784,54467.35809912001 2023-03-28,07:37:18.000,87,11123893,-795,0,1679989037,12941.374667399992,201.1137227700019,54467.39303472 2023-03-28,07:37:19.000,87,11123926,-795,0,1679989038,12941.367931089997,201.1489684199987,54467.42797032001 2023-03-28,07:37:20.000,87,11123940,-795,0,1679989039,12941.367931089997,201.1137227700019,54467.37207336 2023-03-28,07:37:21.000,87,11123942,-795,0,1679989040,12941.374667399992,201.14191928999935,54467.434957440004 2023-03-28,07:37:22.000,87,11123970,-795,0,1679989041,12941.361194780002,201.1630666800047,54467.386047600005 2023-03-28,07:37:23.000,87,11123936,-795,0,1679989042,12941.327513229997,201.21241059000022,54467.455918800006 2023-03-28,07:37:24.000,87,11123984,-795,0,1679989043,12941.442030500002,201.21945971999958,54467.58867408 2023-03-28,07:37:25.000,87,11123926,-795,0,1679989044,12941.428557879997,201.19126320000214,54467.623609680006 2023-03-28,07:37:26.000,87,11123952,-795,0,1679989045,12941.435294189992,201.21945971999958,54467.65155816 2023-03-28,07:37:27.000,87,11123977,-795,0,1679989046,12941.388140019997,201.28995102000044,54467.48386728 2023-03-28,07:37:28.000,87,11124018,-795,0,1679989047,12941.361194780002,201.31109840999852,54467.46290592 2023-03-28,07:37:29.000,87,11123971,-795,0,1679989048,12941.354458469992,201.31109840999852,54467.44194456 2023-03-28,07:37:30.000,87,11123988,-795,0,1679989049,12941.381403710002,201.2970001499998,54467.60963544 2023-03-28,07:37:31.000,87,11123984,-795,0,1679989050,12941.421821570002,201.36749145000067,54467.6305968 2023-03-28,07:37:32.000,87,11123988,-795,0,1679989051,12941.428557879997,201.32519667000452,54467.60963544 2023-03-28,07:37:33.000,87,11123887,-795,0,1679989052,12941.320776920002,201.36749145000067,54467.40002184001 2023-03-28,07:37:34.000,87,11123905,-795,0,1679989053,12941.435294189992,201.33224580000388,54467.59566120001 2023-03-28,07:37:35.000,87,11123969,-795,0,1679989054,12941.415085259992,201.3604423200013,54467.623609680006 2023-03-28,07:37:36.000,87,11123942,-795,0,1679989055,12941.455503119992,201.3463440600026,54467.574699840006 2023-03-28,07:37:37.000,87,11123945,-795,0,1679989056,12941.394876329992,201.3463440600026,54467.51181576 2023-03-28,07:37:38.000,87,11123966,-795,0,1679989057,12941.421821570002,201.36749145000067,54467.54675136001 2023-03-28,07:37:39.000,87,11123981,-795,0,1679989058,12941.495920979993,201.38863883999875,54467.65155816 2023-03-28,07:37:40.000,87,11123982,-795,0,1679989059,12941.462239430002,201.33224580000388,54467.5607256 2023-03-28,07:37:41.000,87,11123956,-795,0,1679989060,12941.421821570002,201.33224580000388,54467.52579000001 2023-03-28,07:37:42.000,87,11123958,-795,0,1679989061,12941.401612640002,201.3463440600026,54467.407008960006 2023-03-28,07:37:43.000,87,11123969,-795,0,1679989062,12941.381403710002,201.30404927999916,54467.40002184001 2023-03-28,07:37:44.000,87,11123945,-795,0,1679989063,12941.421821570002,201.27585276000173,54467.504828640005 2023-03-28,07:37:45.000,87,11123963,-795,0,1679989064,12941.401612640002,201.28290189000109,54467.504828640005 2023-03-28,07:37:46.000,87,11123962,-795,0,1679989065,12941.280359060002,201.25470537000365,54467.09258856001 2023-03-28,07:37:47.000,87,11123949,-795,0,1679989066,12941.300567990002,201.24060710999765,54467.288227920006 2023-03-28,07:37:48.000,87,11123976,-795,0,1679989067,12941.388140019997,201.18421407000278,54467.37906048001 2023-03-28,07:37:49.000,87,11123905,-795,0,1679989068,12941.334249539992,201.17011581000406,54467.351112 2023-03-28,07:37:50.000,87,11123946,-795,0,1679989069,12941.307304299997,201.1489684199987,54467.26027944001 2023-03-28,07:37:51.000,87,11123932,-795,0,1679989070,12941.280359060002,201.05732972999976,54467.239318080006 2023-03-28,07:37:52.000,87,11123966,-795,0,1679989071,12941.226468579996,201.04323147000105,54467.120537040006 2023-03-28,07:37:53.000,87,11123971,-795,0,1679989072,12941.165841789996,201.04323147000105,54467.07861432 2023-03-28,07:37:54.000,87,11123955,-795,0,1679989073,12941.246677509997,200.99388755999826,54467.19040824001 2023-03-28,07:37:55.000,87,11123999,-795,0,1679989074,12941.192787029991,200.9868384299989,54467.14149840001 2023-03-28,07:37:56.000,87,11123977,-795,0,1679989075,12941.192787029991,200.94454365000274,54467.13451128 2023-03-28,07:37:57.000,87,11123925,-795,0,1679989076,12941.159105480001,200.93044539000402,54467.050665840005 2023-03-28,07:37:58.000,87,11123969,-795,0,1679989077,12941.071533449991,200.89519973999995,54466.88996208 2023-03-28,07:37:59.000,87,11123922,-795,0,1679989078,12941.091742379991,200.9022488699993,54466.87598784001 2023-03-28,07:38:00.000,87,11123930,-795,0,1679989079,12941.105214999996,200.8881506100006,54466.97380752001 2023-03-28,07:38:01.000,87,11123983,-795,0,1679989080,12941.0378519,200.8881506100006,54466.91791056 2023-03-28,07:38:02.000,87,11123951,-795,0,1679989081,12940.97048879999,200.86700322000252,54466.84803936 2023-03-28,07:38:03.000,87,11123999,-795,0,1679989082,12940.983961419995,200.83175756999844,54466.86900072 2023-03-28,07:38:04.000,87,11123930,-795,0,1679989083,12941.01764297,200.84585583000444,54466.94585904001 2023-03-28,07:38:05.000,87,11123900,-795,0,1679989084,12940.943543559995,200.803561050001,54466.80611664001 2023-03-28,07:38:06.000,87,11123986,-795,0,1679989085,12940.963752489995,200.81765930999973,54466.77118104 2023-03-28,07:38:07.000,87,11123973,-795,0,1679989086,12940.88965307999,200.7894627900023,54466.64541288 2023-03-28,07:38:08.000,87,11123943,-795,0,1679989087,12940.84923521999,200.79651192000165,54466.61047728001 2023-03-28,07:38:09.000,87,11123951,-795,0,1679989088,12940.882916769995,200.7894627900023,54466.72925832001 2023-03-28,07:38:10.000,87,11123987,-795,0,1679989089,12940.842498909995,200.74716800999886,54466.617464400006 2023-03-28,07:38:11.000,87,11123946,-795,0,1679989090,12940.77513581,200.76126627000485,54466.617464400006 2023-03-28,07:38:12.000,87,11123927,-795,0,1679989091,12940.76839949999,200.68372584000463,54466.617464400006 2023-03-28,07:38:13.000,87,11123936,-795,0,1679989092,12940.781872119995,200.6555293199999,54466.63842576001 2023-03-28,07:38:14.000,87,11123980,-795,0,1679989093,12940.761663189995,200.6061854100044,54466.53361896 2023-03-28,07:38:15.000,87,11123929,-795,0,1679989094,12940.74819056999,200.57093976000033,54466.60349016 2023-03-28,07:38:16.000,87,11123977,-795,0,1679989095,12940.66735484999,200.51454671999818,54466.35894096 2023-03-28,07:38:17.000,87,11123959,-795,0,1679989096,12940.674091159999,200.52159585000481,54466.39387656001 2023-03-28,07:38:18.000,87,11123951,-795,0,1679989097,12940.74819056999,200.47225194000202,54466.61047728001 2023-03-28,07:38:19.000,87,11123964,-795,0,1679989098,12940.741454259994,200.42290802999923,54466.55458032 2023-03-28,07:38:20.000,87,11123983,-795,0,1679989099,12940.69430009,200.38766238000244,54466.52663184 2023-03-28,07:38:21.000,87,11123939,-795,0,1679989100,12940.62693698999,200.32422021000093,54466.41483792 2023-03-28,07:38:22.000,87,11123965,-795,0,1679989101,12940.566310199989,200.26782716999878,54466.24015992 2023-03-28,07:38:23.000,87,11123929,-795,0,1679989102,12940.519156029994,200.27487629999814,54466.282082640006 2023-03-28,07:38:24.000,87,11123968,-795,0,1679989103,12940.566310199989,200.2114341300039,54466.30304400001 2023-03-28,07:38:25.000,87,11123962,-795,0,1679989104,12940.512419719998,200.16913935000048,54466.24714704 2023-03-28,07:38:26.000,87,11123975,-795,0,1679989105,12940.458529239993,200.16209022000112,54466.14932736 2023-03-28,07:38:27.000,87,11124000,-795,0,1679989106,12940.391166139998,200.12684457000432,54466.07246904 2023-03-28,07:38:28.000,87,11123945,-795,0,1679989107,12940.397902449993,200.07750066000153,54466.10740464001 2023-03-28,07:38:29.000,87,11123941,-795,0,1679989108,12940.276648869993,200.05635327000346,54465.91875240001 2023-03-28,07:38:30.000,87,11123949,-795,0,1679989109,12940.283385180002,200.06340240000281,54465.897791040006 2023-03-28,07:38:31.000,87,11123969,-795,0,1679989110,12940.263176250002,200.02815674999874,54465.925739520004 2023-03-28,07:38:32.000,87,11123976,-795,0,1679989111,12940.202549460002,199.97176371000387,54465.75106152001 2023-03-28,07:38:33.000,87,11123952,-795,0,1679989112,12940.141922670002,199.97176371000387,54465.758048640004 2023-03-28,07:38:34.000,87,11123953,-795,0,1679989113,12940.202549460002,199.94356718999916,54465.86984256001 2023-03-28,07:38:35.000,87,11123954,-795,0,1679989114,12940.135186359992,199.94356718999916,54465.876829680004 2023-03-28,07:38:36.000,87,11123987,-795,0,1679989115,12940.141922670002,199.88717415000428,54465.779010000006 2023-03-28,07:38:37.000,87,11123956,-795,0,1679989116,12940.027405399996,199.86602675999893,54465.61830624 2023-03-28,07:38:38.000,87,11123932,-795,0,1679989117,12939.973514919991,199.82373198000278,54465.53446080001 2023-03-28,07:38:39.000,87,11123917,-795,0,1679989118,12939.986987539996,199.80963372000406,54465.48555096001 2023-03-28,07:38:40.000,87,11123925,-795,0,1679989119,12939.993723849992,199.7884863299987,54465.53446080001 2023-03-28,07:38:41.000,87,11123981,-795,0,1679989120,12939.986987539996,199.7391424200032,54465.541447920004 2023-03-28,07:38:42.000,87,11123939,-795,0,1679989121,12939.939833370001,199.72504416000447,54465.443628240006 2023-03-28,07:38:43.000,87,11123995,-795,0,1679989122,12939.892679199991,199.6545528600036,54465.443628240006 2023-03-28,07:38:44.000,87,11123976,-795,0,1679989123,12939.953305989991,199.61225808000017,54465.4995252 2023-03-28,07:38:45.000,87,11123928,-795,0,1679989124,12939.885942889996,199.54881590999867,54465.422666880004 2023-03-28,07:38:46.000,87,11123996,-795,0,1679989125,12939.87920658,199.55586503999803,54465.35279568 2023-03-28,07:38:47.000,87,11123997,-795,0,1679989126,12939.764689309995,199.47127547999844,54465.0453624 2023-03-28,07:38:48.000,87,11123966,-795,0,1679989127,12939.845525029996,199.51357026000187,54465.254976000004 2023-03-28,07:38:49.000,87,11123968,-795,0,1679989128,12939.919624440001,199.41488244000357,54465.40170552 2023-03-28,07:38:50.000,87,11123991,-795,0,1679989129,12939.892679199991,199.42193157000293,54465.443628240006 2023-03-28,07:38:51.000,87,11124013,-795,0,1679989130,12939.85899765,199.3796367899995,54465.33183432 2023-03-28,07:38:52.000,87,11123988,-795,0,1679989131,12939.825316099996,199.316194619998,54465.23401464 2023-03-28,07:38:53.000,87,11123943,-795,0,1679989132,12939.83878872,199.25275245000375,54465.26895024001 2023-03-28,07:38:54.000,87,11124003,-795,0,1679989133,12939.81857979,199.21750679999968,54465.206066160004 2023-03-28,07:38:55.000,87,11123984,-795,0,1679989134,12939.805107169996,199.15406462999817,54465.227027520006 2023-03-28,07:38:56.000,87,11123946,-795,0,1679989135,12939.79163454999,199.13996636999946,54465.157156320005 2023-03-28,07:38:57.000,87,11123927,-795,0,1679989136,12939.724271449995,199.08357333000458,54465.00343968 2023-03-28,07:38:58.000,87,11124000,-795,0,1679989137,12939.757953,199.0483276800005,54465.07331088 2023-03-28,07:38:59.000,87,11123961,-795,0,1679989138,12939.79837086,198.99193463999836,54465.19209192 2023-03-28,07:39:00.000,87,11123961,-795,0,1679989139,12939.75121668999,198.95668899000157,54465.108246480006 2023-03-28,07:39:01.000,87,11123950,-795,0,1679989140,12939.724271449995,198.89324682000006,54465.07331088 2023-03-28,07:39:02.000,87,11123960,-795,0,1679989141,12939.61649049,198.90029594999942,54464.870684400004 2023-03-28,07:39:03.000,87,11123944,-795,0,1679989142,12939.643435729995,198.82980464999855,54464.88465864001 2023-03-28,07:39:04.000,87,11123984,-675,0,1679989143,12939.62996310999,198.8016081300011,54464.96151696001 2023-03-28,07:39:05.000,87,11123983,-795,0,1679989144,12939.53565477,198.7240677000009,54464.92658136 2023-03-28,07:39:06.000,87,11123988,-795,0,1679989145,12939.56933631999,198.7381659599996,54464.85671016 2023-03-28,07:39:07.000,87,11123988,-795,0,1679989146,12939.522182149994,198.6747237899981,54464.86369728001 2023-03-28,07:39:08.000,87,11123970,-795,0,1679989147,12939.53565477,198.64652727000066,54464.891645760006 2023-03-28,07:39:09.000,87,11123977,-795,0,1679989148,12939.49523691,198.6042324900045,54464.79382608001 2023-03-28,07:39:10.000,87,11123983,-795,0,1679989149,12939.42787380999,198.59718335999787,54464.76587760001 2023-03-28,07:39:11.000,87,11123941,-795,0,1679989150,12939.461555359994,198.55488858000172,54464.73792912 2023-03-28,07:39:12.000,87,11123970,-795,0,1679989151,12939.299883919994,198.540790320003,54464.5213284 2023-03-28,07:39:13.000,87,11123987,-795,0,1679989152,12939.320092849994,198.53374119000364,54464.64709656001 2023-03-28,07:39:14.000,87,11123942,-795,0,1679989153,12939.373983329999,198.49849553999957,54464.75889048 2023-03-28,07:39:15.000,87,11123984,-795,0,1679989154,12939.380719639994,198.46324989000277,54464.82876168 2023-03-28,07:39:16.000,87,11123968,-795,0,1679989155,12939.360510709994,198.51259379999829,54464.78683896 2023-03-28,07:39:17.000,87,11123929,-795,0,1679989156,12939.306620229989,198.47029902000213,54464.57023824 2023-03-28,07:39:18.000,87,11123935,-795,0,1679989157,12939.306620229989,198.51964292999764,54464.68203216 2023-03-28,07:39:19.000,87,11123947,-795,0,1679989158,12939.266202369989,198.51964292999764,54464.723954880006 2023-03-28,07:39:20.000,87,11123961,-795,0,1679989159,12939.272938679998,198.47029902000213,54464.52831552001 2023-03-28,07:39:21.000,87,11123918,-795,0,1679989160,12939.245993439989,198.44915163000405,54464.66805792 2023-03-28,07:39:22.000,87,11123912,-795,0,1679989161,12939.245993439989,198.4773481500015,54464.584212480004 2023-03-28,07:39:23.000,87,11123979,-795,0,1679989162,12939.259466059993,198.51259379999829,54464.6610708 2023-03-28,07:39:24.000,87,11123946,-795,0,1679989163,12939.225784509988,198.51259379999829,54464.751903360004 2023-03-28,07:39:25.000,87,11123964,-795,0,1679989164,12939.212311889998,198.47029902000213,54464.86369728001 2023-03-28,07:39:26.000,87,11123952,-795,0,1679989165,12939.192102959998,198.47029902000213,54464.77985184 2023-03-28,07:39:27.000,87,11123971,-795,0,1679989166,12939.198839269993,198.4421025000047,54464.8357488 2023-03-28,07:39:28.000,87,11123959,-795,0,1679989167,12939.178630339993,198.42095510999934,54464.751903360004 2023-03-28,07:39:29.000,87,11123970,-795,0,1679989168,12939.165157719988,198.40685685000062,54464.821774560005 2023-03-28,07:39:30.000,87,11123958,-795,0,1679989169,12939.239257129993,198.3434146799991,54464.88465864001 2023-03-28,07:39:31.000,87,11123957,-795,0,1679989170,12939.185366649988,198.32226729000104,54464.74491624001 2023-03-28,07:39:32.000,87,11123952,-795,0,1679989171,12939.165157719988,198.30111990000296,54464.6610708 2023-03-28,07:39:33.000,87,11123932,-795,0,1679989172,12939.158421409993,198.2658742499989,54464.80780032 2023-03-28,07:39:34.000,87,11123985,-795,0,1679989173,12939.111267239998,198.2306286000021,54464.71696776001 2023-03-28,07:39:35.000,87,11123937,-795,0,1679989174,12939.118003549993,198.2306286000021,54464.70998064 2023-03-28,07:39:36.000,87,11123961,-795,0,1679989175,12939.010222589997,198.16718643000058,54464.63312232 2023-03-28,07:39:37.000,87,11123922,-795,0,1679989176,12938.963068420002,198.20243208000466,54464.68203216 2023-03-28,07:39:38.000,87,11123961,-795,0,1679989177,12939.037167829993,198.13898991000315,54464.84972304 2023-03-28,07:39:39.000,87,11123918,-795,0,1679989178,12939.043904140002,198.13898991000315,54464.870684400004 2023-03-28,07:39:40.000,87,11123982,-795,0,1679989179,12939.023695210002,198.12489165000443,54464.8357488 2023-03-28,07:39:41.000,87,11123940,-795,0,1679989180,12938.902441630002,198.13898991000315,54464.730942 2023-03-28,07:39:42.000,87,11123949,-795,0,1679989181,12938.895705319992,198.1460390400025,54464.70998064 2023-03-28,07:39:43.000,87,11123933,-795,0,1679989182,12938.862023770002,198.1812846899993,54464.68901928 2023-03-28,07:39:44.000,87,11123978,-795,0,1679989183,12938.862023770002,198.15308817000187,54464.81478744001 2023-03-28,07:39:45.000,87,11123977,-795,0,1679989184,12938.841814840001,198.15308817000187,54464.78683896 2023-03-28,07:39:46.000,87,11123956,-795,0,1679989185,12938.760979120001,198.16718643000058,54464.64709656001 2023-03-28,07:39:47.000,87,11123945,-795,0,1679989186,12938.734033879991,198.1460390400025,54464.77985184 2023-03-28,07:39:48.000,87,11123960,-795,0,1679989187,12938.65993447,198.13898991000315,54464.59818672001 2023-03-28,07:39:49.000,87,11123896,-795,0,1679989188,12938.65993447,198.17423555999994,54464.75889048 2023-03-28,07:39:50.000,87,11123949,-795,0,1679989189,12938.673407089991,198.15308817000187,54464.78683896 2023-03-28,07:39:51.000,87,11123978,-795,0,1679989190,12938.646461849996,198.16718643000058,54464.87767152 2023-03-28,07:39:52.000,87,11123951,-795,0,1679989191,12938.626252919996,198.15308817000187,54464.74491624001 2023-03-28,07:39:53.000,87,11123965,-795,0,1679989192,12938.585835059996,198.13898991000315,54464.64010944 2023-03-28,07:39:54.000,87,11123938,-795,0,1679989193,12938.626252919996,198.12489165000443,54464.90562 2023-03-28,07:39:55.000,87,11123969,-795,0,1679989194,12938.61951661,198.12489165000443,54465.05234952001 2023-03-28,07:39:56.000,87,11123945,-795,0,1679989195,12938.61951661,198.09669512999972,54465.01741392 2023-03-28,07:39:57.000,87,11123951,-795,0,1679989196,12938.565626129996,198.082596870001,54464.98247832001 2023-03-28,07:39:58.000,87,11123986,-795,0,1679989197,12938.61278029999,198.10374425999908,54464.99645256 2023-03-28,07:39:59.000,87,11123963,-795,0,1679989198,12938.53194457999,198.07554774000164,54464.87767152 2023-03-28,07:40:00.000,87,11123967,-795,0,1679989199,12938.55888982,198.08964600000036,54465.00343968 2023-03-28,07:40:01.000,87,11123945,-795,0,1679989200,12938.55888982,198.06849861000228,54464.989465440005 2023-03-28,07:40:02.000,87,11123975,-795,0,1679989201,12938.55215350999,198.0473512200042,54464.94754272 2023-03-28,07:40:03.000,87,11123959,-795,0,1679989202,12938.53868089,198.04030209000484,54464.989465440005 2023-03-28,07:40:04.000,87,11123943,-795,0,1679989203,12938.585835059996,198.0473512200042,54465.06632376 2023-03-28,07:40:05.000,87,11123931,-795,0,1679989204,12938.53868089,198.0473512200042,54465.07331088 2023-03-28,07:40:06.000,87,11123977,-795,0,1679989205,12938.59930768,198.0473512200042,54465.07331088 2023-03-28,07:40:07.000,87,11123938,-795,0,1679989206,12938.484790409995,198.02620382999885,54464.85671016 2023-03-28,07:40:08.000,87,11123959,-795,0,1679989207,12938.565626129996,198.01210557000013,54465.06632376 2023-03-28,07:40:09.000,87,11123976,-795,0,1679989208,12938.57909875,198.00505644000077,54465.23401464 2023-03-28,07:40:10.000,87,11123948,-795,0,1679989209,12938.57909875,197.9980073100014,54465.26895024001 2023-03-28,07:40:11.000,87,11123931,-795,0,1679989210,12938.504999339995,197.99095818000205,54465.23401464 2023-03-28,07:40:12.000,87,11123972,-795,0,1679989211,12938.49826303,197.96276166000462,54465.17113056 2023-03-28,07:40:13.000,87,11123956,-795,0,1679989212,12938.525208269995,197.96981079000398,54465.227027520006 2023-03-28,07:40:14.000,87,11123977,-795,0,1679989213,12938.504999339995,197.9839090500027,54465.23401464 2023-03-28,07:40:15.000,87,11123958,-795,0,1679989214,12938.424163619995,197.99095818000205,54465.254976000004 2023-03-28,07:40:16.000,87,11123969,-795,0,1679989215,12938.41742731,197.9839090500027,54465.108246480006 2023-03-28,07:40:17.000,87,11123953,-795,0,1679989216,12938.424163619995,198.0191546999995,54465.17811768001 2023-03-28,07:40:18.000,87,11123946,-795,0,1679989217,12938.49152671999,197.9980073100014,54465.3597828 2023-03-28,07:40:19.000,87,11123950,-795,0,1679989218,12938.45110885999,198.01210557000013,54465.35279568 2023-03-28,07:40:20.000,87,11123977,-795,0,1679989219,12938.47131778999,198.0332529599982,54465.34580856001 2023-03-28,07:40:21.000,87,11123943,-795,0,1679989220,12938.43763624,198.00505644000077,54465.373757040004 2023-03-28,07:40:22.000,87,11123961,-795,0,1679989221,12938.39048206999,198.0473512200042,54465.22004040001 2023-03-28,07:40:23.000,87,11123947,-795,0,1679989222,12938.37700945,198.0332529599982,54465.26196312 2023-03-28,07:40:24.000,87,11123939,-795,0,1679989223,12938.39048206999,197.9980073100014,54465.33882144 2023-03-28,07:40:25.000,87,11123921,-795,0,1679989224,12938.41069099999,198.07554774000164,54465.38773128001 2023-03-28,07:40:26.000,87,11123957,-795,0,1679989225,12938.37027313999,198.06849861000228,54465.394718400006 2023-03-28,07:40:27.000,87,11123985,-795,0,1679989226,12938.43089992999,198.05440035000356,54465.43664112001 2023-03-28,07:40:28.000,87,11123979,-795,0,1679989227,12938.47131778999,198.0473512200042,54465.373757040004 2023-03-28,07:40:29.000,87,11123945,-795,0,1679989228,12938.45110885999,198.04030209000484,54465.50651232 2023-03-28,07:40:30.000,87,11123988,-795,0,1679989229,12938.43089992999,198.0332529599982,54465.41567976001 2023-03-28,07:40:31.000,87,11123930,-795,0,1679989230,12938.403954689995,198.0191546999995,54465.38074416 2023-03-28,07:40:32.000,87,11123920,-795,0,1679989231,12938.35680052,198.0332529599982,54465.26895024001 2023-03-28,07:40:33.000,87,11123958,-795,0,1679989232,12938.35680052,197.99095818000205,54465.324847200005 2023-03-28,07:40:34.000,87,11123948,-795,0,1679989233,12938.363536829995,197.97685992000333,54465.443628240006 2023-03-28,07:40:35.000,87,11123999,-795,0,1679989234,12938.424163619995,197.96276166000462,54465.58337064001 2023-03-28,07:40:36.000,87,11123974,-795,0,1679989235,12938.41742731,197.96276166000462,54465.55542216001 2023-03-28,07:40:37.000,87,11123927,-795,0,1679989236,12938.383745759995,197.94866339999862,54465.48555096001 2023-03-28,07:40:38.000,87,11123925,-795,0,1679989237,12938.41069099999,197.90636862000247,54465.58337064001 2023-03-28,07:40:39.000,87,11123968,-795,0,1679989238,12938.45784517,197.9204668800012,54465.58337064001 2023-03-28,07:40:40.000,87,11123966,-795,0,1679989239,12938.4780541,197.9204668800012,54465.61830624 2023-03-28,07:40:41.000,87,11124003,-795,0,1679989240,12938.4780541,197.90636862000247,54465.69516456 2023-03-28,07:40:42.000,87,11123972,-795,0,1679989241,12938.403954689995,197.9204668800012,54465.58337064001 2023-03-28,07:40:43.000,87,11123923,-795,0,1679989242,12938.424163619995,197.91341775000183,54465.660228960005 2023-03-28,07:40:44.000,87,11123963,-795,0,1679989243,12938.49826303,197.92751601000055,54465.79997136001 2023-03-28,07:40:45.000,87,11123902,-795,0,1679989244,12938.4780541,197.8993194900031,54465.78599712 2023-03-28,07:40:46.000,87,11123967,-795,0,1679989245,12938.45784517,197.8852212300044,54465.758048640004 2023-03-28,07:40:47.000,87,11123990,-795,0,1679989246,12938.484790409995,197.87817209999776,54465.8139456 2023-03-28,07:40:48.000,87,11123931,-795,0,1679989247,12938.43089992999,197.9204668800012,54465.68119032001 2023-03-28,07:40:49.000,87,11123998,-795,0,1679989248,12938.33659159,197.89227036000375,54465.7440744 2023-03-28,07:40:50.000,87,11123957,-795,0,1679989249,12938.45110885999,197.85702470999968,54465.79997136001 2023-03-28,07:40:51.000,87,11123935,-795,0,1679989250,12938.51173564999,197.84997558000032,54465.953688 2023-03-28,07:40:52.000,87,11123982,-795,0,1679989251,12938.444372549995,197.87817209999776,54465.79997136001 2023-03-28,07:40:53.000,87,11123972,-795,0,1679989252,12938.49826303,197.89227036000375,54465.98163648 2023-03-28,07:40:54.000,87,11123957,-795,0,1679989253,12938.504999339995,197.8711229699984,54465.98163648 2023-03-28,07:40:55.000,87,11123935,-795,0,1679989254,12938.51173564999,197.84997558000032,54466.0235592 2023-03-28,07:40:56.000,87,11123949,-795,0,1679989255,12938.47131778999,197.87817209999776,54465.91875240001 2023-03-28,07:40:57.000,87,11123925,-795,0,1679989256,12938.51173564999,197.86407383999904,54466.07945616 2023-03-28,07:40:58.000,87,11124005,-755,0,1679989257,12938.49152671999,197.86407383999904,54466.17028872 2023-03-28,07:40:59.000,87,11123958,-795,0,1679989258,12938.49826303,197.8711229699984,54466.21919856 2023-03-28,07:41:00.000,87,11123950,-795,0,1679989259,12938.504999339995,197.84997558000032,54466.28906976 2023-03-28,07:41:01.000,87,11123939,-795,0,1679989260,12938.49152671999,197.81472993000352,54466.19125008 2023-03-28,07:41:02.000,87,11123974,-795,0,1679989261,12938.45784517,197.79358253999817,54466.17727584 2023-03-28,07:41:03.000,87,11123963,-795,0,1679989262,12938.47131778999,197.77948427999945,54466.24015992 2023-03-28,07:41:04.000,87,11123942,-795,0,1679989263,12938.504999339995,197.7724351500001,54466.28906976 2023-03-28,07:41:05.000,87,11123977,-795,0,1679989264,12938.49152671999,197.75833689000137,54466.32400536001 2023-03-28,07:41:06.000,87,11123953,-795,0,1679989265,12938.43763624,197.7371895000033,54466.34496672 2023-03-28,07:41:07.000,87,11123983,-795,0,1679989266,12938.37700945,197.69489471999987,54466.30304400001 2023-03-28,07:41:08.000,87,11123915,-795,0,1679989267,12938.464581479995,197.6737473300018,54466.41483792 2023-03-28,07:41:09.000,87,11123956,-795,0,1679989268,12938.43089992999,197.6525999400037,54466.38688944 2023-03-28,07:41:10.000,87,11123986,-795,0,1679989269,12938.37027313999,197.64555081000435,54466.36592808 2023-03-28,07:41:11.000,87,11123952,-795,0,1679989270,12938.31638266,197.61735428999964,54466.25413416001 2023-03-28,07:41:12.000,87,11123952,-795,0,1679989271,12938.25575587,197.6525999400037,54466.233172800006 2023-03-28,07:41:13.000,87,11123968,-795,0,1679989272,12938.24901955999,197.63850167999772,54466.233172800006 2023-03-28,07:41:14.000,87,11123980,-795,0,1679989273,12938.282701109994,197.61030516000028,54466.428812160004 2023-03-28,07:41:15.000,87,11123974,-795,0,1679989274,12938.28943741999,197.61735428999964,54466.44278640001 2023-03-28,07:41:16.000,87,11123957,-795,0,1679989275,12938.195129079999,197.624403419999,54466.37291520001 2023-03-28,07:41:17.000,87,11123935,-795,0,1679989276,12938.222074319994,197.61030516000028,54466.32400536001 2023-03-28,07:41:18.000,87,11123990,-795,0,1679989277,12938.242283249994,197.65964907000307,54466.400863680006 2023-03-28,07:41:19.000,87,11123944,-795,0,1679989278,12938.235546939999,197.6525999400037,54466.428812160004 2023-03-28,07:41:20.000,87,11123961,-795,0,1679989279,12938.215338009999,197.65964907000307,54466.42182504001 2023-03-28,07:41:21.000,87,11123927,-795,0,1679989280,12938.215338009999,197.66669820000243,54466.547593200004 2023-03-28,07:41:22.000,87,11123967,-795,0,1679989281,12938.174920149999,197.69489471999987,54466.45676064 2023-03-28,07:41:23.000,87,11123923,-795,0,1679989282,12938.201865389994,197.69489471999987,54466.53361896 2023-03-28,07:41:24.000,87,11123959,-795,0,1679989283,12938.195129079999,197.74423863000266,54466.617464400006 2023-03-28,07:41:25.000,87,11123923,-795,0,1679989284,12938.154711219999,197.72309124000458,54466.57554168 2023-03-28,07:41:26.000,87,11123917,-795,0,1679989285,12938.121029669994,197.75833689000137,54466.60349016 2023-03-28,07:41:27.000,87,11123979,-795,0,1679989286,12938.033457639998,197.75833689000137,54466.48470912 2023-03-28,07:41:28.000,87,11123943,-795,0,1679989287,12938.026721329989,197.7865334099988,54466.5126576 2023-03-28,07:41:29.000,87,11123985,-795,0,1679989288,12938.060402879993,197.80768080000416,54466.69432272 2023-03-28,07:41:30.000,87,11123974,-795,0,1679989289,12938.114293359999,197.79358253999817,54466.75720680001 2023-03-28,07:41:31.000,87,11124001,-795,0,1679989290,12938.087348119989,197.8006316700048,54466.80611664001 2023-03-28,07:41:32.000,87,11123972,-795,0,1679989291,12938.073875499998,197.8006316700048,54466.77118104 2023-03-28,07:41:33.000,87,11123933,-795,0,1679989292,12938.100820739994,197.79358253999817,54466.85502648001 2023-03-28,07:41:34.000,87,11123984,-795,0,1679989293,12938.100820739994,197.79358253999817,54466.84105224 2023-03-28,07:41:35.000,87,11123952,-795,0,1679989294,12938.053666569998,197.81472993000352,54466.89694920001 2023-03-28,07:41:36.000,87,11123947,-795,0,1679989295,12938.013248709998,197.79358253999817,54466.77118104 2023-03-28,07:41:37.000,87,11123973,-795,0,1679989296,12938.019985019993,197.8006316700048,54466.75720680001 2023-03-28,07:41:38.000,87,11123971,-795,0,1679989297,12938.033457639998,197.79358253999817,54466.99476888001 2023-03-28,07:41:39.000,87,11123959,-795,0,1679989298,12938.033457639998,197.8006316700048,54466.88996208 2023-03-28,07:41:40.000,87,11123990,-795,0,1679989299,12937.993039779998,197.81472993000352,54467.001756000005 2023-03-28,07:41:41.000,87,11123970,-795,0,1679989300,12938.006512399988,197.84292645000096,54466.93887192 2023-03-28,07:41:42.000,87,11123999,-795,0,1679989301,12937.912204059998,197.82177906000288,54466.882974960005 2023-03-28,07:41:43.000,87,11123901,-795,0,1679989302,12937.918940369993,197.80768080000416,54466.84803936 2023-03-28,07:41:44.000,87,11123976,-795,0,1679989303,12937.905467750003,197.84292645000096,54467.0366916 2023-03-28,07:41:45.000,87,11123976,-795,0,1679989304,12937.912204059998,197.86407383999904,54467.001756000005 2023-03-28,07:41:46.000,87,11123948,-795,0,1679989305,12937.885258820002,197.84997558000032,54467.120537040006 2023-03-28,07:41:47.000,87,11123946,-795,0,1679989306,12937.858313579993,197.86407383999904,54467.050665840005 2023-03-28,07:41:48.000,87,11123946,-795,0,1679989307,12937.858313579993,197.94161426999926,54467.08560144 2023-03-28,07:41:49.000,87,11123937,-795,0,1679989308,12937.891995129998,197.90636862000247,54467.08560144 2023-03-28,07:41:50.000,87,11123986,-795,0,1679989309,12937.797686789992,197.90636862000247,54466.98079464 2023-03-28,07:41:51.000,87,11123979,-795,0,1679989310,12937.730323689997,197.99095818000205,54467.04367872001 2023-03-28,07:41:52.000,87,11123929,-795,0,1679989311,12937.777477859992,197.96981079000398,54466.97380752001 2023-03-28,07:41:53.000,87,11123925,-795,0,1679989312,12937.730323689997,197.97685992000333,54466.91092344 2023-03-28,07:41:54.000,87,11123918,-795,0,1679989313,12937.817895719993,197.99095818000205,54467.0366916 2023-03-28,07:41:55.000,87,11123998,-795,0,1679989314,12937.811159409997,197.9980073100014,54467.15547264 2023-03-28,07:41:56.000,87,11123985,-795,0,1679989315,12937.811159409997,198.06144948000292,54467.267266560004 2023-03-28,07:41:57.000,87,11123928,-795,0,1679989316,12937.757268929992,198.08964600000036,54467.218356720005 2023-03-28,07:41:58.000,87,11123954,-795,0,1679989317,12937.696642139992,198.1319407800038,54467.02271736001 2023-03-28,07:41:59.000,87,11123945,-795,0,1679989318,12937.710114759997,198.13898991000315,54467.09258856001 2023-03-28,07:42:00.000,87,11123948,-795,0,1679989319,12937.723587380002,198.1319407800038,54467.25329232 2023-03-28,07:42:01.000,87,11123926,-795,0,1679989320,12937.777477859992,198.16013730000122,54467.27425368 2023-03-28,07:42:02.000,87,11123962,-795,0,1679989321,12937.750532619997,198.16718643000058,54467.21136960001 2023-03-28,07:42:03.000,87,11123963,-795,0,1679989322,12937.770741549997,198.16718643000058,54467.28124080001 2023-03-28,07:42:04.000,87,11123922,-795,0,1679989323,12937.817895719993,198.22357947000273,54467.407008960006 2023-03-28,07:42:05.000,87,11123970,-795,0,1679989324,12937.757268929992,198.21653034000337,54467.34412488 2023-03-28,07:42:06.000,87,11123942,-795,0,1679989325,12937.750532619997,198.1812846899993,54467.32316352 2023-03-28,07:42:07.000,87,11123966,-795,0,1679989326,12937.703378450002,198.15308817000187,54467.2463052 2023-03-28,07:42:08.000,87,11123997,-795,0,1679989327,12937.683169520002,198.16013730000122,54467.30220216 2023-03-28,07:42:09.000,87,11123944,-795,0,1679989328,12937.703378450002,198.1319407800038,54467.351112 2023-03-28,07:42:10.000,87,11123925,-795,0,1679989329,12937.730323689997,198.10374425999908,54467.455918800006 2023-03-28,07:42:11.000,87,11123969,-795,0,1679989330,12937.683169520002,198.1319407800038,54467.47688016001 2023-03-28,07:42:12.000,87,11123937,-795,0,1679989331,12937.669696899997,198.1319407800038,54467.434957440004 2023-03-28,07:42:13.000,87,11123934,-795,0,1679989332,12937.730323689997,198.082596870001,54467.53277712 2023-03-28,07:42:14.000,87,11123973,-795,0,1679989333,12937.723587380002,198.1178425199978,54467.58168696 2023-03-28,07:42:15.000,87,11123944,-795,0,1679989334,12937.615806419992,198.07554774000164,54467.4908544 2023-03-28,07:42:16.000,87,11124011,-795,0,1679989335,12937.561915940001,198.10374425999908,54467.4209832 2023-03-28,07:42:17.000,87,11123989,-795,0,1679989336,12937.548443319996,198.1178425199978,54467.40002184001 2023-03-28,07:42:18.000,87,11124000,-795,0,1679989337,12937.609070109997,198.1460390400025,54467.54675136001 2023-03-28,07:42:19.000,87,11123967,-795,0,1679989338,12937.609070109997,198.1319407800038,54467.61662256001 2023-03-28,07:42:20.000,87,11123961,-795,0,1679989339,12937.588861179996,198.1812846899993,54467.63758392 2023-03-28,07:42:21.000,87,11123949,-795,0,1679989340,12937.548443319996,198.1812846899993,54467.59566120001 2023-03-28,07:42:22.000,87,11123989,-795,0,1679989341,12937.474343909991,198.21653034000337,54467.455918800006 2023-03-28,07:42:23.000,87,11123987,-795,0,1679989342,12937.487816529996,198.20948121000401,54467.47688016001 2023-03-28,07:42:24.000,87,11123905,-795,0,1679989343,12937.4002445,198.25882511999953,54467.40002184001 2023-03-28,07:42:25.000,87,11123943,-795,0,1679989344,12937.48108022,198.27997251000488,54467.64457104001 2023-03-28,07:42:26.000,87,11123937,-795,0,1679989345,12937.501289150001,198.31521816000168,54467.68649376 2023-03-28,07:42:27.000,87,11123937,-795,0,1679989346,12937.454134979991,198.3434146799991,54467.64457104001 2023-03-28,07:42:28.000,87,11123941,-795,0,1679989347,12937.447398669996,198.35751293999783,54467.59566120001 2023-03-28,07:42:29.000,87,11123892,-795,0,1679989348,12937.467607599996,198.37161120000383,54467.67950664 2023-03-28,07:42:30.000,87,11123945,-795,0,1679989349,12937.46087129,198.40685685000062,54467.64457104001 2023-03-28,07:42:31.000,87,11123976,-795,0,1679989350,12937.46087129,198.47029902000213,54467.74239072001 2023-03-28,07:42:32.000,87,11123987,-795,0,1679989351,12937.406980809996,198.46324989000277,54467.63758392 2023-03-28,07:42:33.000,87,11123951,-795,0,1679989352,12937.39350818999,198.51259379999829,54467.66553240001 2023-03-28,07:42:34.000,87,11123955,-795,0,1679989353,12937.487816529996,198.51964292999764,54467.86815888 2023-03-28,07:42:35.000,87,11123974,-795,0,1679989354,12937.433926049991,198.5901342299985,54467.76335208001 2023-03-28,07:42:36.000,87,11123935,-795,0,1679989355,12937.474343909991,198.5901342299985,54467.86815888 2023-03-28,07:42:37.000,87,11123893,-795,0,1679989356,12937.39350818999,198.61833075000322,54467.75636496 2023-03-28,07:42:38.000,87,11123923,-795,0,1679989357,12937.46087129,198.62537988000258,54467.79828768 2023-03-28,07:42:39.000,87,11123893,-795,0,1679989358,12937.41371711999,198.6394781400013,54467.84719752 2023-03-28,07:42:40.000,87,11123989,-795,0,1679989359,12937.467607599996,198.65357640000002,54467.92405584 2023-03-28,07:42:41.000,87,11123991,-795,0,1679989360,12937.467607599996,198.69587118000345,54467.96597856 2023-03-28,07:42:42.000,87,11123932,-795,0,1679989361,12937.501289150001,198.7029203100028,54467.90309448001 2023-03-28,07:42:43.000,87,11123963,-795,0,1679989362,12937.467607599996,198.7381659599996,54467.97995280001 2023-03-28,07:42:44.000,87,11123945,-795,0,1679989363,12937.508025459996,198.7381659599996,54468.02886264001 2023-03-28,07:42:45.000,87,11123972,-795,0,1679989364,12937.46087129,198.74521508999896,54468.03584976 2023-03-28,07:42:46.000,87,11123974,-795,0,1679989365,12937.474343909991,198.75931334999768,54468.02187552 2023-03-28,07:42:47.000,87,11123931,-795,0,1679989366,12937.366562949996,198.8016081300011,54467.938030080004 2023-03-28,07:42:48.000,87,11123961,-795,0,1679989367,12937.427189739996,198.78046074000304,54467.958991440006 2023-03-28,07:42:49.000,87,11123959,-795,0,1679989368,12937.427189739996,198.80865726000047,54468.07777248001 2023-03-28,07:42:50.000,87,11123957,-795,0,1679989369,12937.46087129,198.82980464999855,54468.126682320006 2023-03-28,07:42:51.000,87,11123957,-795,0,1679989370,12937.406980809996,198.90029594999942,54468.056811120005 2023-03-28,07:42:52.000,87,11123924,-795,0,1679989371,12937.35982664,198.92144334000477,54467.91008160001 2023-03-28,07:42:53.000,87,11123914,-795,0,1679989372,12937.528234389996,198.97078725000028,54468.25245048 2023-03-28,07:42:54.000,87,11123982,-795,0,1679989373,12937.521498080001,198.9496398600022,54468.25245048 2023-03-28,07:42:55.000,87,11123990,-795,0,1679989374,12937.454134979991,198.97783637999964,54468.28738608001 2023-03-28,07:42:56.000,87,11123961,-795,0,1679989375,12937.454134979991,199.02013116000307,54468.16161792 2023-03-28,07:42:57.000,87,11123937,-795,0,1679989376,12937.44066236,199.11176985000202,54468.18257928 2023-03-28,07:42:58.000,87,11123955,-795,0,1679989377,12937.541707010001,199.10472072000266,54468.37821864 2023-03-28,07:42:59.000,87,11123973,-795,0,1679989378,12937.528234389996,199.1329172400001,54468.41315424001 2023-03-28,07:43:00.000,87,11123966,-795,0,1679989379,12937.541707010001,199.1611137600048,54468.392192880005 2023-03-28,07:43:01.000,87,11123958,-795,0,1679989380,12937.528234389996,199.2316050599984,54468.41315424001 2023-03-28,07:43:02.000,87,11123981,-795,0,1679989381,12937.508025459996,199.25275245000375,54468.28039896 2023-03-28,07:43:03.000,87,11123941,-795,0,1679989382,12937.514761769991,199.33029288000398,54468.37123152 2023-03-28,07:43:04.000,87,11123969,-795,0,1679989383,12937.521498080001,199.27389984000183,54468.44808984 2023-03-28,07:43:05.000,87,11123996,-795,0,1679989384,12937.528234389996,199.35848940000142,54468.50398680001 2023-03-28,07:43:06.000,87,11123968,-795,0,1679989385,12937.514761769991,199.3937350499982,54468.42712848 2023-03-28,07:43:07.000,87,11123986,-795,0,1679989386,12937.501289150001,199.35848940000142,54468.47603832 2023-03-28,07:43:08.000,87,11123983,-795,0,1679989387,12937.555179629991,199.41488244000357,54468.60180648001 2023-03-28,07:43:09.000,87,11123939,-795,0,1679989388,12937.508025459996,199.4078333100042,54468.59481936 2023-03-28,07:43:10.000,87,11123966,-795,0,1679989389,12937.514761769991,199.41488244000357,54468.52494816 2023-03-28,07:43:11.000,87,11123926,-795,0,1679989390,12937.528234389996,199.443078960001,54468.63674208 2023-03-28,07:43:12.000,87,11123964,-795,0,1679989391,12937.487816529996,199.45717721999972,54468.53193528001 2023-03-28,07:43:13.000,87,11123944,-795,0,1679989392,12937.427189739996,199.45717721999972,54468.49699968 2023-03-28,07:43:14.000,87,11123998,-795,0,1679989393,12937.521498080001,199.4783246099978,54468.67167768001 2023-03-28,07:43:15.000,87,11123945,-795,0,1679989394,12937.46087129,199.51357026000187,54468.678664800005 2023-03-28,07:43:16.000,87,11123956,-795,0,1679989395,12937.48108022,199.55586503999803,54468.70661328 2023-03-28,07:43:17.000,87,11123959,-795,0,1679989396,12937.427189739996,199.54881590999867,54468.73456176 2023-03-28,07:43:18.000,87,11123938,-795,0,1679989397,12937.386771879996,199.57701243000338,54468.5389224 2023-03-28,07:43:19.000,87,11123896,-795,0,1679989398,12937.38003557,199.59815982000146,54468.59481936 2023-03-28,07:43:20.000,87,11123993,-795,0,1679989399,12937.406980809996,199.6263563399989,54468.7136004 2023-03-28,07:43:21.000,87,11123957,-795,0,1679989400,12937.386771879996,199.66160199000296,54468.81142008 2023-03-28,07:43:22.000,87,11123975,-795,0,1679989401,12937.4002445,199.66160199000296,54468.69962616001 2023-03-28,07:43:23.000,87,11123940,-795,0,1679989402,12937.35309032999,199.67570025000168,54468.7136004 2023-03-28,07:43:24.000,87,11123995,-795,0,1679989403,12937.38003557,199.68274938000104,54468.88827840001 2023-03-28,07:43:25.000,87,11123928,-795,0,1679989404,12937.33288139999,199.69684763999976,54468.81142008 2023-03-28,07:43:26.000,87,11123927,-795,0,1679989405,12937.31940878,199.7532406800019,54468.81142008 2023-03-28,07:43:27.000,87,11123960,-795,0,1679989406,12937.225100439995,199.76028981000127,54468.76251024 2023-03-28,07:43:28.000,87,11123979,-795,0,1679989407,12937.25878199,199.7884863299987,54468.76251024 2023-03-28,07:43:29.000,87,11123997,-795,0,1679989408,12937.265518299995,199.79553545999806,54468.88827840001 2023-03-28,07:43:30.000,87,11124004,-795,0,1679989409,12937.285727229995,199.77438807,54468.93718824001 2023-03-28,07:43:31.000,87,11123957,-795,0,1679989410,12937.245309369995,199.82373198000278,54468.87430416 2023-03-28,07:43:32.000,87,11123997,-795,0,1679989411,12937.23857306,199.82373198000278,54468.91622688001 2023-03-28,07:43:33.000,87,11123939,-795,0,1679989412,12937.17794627,199.8378302400015,54468.86731704001 2023-03-28,07:43:34.000,87,11123960,-795,0,1679989413,12937.1981552,199.83078111000214,54468.93718824001 2023-03-28,07:43:35.000,87,11123952,-795,0,1679989414,12937.17120995999,199.82373198000278,54468.98609808001 2023-03-28,07:43:36.000,87,11123935,-795,0,1679989415,12937.17120995999,199.80963372000406,54469.00007232 2023-03-28,07:43:37.000,87,11123956,-795,0,1679989416,12937.11731948,199.8378302400015,54468.90225264 2023-03-28,07:43:38.000,87,11123983,-795,0,1679989417,12937.103846859995,199.8519285000002,54468.97911096 2023-03-28,07:43:39.000,87,11123949,-795,0,1679989418,12937.19141888999,199.85897762999957,54469.1677632 2023-03-28,07:43:40.000,87,11123969,-795,0,1679989419,12937.144264719995,199.88717415000428,54469.132827600006 2023-03-28,07:43:41.000,87,11123966,-795,0,1679989420,12937.05669269,199.8730758899983,54469.04199504 2023-03-28,07:43:42.000,87,11123931,-795,0,1679989421,12937.02974744999,199.88717415000428,54469.06994352 2023-03-28,07:43:43.000,87,11123968,-795,0,1679989422,12937.04995637999,199.901272410003,54469.18872456 2023-03-28,07:43:44.000,87,11123951,-795,0,1679989423,12937.09711055,199.89422328000364,54469.22366016001 2023-03-28,07:43:45.000,87,11124020,-795,0,1679989424,12937.04995637999,199.92946893000044,54469.230647280005 2023-03-28,07:43:46.000,87,11123975,-795,0,1679989425,12937.043220069994,199.92241980000108,54469.230647280005 2023-03-28,07:43:47.000,87,11123979,-795,0,1679989426,12937.016274829999,199.9365180599998,54469.2376344 2023-03-28,07:43:48.000,87,11123941,-795,0,1679989427,12937.05669269,199.97881284000323,54469.3773768 2023-03-28,07:43:49.000,87,11123945,-795,0,1679989428,12937.002802209994,199.9858619700026,54469.37038968001 2023-03-28,07:43:50.000,87,11123966,-795,0,1679989429,12937.043220069994,200.0352058799981,54469.33545408 2023-03-28,07:43:51.000,87,11123997,-795,0,1679989430,12936.98932958999,200.00700936000067,54469.36340256 2023-03-28,07:43:52.000,87,11123962,-795,0,1679989431,12936.915230179999,200.0493041400041,54469.1677632 2023-03-28,07:43:53.000,87,11123982,-795,0,1679989432,12936.841130769993,200.10569717999897,54469.10487912001 2023-03-28,07:43:54.000,87,11123963,-795,0,1679989433,12936.928702799989,200.0986480499996,54469.37038968001 2023-03-28,07:43:55.000,87,11123960,-795,0,1679989434,12936.962384349994,200.14094283000304,54469.45423512 2023-03-28,07:43:56.000,87,11123986,-795,0,1679989435,12936.921966489994,200.16209022000112,54469.447248000004 2023-03-28,07:43:57.000,87,11123965,-795,0,1679989436,12936.921966489994,200.17618847999984,54469.44026088001 2023-03-28,07:43:58.000,87,11123962,-795,0,1679989437,12936.868076009989,200.2466797800007,54469.300518480006 2023-03-28,07:43:59.000,87,11123968,-795,0,1679989438,12936.861339699994,200.26782716999878,54469.26558288 2023-03-28,07:44:00.000,87,11123985,-795,0,1679989439,12936.895021249999,200.28192543000478,54469.38436392 2023-03-28,07:44:01.000,87,11123995,-795,0,1679989440,12936.881548629994,200.32422021000093,54469.42628664 2023-03-28,07:44:02.000,87,11123981,-795,0,1679989441,12936.888284939989,200.345367599999,54469.36340256 2023-03-28,07:44:03.000,87,11123987,-795,0,1679989442,12936.888284939989,200.38061325000308,54469.468209360006 2023-03-28,07:44:04.000,87,11124004,-795,0,1679989443,12936.915230179999,200.40880977000052,54469.50314496 2023-03-28,07:44:05.000,87,11123930,-795,0,1679989444,12936.915230179999,200.4440554200046,54469.53109344 2023-03-28,07:44:06.000,87,11123934,-795,0,1679989445,12936.881548629994,200.4933993300001,54469.34244120001 2023-03-28,07:44:07.000,87,11123972,-795,0,1679989446,12936.874812319998,200.53569411000353,54469.38436392 2023-03-28,07:44:08.000,87,11123985,-795,0,1679989447,12936.935439109999,200.5427432400029,54469.4821836 2023-03-28,07:44:09.000,87,11123971,-795,0,1679989448,12936.948911729989,200.5779888899997,54469.55904192001 2023-03-28,07:44:10.000,87,11123958,-795,0,1679989449,12936.948911729989,200.6414310600012,54469.67782296001 2023-03-28,07:44:11.000,87,11123977,-795,0,1679989450,12936.928702799989,200.63438193000184,54469.614938880004 2023-03-28,07:44:12.000,87,11123957,-755,0,1679989451,12936.955648039999,200.676676709998,54469.60096464 2023-03-28,07:44:13.000,87,11123943,-795,0,1679989452,12937.02974744999,200.61323454000376,54469.53808056001 2023-03-28,07:44:14.000,87,11123960,-795,0,1679989453,12936.996065899999,200.6555293199999,54469.54506768 2023-03-28,07:44:15.000,87,11123967,-795,0,1679989454,12936.982593279994,200.66257844999927,54469.5520548 2023-03-28,07:44:16.000,87,11123997,-795,0,1679989455,12936.996065899999,200.66962757999863,54469.65686160001 2023-03-28,07:44:17.000,87,11123974,-795,0,1679989456,12936.996065899999,200.72602062000078,54469.78961688 2023-03-28,07:44:18.000,87,11123947,-795,0,1679989457,12937.043220069994,200.73306975000014,54469.92935928 2023-03-28,07:44:19.000,87,11123994,-795,0,1679989458,12937.05669269,200.7048732300027,54469.85948808 2023-03-28,07:44:20.000,87,11123962,-795,0,1679989459,12937.083637929994,200.73306975000014,54469.95730776 2023-03-28,07:44:21.000,87,11123940,-795,0,1679989460,12937.083637929994,200.72602062000078,54469.94333352001 2023-03-28,07:44:22.000,87,11123979,-795,0,1679989461,12936.996065899999,200.7894627900023,54469.83852672 2023-03-28,07:44:23.000,87,11124010,-795,0,1679989462,12936.98932958999,200.76126627000485,54469.91538504001 2023-03-28,07:44:24.000,87,11123953,-795,0,1679989463,12937.043220069994,200.803561050001,54469.950320640004 2023-03-28,07:44:25.000,87,11123963,-795,0,1679989464,12937.03648376,200.81765930999973,54469.950320640004 2023-03-28,07:44:26.000,87,11123979,-795,0,1679989465,12937.00953851999,200.8881506100006,54469.971282000006 2023-03-28,07:44:27.000,87,11123942,-795,0,1679989466,12936.975856969999,200.84585583000444,54469.96429488001 2023-03-28,07:44:28.000,87,11124012,-795,0,1679989467,12936.98932958999,200.92339626000467,54470.10403728 2023-03-28,07:44:29.000,87,11123977,-795,0,1679989468,12936.96912065999,200.95864191000146,54470.09006304001 2023-03-28,07:44:30.000,87,11123963,-795,0,1679989469,12936.948911729989,201.0150349500036,54470.0760888 2023-03-28,07:44:31.000,87,11123950,-795,0,1679989470,12936.948911729989,201.02913321000233,54470.12499864 2023-03-28,07:44:32.000,87,11123967,-795,0,1679989471,12936.841130769993,201.0996245100032,54470.01320472001 2023-03-28,07:44:33.000,87,11123993,-795,0,1679989472,12936.861339699994,201.12077190000127,54470.09705016 2023-03-28,07:44:34.000,87,11123926,-795,0,1679989473,12936.928702799989,201.1630666800047,54470.25076680001 2023-03-28,07:44:35.000,87,11123971,-795,0,1679989474,12936.901757559994,201.17716494000342,54470.19486984 2023-03-28,07:44:36.000,87,11123946,-795,0,1679989475,12936.888284939989,201.21241059000022,54470.20185696 2023-03-28,07:44:37.000,87,11123977,-795,0,1679989476,12936.841130769993,201.24060710999765,54470.04814032 2023-03-28,07:44:38.000,87,11123941,-795,0,1679989477,12936.827658149989,201.2970001499998,54470.12499864 2023-03-28,07:44:39.000,87,11123977,-795,0,1679989478,12936.868076009989,201.3815897099994,54470.138972880006 2023-03-28,07:44:40.000,87,11123945,-795,0,1679989479,12936.814185529998,201.36749145000067,54470.22281832 2023-03-28,07:44:41.000,87,11123956,-795,0,1679989480,12936.814185529998,201.43093362000218,54470.19486984 2023-03-28,07:44:42.000,87,11123963,-795,0,1679989481,12936.780503979993,201.42388449000282,54470.17390848 2023-03-28,07:44:43.000,87,11123981,-795,0,1679989482,12936.820921839993,201.46617926999897,54470.187882720005 2023-03-28,07:44:44.000,87,11123938,-795,0,1679989483,12936.814185529998,201.5084740500024,54470.36256072 2023-03-28,07:44:45.000,87,11123926,-795,0,1679989484,12936.767031359988,201.5437196999992,54470.24377968 2023-03-28,07:44:46.000,87,11123947,-795,0,1679989485,12936.767031359988,201.57896535000327,54470.29967664001 2023-03-28,07:44:47.000,87,11123971,-795,0,1679989486,12936.760295049993,201.57896535000327,54470.22281832 2023-03-28,07:44:48.000,87,11123964,-795,0,1679989487,12936.733349809998,201.63535838999815,54470.22980544001 2023-03-28,07:44:49.000,87,11123984,-795,0,1679989488,12936.767031359988,201.64945665000414,54470.36954784 2023-03-28,07:44:50.000,87,11123936,-795,0,1679989489,12936.767031359988,201.67765317000158,54470.49531600001 2023-03-28,07:44:51.000,87,11123945,-795,0,1679989490,12936.760295049993,201.705849689999,54470.41147056 2023-03-28,07:44:52.000,87,11123935,-795,0,1679989491,12936.719877189993,201.74814447000244,54470.31365088 2023-03-28,07:44:53.000,87,11123922,-795,0,1679989492,12936.753558739998,201.77634098999988,54470.37653496001 2023-03-28,07:44:54.000,87,11123954,-795,0,1679989493,12936.699668259993,201.7551936000018,54470.118011520004 2023-03-28,07:44:55.000,87,11123958,-795,0,1679989494,12936.753558739998,201.76929186000052,54470.453393280004 2023-03-28,07:44:56.000,87,11124007,-795,0,1679989495,12936.800712909993,201.81158664000395,54470.56518720001 2023-03-28,07:44:57.000,87,11123950,-795,0,1679989496,12936.639041469993,201.83273403000203,54470.404483440005 2023-03-28,07:44:58.000,87,11123947,-795,0,1679989497,12936.665986710002,201.86797967999883,54470.5302516 2023-03-28,07:44:59.000,87,11123982,-795,0,1679989498,12936.726613499988,201.89617620000354,54470.669994 2023-03-28,07:45:00.000,87,11123945,-795,0,1679989499,12936.713140879998,201.88207794000482,54470.669994 2023-03-28,07:45:01.000,87,11123989,-795,0,1679989500,12936.692931949998,201.9032253300029,54470.642045520006 2023-03-28,07:45:02.000,87,11123918,-795,0,1679989501,12936.585150990002,201.95961836999777,54470.453393280004 2023-03-28,07:45:03.000,87,11123924,-795,0,1679989502,12936.598623609993,201.93142185000033,54470.4603804 2023-03-28,07:45:04.000,87,11123927,-795,0,1679989503,12936.632305159997,201.9525692399984,54470.50929024 2023-03-28,07:45:05.000,87,11123986,-795,0,1679989504,12936.598623609993,201.97371663000376,54470.57916144 2023-03-28,07:45:06.000,87,11123962,-795,0,1679989505,12936.531260509997,202.051257060004,54470.54422584001 2023-03-28,07:45:07.000,87,11123970,-795,0,1679989506,12936.585150990002,202.03010966999864,54470.58614856001 2023-03-28,07:45:08.000,87,11123925,-795,0,1679989507,12936.537996819992,202.03010966999864,54470.572174320005 2023-03-28,07:45:09.000,87,11123950,-795,0,1679989508,12936.564942060002,202.037158799998,54470.61409704001 2023-03-28,07:45:10.000,87,11123912,-795,0,1679989509,12936.591887299997,202.037158799998,54470.6001228 2023-03-28,07:45:11.000,87,11124001,-795,0,1679989510,12936.578414679992,202.0865027100008,54470.642045520006 2023-03-28,07:45:12.000,87,11123930,-795,0,1679989511,12936.497578959992,202.04420793000463,54470.523264480005 2023-03-28,07:45:13.000,87,11123992,-795,0,1679989512,12936.517787889992,202.12174836000486,54470.56518720001 2023-03-28,07:45:14.000,87,11123949,-795,0,1679989513,12936.585150990002,202.0865027100008,54470.739865200005 2023-03-28,07:45:15.000,87,11124012,-795,0,1679989514,12936.524524200002,202.13584662000358,54470.71191672001 2023-03-28,07:45:16.000,87,11123933,-795,0,1679989515,12936.524524200002,202.12174836000486,54470.71191672001 2023-03-28,07:45:17.000,87,11123933,-795,0,1679989516,12936.470633719997,202.20633792000444,54470.53723872 2023-03-28,07:45:18.000,87,11123904,-795,0,1679989517,12936.497578959992,202.1851905299991,54470.621084160004 2023-03-28,07:45:19.000,87,11123921,-795,0,1679989518,12936.463897410002,202.22043618000316,54470.71191672001 2023-03-28,07:45:20.000,87,11123991,-795,0,1679989519,12936.477370029992,202.164043140001,54470.71890384 2023-03-28,07:45:21.000,87,11123955,-795,0,1679989520,12936.443688480002,202.1992887899978,54470.71191672001 2023-03-28,07:45:22.000,87,11123979,-795,0,1679989521,12936.490842649997,202.19223965999845,54470.669994 2023-03-28,07:45:23.000,87,11123969,-795,0,1679989522,12936.436952169992,202.26273095999932,54470.67698112 2023-03-28,07:45:24.000,87,11123915,-795,0,1679989523,12936.537996819992,202.27682921999804,54470.7748008 2023-03-28,07:45:25.000,87,11123894,-795,0,1679989524,12936.484106340002,202.29092748000403,54470.73287808001 2023-03-28,07:45:26.000,87,11123938,-795,0,1679989525,12936.450424789997,202.27682921999804,54470.739865200005 2023-03-28,07:45:27.000,87,11123950,-795,0,1679989526,12936.396534309992,202.35436964999826,54470.621084160004 2023-03-28,07:45:28.000,87,11123948,-795,0,1679989527,12936.416743239992,202.36846791000426,54470.63505840001 2023-03-28,07:45:29.000,87,11123960,-795,0,1679989528,12936.457161099992,202.42486094999913,54470.80274928001 2023-03-28,07:45:30.000,87,11124002,-795,0,1679989529,12936.470633719997,202.43895920999785,54470.87960760001 2023-03-28,07:45:31.000,87,11123899,-795,0,1679989530,12936.443688480002,202.45305747000384,54470.83069776001 2023-03-28,07:45:32.000,87,11123970,-795,0,1679989531,12936.410006929997,202.4601066000032,54470.71890384 2023-03-28,07:45:33.000,87,11123895,-795,0,1679989532,12936.396534309992,202.53764703000343,54470.87262048 2023-03-28,07:45:34.000,87,11123944,-795,0,1679989533,12936.376325379992,202.53764703000343,54470.7049296 2023-03-28,07:45:35.000,87,11123976,-795,0,1679989534,12936.349380139996,202.5587944200015,54470.83069776001 2023-03-28,07:45:36.000,87,11123956,-795,0,1679989535,12936.329171209996,202.5940400699983,54470.75383944001 2023-03-28,07:45:37.000,87,11123947,-795,0,1679989536,12936.282017040001,202.6574822399998,54470.76781368 2023-03-28,07:45:38.000,87,11123984,-795,0,1679989537,12936.416743239992,202.61518746000365,54471.04729848001 2023-03-28,07:45:39.000,87,11123969,-795,0,1679989538,12936.376325379992,202.67862962999789,54471.06127272 2023-03-28,07:45:40.000,87,11123958,-795,0,1679989539,12936.396534309992,202.69272789000388,54471.04729848001 2023-03-28,07:45:41.000,87,11123855,-795,0,1679989540,12936.342643830001,202.72092441000132,54471.06825984001 2023-03-28,07:45:42.000,87,11123962,-795,0,1679989541,12936.295489659991,202.7561700599981,54470.99838864001 2023-03-28,07:45:43.000,87,11123940,-795,0,1679989542,12936.315698589991,202.79141571000218,54471.00537576 2023-03-28,07:45:44.000,87,11123934,-795,0,1679989543,12936.302225970001,202.81961222999962,54471.04729848001 2023-03-28,07:45:45.000,87,11123970,-795,0,1679989544,12936.356116449992,202.8548578800037,54471.18005376 2023-03-28,07:45:46.000,87,11123952,-795,0,1679989545,12936.383061690001,202.8548578800037,54471.17306664 2023-03-28,07:45:47.000,87,11123962,-795,0,1679989546,12936.335907519991,202.93239831000392,54471.124156800004 2023-03-28,07:45:48.000,87,11123953,-795,0,1679989547,12936.308962279996,202.953545700002,54471.15210528 2023-03-28,07:45:49.000,87,11123853,-795,0,1679989548,12936.308962279996,202.97469309000007,54471.20101512 2023-03-28,07:45:50.000,87,11123993,-795,0,1679989549,12936.308962279996,202.97469309000007,54471.17306664 2023-03-28,07:45:51.000,87,11123957,-795,0,1679989550,12936.342643830001,203.0028896100048,54471.17306664 2023-03-28,07:45:52.000,87,11123960,-795,0,1679989551,12936.356116449992,203.04518439000094,54471.026337120005 2023-03-28,07:45:53.000,87,11123987,-795,0,1679989552,12936.335907519991,203.10862656000245,54471.13813104001 2023-03-28,07:45:54.000,87,11123951,-795,0,1679989553,12936.389797999997,203.07338090999838,54471.291847680004 2023-03-28,07:45:55.000,87,11123926,-795,0,1679989554,12936.26180811,203.1156756900018,54471.11018256 2023-03-28,07:45:56.000,87,11123962,-795,0,1679989555,12936.369589069996,203.1156756900018,54471.312809040006 2023-03-28,07:45:57.000,87,11123921,-795,0,1679989556,12936.322434900001,203.17206873000396,54471.18005376 2023-03-28,07:45:58.000,87,11123927,-795,0,1679989557,12936.322434900001,203.22141263999947,54471.242937840005 2023-03-28,07:45:59.000,87,11123963,-795,0,1679989558,12936.335907519991,203.25665829000354,54471.25691208001 2023-03-28,07:46:00.000,87,11123962,-795,0,1679989559,12936.308962279996,203.25665829000354,54471.13813104001 2023-03-28,07:46:01.000,87,11123928,-795,0,1679989560,12936.349380139996,203.3623952400012,54471.26389920001 2023-03-28,07:46:02.000,87,11123966,-795,0,1679989561,12936.416743239992,203.3482969800025,54471.39665448 2023-03-28,07:46:03.000,87,11123937,-795,0,1679989562,12936.376325379992,203.39059175999864,54471.28486056001 2023-03-28,07:46:04.000,87,11123978,-795,0,1679989563,12936.410006929997,203.397640889998,54471.291847680004 2023-03-28,07:46:05.000,87,11123931,-795,0,1679989564,12936.430215859997,203.4610830599995,54471.38966736 2023-03-28,07:46:06.000,87,11123946,-795,0,1679989565,12936.477370029992,203.50337784000294,54471.34774464 2023-03-28,07:46:07.000,87,11123972,-795,0,1679989566,12936.450424789997,203.52452523000102,54471.42460296001 2023-03-28,07:46:08.000,87,11123937,-795,0,1679989567,12936.450424789997,203.5597708799978,54471.27088632 2023-03-28,07:46:09.000,87,11123986,-795,0,1679989568,12936.470633719997,203.6091147900006,54471.35473176001 2023-03-28,07:46:10.000,87,11123916,-795,0,1679989569,12936.497578959992,203.61616391999996,54471.45255144001 2023-03-28,07:46:11.000,87,11123926,-795,0,1679989570,12936.564942060002,203.71485173999827,54471.53639688 2023-03-28,07:46:12.000,87,11123981,-795,0,1679989571,12936.571678369997,203.71485173999827,54471.529409760005 2023-03-28,07:46:13.000,87,11123938,-795,0,1679989572,12936.551469439997,203.7571465200017,54471.49447416 2023-03-28,07:46:14.000,87,11123918,-795,0,1679989573,12936.612096229997,203.75009739000234,54471.60626808 2023-03-28,07:46:15.000,87,11123987,-795,0,1679989574,12936.612096229997,203.7923921699985,54471.65517792 2023-03-28,07:46:16.000,87,11123982,-795,0,1679989575,12936.706404570003,203.83468695000192,54471.70408776 2023-03-28,07:46:17.000,87,11123974,-795,0,1679989576,12936.679459329993,203.83468695000192,54471.60626808 2023-03-28,07:46:18.000,87,11123892,-795,0,1679989577,12936.740086119993,203.85583434,54471.746010480005 2023-03-28,07:46:19.000,87,11123939,-795,0,1679989578,12936.854603389998,203.89812912000343,54471.83684304001 2023-03-28,07:46:20.000,87,11123877,-795,0,1679989579,12936.861339699994,203.89812912000343,54471.815881680006 2023-03-28,07:46:21.000,87,11123939,-795,0,1679989580,12936.888284939989,203.93337477000023,54471.88575288001 2023-03-28,07:46:22.000,87,11123982,-795,0,1679989581,12936.868076009989,203.97566955000366,54471.70408776 2023-03-28,07:46:23.000,87,11123928,-795,0,1679989582,12936.895021249999,204.04616085000453,54471.8228688 2023-03-28,07:46:24.000,87,11123961,-795,0,1679989583,12936.935439109999,204.0391117199979,54471.93466272001 2023-03-28,07:46:25.000,87,11123945,-795,0,1679989584,12936.962384349994,204.09550476000004,54471.97658544001 2023-03-28,07:46:26.000,87,11123942,-795,0,1679989585,12937.00953851999,204.13779954000347,54471.96959832 2023-03-28,07:46:27.000,87,11123966,-795,0,1679989586,12936.982593279994,204.18009431999963,54471.94863696 2023-03-28,07:46:28.000,87,11123927,-795,0,1679989587,12937.063428999994,204.19419257999834,54472.07440512001 2023-03-28,07:46:29.000,87,11123974,-795,0,1679989588,12937.03648376,204.2153399700037,54472.11632784 2023-03-28,07:46:30.000,87,11123956,-795,0,1679989589,12937.063428999994,204.2505856200005,54472.095366479996 2023-03-28,07:46:31.000,87,11123998,-795,0,1679989590,12937.13079209999,204.29288040000392,54472.17222480001 2023-03-28,07:46:32.000,87,11123995,-795,0,1679989591,12937.15773734,204.29992953000328,54472.11632784 2023-03-28,07:46:33.000,87,11123956,-795,0,1679989592,12937.13752841,204.3492734399988,54472.18619904 2023-03-28,07:46:34.000,87,11123956,-795,0,1679989593,12937.21836413,204.3492734399988,54472.21414752 2023-03-28,07:46:35.000,87,11123951,-795,0,1679989594,12937.285727229995,204.37042083000415,54472.44472248 2023-03-28,07:46:36.000,87,11123999,-795,0,1679989595,12937.31267246999,204.38451909000287,54472.45869672001 2023-03-28,07:46:37.000,87,11123919,-795,0,1679989596,12937.33288139999,204.39156822000223,54472.465683840004 2023-03-28,07:46:38.000,87,11123938,-795,0,1679989597,12937.326145089995,204.41976473999966,54472.3818384 2023-03-28,07:46:39.000,87,11123900,-795,0,1679989598,12937.285727229995,204.4761577800018,54472.36087704001 2023-03-28,07:46:40.000,87,11123950,-795,0,1679989599,12937.37329925999,204.46910865000245,54472.39581264 2023-03-28,07:46:41.000,87,11123994,-795,0,1679989600,12937.386771879996,204.5255016900046,54472.45869672001 2023-03-28,07:46:42.000,87,11123959,-795,0,1679989601,12937.35309032999,204.55369821000204,54472.40279976 2023-03-28,07:46:43.000,87,11123934,-795,0,1679989602,12937.427189739996,204.53255082000396,54472.465683840004 2023-03-28,07:46:44.000,87,11123973,-795,0,1679989603,12937.474343909991,204.55369821000204,54472.64036184 2023-03-28,07:46:45.000,87,11123887,-795,0,1679989604,12937.494552839991,204.58894385999884,54472.45869672001 2023-03-28,07:46:46.000,87,11123950,-795,0,1679989605,12937.521498080001,204.58189472999948,54472.4517096 2023-03-28,07:46:47.000,87,11123974,-795,0,1679989606,12937.487816529996,204.61714038000355,54472.40978688001 2023-03-28,07:46:48.000,87,11123919,-795,0,1679989607,12937.487816529996,204.6594351599997,54472.44472248 2023-03-28,07:46:49.000,87,11123937,-795,0,1679989608,12937.548443319996,204.68058254999778,54472.752155760005 2023-03-28,07:46:50.000,87,11124003,-795,0,1679989609,12937.582124870001,204.70172994000313,54472.74516864001 2023-03-28,07:46:51.000,87,11123958,-795,0,1679989610,12937.575388559992,204.7087790700025,54472.74516864001 2023-03-28,07:46:52.000,87,11123983,-795,0,1679989611,12937.575388559992,204.7228773300012,54472.66831032 2023-03-28,07:46:53.000,87,11123933,-795,0,1679989612,12937.642751660002,204.758122979998,54472.82901408 2023-03-28,07:46:54.000,87,11123951,-795,0,1679989613,12937.622542730001,204.81451602000016,54472.801065600004 2023-03-28,07:46:55.000,87,11123975,-795,0,1679989614,12937.615806419992,204.82861427999887,54472.81503984001 2023-03-28,07:46:56.000,87,11123949,-795,0,1679989615,12937.521498080001,204.84271254000487,54472.61940048 2023-03-28,07:46:57.000,87,11123967,-795,0,1679989616,12937.669696899997,204.8568108000036,54472.78709136 2023-03-28,07:46:58.000,87,11123946,-795,0,1679989617,12937.777477859992,204.84271254000487,54473.01067920001 2023-03-28,07:46:59.000,87,11123965,-795,0,1679989618,12937.804423100002,204.86385993000295,54473.12946024001 2023-03-28,07:47:00.000,87,11123935,-795,0,1679989619,12937.858313579993,204.86385993000295,54473.115486 2023-03-28,07:47:01.000,87,11123971,-795,0,1679989620,12937.891995129998,204.89910557999974,54473.10849888001 2023-03-28,07:47:02.000,87,11123961,-795,0,1679989621,12937.824632030002,204.89910557999974,54472.89888528 2023-03-28,07:47:03.000,87,11123981,-795,0,1679989622,12937.831368339997,204.92025296999782,54473.087537520005 2023-03-28,07:47:04.000,87,11123949,-795,0,1679989623,12937.932412989998,204.92730210000445,54473.22727992001 2023-03-28,07:47:05.000,87,11124011,-795,0,1679989624,12937.925676680003,204.97664600999997,54473.22727992001 2023-03-28,07:47:06.000,87,11123994,-795,0,1679989625,12937.905467750003,204.9695968800006,54473.17138296 2023-03-28,07:47:07.000,87,11123937,-795,0,1679989626,12937.959358229993,204.9343512300038,54473.17138296 2023-03-28,07:47:08.000,87,11123949,-795,0,1679989627,12938.060402879993,204.96254775000125,54473.29715112001 2023-03-28,07:47:09.000,87,11123962,-795,0,1679989628,12938.013248709998,204.97664600999997,54473.325099600006 2023-03-28,07:47:10.000,87,11123991,-795,0,1679989629,12938.040193949993,204.96254775000125,54473.31811248001 2023-03-28,07:47:11.000,87,11123947,-795,0,1679989630,12938.026721329989,204.9695968800006,54473.3600352 2023-03-28,07:47:12.000,87,11123968,-795,0,1679989631,12937.986303469988,204.9907442699987,54473.17138296 2023-03-28,07:47:13.000,87,11123957,-795,0,1679989632,12938.019985019993,204.96254775000125,54473.23426704 2023-03-28,07:47:14.000,87,11123965,-795,0,1679989633,12938.080611809994,204.97664600999997,54473.422919280005 2023-03-28,07:47:15.000,87,11123928,-795,0,1679989634,12938.114293359999,204.94140036000317,54473.43689352 2023-03-28,07:47:16.000,87,11123939,-795,0,1679989635,12938.161447529994,204.96254775000125,54473.39497080001 2023-03-28,07:47:17.000,87,11123940,-795,0,1679989636,12938.080611809994,204.94140036000317,54473.26920264 2023-03-28,07:47:18.000,87,11123937,-795,0,1679989637,12938.107557049989,204.92025296999782,54473.34606096001 2023-03-28,07:47:19.000,87,11123958,-795,0,1679989638,12938.114293359999,204.96254775000125,54473.492790480006 2023-03-28,07:47:20.000,87,11123996,-795,0,1679989639,12938.121029669994,204.92025296999782,54473.39497080001 2023-03-28,07:47:21.000,87,11123938,-795,0,1679989640,12938.080611809994,204.9061547099991,54473.43689352 2023-03-28,07:47:22.000,87,11123934,-795,0,1679989641,12938.053666569998,204.92730210000445,54473.353048080004 2023-03-28,07:47:23.000,87,11123947,-795,0,1679989642,12938.053666569998,204.9061547099991,54473.38099656 2023-03-28,07:47:24.000,87,11123977,-795,0,1679989643,12938.094084429998,204.9343512300038,54473.422919280005 2023-03-28,07:47:25.000,87,11123882,-795,0,1679989644,12938.094084429998,204.89910557999974,54473.47881624 2023-03-28,07:47:26.000,87,11123957,-795,0,1679989645,12938.080611809994,204.89205645000038,54473.40195792 2023-03-28,07:47:27.000,87,11123953,-795,0,1679989646,12938.114293359999,204.8709090600023,54473.48580336001 2023-03-28,07:47:28.000,87,11123971,-795,0,1679989647,12938.026721329989,204.8709090600023,54473.27618976001 2023-03-28,07:47:29.000,87,11123954,-795,0,1679989648,12938.026721329989,204.8709090600023,54473.33907384 2023-03-28,07:47:30.000,87,11123969,-795,0,1679989649,12938.073875499998,204.87795819000166,54473.53471320001 2023-03-28,07:47:31.000,87,11123910,-795,0,1679989650,12938.060402879993,204.87795819000166,54473.48580336001 2023-03-28,07:47:32.000,87,11123931,-795,0,1679989651,12938.006512399988,204.86385993000295,54473.374009440005 2023-03-28,07:47:33.000,87,11123894,-795,0,1679989652,12938.100820739994,204.81451602000016,54473.50676472 2023-03-28,07:47:34.000,87,11123980,-795,0,1679989653,12937.999776089993,204.83566340999823,54473.492790480006 2023-03-28,07:47:35.000,87,11123959,-795,0,1679989654,12937.979567159993,204.84976167000423,54473.50676472 2023-03-28,07:47:36.000,87,11123941,-795,0,1679989655,12937.966094539988,204.82861427999887,54473.38798368 2023-03-28,07:47:37.000,87,11123937,-795,0,1679989656,12937.925676680003,204.79336863000208,54473.44388064001 2023-03-28,07:47:38.000,87,11123960,-795,0,1679989657,12938.026721329989,204.79336863000208,54473.40894504 2023-03-28,07:47:39.000,87,11123955,-795,0,1679989658,12938.060402879993,204.772221240004,54473.66746848 2023-03-28,07:47:40.000,87,11124002,-795,0,1679989659,12938.107557049989,204.72992646000057,54473.660481360006 2023-03-28,07:47:41.000,87,11123972,-795,0,1679989660,12938.080611809994,204.758122979998,54473.61855864 2023-03-28,07:47:42.000,87,11123990,-795,0,1679989661,12938.080611809994,204.71582820000185,54473.47881624 2023-03-28,07:47:43.000,87,11123916,-795,0,1679989662,12938.073875499998,204.71582820000185,54473.541700320005 2023-03-28,07:47:44.000,87,11123939,-795,0,1679989663,12938.107557049989,204.68058254999778,54473.58362304001 2023-03-28,07:47:45.000,87,11123967,-795,0,1679989664,12938.100820739994,204.69468081000377,54473.63253288001 2023-03-28,07:47:46.000,87,11123938,-795,0,1679989665,12938.080611809994,204.63123864000227,54473.541700320005 2023-03-28,07:47:47.000,87,11123963,-795,0,1679989666,12938.053666569998,204.61714038000355,54473.53471320001 2023-03-28,07:47:48.000,87,11123932,-795,0,1679989667,12938.107557049989,204.61714038000355,54473.54868744 2023-03-28,07:47:49.000,87,11123909,-795,0,1679989668,12938.033457639998,204.6241895100029,54473.48580336001 2023-03-28,07:47:50.000,87,11123943,-795,0,1679989669,12938.040193949993,204.58894385999884,54473.43689352 2023-03-28,07:47:51.000,87,11123910,-795,0,1679989670,12938.040193949993,204.6100912500042,54473.48580336001 2023-03-28,07:47:52.000,87,11123959,-795,0,1679989671,12937.945885609988,204.60304212000483,54473.325099600006 2023-03-28,07:47:53.000,87,11123991,-795,0,1679989672,12937.905467750003,204.58894385999884,54473.33208672 2023-03-28,07:47:54.000,87,11123941,-795,0,1679989673,12937.952621919998,204.58189472999948,54473.50676472 2023-03-28,07:47:55.000,87,11123949,-795,0,1679989674,12937.972830849998,204.60304212000483,54473.50676472 2023-03-28,07:47:56.000,87,11123932,-795,0,1679989675,12938.006512399988,204.60304212000483,54473.4997776 2023-03-28,07:47:57.000,87,11123947,-795,0,1679989676,12937.784214170002,204.6241895100029,54473.26221552 2023-03-28,07:47:58.000,87,11123933,-795,0,1679989677,12937.918940369993,204.56779647000076,54473.325099600006 2023-03-28,07:47:59.000,87,11123940,-795,0,1679989678,12937.918940369993,204.6241895100029,54473.40195792 2023-03-28,07:48:00.000,87,11123977,-795,0,1679989679,12937.918940369993,204.61714038000355,54473.422919280005 2023-03-28,07:48:01.000,87,11123919,-795,0,1679989680,12937.891995129998,204.68763168000442,54473.47881624 2023-03-28,07:48:02.000,87,11123936,-795,0,1679989681,12937.871786199998,204.63828777000163,54473.38798368 2023-03-28,07:48:03.000,87,11123931,-795,0,1679989682,12937.851577269998,204.66648428999906,54473.38798368 2023-03-28,07:48:04.000,87,11123940,-795,0,1679989683,12937.945885609988,204.69468081000377,54473.48580336001 2023-03-28,07:48:05.000,87,11123926,-795,0,1679989684,12937.905467750003,204.68763168000442,54473.44388064001 2023-03-28,07:48:06.000,87,11124005,-795,0,1679989685,12937.932412989998,204.68763168000442,54473.39497080001 2023-03-28,07:48:07.000,87,11123958,-795,0,1679989686,12937.804423100002,204.7087790700025,54473.290164 2023-03-28,07:48:08.000,87,11123947,-795,0,1679989687,12937.797686789992,204.758122979998,54473.24824128001 2023-03-28,07:48:09.000,87,11123928,-795,0,1679989688,12937.824632030002,204.75107384999865,54473.43689352 2023-03-28,07:48:10.000,87,11123972,-755,0,1679989689,12937.804423100002,204.75107384999865,54473.36702232001 2023-03-28,07:48:11.000,87,11123963,-795,0,1679989690,12937.831368339997,204.77927037000336,54473.40894504 2023-03-28,07:48:12.000,87,11123952,-795,0,1679989691,12937.797686789992,204.77927037000336,54473.325099600006 2023-03-28,07:48:13.000,87,11123920,-795,0,1679989692,12937.831368339997,204.77927037000336,54473.4299064 2023-03-28,07:48:14.000,87,11123922,-795,0,1679989693,12937.797686789992,204.78631950000272,54473.40195792 2023-03-28,07:48:15.000,87,11123938,-795,0,1679989694,12937.790950479997,204.83566340999823,54473.40894504 2023-03-28,07:48:16.000,87,11123959,-795,0,1679989695,12937.811159409997,204.77927037000336,54473.36702232001 2023-03-28,07:48:17.000,87,11123927,-795,0,1679989696,12937.716851069992,204.78631950000272,54473.304138240004 2023-03-28,07:48:18.000,87,11123964,-795,0,1679989697,12937.723587380002,204.82861427999887,54473.353048080004 2023-03-28,07:48:19.000,87,11123966,-795,0,1679989698,12937.797686789992,204.82156514999951,54473.45086776 2023-03-28,07:48:20.000,87,11123932,-795,0,1679989699,12937.824632030002,204.8074668900008,54473.4299064 2023-03-28,07:48:21.000,87,11123948,-795,0,1679989700,12937.817895719993,204.8568108000036,54473.45785488 2023-03-28,07:48:22.000,87,11123952,-795,0,1679989701,12937.750532619997,204.83566340999823,54473.28317688 2023-03-28,07:48:23.000,87,11123916,-795,0,1679989702,12937.777477859992,204.81451602000016,54473.36702232001 2023-03-28,07:48:24.000,87,11123931,-795,0,1679989703,12937.811159409997,204.89205645000038,54473.46484200001 2023-03-28,07:48:25.000,87,11123935,-795,0,1679989704,12937.804423100002,204.89205645000038,54473.52772608 2023-03-28,07:48:26.000,87,11123947,-795,0,1679989705,12937.790950479997,204.84976167000423,54473.44388064001 2023-03-28,07:48:27.000,87,11123987,-795,0,1679989706,12937.777477859992,204.89205645000038,54473.422919280005 2023-03-28,07:48:28.000,87,11123948,-795,0,1679989707,12937.811159409997,204.92730210000445,54473.57663592 2023-03-28,07:48:29.000,87,11123929,-795,0,1679989708,12937.804423100002,204.91320383999846,54473.52772608 2023-03-28,07:48:30.000,87,11123930,-795,0,1679989709,12937.790950479997,204.92730210000445,54473.45785488 2023-03-28,07:48:31.000,87,11123932,-795,0,1679989710,12937.790950479997,204.9554986200019,54473.45785488 2023-03-28,07:48:32.000,87,11123913,-795,0,1679989711,12937.764005240002,204.97664600999997,54473.36702232001 2023-03-28,07:48:33.000,87,11123983,-795,0,1679989712,12937.696642139992,204.9695968800006,54473.31811248001 2023-03-28,07:48:34.000,87,11123972,-795,0,1679989713,12937.784214170002,205.02598992000276,54473.53471320001 2023-03-28,07:48:35.000,87,11123967,-795,0,1679989714,12937.817895719993,205.01189166000404,54473.4997776 2023-03-28,07:48:36.000,87,11123948,-795,0,1679989715,12937.804423100002,205.0189407900034,54473.52772608 2023-03-28,07:48:37.000,87,11123934,-795,0,1679989716,12937.730323689997,205.01189166000404,54473.304138240004 2023-03-28,07:48:38.000,87,11123924,-795,0,1679989717,12937.811159409997,205.0189407900034,54473.36702232001 2023-03-28,07:48:39.000,87,11123916,-795,0,1679989718,12937.770741549997,205.03303905000212,54473.34606096001 2023-03-28,07:48:40.000,87,11123959,-795,0,1679989719,12937.790950479997,205.0682846999989,54473.38099656 2023-03-28,07:48:41.000,87,11123940,-795,0,1679989720,12937.784214170002,205.07533382999827,54473.45086776 2023-03-28,07:48:42.000,87,11123917,-795,0,1679989721,12937.764005240002,205.03303905000212,54473.28317688 2023-03-28,07:48:43.000,87,11123971,-795,0,1679989722,12937.710114759997,205.04008818000148,54473.23426704 2023-03-28,07:48:44.000,87,11123953,-795,0,1679989723,12937.669696899997,205.07533382999827,54473.17837008001 2023-03-28,07:48:45.000,87,11123954,-795,0,1679989724,12937.622542730001,205.0682846999989,54473.2202928 2023-03-28,07:48:46.000,87,11123927,-795,0,1679989725,12937.595597489992,205.04008818000148,54473.157408720006 2023-03-28,07:48:47.000,87,11123952,-795,0,1679989726,12937.609070109997,204.84271254000487,54473.09452464 2023-03-28,07:48:48.000,87,11123984,-795,0,1679989727,12937.629279039997,204.75107384999865,54472.989717840006 2023-03-28,07:48:49.000,87,11123937,-795,0,1679989728,12937.757268929992,204.76517211000464,54473.01766632 2023-03-28,07:48:50.000,87,11123947,-715,0,1679989729,12937.838104649993,204.78631950000272,54473.19234432 2023-03-28,07:48:51.000,87,11123930,-795,0,1679989730,12937.811159409997,204.82861427999887,54473.1853572 2023-03-28,07:48:52.000,87,11123926,-795,0,1679989731,12937.790950479997,204.8074668900008,54473.07356328 2023-03-28,07:48:53.000,87,11123924,-795,0,1679989732,12937.777477859992,204.81451602000016,54473.115486 2023-03-28,07:48:54.000,87,11123954,-795,0,1679989733,12937.757268929992,204.81451602000016,54473.06657616 2023-03-28,07:48:55.000,87,11123943,-795,0,1679989734,12937.743796310002,204.8074668900008,54473.136447360004 2023-03-28,07:48:56.000,87,11123968,-795,0,1679989735,12937.656224279992,204.80041776000144,54472.92683376 2023-03-28,07:48:57.000,87,11123973,-795,0,1679989736,12937.629279039997,204.77927037000336,54472.99670496 2023-03-28,07:48:58.000,87,11123941,-795,0,1679989737,12937.534970699991,204.84271254000487,54473.087537520005 2023-03-28,07:48:59.000,87,11124002,-795,0,1679989738,12937.649487969997,204.772221240004,54473.06657616 2023-03-28,07:49:00.000,87,11123948,-795,0,1679989739,12937.683169520002,204.7440247199993,54473.14343448 2023-03-28,07:49:01.000,87,11123951,-795,0,1679989740,12937.602333800001,204.73697558999993,54473.03164056001 2023-03-28,07:49:02.000,87,11123940,-795,0,1679989741,12937.534970699991,204.7440247199993,54472.87792392 2023-03-28,07:49:03.000,87,11123966,-795,0,1679989742,12937.575388559992,204.71582820000185,54472.9058724 2023-03-28,07:49:04.000,87,11123948,-795,0,1679989743,12937.609070109997,204.73697558999993,54472.99670496 2023-03-28,07:49:05.000,87,11123949,-795,0,1679989744,12937.588861179996,204.7440247199993,54473.05260192 2023-03-28,07:49:06.000,87,11123922,-795,0,1679989745,12937.48108022,204.7228773300012,54472.92683376 2023-03-28,07:49:07.000,87,11123980,-795,0,1679989746,12937.474343909991,204.71582820000185,54472.933820879996 2023-03-28,07:49:08.000,87,11123935,-795,0,1679989747,12937.44066236,204.76517211000464,54472.87792392 2023-03-28,07:49:09.000,87,11123917,-795,0,1679989748,12937.474343909991,204.7440247199993,54472.94080800001 2023-03-28,07:49:10.000,87,11123938,-795,0,1679989749,12937.406980809996,204.72992646000057,54472.9058724 2023-03-28,07:49:11.000,87,11123925,-795,0,1679989750,12937.406980809996,204.7087790700025,54472.92683376 2023-03-28,07:49:12.000,87,11123968,-795,0,1679989751,12937.31940878,204.758122979998,54472.79407848001 2023-03-28,07:49:13.000,87,11123927,-795,0,1679989752,12937.31267246999,204.72992646000057,54472.77311712001 2023-03-28,07:49:14.000,87,11123985,-795,0,1679989753,12937.31940878,204.71582820000185,54472.86394968001 2023-03-28,07:49:15.000,87,11123977,-795,0,1679989754,12937.386771879996,204.65238603000034,54472.88491104 2023-03-28,07:49:16.000,87,11123954,-795,0,1679989755,12937.39350818999,204.6100912500042,54472.85696256 2023-03-28,07:49:17.000,87,11123918,-795,0,1679989756,12937.366562949996,204.6100912500042,54472.89888528 2023-03-28,07:49:18.000,87,11123974,-795,0,1679989757,12937.326145089995,204.6100912500042,54472.752155760005 2023-03-28,07:49:19.000,87,11123923,-795,0,1679989758,12937.245309369995,204.61714038000355,54472.86394968001 2023-03-28,07:49:20.000,87,11123976,-795,0,1679989759,12937.27899092,204.6100912500042,54472.94779512 2023-03-28,07:49:21.000,87,11123918,-795,0,1679989760,12937.31267246999,204.60304212000483,54472.95478224 2023-03-28,07:49:22.000,87,11123943,-795,0,1679989761,12937.25878199,204.63123864000227,54472.8360012 2023-03-28,07:49:23.000,87,11123938,-795,0,1679989762,12937.245309369995,204.5959929899982,54472.79407848001 2023-03-28,07:49:24.000,87,11123915,-795,0,1679989763,12937.23857306,204.58189472999948,54472.8360012 2023-03-28,07:49:25.000,87,11123935,-795,0,1679989764,12937.23857306,204.57484560000012,54472.75914288 2023-03-28,07:49:26.000,87,11123954,-795,0,1679989765,12937.23857306,204.57484560000012,54472.752155760005 2023-03-28,07:49:27.000,87,11123928,-795,0,1679989766,12937.21162781999,204.56779647000076,54472.71722016 2023-03-28,07:49:28.000,87,11123959,-795,0,1679989767,12937.15773734,204.56779647000076,54472.591452 2023-03-28,07:49:29.000,87,11123941,-795,0,1679989768,12937.15773734,204.55369821000204,54472.64036184 2023-03-28,07:49:30.000,87,11123933,-795,0,1679989769,12937.15100102999,204.5255016900046,54472.66831032 2023-03-28,07:49:31.000,87,11123956,-795,0,1679989770,12937.15100102999,204.53959995000332,54472.766129999996 2023-03-28,07:49:32.000,87,11123915,-795,0,1679989771,12937.11731948,204.5607473400014,54472.55651640001 2023-03-28,07:49:33.000,87,11123980,-795,0,1679989772,12937.17794627,204.5255016900046,54472.75914288 2023-03-28,07:49:34.000,87,11123971,-795,0,1679989773,12937.17120995999,204.51845255999797,54472.7311944 2023-03-28,07:49:35.000,87,11123935,-795,0,1679989774,12937.15100102999,204.5114034299986,54472.6613232 2023-03-28,07:49:36.000,87,11123958,-795,0,1679989775,12937.13752841,204.4973051699999,54472.61940048 2023-03-28,07:49:37.000,87,11123970,-795,0,1679989776,12937.124055789995,204.48320691000117,54472.57747776001 2023-03-28,07:49:38.000,87,11123932,-795,0,1679989777,12937.204891509995,204.48320691000117,54472.73818152 2023-03-28,07:49:39.000,87,11123940,-795,0,1679989778,12937.184682579995,204.4761577800018,54472.80805272 2023-03-28,07:49:40.000,87,11123955,-795,0,1679989779,12937.15773734,204.46910865000245,54472.72420728001 2023-03-28,07:49:41.000,87,11123957,-795,0,1679989780,12937.17120995999,204.42681386999902,54472.6613232 2023-03-28,07:49:42.000,87,11123924,-795,0,1679989781,12937.124055789995,204.39156822000223,54472.54952928 2023-03-28,07:49:43.000,87,11123968,-795,0,1679989782,12937.204891509995,204.3633717000048,54472.6613232 2023-03-28,07:49:44.000,87,11123916,-795,0,1679989783,12937.225100439995,204.34222430999944,54472.77311712001 2023-03-28,07:49:45.000,87,11123959,-795,0,1679989784,12937.23183674999,204.38451909000287,54472.79407848001 2023-03-28,07:49:46.000,87,11123972,-795,0,1679989785,12937.13079209999,204.37042083000415,54472.72420728001 2023-03-28,07:49:47.000,87,11123904,-795,0,1679989786,12937.13752841,204.30697866000264,54472.68927168 2023-03-28,07:49:48.000,87,11123980,-795,0,1679989787,12937.17794627,204.34222430999944,54472.870936800005 2023-03-28,07:49:49.000,87,11123923,-795,0,1679989788,12937.103846859995,204.27173300999857,54472.75914288 2023-03-28,07:49:50.000,87,11123947,-795,0,1679989789,12937.083637929994,204.29288040000392,54472.766129999996 2023-03-28,07:49:51.000,87,11123979,-795,0,1679989790,12937.09711055,204.27878213999793,54472.73818152 2023-03-28,07:49:52.000,87,11123952,-795,0,1679989791,12937.043220069994,204.25763474999985,54472.54952928 2023-03-28,07:49:53.000,87,11123978,-795,0,1679989792,12937.083637929994,204.24353649000113,54472.584464880005 2023-03-28,07:49:54.000,87,11123952,-795,0,1679989793,12937.07016530999,204.25763474999985,54472.74516864001 2023-03-28,07:49:55.000,87,11123981,-795,0,1679989794,12937.09711055,204.24353649000113,54472.71023304 2023-03-28,07:49:56.000,87,11123940,-795,0,1679989795,12937.05669269,204.24353649000113,54472.68927168 2023-03-28,07:49:57.000,87,11123928,-795,0,1679989796,12937.016274829999,204.25763474999985,54472.535555040005 2023-03-28,07:49:58.000,87,11123906,-795,0,1679989797,12937.02974744999,204.2505856200005,54472.598439119996 2023-03-28,07:49:59.000,87,11124015,-795,0,1679989798,12936.942175419994,204.25763474999985,54472.45869672001 2023-03-28,07:50:00.000,87,11123935,-795,0,1679989799,12936.98932958999,204.24353649000113,54472.465683840004 2023-03-28,07:50:01.000,87,11123945,-795,0,1679989800,12937.016274829999,204.2505856200005,54472.54254216 2023-03-28,07:50:02.000,87,11123975,-795,0,1679989801,12937.023011139994,204.2505856200005,54472.57747776001 2023-03-28,07:50:03.000,87,11123937,-795,0,1679989802,12937.016274829999,204.2505856200005,54472.654336080006 2023-03-28,07:50:04.000,87,11123944,-795,0,1679989803,12937.05669269,204.20829084000434,54472.54952928 2023-03-28,07:50:05.000,87,11123918,-795,0,1679989804,12936.975856969999,204.20829084000434,54472.47267096 2023-03-28,07:50:06.000,87,11123982,-795,0,1679989805,12936.942175419994,204.2012417099977,54472.297992960004 2023-03-28,07:50:07.000,87,11123949,-795,0,1679989806,12936.928702799989,204.2153399700037,54472.3469028 2023-03-28,07:50:08.000,87,11123935,-795,0,1679989807,12936.975856969999,204.2153399700037,54472.40279976 2023-03-28,07:50:09.000,87,11123942,-795,0,1679989808,12936.935439109999,204.20829084000434,54472.40978688001 2023-03-28,07:50:10.000,87,11123953,-795,0,1679989809,12936.96912065999,204.18009431999963,54472.47965808001 2023-03-28,07:50:11.000,87,11123938,-795,0,1679989810,12936.921966489994,204.23648736000177,54472.3818384 2023-03-28,07:50:12.000,87,11123920,-795,0,1679989811,12936.942175419994,204.22238910000306,54472.33292856 2023-03-28,07:50:13.000,87,11123934,-795,0,1679989812,12936.982593279994,204.20829084000434,54472.43773536001 2023-03-28,07:50:14.000,87,11123956,-795,0,1679989813,12936.928702799989,204.22943823000242,54472.40279976 2023-03-28,07:50:15.000,87,11123946,-795,0,1679989814,12936.921966489994,204.2153399700037,54472.318954320006 2023-03-28,07:50:16.000,87,11123940,-795,0,1679989815,12936.861339699994,204.19419257999834,54472.25607024 2023-03-28,07:50:17.000,87,11123997,-795,0,1679989816,12936.854603389998,204.27173300999857,54472.32594144 2023-03-28,07:50:18.000,87,11123986,-795,0,1679989817,12936.895021249999,204.22943823000242,54472.416774000005 2023-03-28,07:50:19.000,87,11123950,-795,0,1679989818,12936.901757559994,204.2153399700037,54472.430748239996 2023-03-28,07:50:20.000,87,11123944,-795,0,1679989819,12936.962384349994,204.2505856200005,54472.43773536001 2023-03-28,07:50:21.000,87,11123937,-795,0,1679989820,12936.921966489994,204.2153399700037,54472.40279976 2023-03-28,07:50:22.000,87,11123929,-795,0,1679989821,12936.908493869989,204.20829084000434,54472.36087704001 2023-03-28,07:50:23.000,87,11123928,-795,0,1679989822,12936.888284939989,204.18714344999898,54472.31196720001 2023-03-28,07:50:24.000,87,11123944,-795,0,1679989823,12936.881548629994,204.2153399700037,54472.36087704001 2023-03-28,07:50:25.000,87,11123951,-795,0,1679989824,12936.888284939989,204.19419257999834,54472.44472248 2023-03-28,07:50:26.000,87,11123958,-795,0,1679989825,12936.915230179999,204.22238910000306,54472.52856792001 2023-03-28,07:50:27.000,87,11123949,-795,0,1679989826,12936.955648039999,204.18714344999898,54472.54952928 2023-03-28,07:50:28.000,87,11123960,-795,0,1679989827,12936.901757559994,204.2012417099977,54472.50760656001 2023-03-28,07:50:29.000,87,11123934,-795,0,1679989828,12936.861339699994,204.1659960600009,54472.35388992 2023-03-28,07:50:30.000,87,11124008,-795,0,1679989829,12936.901757559994,204.1659960600009,54472.43773536001 2023-03-28,07:50:31.000,87,11123949,-795,0,1679989830,12936.881548629994,204.15894693000155,54472.4517096 2023-03-28,07:50:32.000,87,11123974,-795,0,1679989831,12936.847867079989,204.18009431999963,54472.2770316 2023-03-28,07:50:33.000,87,11123961,-795,0,1679989832,12936.854603389998,204.1659960600009,54472.32594144 2023-03-28,07:50:34.000,87,11123969,-795,0,1679989833,12936.915230179999,204.14484867000283,54472.416774000005 2023-03-28,07:50:35.000,87,11123968,-715,0,1679989834,12936.928702799989,204.14484867000283,54472.3818384 2023-03-28,07:50:36.000,87,11123972,-795,0,1679989835,12936.868076009989,204.13779954000347,54472.23510888 2023-03-28,07:50:37.000,87,11123910,-795,0,1679989836,12936.895021249999,204.12370128000475,54472.19318616001 2023-03-28,07:50:38.000,87,11123962,-795,0,1679989837,12936.874812319998,204.1307504100041,54472.2770316 2023-03-28,07:50:39.000,87,11123963,-795,0,1679989838,12936.901757559994,204.08140650000132,54472.31196720001 2023-03-28,07:50:40.000,87,11123917,-795,0,1679989839,12936.915230179999,204.08140650000132,54472.28401872 2023-03-28,07:50:41.000,87,11123939,-795,0,1679989840,12936.901757559994,204.04616085000453,54472.25607024 2023-03-28,07:50:42.000,87,11123914,-795,0,1679989841,12936.942175419994,204.07435737000196,54472.18619904 2023-03-28,07:50:43.000,87,11123899,-795,0,1679989842,12936.928702799989,204.09550476000004,54472.263057359996 2023-03-28,07:50:44.000,87,11123920,-795,0,1679989843,12936.908493869989,204.08845563000068,54472.15825056 2023-03-28,07:50:45.000,87,11123991,-795,0,1679989844,12936.98932958999,204.0673082400026,54472.27004448001 2023-03-28,07:50:46.000,87,11123913,-795,0,1679989845,12937.00953851999,204.0673082400026,54472.263057359996 2023-03-28,07:50:47.000,87,11123923,-795,0,1679989846,12937.002802209994,204.06025911000324,54472.23510888 2023-03-28,07:50:48.000,87,11123922,-795,0,1679989847,12936.982593279994,204.04616085000453,54472.15825056 2023-03-28,07:50:49.000,87,11124001,-795,0,1679989848,12936.996065899999,204.04616085000453,54472.200173280005 2023-03-28,07:50:50.000,87,11123934,-795,0,1679989849,12937.002802209994,204.0038660700011,54472.35388992 2023-03-28,07:50:51.000,87,11123954,-795,0,1679989850,12937.07016530999,204.02501345999917,54472.297992960004 2023-03-28,07:50:52.000,87,11123980,-795,0,1679989851,12937.02974744999,203.98271868000302,54472.17921192 2023-03-28,07:50:53.000,87,11123923,-795,0,1679989852,12937.03648376,203.9686204200043,54472.249083120005 2023-03-28,07:50:54.000,87,11123995,-795,0,1679989853,12937.023011139994,203.96157128999766,54472.22113464001 2023-03-28,07:50:55.000,87,11123993,-795,0,1679989854,12937.043220069994,203.94747302999895,54472.21414752 2023-03-28,07:50:56.000,87,11123980,-795,0,1679989855,12936.955648039999,203.94747302999895,54472.06043088 2023-03-28,07:50:57.000,87,11123983,-795,0,1679989856,12937.016274829999,203.94747302999895,54472.10235360001 2023-03-28,07:50:58.000,87,11123973,-795,0,1679989857,12937.05669269,203.9192765100015,54472.25607024 2023-03-28,07:50:59.000,87,11123979,-795,0,1679989858,12937.09711055,203.93337477000023,54472.2770316 2023-03-28,07:51:00.000,87,11123947,-795,0,1679989859,12937.03648376,203.89107999000407,54472.05344376001 2023-03-28,07:51:01.000,87,11123967,-795,0,1679989860,12936.982593279994,203.89812912000343,54472.02549528001 2023-03-28,07:51:02.000,87,11123897,-795,0,1679989861,12937.00953851999,203.89812912000343,54472.067418 2023-03-28,07:51:03.000,87,11123876,-795,0,1679989862,12937.03648376,203.9051782500028,54472.130302080004 2023-03-28,07:51:04.000,87,11123987,-795,0,1679989863,12937.016274829999,203.87698172999808,54472.16523768 2023-03-28,07:51:05.000,87,11123999,-795,0,1679989864,12937.063428999994,203.89107999000407,54472.22113464001 2023-03-28,07:51:06.000,87,11123978,-795,0,1679989865,12937.02974744999,203.86288346999936,54472.15825056 2023-03-28,07:51:07.000,87,11123922,-795,0,1679989866,12937.07016530999,203.86288346999936,54472.23510888 2023-03-28,07:51:08.000,87,11123962,-795,0,1679989867,12937.09711055,203.84878521000064,54472.28401872 2023-03-28,07:51:09.000,87,11123892,-795,0,1679989868,12937.103846859995,203.82763782000256,54472.35388992 2023-03-28,07:51:10.000,87,11123950,-795,0,1679989869,12937.13079209999,203.82763782000256,54472.416774000005 2023-03-28,07:51:11.000,87,11123959,-795,0,1679989870,12937.07016530999,203.8064904300045,54472.38882552001 2023-03-28,07:51:12.000,87,11123947,-795,0,1679989871,12937.07016530999,203.78534303999913,54472.21414752 2023-03-28,07:51:13.000,87,11123969,-795,0,1679989872,12937.05669269,203.8205886900032,54472.318954320006 2023-03-28,07:51:14.000,87,11123965,-795,0,1679989873,12937.184682579995,203.77829390999977,54472.3818384 2023-03-28,07:51:15.000,87,11123947,-795,0,1679989874,12937.204891509995,203.77829390999977,54472.42376112 2023-03-28,07:51:16.000,87,11123955,-795,0,1679989875,12937.23857306,203.77124478000042,54472.3818384 2023-03-28,07:51:17.000,87,11123876,-795,0,1679989876,12937.21836413,203.77124478000042,54472.27004448001 2023-03-28,07:51:18.000,87,11123880,-795,0,1679989877,12937.245309369995,203.77124478000042,54472.35388992 2023-03-28,07:51:19.000,87,11123961,-795,0,1679989878,12937.23857306,203.8205886900032,54472.32594144 2023-03-28,07:51:20.000,87,11123960,-795,0,1679989879,12937.23857306,203.7571465200017,54472.23510888 2023-03-28,07:51:21.000,87,11123977,-795,0,1679989880,12937.29246353999,203.76419565000106,54472.32594144 2023-03-28,07:51:22.000,87,11123943,-795,0,1679989881,12937.31940878,203.73599913000362,54472.2770316 2023-03-28,07:51:23.000,87,11123960,-795,0,1679989882,12937.305936159995,203.75009739000234,54472.2770316 2023-03-28,07:51:24.000,87,11123963,-795,0,1679989883,12937.42045343,203.7219008700049,54472.39581264 2023-03-28,07:51:25.000,87,11123926,-795,0,1679989884,12937.37329925999,203.7078026099989,54472.30498008 2023-03-28,07:51:26.000,87,11123942,-795,0,1679989885,12937.4002445,203.6584587000034,54472.25607024 2023-03-28,07:51:27.000,87,11123960,-795,0,1679989886,12937.346354019995,203.66550783000275,54472.081392240005 2023-03-28,07:51:28.000,87,11123973,-795,0,1679989887,12937.4002445,203.6725569600021,54472.130302080004 2023-03-28,07:51:29.000,87,11123953,-795,0,1679989888,12937.474343909991,203.6584587000034,54472.23510888 2023-03-28,07:51:30.000,87,11123978,-795,0,1679989889,12937.528234389996,203.58796740000253,54472.23510888 2023-03-28,07:51:31.000,87,11123931,-795,0,1679989890,12937.48108022,203.58091827000317,54472.16523768 2023-03-28,07:51:32.000,87,11123950,-795,0,1679989891,12937.528234389996,203.53862348999974,54472.12331496001 2023-03-28,07:51:33.000,87,11123918,-795,0,1679989892,12937.561915940001,203.5104269700023,54472.19318616001 2023-03-28,07:51:34.000,87,11123945,-795,0,1679989893,12937.541707010001,203.48927958000422,54472.200173280005 2023-03-28,07:51:35.000,87,11123958,-795,0,1679989894,12937.561915940001,203.50337784000294,54472.18619904 2023-03-28,07:51:36.000,87,11123968,-795,0,1679989895,12937.501289150001,203.43288654000207,54472.095366479996 2023-03-28,07:51:37.000,87,11123972,-795,0,1679989896,12937.541707010001,203.4610830599995,54472.10235360001 2023-03-28,07:51:38.000,87,11123970,-795,0,1679989897,12937.629279039997,203.411739150004,54472.31196720001 2023-03-28,07:51:39.000,87,11123958,-795,0,1679989898,12937.622542730001,203.411739150004,54472.31196720001 2023-03-28,07:51:40.000,87,11123980,-795,0,1679989899,12937.615806419992,203.39059175999864,54472.27004448001 2023-03-28,07:51:41.000,87,11123938,-795,0,1679989900,12937.629279039997,203.397640889998,54472.24209600001 2023-03-28,07:51:42.000,87,11123935,-795,0,1679989901,12937.575388559992,203.3623952400012,54472.10934072 2023-03-28,07:51:43.000,87,11123903,-795,0,1679989902,12937.568652249996,203.38354262999928,54472.12331496001 2023-03-28,07:51:44.000,87,11123952,-795,0,1679989903,12937.595597489992,203.34124785000313,54472.23510888 2023-03-28,07:51:45.000,87,11123934,-795,0,1679989904,12937.622542730001,203.3623952400012,54472.21414752 2023-03-28,07:51:46.000,87,11123920,-795,0,1679989905,12937.609070109997,203.33419872000377,54472.24209600001 2023-03-28,07:51:47.000,87,11123909,-795,0,1679989906,12937.609070109997,203.34124785000313,54472.21414752 2023-03-28,07:51:48.000,87,11123971,-795,0,1679989907,12937.649487969997,203.29190394000034,54472.297992960004 2023-03-28,07:51:49.000,87,11123907,-795,0,1679989908,12937.609070109997,203.30600219999906,54472.25607024 2023-03-28,07:51:50.000,87,11123924,-795,0,1679989909,12937.622542730001,203.29190394000034,54472.25607024 2023-03-28,07:51:51.000,87,11123978,-795,0,1679989910,12937.609070109997,203.29190394000034,54472.22113464001 2023-03-28,07:51:52.000,87,11123969,-795,0,1679989911,12937.534970699991,203.27075655000226,54472.1372892 2023-03-28,07:51:53.000,87,11123980,-795,0,1679989912,12937.541707010001,203.24256003000482,54471.94164984 2023-03-28,07:51:54.000,87,11123950,-795,0,1679989913,12937.595597489992,203.24256003000482,54472.15825056 2023-03-28,07:51:55.000,87,11123952,-795,0,1679989914,12937.615806419992,203.22846176999883,54472.19318616001 2023-03-28,07:51:56.000,87,11123960,-795,0,1679989915,12937.575388559992,203.17911786000332,54472.27004448001 2023-03-28,07:51:57.000,87,11123926,-795,0,1679989916,12937.514761769991,203.12977395000053,54472.249083120005 2023-03-28,07:51:58.000,87,11123949,-795,0,1679989917,12937.454134979991,203.12977395000053,54472.11632784 2023-03-28,07:51:59.000,87,11123949,-795,0,1679989918,12937.474343909991,203.12272482000117,54472.081392240005 2023-03-28,07:52:00.000,87,11123930,-795,0,1679989919,12937.46087129,203.04518439000094,54472.200173280005 2023-03-28,07:52:01.000,87,11123989,-795,0,1679989920,12937.427189739996,203.02403700000286,54472.17222480001 2023-03-28,07:52:02.000,87,11123962,-795,0,1679989921,12937.37329925999,203.0169878700035,54471.99055968 2023-03-28,07:52:03.000,87,11123952,-795,0,1679989922,12937.46087129,202.97469309000007,54472.18619904 2023-03-28,07:52:04.000,87,11123961,-795,0,1679989923,12937.487816529996,202.93239831000392,54472.27004448001 2023-03-28,07:52:05.000,87,11123906,-795,0,1679989924,12937.4002445,202.93944744000328,54472.081392240005 2023-03-28,07:52:06.000,87,11123953,-795,0,1679989925,12937.427189739996,202.8689561400024,54472.17921192 2023-03-28,07:52:07.000,87,11123944,-795,0,1679989926,12937.326145089995,202.86190701000305,54471.95562408001 2023-03-28,07:52:08.000,87,11123939,-795,0,1679989927,12937.31267246999,202.8055139700009,54471.92068848 2023-03-28,07:52:09.000,87,11123976,-795,0,1679989928,12937.31267246999,202.79846484000154,54472.02549528001 2023-03-28,07:52:10.000,87,11123972,-795,0,1679989929,12937.29246353999,202.7561700599981,54472.032482400005 2023-03-28,07:52:11.000,87,11123951,-795,0,1679989930,12937.27225460999,202.71387528000196,54472.01850816 2023-03-28,07:52:12.000,87,11123940,-795,0,1679989931,12937.23183674999,202.6574822399998,54471.92068848 2023-03-28,07:52:13.000,87,11123868,-795,0,1679989932,12937.245309369995,202.63633485000173,54471.983572560006 2023-03-28,07:52:14.000,87,11123976,-795,0,1679989933,12937.204891509995,202.58699093999894,54471.94164984 2023-03-28,07:52:15.000,87,11123939,-795,0,1679989934,12937.184682579995,202.5587944200015,54471.85780440001 2023-03-28,07:52:16.000,87,11123954,-795,0,1679989935,12937.11058316999,202.50945050999871,54471.746010480005 2023-03-28,07:52:17.000,87,11123953,-795,0,1679989936,12937.05669269,202.50945050999871,54471.72504912 2023-03-28,07:52:18.000,87,11123937,-795,0,1679989937,12937.144264719995,202.48830312000064,54471.94863696 2023-03-28,07:52:19.000,87,11123967,-795,0,1679989938,12937.103846859995,202.4601066000032,54471.90671424001 2023-03-28,07:52:20.000,87,11123988,-795,0,1679989939,12937.09037423999,202.40371356000105,54471.8228688 2023-03-28,07:52:21.000,87,11123909,-795,0,1679989940,12937.05669269,202.4107626900004,54471.80889456001 2023-03-28,07:52:22.000,87,11123930,-795,0,1679989941,12936.982593279994,202.35436964999826,54471.627229440004 2023-03-28,07:52:23.000,87,11123932,-795,0,1679989942,12936.935439109999,202.3473205199989,54471.64120368001 2023-03-28,07:52:24.000,87,11123950,-795,0,1679989943,12936.942175419994,202.3120748700021,54471.592293839996 2023-03-28,07:52:25.000,87,11123947,-795,0,1679989944,12936.98932958999,202.30502574000275,54471.67613928 2023-03-28,07:52:26.000,87,11123975,-795,0,1679989945,12936.96912065999,202.26273095999932,54471.76697184001 2023-03-28,07:52:27.000,87,11123937,-795,0,1679989946,12936.996065899999,202.24158357000124,54471.746010480005 2023-03-28,07:52:28.000,87,11123953,-795,0,1679989947,12936.975856969999,202.26978008999868,54471.77395896 2023-03-28,07:52:29.000,87,11123904,-795,0,1679989948,12936.921966489994,202.22748531000252,54471.592293839996 2023-03-28,07:52:30.000,87,11123944,-795,0,1679989949,12936.942175419994,202.164043140001,54471.592293839996 2023-03-28,07:52:31.000,87,11123960,-795,0,1679989950,12936.928702799989,202.17109227000037,54471.66216504 2023-03-28,07:52:32.000,87,11123948,-795,0,1679989951,12936.854603389998,202.1499448800023,54471.51543552 2023-03-28,07:52:33.000,87,11123964,-795,0,1679989952,12936.827658149989,202.13584662000358,54471.51543552 2023-03-28,07:52:34.000,87,11123979,-795,0,1679989953,12936.908493869989,202.07240445000207,54471.63421656 2023-03-28,07:52:35.000,87,11123933,-795,0,1679989954,12936.895021249999,202.0653553200027,54471.62024232001 2023-03-28,07:52:36.000,87,11123975,-795,0,1679989955,12936.901757559994,202.051257060004,54471.60626808 2023-03-28,07:52:37.000,87,11123924,-795,0,1679989956,12936.861339699994,202.0653553200027,54471.480499920006 2023-03-28,07:52:38.000,87,11123931,-795,0,1679989957,12936.834394459998,202.0019131500012,54471.47351280001 2023-03-28,07:52:39.000,87,11123899,-795,0,1679989958,12936.787240289988,202.03010966999864,54471.39665448 2023-03-28,07:52:40.000,87,11123947,-795,0,1679989959,12936.834394459998,201.9666675000044,54471.45255144001 2023-03-28,07:52:41.000,87,11123963,-795,0,1679989960,12936.820921839993,201.97371663000376,54471.50146128001 2023-03-28,07:52:42.000,87,11123956,-795,0,1679989961,12936.787240289988,201.94552010999905,54471.312809040006 2023-03-28,07:52:43.000,87,11123961,-795,0,1679989962,12936.800712909993,201.93142185000033,54471.361718880005 2023-03-28,07:52:44.000,87,11123978,-795,0,1679989963,12936.793976599998,201.9032253300029,54471.38268024001 2023-03-28,07:52:45.000,87,11123932,-795,0,1679989964,12936.760295049993,201.8538814200001,54471.291847680004 2023-03-28,07:52:46.000,87,11123898,-795,0,1679989965,12936.800712909993,201.8538814200001,54471.361718880005 2023-03-28,07:52:47.000,87,11123982,-795,0,1679989966,12936.760295049993,201.79748837999796,54471.312809040006 2023-03-28,07:52:48.000,87,11123949,-795,0,1679989967,12936.767031359988,201.74814447000244,54471.27088632 2023-03-28,07:52:49.000,87,11123985,-795,0,1679989968,12936.706404570003,201.76224273000116,54471.18005376 2023-03-28,07:52:50.000,87,11124006,-795,0,1679989969,12936.760295049993,201.705849689999,54471.291847680004 2023-03-28,07:52:51.000,87,11123935,-795,0,1679989970,12936.692931949998,201.6917514300003,54471.16607952001 2023-03-28,07:52:52.000,87,11123942,-795,0,1679989971,12936.719877189993,201.61421100000007,54471.15210528 2023-03-28,07:52:53.000,87,11123928,-795,0,1679989972,12936.699668259993,201.62126012999943,54471.242937840005 2023-03-28,07:52:54.000,87,11123964,-795,0,1679989973,12936.726613499988,201.55781795999792,54471.17306664 2023-03-28,07:52:55.000,87,11123983,-795,0,1679989974,12936.672723019998,201.52257231000112,54471.11018256 2023-03-28,07:52:56.000,87,11123961,-795,0,1679989975,12936.679459329993,201.4802775299977,54470.92851744001 2023-03-28,07:52:57.000,87,11123953,-795,0,1679989976,12936.632305159997,201.50142492000305,54470.956465920004 2023-03-28,07:52:58.000,87,11123954,-795,0,1679989977,12936.706404570003,201.4097862300041,54471.09620832001 2023-03-28,07:52:59.000,87,11123924,-795,0,1679989978,12936.679459329993,201.3604423200013,54471.06825984001 2023-03-28,07:53:00.000,87,11123950,-795,0,1679989979,12936.665986710002,201.3463440600026,54471.08223408 2023-03-28,07:53:01.000,87,11123914,-795,0,1679989980,12936.618832539993,201.3463440600026,54471.04729848001 2023-03-28,07:53:02.000,87,11123936,-795,0,1679989981,12936.598623609993,201.28290189000109,54470.739865200005 2023-03-28,07:53:03.000,87,11123887,-795,0,1679989982,12936.497578959992,201.27585276000173,54470.71890384 2023-03-28,07:53:04.000,87,11123944,-795,0,1679989983,12936.564942060002,201.25470537000365,54470.94249168 2023-03-28,07:53:05.000,87,11123946,-795,0,1679989984,12936.585150990002,201.2335579799983,54470.97044016001 2023-03-28,07:53:06.000,87,11123998,-795,0,1679989985,12936.558205749992,201.21945971999958,54470.87262048 2023-03-28,07:53:07.000,87,11123943,-795,0,1679989986,12936.517787889992,201.20536146000086,54470.87960760001 2023-03-28,07:53:08.000,87,11123933,-795,0,1679989987,12936.537996819992,201.18421407000278,54471.01935000001 2023-03-28,07:53:09.000,87,11123916,-795,0,1679989988,12936.524524200002,201.17011581000406,54471.01236288 2023-03-28,07:53:10.000,87,11123942,-795,0,1679989989,12936.544733130002,201.13487016,54470.99838864001 2023-03-28,07:53:11.000,87,11123974,-795,0,1679989990,12936.544733130002,201.1137227700019,54470.977427280006 2023-03-28,07:53:12.000,87,11123966,-795,0,1679989991,12936.504315270002,201.10667364000255,54470.858646240005 2023-03-28,07:53:13.000,87,11123928,-795,0,1679989992,12936.484106340002,201.1137227700019,54470.83069776001 2023-03-28,07:53:14.000,87,11123912,-795,0,1679989993,12936.537996819992,201.02208408000297,54471.01236288 2023-03-28,07:53:15.000,87,11123936,-795,0,1679989994,12936.517787889992,201.04323147000105,54470.99140152 2023-03-28,07:53:16.000,87,11123978,-795,0,1679989995,12936.517787889992,201.02208408000297,54470.97044016001 2023-03-28,07:53:17.000,87,11123919,-795,0,1679989996,12936.423479550002,200.95864191000146,54470.844672 2023-03-28,07:53:18.000,87,11123970,-795,0,1679989997,12936.436952169992,200.9515927800021,54470.844672 2023-03-28,07:53:19.000,87,11123943,-795,0,1679989998,12936.383061690001,200.91634712999803,54470.71890384 2023-03-28,07:53:20.000,87,11123932,-795,0,1679989999,12936.389797999997,200.9022488699993,54470.81672352 2023-03-28,07:53:21.000,87,11123924,-795,0,1679990000,12936.342643830001,200.85995409000316,54470.76082656001 2023-03-28,07:53:22.000,87,11123959,-795,0,1679990001,12936.24159918,200.82470843999909,54470.48134176 2023-03-28,07:53:23.000,87,11123990,-795,0,1679990002,12936.335907519991,200.803561050001,54470.7748008 2023-03-28,07:53:24.000,87,11123944,-795,0,1679990003,12936.329171209996,200.78241366000293,54470.7748008 2023-03-28,07:53:25.000,87,11123904,-795,0,1679990004,12936.248335489996,200.803561050001,54470.69794248 2023-03-28,07:53:26.000,87,11123951,-795,0,1679990005,12936.187708699996,200.77536453000357,54470.59313568001 2023-03-28,07:53:27.000,87,11123876,-795,0,1679990006,12936.22139025,200.7683154000042,54470.59313568001 2023-03-28,07:53:28.000,87,11123958,-795,0,1679990007,12936.17423607999,200.75421713999822,54470.56518720001 2023-03-28,07:53:29.000,87,11123923,-795,0,1679990008,12936.167499769996,200.76126627000485,54470.690955360005 2023-03-28,07:53:30.000,87,11123944,-795,0,1679990009,12936.187708699996,200.7894627900023,54470.739865200005 2023-03-28,07:53:31.000,87,11123961,-795,0,1679990010,12936.1203456,200.7683154000042,54470.68396824001 2023-03-28,07:53:32.000,87,11123971,-795,0,1679990011,12936.09340035999,200.79651192000165,54470.6001228 2023-03-28,07:53:33.000,87,11123955,-795,0,1679990012,12935.985619399995,200.81061018000037,54470.51627736001 2023-03-28,07:53:34.000,87,11123951,-795,0,1679990013,12936.005828329995,200.803561050001,54470.55121296 2023-03-28,07:53:35.000,87,11123898,-795,0,1679990014,12935.95867416,200.81765930999973,54470.48134176 2023-03-28,07:53:36.000,87,11123875,-795,0,1679990015,12935.904783679995,200.82470843999909,54470.453393280004 2023-03-28,07:53:37.000,87,11123967,-795,0,1679990016,12935.91151998999,200.84585583000444,54470.62807128 2023-03-28,07:53:38.000,87,11123960,-795,0,1679990017,12935.95193784999,200.84585583000444,54470.66300688001 2023-03-28,07:53:39.000,87,11123936,-795,0,1679990018,12935.87110212999,200.82470843999909,54470.58614856001 2023-03-28,07:53:40.000,87,11123983,-795,0,1679990019,12935.904783679995,200.81765930999973,54470.621084160004 2023-03-28,07:53:41.000,87,11123924,-795,0,1679990020,12935.83068426999,200.81765930999973,54470.6001228 2023-03-28,07:53:42.000,87,11123926,-795,0,1679990021,12935.803739029994,200.86700322000252,54470.404483440005 2023-03-28,07:53:43.000,87,11123910,-795,0,1679990022,12935.763321169994,200.81061018000037,54470.41845768001 2023-03-28,07:53:44.000,87,11123920,-795,0,1679990023,12935.74984854999,200.81765930999973,54470.50230312 2023-03-28,07:53:45.000,87,11123954,-795,0,1679990024,12935.743112239994,200.87405235000188,54470.53723872 2023-03-28,07:53:46.000,87,11123945,-795,0,1679990025,12935.702694379994,200.83175756999844,54470.474354640006 2023-03-28,07:53:47.000,87,11123971,-795,0,1679990026,12935.682485449994,200.7894627900023,54470.48832888 2023-03-28,07:53:48.000,87,11123924,-795,0,1679990027,12935.574704489998,200.79651192000165,54470.118011520004 2023-03-28,07:53:49.000,87,11123988,-795,0,1679990028,12935.709430689989,200.79651192000165,54470.59313568001 2023-03-28,07:53:50.000,87,11123988,-755,0,1679990029,12935.689221759989,200.78241366000293,54470.50929024 2023-03-28,07:53:51.000,87,11123955,-795,0,1679990030,12935.608386039989,200.81061018000037,54470.46736752001 2023-03-28,07:53:52.000,87,11123927,-795,0,1679990031,12935.628594969989,200.76126627000485,54470.306663760006 2023-03-28,07:53:53.000,87,11123952,-795,0,1679990032,12935.621858659993,200.7683154000042,54470.43941904 2023-03-28,07:53:54.000,87,11123964,-795,0,1679990033,12935.648803899989,200.81765930999973,54470.621084160004 2023-03-28,07:53:55.000,87,11123954,-795,0,1679990034,12935.601649729993,200.76126627000485,54470.59313568001 2023-03-28,07:53:56.000,87,11123953,-795,0,1679990035,12935.615122349998,200.7683154000042,54470.41147056 2023-03-28,07:53:57.000,87,11123941,-795,0,1679990036,12935.534286629998,200.7894627900023,54470.26474104 2023-03-28,07:53:58.000,87,11123987,-795,0,1679990037,12935.527550319988,200.7401188799995,54470.355573600005 2023-03-28,07:53:59.000,87,11123956,-795,0,1679990038,12935.466923530003,200.7401188799995,54470.4603804 2023-03-28,07:54:00.000,87,11123978,-795,0,1679990039,12935.514077699998,200.69782410000334,54470.474354640006 2023-03-28,07:54:01.000,87,11124000,-795,0,1679990040,12935.453450909998,200.74716800999886,54470.4603804 2023-03-28,07:54:02.000,87,11123941,-795,0,1679990041,12935.399560429993,200.71192236000206,54470.41845768001 2023-03-28,07:54:03.000,87,11123949,-795,0,1679990042,12935.399560429993,200.71192236000206,54470.39749632001 2023-03-28,07:54:04.000,87,11123963,-795,0,1679990043,12935.338933639992,200.66962757999863,54470.25076680001 2023-03-28,07:54:05.000,87,11123941,-795,0,1679990044,12935.365878880002,200.68372584000463,54470.36256072 2023-03-28,07:54:06.000,87,11123972,-795,0,1679990045,12935.399560429993,200.64848019000056,54470.36954784 2023-03-28,07:54:07.000,87,11123964,-795,0,1679990046,12935.379351499992,200.62028367000312,54470.31365088 2023-03-28,07:54:08.000,87,11123970,-795,0,1679990047,12935.258097919992,200.62733280000248,54470.13198576001 2023-03-28,07:54:09.000,87,11123976,-795,0,1679990048,12935.231152679997,200.63438193000184,54470.16692136 2023-03-28,07:54:10.000,87,11123915,-795,0,1679990049,12935.258097919992,200.5920871499984,54470.22281832 2023-03-28,07:54:11.000,87,11123975,-795,0,1679990050,12935.210943749997,200.6061854100044,54470.25076680001 2023-03-28,07:54:12.000,87,11123951,-795,0,1679990051,12935.197471129992,200.5568415000016,54470.16692136 2023-03-28,07:54:13.000,87,11123937,-795,0,1679990052,12935.116635409991,200.5920871499984,54469.98525624 2023-03-28,07:54:14.000,87,11123940,-795,0,1679990053,12935.143580650001,200.54979237000225,54470.05512744 2023-03-28,07:54:15.000,87,11123960,-795,0,1679990054,12935.056008619991,200.56389063000097,54469.950320640004 2023-03-28,07:54:16.000,87,11123957,-795,0,1679990055,12935.089690169996,200.54979237000225,54470.05512744 2023-03-28,07:54:17.000,87,11123914,-795,0,1679990056,12935.069481239996,200.52159585000481,54470.10403728 2023-03-28,07:54:18.000,87,11123961,-795,0,1679990057,12935.035799689991,200.52864498000417,54469.950320640004 2023-03-28,07:54:19.000,87,11123933,-795,0,1679990058,12935.015590759991,200.50044845999946,54469.9363464 2023-03-28,07:54:20.000,87,11123936,-795,0,1679990059,12935.035799689991,200.47930107000138,54470.05512744 2023-03-28,07:54:21.000,87,11123957,-795,0,1679990060,12935.049272309996,200.47225194000202,54470.069101680005 2023-03-28,07:54:22.000,87,11123951,-795,0,1679990061,12935.015590759991,200.46520281000267,54469.98525624 2023-03-28,07:54:23.000,87,11123923,-795,0,1679990062,12934.968436589996,200.43700628999795,54469.852500960005 2023-03-28,07:54:24.000,87,11123957,-795,0,1679990063,12934.94149135,200.45110455000395,54469.8664752 2023-03-28,07:54:25.000,87,11123970,-795,0,1679990064,12934.948227659996,200.45110455000395,54469.94333352001 2023-03-28,07:54:26.000,87,11123967,-795,0,1679990065,12935.008854449996,200.4440554200046,54470.01320472001 2023-03-28,07:54:27.000,87,11123968,-795,0,1679990066,12934.928018729996,200.45110455000395,54469.96429488001 2023-03-28,07:54:28.000,87,11123948,-795,0,1679990067,12934.90107349,200.4299571599986,54469.87346232001 2023-03-28,07:54:29.000,87,11123918,-795,0,1679990068,12934.91454610999,200.41585889999988,54469.971282000006 2023-03-28,07:54:30.000,87,11123970,-795,0,1679990069,12934.907809799995,200.42290802999923,54469.92237216001 2023-03-28,07:54:31.000,87,11123955,-795,0,1679990070,12934.88086456,200.3947115100018,54469.92935928 2023-03-28,07:54:32.000,87,11123932,-795,0,1679990071,12934.83371038999,200.40176064000116,54469.782629760004 2023-03-28,07:54:33.000,87,11123966,-795,0,1679990072,12934.85391931999,200.41585889999988,54469.84551384001 2023-03-28,07:54:34.000,87,11124021,-795,0,1679990073,12934.89433717999,200.4299571599986,54470.0062176 2023-03-28,07:54:35.000,87,11123938,-795,0,1679990074,12934.86065563,200.40880977000052,54469.96429488001 2023-03-28,07:54:36.000,87,11123930,-795,0,1679990075,12934.887600869995,200.43700628999795,54469.9363464 2023-03-28,07:54:37.000,87,11123969,-795,0,1679990076,12934.8404467,200.4299571599986,54469.852500960005 2023-03-28,07:54:38.000,87,11123968,-795,0,1679990077,12934.87412824999,200.43700628999795,54469.88743656 2023-03-28,07:54:39.000,87,11123931,-795,0,1679990078,12934.79329252999,200.4299571599986,54469.74070704 2023-03-28,07:54:40.000,87,11123945,-795,0,1679990079,12934.867391939995,200.42290802999923,54469.88044944 2023-03-28,07:54:41.000,87,11123882,-795,0,1679990080,12934.77981991,200.40880977000052,54469.78961688 2023-03-28,07:54:42.000,87,11123969,-795,0,1679990081,12934.8404467,200.40880977000052,54469.83852672 2023-03-28,07:54:43.000,87,11123988,-795,0,1679990082,12934.847183009995,200.41585889999988,54469.87346232001 2023-03-28,07:54:44.000,87,11123922,-795,0,1679990083,12934.91454610999,200.38766238000244,54469.99224336001 2023-03-28,07:54:45.000,87,11123962,-795,0,1679990084,12934.89433717999,200.38766238000244,54469.97826912 2023-03-28,07:54:46.000,87,11123930,-795,0,1679990085,12934.88086456,200.33831846999965,54469.88044944 2023-03-28,07:54:47.000,87,11123978,-795,0,1679990086,12934.89433717999,200.36651499000436,54469.901410800005 2023-03-28,07:54:48.000,87,11123933,-795,0,1679990087,12934.86065563,200.33831846999965,54469.901410800005 2023-03-28,07:54:49.000,87,11124010,-795,0,1679990088,12934.96170028,200.33831846999965,54470.05512744 2023-03-28,07:54:50.000,87,11123967,-795,0,1679990089,12934.988645519996,200.3312693400003,54470.11102440001 2023-03-28,07:54:51.000,87,11123941,-795,0,1679990090,12934.93475503999,200.32422021000093,54469.99923048 2023-03-28,07:54:52.000,87,11123962,-795,0,1679990091,12934.85391931999,200.30307282000285,54469.92935928 2023-03-28,07:54:53.000,87,11123942,-795,0,1679990092,12934.92128242,200.2960236900035,54469.9363464 2023-03-28,07:54:54.000,87,11123977,-795,0,1679990093,12934.90107349,200.28897456000414,54469.89442368001 2023-03-28,07:54:55.000,87,11123951,-795,0,1679990094,12934.92128242,200.27487629999814,54469.92935928 2023-03-28,07:54:56.000,87,11123977,-795,0,1679990095,12934.87412824999,200.28897456000414,54469.87346232001 2023-03-28,07:54:57.000,87,11123962,-795,0,1679990096,12934.80002884,200.28192543000478,54469.85948808 2023-03-28,07:54:58.000,87,11123986,-795,0,1679990097,12934.80002884,200.25372891000006,54469.91538504001 2023-03-28,07:54:59.000,87,11123961,-795,0,1679990098,12934.87412824999,200.2466797800007,54469.99923048 2023-03-28,07:55:00.000,87,11123982,-795,0,1679990099,12934.8404467,200.21848326000327,54469.98525624 2023-03-28,07:55:01.000,87,11123944,-795,0,1679990100,12934.77308359999,200.20438500000455,54469.98525624 2023-03-28,07:55:02.000,87,11123969,-795,0,1679990101,12934.73266573999,200.232581520002,54469.8315396 2023-03-28,07:55:03.000,87,11123931,-795,0,1679990102,12934.705720499995,200.2466797800007,54469.91538504001 2023-03-28,07:55:04.000,87,11123964,-795,0,1679990103,12934.73940205,200.19733586999791,54469.95730776 2023-03-28,07:55:05.000,87,11123933,-795,0,1679990104,12934.597939539999,200.2114341300039,54469.75468128001 2023-03-28,07:55:06.000,87,11123959,-795,0,1679990105,12934.725929429995,200.23963065000135,54469.950320640004 2023-03-28,07:55:07.000,87,11124008,-795,0,1679990106,12934.71245680999,200.19028673999856,54469.98525624 2023-03-28,07:55:08.000,87,11123961,-795,0,1679990107,12934.71245680999,200.23963065000135,54470.11102440001 2023-03-28,07:55:09.000,87,11123962,-795,0,1679990108,12934.705720499995,200.21848326000327,54470.11102440001 2023-03-28,07:55:10.000,87,11123939,-795,0,1679990109,12934.71919312,200.20438500000455,54470.02717896 2023-03-28,07:55:11.000,87,11123975,-795,0,1679990110,12934.705720499995,200.19733586999791,54470.09705016 2023-03-28,07:55:12.000,87,11123916,-795,0,1679990111,12934.65856633,200.22553239000263,54470.02717896 2023-03-28,07:55:13.000,87,11123921,-795,0,1679990112,12934.63162108999,200.1832376099992,54470.05512744 2023-03-28,07:55:14.000,87,11123948,-795,0,1679990113,12934.71245680999,200.20438500000455,54470.19486984 2023-03-28,07:55:15.000,87,11123974,-795,0,1679990114,12934.71919312,200.15504109000176,54470.187882720005 2023-03-28,07:55:16.000,87,11123998,-795,0,1679990115,12934.67877526,200.19733586999791,54470.20185696 2023-03-28,07:55:17.000,87,11123952,-795,0,1679990116,12934.665302639994,200.16209022000112,54470.09006304001 2023-03-28,07:55:18.000,87,11123954,-795,0,1679990117,12934.69898419,200.16913935000048,54470.10403728 2023-03-28,07:55:19.000,87,11123968,-795,0,1679990118,12934.71919312,200.15504109000176,54470.18089560001 2023-03-28,07:55:20.000,87,11123954,-795,0,1679990119,12934.766347289995,200.13389370000368,54470.16692136 2023-03-28,07:55:21.000,87,11123947,-795,0,1679990120,12934.725929429995,200.14094283000304,54470.19486984 2023-03-28,07:55:22.000,87,11123990,-795,0,1679990121,12934.725929429995,200.11274630999833,54470.12499864 2023-03-28,07:55:23.000,87,11123974,-795,0,1679990122,12934.73940205,200.0986480499996,54470.12499864 2023-03-28,07:55:24.000,87,11123945,-795,0,1679990123,12934.806765149995,200.13389370000368,54470.26474104 2023-03-28,07:55:25.000,87,11123960,-795,0,1679990124,12934.80002884,200.09159892000025,54470.19486984 2023-03-28,07:55:26.000,87,11123975,-795,0,1679990125,12934.79329252999,200.10569717999897,54470.20884408001 2023-03-28,07:55:27.000,87,11123935,-795,0,1679990126,12934.786556219995,200.0845497900009,54470.14596 2023-03-28,07:55:28.000,87,11123975,-795,0,1679990127,12934.766347289995,200.07750066000153,54470.14596 2023-03-28,07:55:29.000,87,11123990,-795,0,1679990128,12934.85391931999,200.0986480499996,54470.27871528001 2023-03-28,07:55:30.000,87,11123977,-795,0,1679990129,12934.91454610999,200.10569717999897,54470.37653496001 2023-03-28,07:55:31.000,87,11123972,-795,0,1679990130,12934.948227659996,200.0845497900009,54470.32762512001 2023-03-28,07:55:32.000,87,11123969,-795,0,1679990131,12934.928018729996,200.09159892000025,54470.236792560005 2023-03-28,07:55:33.000,87,11123908,-795,0,1679990132,12934.968436589996,200.07045153000217,54470.27871528001 2023-03-28,07:55:34.000,87,11123962,-795,0,1679990133,12934.968436589996,200.09159892000025,54470.25076680001 2023-03-28,07:55:35.000,87,11123950,-795,0,1679990134,12935.02232707,200.10569717999897,54470.306663760006 2023-03-28,07:55:36.000,87,11123910,-795,0,1679990135,12935.069481239996,200.1479919600024,54470.34159936 2023-03-28,07:55:37.000,87,11123929,-795,0,1679990136,12935.02232707,200.12684457000432,54470.22281832 2023-03-28,07:55:38.000,87,11123957,-795,0,1679990137,12935.082953860001,200.1479919600024,54470.29967664001 2023-03-28,07:55:39.000,87,11123992,-795,0,1679990138,12935.190734819997,200.14094283000304,54470.523264480005 2023-03-28,07:55:40.000,87,11123914,-795,0,1679990139,12935.204207440001,200.19028673999856,54470.50929024 2023-03-28,07:55:41.000,87,11123958,-795,0,1679990140,12935.210943749997,200.1832376099992,54470.50929024 2023-03-28,07:55:42.000,87,11123941,-795,0,1679990141,12935.258097919992,200.232581520002,54470.53723872 2023-03-28,07:55:43.000,87,11123927,-795,0,1679990142,12935.237888989992,200.26782716999878,54470.4603804 2023-03-28,07:55:44.000,87,11123940,-795,0,1679990143,12935.244625300002,200.27487629999814,54470.41147056 2023-03-28,07:55:45.000,87,11123969,-795,0,1679990144,12935.332197329997,200.33831846999965,54470.60710992 2023-03-28,07:55:46.000,87,11123968,-795,0,1679990145,12935.372615189997,200.32422021000093,54470.73287808001 2023-03-28,07:55:47.000,87,11123988,-795,0,1679990146,12935.399560429993,200.33831846999965,54470.66300688001 2023-03-28,07:55:48.000,87,11123970,-795,0,1679990147,12935.433241979998,200.36651499000436,54470.60710992 2023-03-28,07:55:49.000,87,11123957,-795,0,1679990148,12935.500605079993,200.38766238000244,54470.739865200005 2023-03-28,07:55:50.000,87,11123985,-795,0,1679990149,12935.554495559998,200.40176064000116,54470.809736400006 2023-03-28,07:55:51.000,87,11123966,-795,0,1679990150,12935.561231869993,200.4440554200046,54470.83069776001 2023-03-28,07:55:52.000,87,11123959,-795,0,1679990151,12935.567968179988,200.47225194000202,54470.85165912001 2023-03-28,07:55:53.000,87,11123940,-795,0,1679990152,12935.642067589994,200.4933993300001,54470.85165912001 2023-03-28,07:55:54.000,87,11123979,-795,0,1679990153,12935.722903309994,200.52864498000417,54471.11018256 2023-03-28,07:55:55.000,87,11123978,-795,0,1679990154,12935.783530099994,200.51454671999818,54471.13114392 2023-03-28,07:55:56.000,87,11123951,-795,0,1679990155,12935.803739029994,200.51454671999818,54471.17306664 2023-03-28,07:55:57.000,87,11123958,-795,0,1679990156,12935.803739029994,200.5427432400029,54471.00537576 2023-03-28,07:55:58.000,87,11123944,-795,0,1679990157,12935.823947959994,200.56389063000097,54471.08922120001 2023-03-28,07:55:59.000,87,11123967,-795,0,1679990158,12935.904783679995,200.5779888899997,54471.18704088001 2023-03-28,07:56:00.000,87,11124009,-795,0,1679990159,12935.945201539995,200.58503801999905,54471.2289636 2023-03-28,07:56:01.000,87,11123963,-795,0,1679990160,12936.01256463999,200.62733280000248,54471.26389920001 2023-03-28,07:56:02.000,87,11123979,-795,0,1679990161,12935.95867416,200.62733280000248,54471.145118160006 2023-03-28,07:56:03.000,87,11123976,-795,0,1679990162,12936.066455119995,200.62733280000248,54471.312809040006 2023-03-28,07:56:04.000,87,11123966,-795,0,1679990163,12936.127081909995,200.69782410000334,54471.410628720005 2023-03-28,07:56:05.000,87,11123949,-795,0,1679990164,12936.18097239,200.72602062000078,54471.459538560004 2023-03-28,07:56:06.000,87,11123944,-795,0,1679990165,12936.11360928999,200.69782410000334,54471.15210528 2023-03-28,07:56:07.000,87,11123973,-795,0,1679990166,12936.14055453,200.75421713999822,54471.27088632 2023-03-28,07:56:08.000,87,11123916,-795,0,1679990167,12936.207917629996,200.81765930999973,54471.34774464 2023-03-28,07:56:09.000,87,11123975,-795,0,1679990168,12936.24159918,200.83175756999844,54471.48748704 2023-03-28,07:56:10.000,87,11123945,-795,0,1679990169,12936.295489659991,200.82470843999909,54471.62024232001 2023-03-28,07:56:11.000,87,11123918,-795,0,1679990170,12936.335907519991,200.85995409000316,54471.592293839996 2023-03-28,07:56:12.000,87,11124002,-795,0,1679990171,12936.315698589991,200.88110148000123,54471.6132552 2023-03-28,07:56:13.000,87,11123922,-795,0,1679990172,12936.410006929997,200.91634712999803,54471.6831264 2023-03-28,07:56:14.000,87,11123960,-795,0,1679990173,12936.396534309992,200.9515927800021,54471.73203624 2023-03-28,07:56:15.000,87,11123962,-795,0,1679990174,12936.396534309992,201.00798582000425,54471.794920320004 2023-03-28,07:56:16.000,87,11123960,-795,0,1679990175,12936.383061690001,201.0150349500036,54471.6831264 2023-03-28,07:56:17.000,87,11123948,-795,0,1679990176,12936.430215859997,201.07142798999848,54471.70408776 2023-03-28,07:56:18.000,87,11123995,-795,0,1679990177,12936.450424789997,201.07142798999848,54471.89972712 2023-03-28,07:56:19.000,87,11124012,-795,0,1679990178,12936.551469439997,201.09257538000384,54472.01850816 2023-03-28,07:56:20.000,87,11123955,-795,0,1679990179,12936.585150990002,201.13487016,54472.130302080004 2023-03-28,07:56:21.000,87,11123908,-795,0,1679990180,12936.618832539993,201.14191928999935,54472.14427632001 2023-03-28,07:56:22.000,87,11123972,-795,0,1679990181,12936.564942060002,201.12782103000063,54471.94863696 2023-03-28,07:56:23.000,87,11123939,-795,0,1679990182,12936.632305159997,201.1630666800047,54472.067418 2023-03-28,07:56:24.000,87,11123952,-795,0,1679990183,12936.625568850002,201.19126320000214,54471.89972712 2023-03-28,07:56:25.000,87,11123944,-795,0,1679990184,12936.672723019998,201.21241059000022,54472.12331496001 2023-03-28,07:56:26.000,87,11123979,-795,0,1679990185,12936.699668259993,201.20536146000086,54472.297992960004 2023-03-28,07:56:27.000,87,11123982,-795,0,1679990186,12936.767031359988,201.25470537000365,54472.42376112 2023-03-28,07:56:28.000,87,11123962,-795,0,1679990187,12936.713140879998,201.21945971999958,54472.45869672001 2023-03-28,07:56:29.000,87,11123906,-795,0,1679990188,12936.740086119993,201.26880363000237,54472.33292856 2023-03-28,07:56:30.000,87,11123947,-795,0,1679990189,12936.767031359988,201.28290189000109,54472.39581264 2023-03-28,07:56:31.000,87,11123985,-795,0,1679990190,12936.773767669998,201.27585276000173,54472.44472248 2023-03-28,07:56:32.000,87,11124010,-795,0,1679990191,12936.699668259993,201.25470537000365,54472.33991568001 2023-03-28,07:56:33.000,87,11123898,-795,0,1679990192,12936.713140879998,201.28290189000109,54472.27004448001 2023-03-28,07:56:34.000,87,11123969,-795,0,1679990193,12936.746822429988,201.2970001499998,54472.367864160005 2023-03-28,07:56:35.000,87,11123985,-795,0,1679990194,12936.881548629994,201.31109840999852,54472.67529744001 2023-03-28,07:56:36.000,87,11123957,-795,0,1679990195,12936.820921839993,201.27585276000173,54472.50760656001 2023-03-28,07:56:37.000,87,11123922,-795,0,1679990196,12936.841130769993,201.26880363000237,54472.43773536001 2023-03-28,07:56:38.000,87,11123946,-795,0,1679990197,12936.827658149989,201.26880363000237,54472.4517096 2023-03-28,07:56:39.000,87,11123944,-795,0,1679990198,12936.888284939989,201.27585276000173,54472.54952928 2023-03-28,07:56:40.000,87,11123962,-795,0,1679990199,12936.96912065999,201.26880363000237,54472.72420728001 2023-03-28,07:56:41.000,87,11123960,-795,0,1679990200,12936.935439109999,201.2970001499998,54472.67529744001 2023-03-28,07:56:42.000,87,11123995,-795,0,1679990201,12936.942175419994,201.261754500003,54472.71023304 2023-03-28,07:56:43.000,87,11123962,-795,0,1679990202,12937.002802209994,201.24060710999765,54472.68228456 2023-03-28,07:56:44.000,87,11123974,-795,0,1679990203,12936.982593279994,201.2335579799983,54472.82901408 2023-03-28,07:56:45.000,87,11123965,-795,0,1679990204,12937.00953851999,201.20536146000086,54472.80805272 2023-03-28,07:56:46.000,87,11123938,-795,0,1679990205,12936.982593279994,201.21945971999958,54472.78010424 2023-03-28,07:56:47.000,87,11123982,-795,0,1679990206,12936.948911729989,201.22650884999894,54472.66831032 2023-03-28,07:56:48.000,87,11123944,-795,0,1679990207,12936.975856969999,201.20536146000086,54472.64036184 2023-03-28,07:56:49.000,87,11123969,-795,0,1679990208,12936.996065899999,201.2335579799983,54472.8360012 2023-03-28,07:56:50.000,87,11123948,-795,0,1679990209,12937.00953851999,201.2335579799983,54472.919846640005 2023-03-28,07:56:51.000,87,11123963,-795,0,1679990210,12936.996065899999,201.21241059000022,54472.85696256 2023-03-28,07:56:52.000,87,11123947,-795,0,1679990211,12936.982593279994,201.1983123300015,54472.82901408 2023-03-28,07:56:53.000,87,11123882,-795,0,1679990212,12937.016274829999,201.20536146000086,54472.89888528 2023-03-28,07:56:54.000,87,11123959,-795,0,1679990213,12936.996065899999,201.1983123300015,54472.81503984001 2023-03-28,07:56:55.000,87,11123937,-795,0,1679990214,12936.908493869989,201.19126320000214,54472.78010424 2023-03-28,07:56:56.000,87,11123932,-795,0,1679990215,12936.888284939989,201.19126320000214,54472.67529744001 2023-03-28,07:56:57.000,87,11123922,-795,0,1679990216,12936.901757559994,201.21945971999958,54472.66831032 2023-03-28,07:56:58.000,87,11123986,-795,0,1679990217,12936.955648039999,201.17716494000342,54472.89189816001 2023-03-28,07:56:59.000,87,11123937,-795,0,1679990218,12936.928702799989,201.1630666800047,54472.84997544 2023-03-28,07:57:00.000,87,11123950,-795,0,1679990219,12936.881548629994,201.19126320000214,54472.870936800005 2023-03-28,07:57:01.000,87,11123959,-795,0,1679990220,12936.888284939989,201.1630666800047,54472.82901408 2023-03-28,07:57:02.000,87,11123948,-795,0,1679990221,12936.787240289988,201.1489684199987,54472.64734896001 2023-03-28,07:57:03.000,87,11123860,-795,0,1679990222,12936.827658149989,201.18421407000278,54472.71023304 2023-03-28,07:57:04.000,87,11123961,-795,0,1679990223,12936.881548629994,201.12077190000127,54472.84997544 2023-03-28,07:57:05.000,87,11123979,-795,0,1679990224,12936.800712909993,201.1630666800047,54472.752155760005 2023-03-28,07:57:06.000,87,11123982,-795,0,1679990225,12936.874812319998,201.14191928999935,54472.87792392 2023-03-28,07:57:07.000,87,11123974,-795,0,1679990226,12936.746822429988,201.17716494000342,54472.72420728001 2023-03-28,07:57:08.000,87,11123949,-795,0,1679990227,12936.780503979993,201.1137227700019,54472.654336080006 2023-03-28,07:57:09.000,87,11123912,-795,0,1679990228,12936.787240289988,201.13487016,54472.62638760001 2023-03-28,07:57:10.000,87,11123990,-795,0,1679990229,12936.827658149989,201.12077190000127,54472.766129999996 2023-03-28,07:57:11.000,87,11123937,-795,0,1679990230,12936.841130769993,201.1137227700019,54472.78709136 2023-03-28,07:57:12.000,87,11123916,-795,0,1679990231,12936.760295049993,201.10667364000255,54472.703245920005 2023-03-28,07:57:13.000,87,11123967,-795,0,1679990232,12936.800712909993,201.12782103000063,54472.68927168 2023-03-28,07:57:14.000,87,11123959,-795,0,1679990233,12936.841130769993,201.10667364000255,54472.84298832001 2023-03-28,07:57:15.000,87,11123992,-795,0,1679990234,12936.881548629994,201.13487016,54472.87792392 2023-03-28,07:57:16.000,87,11123937,-795,0,1679990235,12936.820921839993,201.10667364000255,54472.870936800005 2023-03-28,07:57:17.000,87,11123874,-795,0,1679990236,12936.800712909993,201.07847711999784,54472.71023304 2023-03-28,07:57:18.000,87,11123942,-795,0,1679990237,12936.827658149989,201.1137227700019,54472.74516864001 2023-03-28,07:57:19.000,87,11123933,-795,0,1679990238,12936.773767669998,201.10667364000255,54472.68228456 2023-03-28,07:57:20.000,87,11123924,-795,0,1679990239,12936.814185529998,201.05732972999976,54472.80805272 2023-03-28,07:57:21.000,87,11123948,-795,0,1679990240,12936.841130769993,201.07847711999784,54472.801065600004 2023-03-28,07:57:22.000,87,11123949,-795,0,1679990241,12936.807449219988,201.07142798999848,54472.703245920005 2023-03-28,07:57:23.000,87,11123910,-795,0,1679990242,12936.793976599998,201.02208408000297,54472.68228456 2023-03-28,07:57:24.000,87,11123992,-795,0,1679990243,12936.868076009989,201.0009366900049,54472.822026960006 2023-03-28,07:57:25.000,87,11123900,-795,0,1679990244,12936.868076009989,201.0009366900049,54472.703245920005 2023-03-28,07:57:26.000,87,11123920,-795,0,1679990245,12936.854603389998,200.99388755999826,54472.64734896001 2023-03-28,07:57:27.000,87,11123931,-795,0,1679990246,12936.881548629994,200.93749452000338,54472.69625880001 2023-03-28,07:57:28.000,87,11123935,-795,0,1679990247,12936.814185529998,200.90929799999867,54472.60542624001 2023-03-28,07:57:29.000,87,11123953,-795,0,1679990248,12936.834394459998,200.95864191000146,54472.61940048 2023-03-28,07:57:30.000,87,11123933,-795,0,1679990249,12936.915230179999,200.92339626000467,54472.78709136 2023-03-28,07:57:31.000,87,11123908,-795,0,1679990250,12936.868076009989,200.91634712999803,54472.71023304 2023-03-28,07:57:32.000,87,11123964,-795,0,1679990251,12936.921966489994,200.88110148000123,54472.6613232 2023-03-28,07:57:33.000,87,11123912,-795,0,1679990252,12936.935439109999,200.87405235000188,54472.80805272 2023-03-28,07:57:34.000,87,11123953,-795,0,1679990253,12936.96912065999,200.81765930999973,54472.79407848001 2023-03-28,07:57:35.000,87,11123972,-795,0,1679990254,12936.948911729989,200.8529049600038,54472.72420728001 2023-03-28,07:57:36.000,87,11123929,-795,0,1679990255,12936.881548629994,200.7894627900023,54472.591452 2023-03-28,07:57:37.000,87,11123926,-795,0,1679990256,12936.888284939989,200.83175756999844,54472.56350352 2023-03-28,07:57:38.000,87,11123958,-795,0,1679990257,12936.915230179999,200.76126627000485,54472.56350352 2023-03-28,07:57:39.000,87,11123956,-795,0,1679990258,12936.98932958999,200.7683154000042,54472.78010424 2023-03-28,07:57:40.000,87,11123950,-795,0,1679990259,12936.996065899999,200.7401188799995,54472.7311944 2023-03-28,07:57:41.000,87,11123871,-795,0,1679990260,12936.915230179999,200.75421713999822,54472.57747776001 2023-03-28,07:57:42.000,87,11123958,-795,0,1679990261,12936.908493869989,200.7048732300027,54472.60542624001 2023-03-28,07:57:43.000,87,11123900,-795,0,1679990262,12936.908493869989,200.7683154000042,54472.598439119996 2023-03-28,07:57:44.000,87,11123967,-795,0,1679990263,12936.928702799989,200.690774970004,54472.6613232 2023-03-28,07:57:45.000,87,11123949,-795,0,1679990264,12936.921966489994,200.71192236000206,54472.71722016 2023-03-28,07:57:46.000,87,11123972,-795,0,1679990265,12936.928702799989,200.72602062000078,54472.72420728001 2023-03-28,07:57:47.000,87,11123934,-795,0,1679990266,12936.881548629994,200.7048732300027,54472.6613232 2023-03-28,07:57:48.000,87,11123934,-795,0,1679990267,12936.942175419994,200.676676709998,54472.84997544 2023-03-28,07:57:49.000,87,11123942,-795,0,1679990268,12936.908493869989,200.7048732300027,54472.78010424 2023-03-28,07:57:50.000,87,11123966,-795,0,1679990269,12936.895021249999,200.69782410000334,54472.77311712001 2023-03-28,07:57:51.000,87,11123955,-795,0,1679990270,12936.895021249999,200.74716800999886,54472.766129999996 2023-03-28,07:57:52.000,87,11123955,-795,0,1679990271,12936.841130769993,200.71192236000206,54472.64734896001 2023-03-28,07:57:53.000,87,11123968,-795,0,1679990272,12936.874812319998,200.72602062000078,54472.633374720004 2023-03-28,07:57:54.000,87,11123911,-795,0,1679990273,12936.901757559994,200.71192236000206,54472.8360012 2023-03-28,07:57:55.000,87,11123946,-795,0,1679990274,12936.928702799989,200.76126627000485,54472.84997544 2023-03-28,07:57:56.000,87,11123937,-795,0,1679990275,12936.901757559994,200.71192236000206,54472.94080800001 2023-03-28,07:57:57.000,87,11123907,-795,0,1679990276,12936.820921839993,200.75421713999822,54472.79407848001 2023-03-28,07:57:58.000,87,11123909,-795,0,1679990277,12936.834394459998,200.74716800999886,54472.822026960006 2023-03-28,07:57:59.000,87,11123933,-795,0,1679990278,12936.814185529998,200.7401188799995,54472.77311712001 2023-03-28,07:58:00.000,87,11123965,-795,0,1679990279,12936.827658149989,200.7401188799995,54472.933820879996 2023-03-28,07:58:01.000,87,11123971,-795,0,1679990280,12936.807449219988,200.7894627900023,54472.94779512 2023-03-28,07:58:02.000,87,11123962,-795,0,1679990281,12936.807449219988,200.79651192000165,54472.92683376 2023-03-28,07:58:03.000,87,11123955,-795,0,1679990282,12936.740086119993,200.81765930999973,54472.870936800005 2023-03-28,07:58:04.000,87,11123949,-795,0,1679990283,12936.733349809998,200.8388066999978,54472.9058724 2023-03-28,07:58:05.000,87,11123938,-795,0,1679990284,12936.726613499988,200.88110148000123,54472.968756480004 2023-03-28,07:58:06.000,87,11123979,-795,0,1679990285,12936.692931949998,200.9022488699993,54472.94080800001 2023-03-28,07:58:07.000,87,11123907,-795,0,1679990286,12936.659250399993,200.97274017000018,54472.99670496 2023-03-28,07:58:08.000,87,11123996,-795,0,1679990287,12936.564942060002,200.9515927800021,54472.62638760001 2023-03-28,07:58:09.000,87,11123963,-795,0,1679990288,12936.511051579997,201.02208408000297,54472.78010424 2023-03-28,07:58:10.000,87,11123943,-795,0,1679990289,12936.618832539993,201.02208408000297,54473.087537520005 2023-03-28,07:58:11.000,87,11123940,-795,0,1679990290,12936.598623609993,201.07142798999848,54473.07356328 2023-03-28,07:58:12.000,87,11123958,-795,0,1679990291,12936.571678369997,201.1137227700019,54472.933820879996 2023-03-28,07:58:13.000,87,11123909,-795,0,1679990292,12936.517787889992,201.12077190000127,54473.01766632 2023-03-28,07:58:14.000,87,11123977,-795,0,1679990293,12936.517787889992,201.17011581000406,54473.01067920001 2023-03-28,07:58:15.000,87,11123962,-795,0,1679990294,12936.443688480002,201.21945971999958,54473.02465344 2023-03-28,07:58:16.000,87,11123969,-795,0,1679990295,12936.410006929997,201.25470537000365,54472.82901408 2023-03-28,07:58:17.000,87,11123931,-795,0,1679990296,12936.362852760001,201.31814753999788,54472.85696256 2023-03-28,07:58:18.000,87,11123979,-795,0,1679990297,12936.410006929997,201.31109840999852,54472.989717840006 2023-03-28,07:58:19.000,87,11123958,-795,0,1679990298,12936.403270620001,201.3463440600026,54473.0456148 2023-03-28,07:58:20.000,87,11123941,-795,0,1679990299,12936.410006929997,201.3956879699981,54473.02465344 2023-03-28,07:58:21.000,87,11123939,-795,0,1679990300,12936.349380139996,201.45913013999962,54472.99670496 2023-03-28,07:58:22.000,87,11123992,-795,0,1679990301,12936.295489659991,201.43798275000154,54472.919846640005 2023-03-28,07:58:23.000,87,11123939,-795,0,1679990302,12936.255071799991,201.55076882999856,54472.96176936001 2023-03-28,07:58:24.000,87,11124004,-795,0,1679990303,12936.24159918,201.58601448000263,54472.88491104 2023-03-28,07:58:25.000,87,11123921,-795,0,1679990304,12936.275280729991,201.6071618700007,54473.01067920001 2023-03-28,07:58:26.000,87,11123961,-795,0,1679990305,12936.288753349996,201.6565057800035,54473.0456148 2023-03-28,07:58:27.000,87,11123956,-795,0,1679990306,12936.24159918,201.69880055999965,54473.00369208 2023-03-28,07:58:28.000,87,11123965,-795,0,1679990307,12936.228126559996,201.69880055999965,54472.9757436 2023-03-28,07:58:29.000,87,11123891,-795,0,1679990308,12936.24159918,201.7551936000018,54473.01766632 2023-03-28,07:58:30.000,87,11123955,-795,0,1679990309,12936.268544419996,201.7904392499986,54473.05958904001 2023-03-28,07:58:31.000,87,11123952,-795,0,1679990310,12936.234862869991,201.83273403000203,54473.01067920001 2023-03-28,07:58:32.000,87,11123979,-795,0,1679990311,12936.214653939991,201.88207794000482,54472.87792392 2023-03-28,07:58:33.000,87,11123964,-795,0,1679990312,12936.16076346,201.95961836999777,54472.95478224 2023-03-28,07:58:34.000,87,11123950,-795,0,1679990313,12936.248335489996,201.9384709799997,54473.14343448 2023-03-28,07:58:35.000,87,11123947,-795,0,1679990314,12936.22139025,202.00896228000056,54473.10849888001 2023-03-28,07:58:36.000,87,11123940,-795,0,1679990315,12936.20118132,202.037158799998,54472.99670496 2023-03-28,07:58:37.000,87,11123925,-795,0,1679990316,12936.207917629996,202.07240445000207,54473.05260192 2023-03-28,07:58:38.000,87,11123955,-795,0,1679990317,12936.26180811,202.10765009999886,54473.087537520005 2023-03-28,07:58:39.000,87,11123933,-795,0,1679990318,12936.275280729991,202.19223965999845,54473.101511759996 2023-03-28,07:58:40.000,87,11123968,-795,0,1679990319,12936.24159918,202.1851905299991,54473.09452464 2023-03-28,07:58:41.000,87,11123971,-795,0,1679990320,12936.248335489996,202.23453444000188,54473.19234432 2023-03-28,07:58:42.000,87,11123971,-795,0,1679990321,12936.268544419996,202.29092748000403,54473.09452464 2023-03-28,07:58:43.000,87,11123961,-795,0,1679990322,12936.248335489996,202.33322226000018,54473.06657616 2023-03-28,07:58:44.000,87,11123969,-795,0,1679990323,12936.282017040001,202.33322226000018,54473.206318560005 2023-03-28,07:58:45.000,87,11123946,-795,0,1679990324,12936.234862869991,202.4107626900004,54473.16439584 2023-03-28,07:58:46.000,87,11123951,-795,0,1679990325,12936.22139025,202.42486094999913,54473.157408720006 2023-03-28,07:58:47.000,87,11123980,-795,0,1679990326,12936.18097239,202.47420486000192,54473.16439584 2023-03-28,07:58:48.000,87,11123977,-795,0,1679990327,12936.18097239,202.47420486000192,54472.92683376 2023-03-28,07:58:49.000,87,11123957,-795,0,1679990328,12936.17423607999,202.51649963999807,54472.95478224 2023-03-28,07:58:50.000,87,11123945,-795,0,1679990329,12936.228126559996,202.5587944200015,54473.14343448 2023-03-28,07:58:51.000,87,11123994,-795,0,1679990330,12936.16076346,202.57994180999958,54473.206318560005 2023-03-28,07:58:52.000,87,11123996,-795,0,1679990331,12936.106872979995,202.5940400699983,54473.07356328 2023-03-28,07:58:53.000,87,11123959,-795,0,1679990332,12936.14055453,202.63633485000173,54473.087537520005 2023-03-28,07:58:54.000,87,11123957,-795,0,1679990333,12936.15402714999,202.66453136999917,54473.12247312 2023-03-28,07:58:55.000,87,11123911,-795,0,1679990334,12936.09340035999,202.69977702000324,54473.12247312 2023-03-28,07:58:56.000,87,11123965,-795,0,1679990335,12936.03950988,202.67862962999789,54472.9757436 2023-03-28,07:58:57.000,87,11123944,-795,0,1679990336,12935.97214677999,202.73502267000003,54473.038627680005 2023-03-28,07:58:58.000,87,11123931,-795,0,1679990337,12936.106872979995,202.7702683200041,54473.17138296 2023-03-28,07:58:59.000,87,11123927,-795,0,1679990338,12936.07992774,202.78436658000282,54473.21330568 2023-03-28,07:59:00.000,87,11123951,-795,0,1679990339,12936.05298249999,202.8055139700009,54473.15042160001 2023-03-28,07:59:01.000,87,11123902,-795,0,1679990340,12936.046246189995,202.82666135999898,54473.136447360004 2023-03-28,07:59:02.000,87,11123959,-795,0,1679990341,12935.97214677999,202.86190701000305,54472.96176936001 2023-03-28,07:59:03.000,87,11123956,-795,0,1679990342,12935.95867416,202.86190701000305,54472.9757436 2023-03-28,07:59:04.000,87,11123959,-795,0,1679990343,12935.97214677999,202.89715265999985,54473.10849888001 2023-03-28,07:59:05.000,87,11123930,-795,0,1679990344,12935.965410469995,202.953545700002,54473.10849888001 2023-03-28,07:59:06.000,87,11123992,-795,0,1679990345,12935.965410469995,202.96059483000136,54473.0456148 2023-03-28,07:59:07.000,87,11123952,-795,0,1679990346,12935.97888309,202.96764396000071,54473.08055040001 2023-03-28,07:59:08.000,87,11123920,-795,0,1679990347,12935.99909202,203.0028896100048,54473.1853572 2023-03-28,07:59:09.000,87,11123978,-795,0,1679990348,12935.87783844,203.02403700000286,54473.06657616 2023-03-28,07:59:10.000,87,11123942,-795,0,1679990349,12935.817211649999,203.05928264999966,54473.0456148 2023-03-28,07:59:11.000,87,11123919,-795,0,1679990350,12935.9182563,203.0522335200003,54473.115486 2023-03-28,07:59:12.000,87,11123990,-795,0,1679990351,12935.87783844,203.07338090999838,54473.01067920001 2023-03-28,07:59:13.000,87,11123967,-795,0,1679990352,12935.87783844,203.1509213399986,54473.00369208 2023-03-28,07:59:14.000,87,11123986,-795,0,1679990353,12935.864365819994,203.18616699000268,54473.19933144001 2023-03-28,07:59:15.000,87,11123940,-795,0,1679990354,12935.884574749994,203.1509213399986,54473.2202928 2023-03-28,07:59:16.000,87,11123958,-795,0,1679990355,12935.87783844,203.2355108999982,54473.19933144001 2023-03-28,07:59:17.000,87,11123940,-795,0,1679990356,12935.81047533999,203.2637074200029,54473.038627680005 2023-03-28,07:59:18.000,87,11123935,-795,0,1679990357,12935.823947959994,203.28485481000098,54473.101511759996 2023-03-28,07:59:19.000,87,11123979,-795,0,1679990358,12935.83742058,203.30600219999906,54473.1853572 2023-03-28,07:59:20.000,87,11123984,-795,0,1679990359,12935.844156889994,203.37649349999992,54473.14343448 2023-03-28,07:59:21.000,87,11123960,-795,0,1679990360,12935.864365819994,203.39059175999864,54473.12946024001 2023-03-28,07:59:22.000,87,11123970,-795,0,1679990361,12935.83742058,203.4258374100027,54473.12247312 2023-03-28,07:59:23.000,87,11123958,-795,0,1679990362,12935.87110212999,203.45403393000015,54473.12247312 2023-03-28,07:59:24.000,87,11123965,-795,0,1679990363,12935.884574749994,203.45403393000015,54473.28317688 2023-03-28,07:59:25.000,87,11123975,-795,0,1679990364,12935.884574749994,203.46813218999887,54473.27618976001 2023-03-28,07:59:26.000,87,11123960,-795,0,1679990365,12935.83068426999,203.51747610000166,54473.24125416 2023-03-28,07:59:27.000,87,11123974,-795,0,1679990366,12935.83068426999,203.53862348999974,54473.21330568 2023-03-28,07:59:28.000,87,11123990,-795,0,1679990367,12935.803739029994,203.58796740000253,54473.17138296 2023-03-28,07:59:29.000,87,11123945,-795,0,1679990368,12935.85089319999,203.61616391999996,54473.325099600006 2023-03-28,07:59:30.000,87,11123942,-795,0,1679990369,12935.87783844,203.6725569600021,54473.34606096001 2023-03-28,07:59:31.000,87,11123964,-795,0,1679990370,12935.87783844,203.6725569600021,54473.3600352 2023-03-28,07:59:32.000,87,11123957,-795,0,1679990371,12935.844156889994,203.71485173999827,54473.39497080001 2023-03-28,07:59:33.000,87,11123969,-795,0,1679990372,12935.844156889994,203.7219008700049,54473.290164 2023-03-28,07:59:34.000,87,11123910,-795,0,1679990373,12935.763321169994,203.77829390999977,54473.206318560005 2023-03-28,07:59:35.000,87,11123967,-795,0,1679990374,12935.803739029994,203.79944129999785,54473.27618976001 2023-03-28,07:59:36.000,87,11123975,-795,0,1679990375,12935.797002719999,203.8205886900032,54473.43689352 2023-03-28,07:59:37.000,87,11123977,-795,0,1679990376,12935.797002719999,203.89812912000343,54473.45785488 2023-03-28,07:59:38.000,87,11123961,-795,0,1679990377,12935.722903309994,203.93337477000023,54473.325099600006 2023-03-28,07:59:39.000,87,11123982,-795,0,1679990378,12935.756584859999,203.9545221599983,54473.374009440005 2023-03-28,07:59:40.000,87,11123947,-795,0,1679990379,12935.77005747999,203.98271868000302,54473.422919280005 2023-03-28,07:59:41.000,87,11123981,-795,0,1679990380,12935.729639619989,203.99681694000174,54473.304138240004 2023-03-28,07:59:42.000,87,11123922,-795,0,1679990381,12935.716166999999,204.0673082400026,54473.290164 2023-03-28,07:59:43.000,87,11123985,-795,0,1679990382,12935.689221759989,204.07435737000196,54473.33208672 2023-03-28,07:59:44.000,87,11123903,-795,0,1679990383,12935.702694379994,204.12370128000475,54473.2202928 2023-03-28,07:59:45.000,87,11123947,-795,0,1679990384,12935.743112239994,204.19419257999834,54473.44388064001 2023-03-28,07:59:46.000,87,11123953,-795,0,1679990385,12935.74984854999,204.23648736000177,54473.50676472 2023-03-28,07:59:47.000,87,11124015,-795,0,1679990386,12935.716166999999,204.27878213999793,54473.4997776 2023-03-28,07:59:48.000,87,11123958,-795,0,1679990387,12935.682485449994,204.30697866000264,54473.38798368 2023-03-28,07:59:49.000,87,11123940,-795,0,1679990388,12935.729639619989,204.29288040000392,54473.471829120004 2023-03-28,07:59:50.000,87,11123932,-795,0,1679990389,12935.675749139999,204.35632256999816,54473.51375184001 2023-03-28,07:59:51.000,87,11123932,-795,0,1679990390,12935.709430689989,204.41976473999966,54473.520738960004 2023-03-28,07:59:52.000,87,11123951,-795,0,1679990391,12935.669012829989,204.44796126000438,54473.40894504 2023-03-28,07:59:53.000,87,11123948,-795,0,1679990392,12935.635331279998,204.4620595200031,54473.34606096001 2023-03-28,07:59:54.000,87,11123958,-795,0,1679990393,12935.662276519994,204.50435429999925,54473.47881624 2023-03-28,07:59:55.000,87,11123946,-795,0,1679990394,12935.689221759989,204.53959995000332,54473.590610160005 2023-03-28,07:59:56.000,87,11123970,-795,0,1679990395,12935.709430689989,204.56779647000076,54473.64650712 2023-03-28,07:59:57.000,87,11123964,-795,0,1679990396,12935.709430689989,204.60304212000483,54473.590610160005 2023-03-28,07:59:58.000,87,11123969,-795,0,1679990397,12935.655540209998,204.65238603000034,54473.6045844 2023-03-28,07:59:59.000,87,11123964,-795,0,1679990398,12935.675749139999,204.68058254999778,54473.58362304001 2023-03-28,08:00:00.000,87,11123939,-795,0,1679990399,12935.682485449994,204.72992646000057,54473.64650712 2023-03-28,08:00:01.000,87,11123961,-795,0,1679990400,12935.669012829989,204.772221240004,54473.61157152001 2023-03-28,08:00:02.000,87,11123942,-795,0,1679990401,12935.628594969989,204.772221240004,54473.61157152001 2023-03-28,08:00:03.000,87,11123956,-795,0,1679990402,12935.628594969989,204.84271254000487,54473.73035256001 2023-03-28,08:00:04.000,87,11123960,-795,0,1679990403,12935.581440799993,204.89205645000038,54473.61855864 2023-03-28,08:00:05.000,87,11123961,-795,0,1679990404,12935.621858659993,204.92025296999782,54473.69541696 2023-03-28,08:00:06.000,87,11123939,-795,0,1679990405,12935.561231869993,204.97664600999997,54473.70240408001 2023-03-28,08:00:07.000,87,11123982,-795,0,1679990406,12935.541022939993,205.03303905000212,54473.7443268 2023-03-28,08:00:08.000,87,11123961,-795,0,1679990407,12935.527550319988,205.07533382999827,54473.65349424001 2023-03-28,08:00:09.000,87,11123986,-795,0,1679990408,12935.507341389988,205.10353035000298,54473.64650712 2023-03-28,08:00:10.000,87,11123971,-795,0,1679990409,12935.514077699998,205.13172687000042,54473.68144272001 2023-03-28,08:00:11.000,87,11123972,-795,0,1679990410,12935.466923530003,205.2022181700013,54473.65349424001 2023-03-28,08:00:12.000,87,11123973,-795,0,1679990411,12935.480396149993,205.27270947000216,54473.73035256001 2023-03-28,08:00:13.000,87,11123916,-795,0,1679990412,12935.493868769998,205.29385686000023,54473.78624952 2023-03-28,08:00:14.000,87,11123947,-795,0,1679990413,12935.473659839998,205.37139729000046,54473.77926240001 2023-03-28,08:00:15.000,87,11123960,-795,0,1679990414,12935.487132460003,205.4136920700039,54473.79323664 2023-03-28,08:00:16.000,87,11123935,-795,0,1679990415,12935.446714600002,205.4630359799994,54473.688429840004 2023-03-28,08:00:17.000,87,11123986,-795,0,1679990416,12935.419769359993,205.48418337000476,54473.709391200005 2023-03-28,08:00:18.000,87,11123930,-795,0,1679990417,12935.453450909998,205.56877293000434,54473.877082080005 2023-03-28,08:00:19.000,87,11123932,-795,0,1679990418,12935.460187219993,205.60401858000114,54473.8840692 2023-03-28,08:00:20.000,87,11123935,-795,0,1679990419,12935.426505670002,205.63221509999858,54473.84214648 2023-03-28,08:00:21.000,87,11123941,-795,0,1679990420,12935.419769359993,205.69565727000008,54473.828172240006 2023-03-28,08:00:22.000,87,11123960,-795,0,1679990421,12935.338933639992,205.75205031000223,54473.72336544 2023-03-28,08:00:23.000,87,11123937,-795,0,1679990422,12935.318724709992,205.80844335000438,54473.758301040005 2023-03-28,08:00:24.000,87,11123927,-795,0,1679990423,12935.325461020002,205.85073813000054,54473.86310784 2023-03-28,08:00:25.000,87,11123923,-795,0,1679990424,12935.332197329997,205.8859837800046,54473.7443268 2023-03-28,08:00:26.000,87,11123953,-795,0,1679990425,12935.325461020002,205.9564750799982,54473.8840692 2023-03-28,08:00:27.000,87,11123976,-795,0,1679990426,12935.365878880002,205.9705733400042,54473.814198 2023-03-28,08:00:28.000,87,11123962,-795,0,1679990427,12935.419769359993,206.0199172499997,54473.94695328001 2023-03-28,08:00:29.000,87,11123951,-795,0,1679990428,12935.365878880002,205.99876986000163,54473.84214648 2023-03-28,08:00:30.000,87,11124007,-795,0,1679990429,12935.365878880002,206.07631029000186,54473.82118512001 2023-03-28,08:00:31.000,87,11123946,-795,0,1679990430,12935.365878880002,206.1679489800008,54473.84214648 2023-03-28,08:00:32.000,87,11123951,-795,0,1679990431,12935.332197329997,206.17499811000016,54473.7443268 2023-03-28,08:00:33.000,87,11123926,-795,0,1679990432,12935.352406259997,206.2172928900036,54473.7443268 2023-03-28,08:00:34.000,87,11123974,-795,0,1679990433,12935.365878880002,206.27368592999846,54473.86310784 2023-03-28,08:00:35.000,87,11123943,-795,0,1679990434,12935.365878880002,206.3159807100019,54473.79323664 2023-03-28,08:00:36.000,87,11123998,-795,0,1679990435,12935.399560429993,206.37237375000404,54473.96092752 2023-03-28,08:00:37.000,87,11123949,-795,0,1679990436,12935.406296740002,206.39352114000212,54473.925991920005 2023-03-28,08:00:38.000,87,11123936,-795,0,1679990437,12935.406296740002,206.47106157000235,54473.91201768 2023-03-28,08:00:39.000,87,11123959,-795,0,1679990438,12935.318724709992,206.50630721999914,54473.73733968 2023-03-28,08:00:40.000,87,11123993,-795,0,1679990439,12935.426505670002,206.55565113000193,54473.91900480001 2023-03-28,08:00:41.000,87,11123946,-795,0,1679990440,12935.493868769998,206.61909330000344,54474.023811600004 2023-03-28,08:00:42.000,87,11123969,-795,0,1679990441,12935.419769359993,206.66843720999896,54473.9539404 2023-03-28,08:00:43.000,87,11123977,-795,0,1679990442,12935.473659839998,206.6895846000043,54474.00285024 2023-03-28,08:00:44.000,87,11123985,-795,0,1679990443,12935.541022939993,206.7107319900024,54474.093682800005 2023-03-28,08:00:45.000,87,11123940,-795,0,1679990444,12935.520814009993,206.7600758999979,54474.07272144 2023-03-28,08:00:46.000,87,11123973,-795,0,1679990445,12935.500605079993,206.79532155000197,54473.90503056 2023-03-28,08:00:47.000,87,11123946,-795,0,1679990446,12935.514077699998,206.83761632999813,54473.925991920005 2023-03-28,08:00:48.000,87,11123985,-795,0,1679990447,12935.487132460003,206.85171459000412,54473.89804344001 2023-03-28,08:00:49.000,87,11123934,-795,0,1679990448,12935.527550319988,206.9222058899977,54474.00983736 2023-03-28,08:00:50.000,87,11123954,-795,0,1679990449,12935.547759249988,206.9363041500037,54474.12163128 2023-03-28,08:00:51.000,87,11123999,-795,0,1679990450,12935.554495559998,206.96450067000114,54474.12163128 2023-03-28,08:00:52.000,87,11123938,-795,0,1679990451,12935.621858659993,207.00679545000457,54474.0587472 2023-03-28,08:00:53.000,87,11123938,-795,0,1679990452,12935.615122349998,207.04204110000137,54474.10765704 2023-03-28,08:00:54.000,87,11123938,-795,0,1679990453,12935.581440799993,207.07728674999817,54474.00983736 2023-03-28,08:00:55.000,87,11123941,-795,0,1679990454,12935.621858659993,207.1195815300016,54474.07272144 2023-03-28,08:00:56.000,87,11123948,-795,0,1679990455,12935.588177109988,207.13367979000031,54474.00285024 2023-03-28,08:00:57.000,87,11123991,-795,0,1679990456,12935.588177109988,207.14777804999903,54474.044772960006 2023-03-28,08:00:58.000,87,11123951,-795,0,1679990457,12935.615122349998,207.19007283000246,54474.06573432001 2023-03-28,08:00:59.000,87,11123989,-795,0,1679990458,12935.669012829989,207.22531847999926,54474.21945096 2023-03-28,08:01:00.000,87,11123950,-795,0,1679990459,12935.669012829989,207.26056413000333,54474.163554000006 2023-03-28,08:01:01.000,87,11123928,-795,0,1679990460,12935.662276519994,207.27466239000205,54474.05176008 2023-03-28,08:01:02.000,87,11123936,-795,0,1679990461,12935.608386039989,207.2817115200014,54473.93996616 2023-03-28,08:01:03.000,87,11123903,-795,0,1679990462,12935.601649729993,207.3028589099995,54473.98887600001 2023-03-28,08:01:04.000,87,11123971,-795,0,1679990463,12935.695958069999,207.35925195000164,54474.0587472 2023-03-28,08:01:05.000,87,11123912,-795,0,1679990464,12935.655540209998,207.34515369000292,54474.044772960006 2023-03-28,08:01:06.000,87,11123984,-795,0,1679990465,12935.635331279998,207.37335021000035,54474.01682448001 2023-03-28,08:01:07.000,87,11123966,-795,0,1679990466,12935.655540209998,207.3803993399997,54474.01682448001 2023-03-28,08:01:08.000,87,11123960,-795,0,1679990467,12935.729639619989,207.4297432500025,54474.12163128 2023-03-28,08:01:09.000,87,11123912,-795,0,1679990468,12935.709430689989,207.43679238000186,54474.1286184 2023-03-28,08:01:10.000,87,11123985,-795,0,1679990469,12935.702694379994,207.48613629000465,54474.11464416001 2023-03-28,08:01:11.000,87,11123958,-795,0,1679990470,12935.669012829989,207.5143328100021,54474.07272144 2023-03-28,08:01:12.000,87,11123967,-795,0,1679990471,12935.588177109988,207.493185420004,54473.78624952 2023-03-28,08:01:13.000,87,11123972,-795,0,1679990472,12935.662276519994,207.53548020000017,54473.98188888 2023-03-28,08:01:14.000,87,11123932,-795,0,1679990473,12935.756584859999,207.48613629000465,54474.13560552001 2023-03-28,08:01:15.000,87,11123948,-795,0,1679990474,12935.763321169994,207.50023455000337,54474.163554000006 2023-03-28,08:01:16.000,87,11123975,-795,0,1679990475,12935.729639619989,207.52138194000145,54474.093682800005 2023-03-28,08:01:17.000,87,11123894,-795,0,1679990476,12935.675749139999,207.54957845999888,54473.98887600001 2023-03-28,08:01:18.000,87,11123925,-795,0,1679990477,12935.722903309994,207.55662758999824,54474.023811600004 2023-03-28,08:01:19.000,87,11123955,-795,0,1679990478,12935.77005747999,207.56367672000488,54473.94695328001 2023-03-28,08:01:20.000,87,11123917,-795,0,1679990479,12935.797002719999,207.53548020000017,54473.974901760004 2023-03-28,08:01:21.000,87,11123970,-795,0,1679990480,12935.763321169994,207.54252932999952,54474.08669568001 2023-03-28,08:01:22.000,87,11123981,-795,0,1679990481,12935.722903309994,207.60597150000103,54474.10765704 2023-03-28,08:01:23.000,87,11123998,-795,0,1679990482,12935.74984854999,207.6130206300004,54474.093682800005 2023-03-28,08:01:24.000,87,11123931,-795,0,1679990483,12935.803739029994,207.64121714999783,54474.25438656001 2023-03-28,08:01:25.000,87,11123903,-795,0,1679990484,12935.803739029994,207.62006975999975,54474.14957976 2023-03-28,08:01:26.000,87,11123968,-795,0,1679990485,12935.77005747999,207.6271188899991,54474.142592640004 2023-03-28,08:01:27.000,87,11123967,-795,0,1679990486,12935.756584859999,207.64121714999783,54474.07970856 2023-03-28,08:01:28.000,87,11123954,-795,0,1679990487,12935.722903309994,207.63416801999847,54473.98887600001 2023-03-28,08:01:29.000,87,11123985,-795,0,1679990488,12935.776793789999,207.70465931999934,54474.1286184 2023-03-28,08:01:30.000,87,11123967,-795,0,1679990489,12935.81047533999,207.66941367000254,54474.142592640004 2023-03-28,08:01:31.000,87,11123945,-795,0,1679990490,12935.823947959994,207.69761018999998,54474.11464416001 2023-03-28,08:01:32.000,87,11123964,-795,0,1679990491,12935.81047533999,207.69056106000062,54474.05176008 2023-03-28,08:01:33.000,87,11123946,-795,0,1679990492,12935.83068426999,207.75400323000213,54474.142592640004 2023-03-28,08:01:34.000,87,11123966,-795,0,1679990493,12935.844156889994,207.7399049700034,54474.06573432001 2023-03-28,08:01:35.000,87,11123919,-795,0,1679990494,12935.823947959994,207.78219974999956,54474.13560552001 2023-03-28,08:01:36.000,87,11123938,-795,0,1679990495,12935.803739029994,207.78219974999956,54473.98887600001 2023-03-28,08:01:37.000,87,11123933,-795,0,1679990496,12935.79026640999,207.81039627000428,54473.96092752 2023-03-28,08:01:38.000,87,11123957,-795,0,1679990497,12935.864365819994,207.85269105000043,54474.17054112 2023-03-28,08:01:39.000,87,11123957,-795,0,1679990498,12935.89804737,207.88088756999787,54474.14957976 2023-03-28,08:01:40.000,87,11123961,-795,0,1679990499,12935.87783844,207.91613322000194,54474.191502480004 2023-03-28,08:01:41.000,87,11123937,-795,0,1679990500,12935.823947959994,207.93728061000002,54474.06573432001 2023-03-28,08:01:42.000,87,11123957,-795,0,1679990501,12935.77005747999,208.00072278000152,54473.856120720004 2023-03-28,08:01:43.000,87,11123905,-795,0,1679990502,12935.756584859999,207.9866245200028,54473.84214648 2023-03-28,08:01:44.000,87,11123950,-795,0,1679990503,12935.79026640999,208.02891929999896,54473.974901760004 2023-03-28,08:01:45.000,87,11123994,-795,0,1679990504,12935.783530099994,208.09236147000047,54473.96092752 2023-03-28,08:01:46.000,87,11123955,-795,0,1679990505,12935.79026640999,208.1346562500039,54473.91900480001 2023-03-28,08:01:47.000,87,11123933,-795,0,1679990506,12935.797002719999,208.09941059999983,54473.90503056 2023-03-28,08:01:48.000,87,11123950,-795,0,1679990507,12935.87110212999,208.20514755000477,54474.023811600004 2023-03-28,08:01:49.000,87,11123997,-795,0,1679990508,12935.803739029994,208.2333440700022,54474.05176008 2023-03-28,08:01:50.000,87,11123957,-795,0,1679990509,12935.817211649999,208.20514755000477,54473.93996616 2023-03-28,08:01:51.000,87,11123984,-795,0,1679990510,12935.817211649999,208.26154058999964,54473.96791464001 2023-03-28,08:01:52.000,87,11123986,-795,0,1679990511,12935.756584859999,208.28973711000435,54473.828172240006 2023-03-28,08:01:53.000,87,11123968,-795,0,1679990512,12935.716166999999,208.3320318900005,54473.87009496001 2023-03-28,08:01:54.000,87,11123974,-795,0,1679990513,12935.797002719999,208.37432667000394,54474.03079872 2023-03-28,08:01:55.000,87,11123945,-795,0,1679990514,12935.803739029994,208.40957232000073,54474.044772960006 2023-03-28,08:01:56.000,87,11123959,-795,0,1679990515,12935.803739029994,208.45186710000416,54473.995863120006 2023-03-28,08:01:57.000,87,11123963,-795,0,1679990516,12935.79026640999,208.40957232000073,54473.76528816 2023-03-28,08:01:58.000,87,11123957,-795,0,1679990517,12935.817211649999,208.48711275000096,54473.91900480001 2023-03-28,08:01:59.000,87,11124022,-795,0,1679990518,12935.9182563,208.50121100999968,54474.00285024 2023-03-28,08:02:00.000,87,11123969,-795,0,1679990519,12935.89804737,208.50121100999968,54473.98188888 2023-03-28,08:02:01.000,87,11123958,-795,0,1679990520,12935.797002719999,208.55055492000247,54473.83515936 2023-03-28,08:02:02.000,87,11123971,-795,0,1679990521,12935.924992609995,208.5787514399999,54473.98887600001 2023-03-28,08:02:03.000,87,11123950,-795,0,1679990522,12935.91151998999,208.60694796000462,54473.974901760004 2023-03-28,08:02:04.000,87,11123944,-795,0,1679990523,12935.97888309,208.68448839000484,54474.13560552001 2023-03-28,08:02:05.000,87,11123960,-795,0,1679990524,12935.95193784999,208.6774392599982,54474.07272144 2023-03-28,08:02:06.000,87,11123974,-795,0,1679990525,12935.97214677999,208.726783170001,54473.995863120006 2023-03-28,08:02:07.000,87,11123995,-795,0,1679990526,12935.945201539995,208.74793055999908,54473.93996616 2023-03-28,08:02:08.000,87,11123936,-795,0,1679990527,12935.97888309,208.80432360000123,54473.93297904 2023-03-28,08:02:09.000,87,11123972,-795,0,1679990528,12936.046246189995,208.79727447000187,54474.06573432001 2023-03-28,08:02:10.000,87,11124007,-795,0,1679990529,12936.05971881,208.83956924999802,54474.11464416001 2023-03-28,08:02:11.000,87,11123961,-795,0,1679990530,12936.046246189995,208.84661838000466,54474.03079872 2023-03-28,08:02:12.000,87,11123985,-795,0,1679990531,12935.99909202,208.85366751000402,54473.856120720004 2023-03-28,08:02:13.000,87,11123814,-795,0,1679990532,12935.97214677999,208.92415881000488,54473.91201768 2023-03-28,08:02:14.000,87,11123944,-795,0,1679990533,12936.09340035999,208.93120794000424,54474.01682448001 2023-03-28,08:02:15.000,87,11123930,-795,0,1679990534,12936.10013667,208.9382570700036,54473.995863120006 2023-03-28,08:02:16.000,87,11123996,-795,0,1679990535,12936.086664049995,208.95940446000168,54473.91201768 2023-03-28,08:02:17.000,87,11123964,-795,0,1679990536,12936.09340035999,208.94530620000296,54473.90503056 2023-03-28,08:02:18.000,87,11123966,-795,0,1679990537,12936.255071799991,208.96645359000104,54474.11464416001 2023-03-28,08:02:19.000,87,11123973,-795,0,1679990538,12936.288753349996,208.9735027200004,54474.093682800005 2023-03-28,08:02:20.000,87,11123911,-795,0,1679990539,12936.282017040001,209.00169923999783,54474.10765704 2023-03-28,08:02:21.000,87,11123956,-795,0,1679990540,12936.282017040001,208.96645359000104,54474.05176008 2023-03-28,08:02:22.000,87,11123970,-795,0,1679990541,12936.207917629996,209.00874837000447,54473.78624952 2023-03-28,08:02:23.000,87,11124006,-795,0,1679990542,12936.288753349996,208.98760097999912,54473.807210880004 2023-03-28,08:02:24.000,87,11123932,-795,0,1679990543,12936.349380139996,209.00169923999783,54473.90503056 2023-03-28,08:02:25.000,87,11123923,-795,0,1679990544,12936.383061690001,209.0369448900019,54473.91900480001 2023-03-28,08:02:26.000,87,11123991,-795,0,1679990545,12936.356116449992,209.04399402000126,54473.84913360001 2023-03-28,08:02:27.000,87,11123967,-795,0,1679990546,12936.396534309992,209.02989576000255,54473.828172240006 2023-03-28,08:02:28.000,87,11123942,-795,0,1679990547,12936.477370029992,209.02989576000255,54473.94695328001 2023-03-28,08:02:29.000,87,11123946,-795,0,1679990548,12936.497578959992,209.02989576000255,54473.96092752 2023-03-28,08:02:30.000,87,11123963,-795,0,1679990549,12936.524524200002,209.05104315000062,54473.877082080005 2023-03-28,08:02:31.000,87,11123942,-795,0,1679990550,12936.544733130002,209.0228466300032,54473.91900480001 2023-03-28,08:02:32.000,87,11123975,-795,0,1679990551,12936.490842649997,209.06514140999934,54473.69541696 2023-03-28,08:02:33.000,87,11123940,-795,0,1679990552,12936.430215859997,209.00169923999783,54473.590610160005 2023-03-28,08:02:34.000,87,11123965,-795,0,1679990553,12936.524524200002,209.01579750000383,54473.758301040005 2023-03-28,08:02:35.000,87,11123976,-795,0,1679990554,12936.632305159997,209.02989576000255,54473.89804344001 2023-03-28,08:02:36.000,87,11123921,-795,0,1679990555,12936.612096229997,209.0862888000047,54473.86310784 2023-03-28,08:02:37.000,87,11123981,-795,0,1679990556,12936.692931949998,209.0228466300032,54473.84913360001 2023-03-28,08:02:38.000,87,11123967,-795,0,1679990557,12936.605359920002,209.05104315000062,54473.63253288001 2023-03-28,08:02:39.000,87,11123921,-795,0,1679990558,12936.625568850002,209.05104315000062,54473.68144272001 2023-03-28,08:02:40.000,87,11123936,-795,0,1679990559,12936.726613499988,209.02989576000255,54473.709391200005 2023-03-28,08:02:41.000,87,11123944,-795,0,1679990560,12936.706404570003,209.01579750000383,54473.78624952 2023-03-28,08:02:42.000,87,11123947,-795,0,1679990561,12936.706404570003,209.0228466300032,54473.75131392001 2023-03-28,08:02:43.000,87,11123995,-795,0,1679990562,12936.787240289988,208.98760097999912,54473.925991920005 2023-03-28,08:02:44.000,87,11123964,-795,0,1679990563,12936.780503979993,208.98760097999912,54473.856120720004 2023-03-28,08:02:45.000,87,11123902,-795,0,1679990564,12936.753558739998,208.98055184999976,54473.70240408001 2023-03-28,08:02:46.000,87,11123964,-795,0,1679990565,12936.787240289988,209.00169923999783,54473.68144272001 2023-03-28,08:02:47.000,87,11123922,-795,0,1679990566,12936.793976599998,209.00874837000447,54473.709391200005 2023-03-28,08:02:48.000,87,11123960,-795,0,1679990567,12936.841130769993,209.01579750000383,54473.71637832 2023-03-28,08:02:49.000,87,11123940,-795,0,1679990568,12936.753558739998,208.9735027200004,54473.61157152001 2023-03-28,08:02:50.000,87,11123947,-795,0,1679990569,12936.908493869989,209.00169923999783,54473.78624952 2023-03-28,08:02:51.000,87,11123941,-795,0,1679990570,12936.901757559994,208.99465010999847,54473.73035256001 2023-03-28,08:02:52.000,87,11123940,-795,0,1679990571,12936.881548629994,208.98055184999976,54473.590610160005 2023-03-28,08:02:53.000,87,11123922,-795,0,1679990572,12936.895021249999,208.96645359000104,54473.520738960004 2023-03-28,08:02:54.000,87,11123854,-795,0,1679990573,12936.921966489994,208.98055184999976,54473.65349424001 2023-03-28,08:02:55.000,87,11123942,-795,0,1679990574,12936.982593279994,208.99465010999847,54473.6744556 2023-03-28,08:02:56.000,87,11123919,-795,0,1679990575,12937.063428999994,208.96645359000104,54473.69541696 2023-03-28,08:02:57.000,87,11123952,-795,0,1679990576,12936.962384349994,208.9735027200004,54473.590610160005 2023-03-28,08:02:58.000,87,11123957,-795,0,1679990577,12937.023011139994,208.94530620000296,54473.6045844 2023-03-28,08:02:59.000,87,11123960,-795,0,1679990578,12937.09037423999,208.96645359000104,54473.77926240001 2023-03-28,08:03:00.000,87,11123910,-795,0,1679990579,12937.15100102999,208.94530620000296,54473.73733968 2023-03-28,08:03:01.000,87,11123905,-795,0,1679990580,12937.124055789995,208.94530620000296,54473.6744556 2023-03-28,08:03:02.000,87,11123942,-795,0,1679990581,12937.11058316999,208.93120794000424,54473.4997776 2023-03-28,08:03:03.000,87,11123914,-795,0,1679990582,12937.11731948,208.91710967999825,54473.57663592 2023-03-28,08:03:04.000,87,11123985,-795,0,1679990583,12937.21836413,208.9100605499989,54473.660481360006 2023-03-28,08:03:05.000,87,11123974,-795,0,1679990584,12937.23857306,208.94530620000296,54473.65349424001 2023-03-28,08:03:06.000,87,11123999,-795,0,1679990585,12937.23183674999,208.95940446000168,54473.58362304001 2023-03-28,08:03:07.000,87,11123954,-795,0,1679990586,12937.245309369995,208.9382570700036,54473.59759728 2023-03-28,08:03:08.000,87,11123976,-795,0,1679990587,12937.33961771,208.90301141999953,54473.71637832 2023-03-28,08:03:09.000,87,11123904,-795,0,1679990588,12937.33288139999,208.9382570700036,54473.688429840004 2023-03-28,08:03:10.000,87,11123968,-795,0,1679990589,12937.39350818999,208.94530620000296,54473.6744556 2023-03-28,08:03:11.000,87,11123920,-795,0,1679990590,12937.285727229995,208.89596229000017,54473.53471320001 2023-03-28,08:03:12.000,87,11123974,-795,0,1679990591,12937.33961771,208.92415881000488,54473.58362304001 2023-03-28,08:03:13.000,87,11123928,-795,0,1679990592,12937.326145089995,208.94530620000296,54473.54868744 2023-03-28,08:03:14.000,87,11123955,-795,0,1679990593,12937.285727229995,208.94530620000296,54473.59759728 2023-03-28,08:03:15.000,87,11123974,-795,0,1679990594,12937.406980809996,208.91710967999825,54473.7443268 2023-03-28,08:03:16.000,87,11123970,-795,0,1679990595,12937.447398669996,208.94530620000296,54473.7443268 2023-03-28,08:03:17.000,87,11123889,-795,0,1679990596,12937.37329925999,208.94530620000296,54473.55567456 2023-03-28,08:03:18.000,87,11123928,-795,0,1679990597,12937.454134979991,208.9735027200004,54473.63253288001 2023-03-28,08:03:19.000,87,11123908,-795,0,1679990598,12937.454134979991,208.99465010999847,54473.68144272001 2023-03-28,08:03:20.000,87,11123965,-795,0,1679990599,12937.447398669996,208.9735027200004,54473.6744556 2023-03-28,08:03:21.000,87,11123976,-795,0,1679990600,12937.474343909991,209.01579750000383,54473.6744556 2023-03-28,08:03:22.000,87,11123943,-795,0,1679990601,12937.474343909991,208.98760097999912,54473.59759728 2023-03-28,08:03:23.000,87,11123955,-795,0,1679990602,12937.48108022,208.98760097999912,54473.5696488 2023-03-28,08:03:24.000,87,11123929,-795,0,1679990603,12937.494552839991,209.00874837000447,54473.71637832 2023-03-28,08:03:25.000,87,11123934,-795,0,1679990604,12937.501289150001,209.02989576000255,54473.639520000004 2023-03-28,08:03:26.000,87,11123991,-795,0,1679990605,12937.514761769991,208.99465010999847,54473.66746848 2023-03-28,08:03:27.000,87,11123968,-795,0,1679990606,12937.427189739996,209.0228466300032,54473.58362304001 2023-03-28,08:03:28.000,87,11123975,-795,0,1679990607,12937.494552839991,209.01579750000383,54473.53471320001 2023-03-28,08:03:29.000,87,11123958,-795,0,1679990608,12937.487816529996,209.0862888000047,54473.6744556 2023-03-28,08:03:30.000,87,11123977,-795,0,1679990609,12937.582124870001,209.06514140999934,54473.7443268 2023-03-28,08:03:31.000,87,11124005,-795,0,1679990610,12937.514761769991,209.0862888000047,54473.65349424001 2023-03-28,08:03:32.000,87,11123968,-795,0,1679990611,12937.609070109997,209.05104315000062,54473.69541696 2023-03-28,08:03:33.000,87,11123927,-795,0,1679990612,12937.501289150001,209.09333793000405,54473.44388064001 2023-03-28,08:03:34.000,87,11123950,-795,0,1679990613,12937.534970699991,209.06514140999934,54473.57663592 2023-03-28,08:03:35.000,87,11123964,-795,0,1679990614,12937.561915940001,209.10743619000277,54473.65349424001 2023-03-28,08:03:36.000,87,11123924,-795,0,1679990615,12937.609070109997,209.10743619000277,54473.66746848 2023-03-28,08:03:37.000,87,11123978,-795,0,1679990616,12937.521498080001,209.09333793000405,54473.56266168001 2023-03-28,08:03:38.000,87,11123939,-795,0,1679990617,12937.609070109997,209.1003870600034,54473.63253288001 2023-03-28,08:03:39.000,87,11123981,-795,0,1679990618,12937.669696899997,209.12858358000085,54473.80022376001 2023-03-28,08:03:40.000,87,11123943,-795,0,1679990619,12937.696642139992,209.14268183999957,54473.78624952 2023-03-28,08:03:41.000,87,11123938,-795,0,1679990620,12937.649487969997,209.1215344500015,54473.73733968 2023-03-28,08:03:42.000,87,11123957,-795,0,1679990621,12937.622542730001,209.12858358000085,54473.54868744 2023-03-28,08:03:43.000,87,11123941,-795,0,1679990622,12937.642751660002,209.1356327100002,54473.61157152001 2023-03-28,08:03:44.000,87,11123934,-795,0,1679990623,12937.669696899997,209.16382922999765,54473.61855864 2023-03-28,08:03:45.000,87,11123957,-795,0,1679990624,12937.615806419992,209.17792749000364,54473.64650712 2023-03-28,08:03:46.000,87,11123946,-795,0,1679990625,12937.609070109997,209.19202575000236,54473.520738960004 2023-03-28,08:03:47.000,87,11123964,-795,0,1679990626,12937.588861179996,209.22727139999915,54473.48580336001 2023-03-28,08:03:48.000,87,11123956,-795,0,1679990627,12937.689905829997,209.2484187900045,54473.65349424001 2023-03-28,08:03:49.000,87,11123904,-795,0,1679990628,12937.662960590002,209.30481182999938,54473.63253288001 2023-03-28,08:03:50.000,87,11123988,-795,0,1679990629,12937.696642139992,209.30481182999938,54473.590610160005 2023-03-28,08:03:51.000,87,11123997,-795,0,1679990630,12937.662960590002,209.3471066100028,54473.57663592 2023-03-28,08:03:52.000,87,11123902,-795,0,1679990631,12937.642751660002,209.29776270000002,54473.38099656 2023-03-28,08:03:53.000,87,11123960,-795,0,1679990632,12937.615806419992,209.3471066100028,54473.40894504 2023-03-28,08:03:54.000,87,11123929,-795,0,1679990633,12937.723587380002,209.37530313000025,54473.6045844 2023-03-28,08:03:55.000,87,11123957,-795,0,1679990634,12937.757268929992,209.3823522599996,54473.61855864 2023-03-28,08:03:56.000,87,11123942,-795,0,1679990635,12937.730323689997,209.3823522599996,54473.53471320001 2023-03-28,08:03:57.000,87,11123914,-795,0,1679990636,12937.649487969997,209.3823522599996,54473.304138240004 2023-03-28,08:03:58.000,87,11123942,-795,0,1679990637,12937.710114759997,209.3823522599996,54473.45086776 2023-03-28,08:03:59.000,87,11123951,-795,0,1679990638,12937.730323689997,209.42464704000304,54473.492790480006 2023-03-28,08:04:00.000,87,11123956,-795,0,1679990639,12937.737059999992,209.41054878000432,54473.44388064001 2023-03-28,08:04:01.000,87,11123943,-795,0,1679990640,12937.696642139992,209.41759791000368,54473.45785488 2023-03-28,08:04:02.000,87,11124002,-795,0,1679990641,12937.689905829997,209.41054878000432,54473.40195792 2023-03-28,08:04:03.000,87,11123959,-795,0,1679990642,12937.636015349992,209.39645051999833,54473.26920264 2023-03-28,08:04:04.000,87,11123928,-795,0,1679990643,12937.831368339997,209.41759791000368,54473.55567456 2023-03-28,08:04:05.000,87,11123907,-795,0,1679990644,12937.804423100002,209.4316961700024,54473.54868744 2023-03-28,08:04:06.000,87,11124000,-795,0,1679990645,12937.817895719993,209.41054878000432,54473.52772608 2023-03-28,08:04:07.000,87,11124025,-795,0,1679990646,12937.764005240002,209.40349964999768,54473.39497080001 2023-03-28,08:04:08.000,87,11123947,-795,0,1679990647,12937.764005240002,209.36120487000153,54473.374009440005 2023-03-28,08:04:09.000,87,11123978,-795,0,1679990648,12937.737059999992,209.3823522599996,54473.29715112001 2023-03-28,08:04:10.000,87,11123997,-795,0,1679990649,12937.851577269998,209.3682540000009,54473.541700320005 2023-03-28,08:04:11.000,87,11123963,-795,0,1679990650,12937.817895719993,209.34005748000345,54473.52772608 2023-03-28,08:04:12.000,87,11123938,-795,0,1679990651,12937.784214170002,209.3189100899981,54473.325099600006 2023-03-28,08:04:13.000,87,11123932,-795,0,1679990652,12937.730323689997,209.32595922000473,54473.33907384 2023-03-28,08:04:14.000,87,11123928,-795,0,1679990653,12937.784214170002,209.34005748000345,54473.290164 2023-03-28,08:04:15.000,87,11123943,-795,0,1679990654,12937.737059999992,209.34005748000345,54473.24125416 2023-03-28,08:04:16.000,87,11123923,-795,0,1679990655,12937.811159409997,209.32595922000473,54473.38798368 2023-03-28,08:04:17.000,87,11123911,-795,0,1679990656,12937.676433209992,209.26251705000323,54473.19933144001 2023-03-28,08:04:18.000,87,11123974,-795,0,1679990657,12937.716851069992,209.2836644400013,54473.19933144001 2023-03-28,08:04:19.000,87,11123976,-795,0,1679990658,12937.817895719993,209.29071357000066,54473.422919280005 2023-03-28,08:04:20.000,87,11123975,-795,0,1679990659,12937.838104649993,209.26956618000258,54473.34606096001 2023-03-28,08:04:21.000,87,11123964,-795,0,1679990660,12937.784214170002,209.25546792000387,54473.304138240004 2023-03-28,08:04:22.000,87,11123990,-795,0,1679990661,12937.750532619997,209.2484187900045,54473.06657616 2023-03-28,08:04:23.000,87,11123920,-795,0,1679990662,12937.723587380002,209.2343205299985,54473.05260192 2023-03-28,08:04:24.000,87,11123940,-795,0,1679990663,12937.811159409997,209.2202222699998,54473.17837008001 2023-03-28,08:04:25.000,87,11123941,-795,0,1679990664,12937.770741549997,209.22727139999915,54473.14343448 2023-03-28,08:04:26.000,87,11123929,-795,0,1679990665,12937.737059999992,209.2343205299985,54473.05958904001 2023-03-28,08:04:27.000,87,11123953,-795,0,1679990666,12937.716851069992,209.1567800999983,54472.94080800001 2023-03-28,08:04:28.000,87,11123925,-795,0,1679990667,12937.770741549997,209.17087836000428,54473.0456148 2023-03-28,08:04:29.000,87,11123979,-795,0,1679990668,12937.743796310002,209.12858358000085,54473.01067920001 2023-03-28,08:04:30.000,87,11123940,-795,0,1679990669,12937.730323689997,209.1003870600034,54472.9757436 2023-03-28,08:04:31.000,87,11123974,-795,0,1679990670,12937.696642139992,209.09333793000405,54472.94080800001 2023-03-28,08:04:32.000,87,11123965,-795,0,1679990671,12937.615806419992,209.06514140999934,54472.78709136 2023-03-28,08:04:33.000,87,11123958,-795,0,1679990672,12937.575388559992,208.99465010999847,54472.703245920005 2023-03-28,08:04:34.000,87,11123989,-795,0,1679990673,12937.636015349992,209.00169923999783,54472.77311712001 2023-03-28,08:04:35.000,87,11123951,-795,0,1679990674,12937.629279039997,208.9735027200004,54472.85696256 2023-03-28,08:04:36.000,87,11123947,-795,0,1679990675,12937.622542730001,208.99465010999847,54472.870936800005 2023-03-28,08:04:37.000,87,11123950,-795,0,1679990676,12937.575388559992,208.94530620000296,54472.61940048 2023-03-28,08:04:38.000,87,11123961,-795,0,1679990677,12937.534970699991,208.9100605499989,54472.57747776001 2023-03-28,08:04:39.000,87,11123952,-795,0,1679990678,12937.46087129,208.8889131600008,54472.54254216 2023-03-28,08:04:40.000,87,11123925,-795,0,1679990679,12937.508025459996,208.85366751000402,54472.55651640001 2023-03-28,08:04:41.000,87,11123969,-795,0,1679990680,12937.44066236,208.88186403000145,54472.465683840004 2023-03-28,08:04:42.000,87,11123976,-795,0,1679990681,12937.447398669996,208.8254709899993,54472.50061944 2023-03-28,08:04:43.000,87,11123942,-795,0,1679990682,12937.433926049991,208.79727447000187,54472.47267096 2023-03-28,08:04:44.000,87,11123950,-795,0,1679990683,12937.508025459996,208.76907795000443,54472.52856792001 2023-03-28,08:04:45.000,87,11123916,-795,0,1679990684,12937.467607599996,208.79727447000187,54472.535555040005 2023-03-28,08:04:46.000,87,11123921,-795,0,1679990685,12937.447398669996,208.78317621000315,54472.50061944 2023-03-28,08:04:47.000,87,11123973,-795,0,1679990686,12937.37329925999,208.71973404000164,54472.297992960004 2023-03-28,08:04:48.000,87,11123974,-795,0,1679990687,12937.33961771,208.68448839000484,54472.32594144 2023-03-28,08:04:49.000,87,11123975,-795,0,1679990688,12937.35982664,208.6421936100014,54472.33991568001 2023-03-28,08:04:50.000,87,11123956,-795,0,1679990689,12937.38003557,208.63514448000205,54472.40978688001 2023-03-28,08:04:51.000,87,11123972,-795,0,1679990690,12937.33961771,208.60694796000462,54472.38882552001 2023-03-28,08:04:52.000,87,11124013,-795,0,1679990691,12937.305936159995,208.5646531800012,54472.22812176 2023-03-28,08:04:53.000,87,11123926,-795,0,1679990692,12937.31267246999,208.5294075300044,54472.318954320006 2023-03-28,08:04:54.000,87,11123953,-795,0,1679990693,12937.25878199,208.50826013999904,54472.22113464001 2023-03-28,08:04:55.000,87,11123973,-795,0,1679990694,12937.27899092,208.49416188000032,54472.18619904 2023-03-28,08:04:56.000,87,11123959,-795,0,1679990695,12937.204891509995,208.50121100999968,54471.99055968 2023-03-28,08:04:57.000,87,11124001,-795,0,1679990696,12937.17120995999,208.4448179700048,54472.01850816 2023-03-28,08:04:58.000,87,11123968,-795,0,1679990697,12937.245309369995,208.4166214500001,54472.10934072 2023-03-28,08:04:59.000,87,11123965,-795,0,1679990698,12937.225100439995,208.39547406000202,54472.07440512001 2023-03-28,08:05:00.000,87,11123930,-795,0,1679990699,12937.184682579995,208.36727754000458,54472.01850816 2023-03-28,08:05:01.000,87,11123993,-795,0,1679990700,12937.15773734,208.34613014999923,54471.97658544001 2023-03-28,08:05:02.000,87,11123961,-795,0,1679990701,12937.05669269,208.3320318900005,54471.76697184001 2023-03-28,08:05:03.000,87,11123933,-795,0,1679990702,12937.063428999994,208.3179336300018,54471.78793320001 2023-03-28,08:05:04.000,87,11124012,-795,0,1679990703,12937.05669269,208.2967862400037,54471.8228688 2023-03-28,08:05:05.000,87,11123970,-795,0,1679990704,12937.063428999994,208.24744233000092,54471.85780440001 2023-03-28,08:05:06.000,87,11123959,-795,0,1679990705,12936.98932958999,208.27563884999836,54471.66915216001 2023-03-28,08:05:07.000,87,11123982,-795,0,1679990706,12936.962384349994,208.2333440700022,54471.55735824 2023-03-28,08:05:08.000,87,11123990,-795,0,1679990707,12936.96912065999,208.22629494000284,54471.648190800006 2023-03-28,08:05:09.000,87,11123996,-795,0,1679990708,12936.928702799989,208.20514755000477,54471.59928096001 2023-03-28,08:05:10.000,87,11123939,-795,0,1679990709,12936.888284939989,208.19104928999877,54471.529409760005 2023-03-28,08:05:11.000,87,11123897,-795,0,1679990710,12936.847867079989,208.17695103000005,54471.543384 2023-03-28,08:05:12.000,87,11123944,-795,0,1679990711,12936.793976599998,208.15580364000198,54471.28486056001 2023-03-28,08:05:13.000,87,11123967,-795,0,1679990712,12936.780503979993,208.14170538000326,54471.34774464 2023-03-28,08:05:14.000,87,11123917,-795,0,1679990713,12936.861339699994,208.0853123400011,54471.459538560004 2023-03-28,08:05:15.000,87,11123917,-795,0,1679990714,12936.773767669998,208.09941059999983,54471.41761584 2023-03-28,08:05:16.000,87,11123903,-795,0,1679990715,12936.652514089998,208.1064597299992,54471.22197648 2023-03-28,08:05:17.000,87,11123969,-795,0,1679990716,12936.679459329993,208.05711582000367,54471.08922120001 2023-03-28,08:05:18.000,87,11123957,-795,0,1679990717,12936.719877189993,208.01482104000024,54471.15210528 2023-03-28,08:05:19.000,87,11123962,-795,0,1679990718,12936.692931949998,208.0218701699996,54471.20800224 2023-03-28,08:05:20.000,87,11123958,-795,0,1679990719,12936.686195640003,207.99367365000217,54471.18005376 2023-03-28,08:05:21.000,87,11123977,-795,0,1679990720,12936.652514089998,207.9725262600041,54471.145118160006 2023-03-28,08:05:22.000,87,11123934,-795,0,1679990721,12936.632305159997,207.9866245200028,54471.026337120005 2023-03-28,08:05:23.000,87,11123960,-795,0,1679990722,12936.585150990002,207.91613322000194,54471.00537576 2023-03-28,08:05:24.000,87,11123957,-795,0,1679990723,12936.598623609993,207.93023148000066,54470.9844144 2023-03-28,08:05:25.000,87,11123886,-795,0,1679990724,12936.558205749992,207.90908409000258,54471.04729848001 2023-03-28,08:05:26.000,87,11123944,-795,0,1679990725,12936.558205749992,207.86678930999915,54470.93550456 2023-03-28,08:05:27.000,87,11123936,-795,0,1679990726,12936.558205749992,207.84564192000107,54471.10319544 2023-03-28,08:05:28.000,87,11123980,-795,0,1679990727,12936.544733130002,207.85269105000043,54470.977427280006 2023-03-28,08:05:29.000,87,11124003,-795,0,1679990728,12936.463897410002,207.80334713999764,54470.81672352 2023-03-28,08:05:30.000,87,11123952,-795,0,1679990729,12936.524524200002,207.81039627000428,54470.99140152 2023-03-28,08:05:31.000,87,11123952,-755,0,1679990730,12936.511051579997,207.81039627000428,54470.92153032001 2023-03-28,08:05:32.000,87,11123985,-795,0,1679990731,12936.450424789997,207.79629800999828,54470.76082656001 2023-03-28,08:05:33.000,87,11123892,-795,0,1679990732,12936.423479550002,207.81039627000428,54470.72589096 2023-03-28,08:05:34.000,87,11124009,-795,0,1679990733,12936.315698589991,207.76810149000084,54470.46736752001 2023-03-28,08:05:35.000,87,11123965,-795,0,1679990734,12936.403270620001,207.80334713999764,54470.62807128 2023-03-28,08:05:36.000,87,11123942,-795,0,1679990735,12936.349380139996,207.78219974999956,54470.55820008 2023-03-28,08:05:37.000,87,11123935,-795,0,1679990736,12936.335907519991,207.78219974999956,54470.5302516 2023-03-28,08:05:38.000,87,11124019,-795,0,1679990737,12936.376325379992,207.78924887999892,54470.572174320005 2023-03-28,08:05:39.000,87,11123993,-795,0,1679990738,12936.362852760001,207.78924887999892,54470.54422584001 2023-03-28,08:05:40.000,87,11123945,-795,0,1679990739,12936.376325379992,207.76810149000084,54470.572174320005 2023-03-28,08:05:41.000,87,11123943,-795,0,1679990740,12936.295489659991,207.7258067100047,54470.43243192 2023-03-28,08:05:42.000,87,11123925,-795,0,1679990741,12936.234862869991,207.7751506200002,54470.20185696 2023-03-28,08:05:43.000,87,11123954,-795,0,1679990742,12936.26180811,207.71875757999806,54470.33461224 2023-03-28,08:05:44.000,87,11123966,-795,0,1679990743,12936.275280729991,207.69056106000062,54470.355573600005 2023-03-28,08:05:45.000,87,11123934,-795,0,1679990744,12936.234862869991,207.69761018999998,54470.33461224 2023-03-28,08:05:46.000,87,11123993,-795,0,1679990745,12936.248335489996,207.69056106000062,54470.22281832 2023-03-28,08:05:47.000,87,11123971,-795,0,1679990746,12936.24159918,207.6271188899991,54470.236792560005 2023-03-28,08:05:48.000,87,11123941,-795,0,1679990747,12936.275280729991,207.71875757999806,54470.29967664001 2023-03-28,08:05:49.000,87,11123946,-795,0,1679990748,12936.282017040001,207.64826628000446,54470.22980544001 2023-03-28,08:05:50.000,87,11123966,-795,0,1679990749,12936.228126559996,207.6271188899991,54470.11102440001 2023-03-28,08:05:51.000,87,11123942,-795,0,1679990750,12936.207917629996,207.62006975999975,54470.18089560001 2023-03-28,08:05:52.000,87,11123952,-795,0,1679990751,12936.14055453,207.6271188899991,54469.98525624 2023-03-28,08:05:53.000,87,11123932,-795,0,1679990752,12936.086664049995,207.62006975999975,54469.91538504001 2023-03-28,08:05:54.000,87,11123969,-795,0,1679990753,12936.167499769996,207.5777749800036,54470.09705016 2023-03-28,08:05:55.000,87,11123982,-795,0,1679990754,12936.14055453,207.54252932999952,54470.12499864 2023-03-28,08:05:56.000,87,11123959,-795,0,1679990755,12936.086664049995,207.56367672000488,54469.901410800005 2023-03-28,08:05:57.000,87,11123935,-795,0,1679990756,12936.026037259995,207.54957845999888,54469.90839792 2023-03-28,08:05:58.000,87,11123955,-795,0,1679990757,12936.046246189995,207.48613629000465,54469.81057824 2023-03-28,08:05:59.000,87,11123938,-795,0,1679990758,12936.026037259995,207.47908715999802,54469.84551384001 2023-03-28,08:06:00.000,87,11123921,-795,0,1679990759,12935.985619399995,207.4649888999993,54469.852500960005 2023-03-28,08:06:01.000,87,11123993,-795,0,1679990760,12936.026037259995,207.45089064000058,54469.8664752 2023-03-28,08:06:02.000,87,11123946,-795,0,1679990761,12935.965410469995,207.44384151000122,54469.733719920005 2023-03-28,08:06:03.000,87,11123922,-795,0,1679990762,12935.95193784999,207.40859586000443,54469.71275856 2023-03-28,08:06:04.000,87,11123941,-795,0,1679990763,12935.965410469995,207.3803993399997,54469.782629760004 2023-03-28,08:06:05.000,87,11123951,-795,0,1679990764,12935.945201539995,207.34515369000292,54469.733719920005 2023-03-28,08:06:06.000,87,11123967,-795,0,1679990765,12935.89804737,207.3310554300042,54469.66384872 2023-03-28,08:06:07.000,87,11123957,-795,0,1679990766,12935.95193784999,207.30990803999885,54469.62891312001 2023-03-28,08:06:08.000,87,11123967,-795,0,1679990767,12935.884574749994,207.28876065000077,54469.566029040005 2023-03-28,08:06:09.000,87,11123940,-795,0,1679990768,12935.9182563,207.23941673999798,54469.684810080005 2023-03-28,08:06:10.000,87,11123962,-795,0,1679990769,12935.9182563,207.21122022000054,54469.67782296001 2023-03-28,08:06:11.000,87,11123969,-795,0,1679990770,12935.87783844,207.1689254400044,54469.635900240006 2023-03-28,08:06:12.000,87,11123990,-795,0,1679990771,12935.83068426999,207.16187630999775,54469.41929952001 2023-03-28,08:06:13.000,87,11123969,-795,0,1679990772,12935.85762951,207.13367979000031,54469.517119200005 2023-03-28,08:06:14.000,87,11123997,-795,0,1679990773,12935.87110212999,207.10548327000288,54469.48917072001 2023-03-28,08:06:15.000,87,11124021,-795,0,1679990774,12935.844156889994,207.0702376199988,54469.49615784 2023-03-28,08:06:16.000,87,11123988,-795,0,1679990775,12935.756584859999,207.034991970002,54469.300518480006 2023-03-28,08:06:17.000,87,11123983,-795,0,1679990776,12935.648803899989,207.01384458000393,54469.062956400005 2023-03-28,08:06:18.000,87,11123995,-795,0,1679990777,12935.743112239994,206.99269718999858,54469.37038968001 2023-03-28,08:06:19.000,87,11123956,-795,0,1679990778,12935.783530099994,206.95040241000243,54469.39135104001 2023-03-28,08:06:20.000,87,11123965,-795,0,1679990779,12935.763321169994,206.89400937000028,54469.34244120001 2023-03-28,08:06:21.000,87,11123938,-795,0,1679990780,12935.702694379994,206.86581285000284,54469.22366016001 2023-03-28,08:06:22.000,87,11123956,-795,0,1679990781,12935.621858659993,206.85171459000412,54469.08391776001 2023-03-28,08:06:23.000,87,11123971,-795,0,1679990782,12935.635331279998,206.79532155000197,54469.06994352 2023-03-28,08:06:24.000,87,11124010,-795,0,1679990783,12935.621858659993,206.79532155000197,54469.11885336 2023-03-28,08:06:25.000,87,11123983,-795,0,1679990784,12935.615122349998,206.76712503000454,54469.12584048001 2023-03-28,08:06:26.000,87,11123975,-795,0,1679990785,12935.588177109988,206.74597763999918,54469.03500792001 2023-03-28,08:06:27.000,87,11123964,-795,0,1679990786,12935.561231869993,206.7107319900024,54468.93718824001 2023-03-28,08:06:28.000,87,11123943,-795,0,1679990787,12935.608386039989,206.7107319900024,54469.07693064001 2023-03-28,08:06:29.000,87,11123987,-795,0,1679990788,12935.601649729993,206.70368286000303,54468.88827840001 2023-03-28,08:06:30.000,87,11123992,-795,0,1679990789,12935.594913419998,206.67548633999832,54468.8533428 2023-03-28,08:06:31.000,87,11123966,-795,0,1679990790,12935.567968179988,206.68253546999767,54468.86032992 2023-03-28,08:06:32.000,87,11124015,-755,0,1679990791,12935.480396149993,206.6613880799996,54468.70661328 2023-03-28,08:06:33.000,87,11123947,-795,0,1679990792,12935.493868769998,206.66843720999896,54468.67167768001 2023-03-28,08:06:34.000,87,11123975,-795,0,1679990793,12935.567968179988,206.63319156000216,54468.79045872001 2023-03-28,08:06:35.000,87,11123958,-795,0,1679990794,12935.541022939993,206.61909330000344,54468.79045872001 2023-03-28,08:06:36.000,87,11123978,-795,0,1679990795,12935.588177109988,206.64024069000152,54468.76251024 2023-03-28,08:06:37.000,87,11123961,-795,0,1679990796,12935.547759249988,206.5979459099981,54468.53193528001 2023-03-28,08:06:38.000,87,11123934,-795,0,1679990797,12935.534286629998,206.57679852,54468.50398680001 2023-03-28,08:06:39.000,87,11123968,-795,0,1679990798,12935.520814009993,206.57679852,54468.55289664001 2023-03-28,08:06:40.000,87,11123933,-795,0,1679990799,12935.547759249988,206.61909330000344,54468.61578072 2023-03-28,08:06:41.000,87,11123966,-795,0,1679990800,12935.541022939993,206.61204417000408,54468.62276784001 2023-03-28,08:06:42.000,87,11123943,-795,0,1679990801,12935.514077699998,206.60499504000472,54468.50398680001 2023-03-28,08:06:43.000,87,11123958,-795,0,1679990802,12935.527550319988,206.60499504000472,54468.57385800001 2023-03-28,08:06:44.000,87,11124006,-795,0,1679990803,12935.547759249988,206.60499504000472,54468.58783224 2023-03-28,08:06:45.000,87,11123950,-795,0,1679990804,12935.594913419998,206.58384764999937,54468.58084512001 2023-03-28,08:06:46.000,87,11123931,-795,0,1679990805,12935.581440799993,206.56974939000065,54468.50398680001 2023-03-28,08:06:47.000,87,11123956,-795,0,1679990806,12935.473659839998,206.55565113000193,54468.21751488001 2023-03-28,08:06:48.000,87,11123950,-795,0,1679990807,12935.554495559998,206.56974939000065,54468.4690512 2023-03-28,08:06:49.000,87,11123987,-795,0,1679990808,12935.554495559998,206.61909330000344,54468.53193528001 2023-03-28,08:06:50.000,87,11123999,-795,0,1679990809,12935.588177109988,206.60499504000472,54468.510973920005 2023-03-28,08:06:51.000,87,11123990,-795,0,1679990810,12935.615122349998,206.60499504000472,54468.49001256 2023-03-28,08:06:52.000,87,11123979,-795,0,1679990811,12935.554495559998,206.58384764999937,54468.41315424001 2023-03-28,08:06:53.000,87,11123903,-795,0,1679990812,12935.581440799993,206.60499504000472,54468.49001256 2023-03-28,08:06:54.000,87,11123966,-795,0,1679990813,12935.567968179988,206.61909330000344,54468.42712848 2023-03-28,08:06:55.000,87,11123992,-795,0,1679990814,12935.621858659993,206.61909330000344,54468.49699968 2023-03-28,08:06:56.000,87,11123957,-795,0,1679990815,12935.561231869993,206.63319156000216,54468.35725728 2023-03-28,08:06:57.000,87,11123986,-795,0,1679990816,12935.547759249988,206.64728982000088,54468.26642472001 2023-03-28,08:06:58.000,87,11124005,-795,0,1679990817,12935.561231869993,206.6261424300028,54468.392192880005 2023-03-28,08:06:59.000,87,11124011,-795,0,1679990818,12935.635331279998,206.67548633999832,54468.510973920005 2023-03-28,08:07:00.000,87,11123965,-795,0,1679990819,12935.695958069999,206.67548633999832,54468.51796104 2023-03-28,08:07:01.000,87,11123945,-795,0,1679990820,12935.662276519994,206.63319156000216,54468.4690512 2023-03-28,08:07:02.000,87,11123980,-795,0,1679990821,12935.601649729993,206.64024069000152,54468.23148912 2023-03-28,08:07:03.000,87,11123940,-795,0,1679990822,12935.648803899989,206.64024069000152,54468.25245048 2023-03-28,08:07:04.000,87,11123970,-795,0,1679990823,12935.655540209998,206.7107319900024,54468.42014136 2023-03-28,08:07:05.000,87,11124012,-795,0,1679990824,12935.662276519994,206.68253546999767,54468.37821864 2023-03-28,08:07:06.000,87,11123981,-795,0,1679990825,12935.635331279998,206.69663373000367,54468.35027016 2023-03-28,08:07:07.000,87,11123981,-795,0,1679990826,12935.709430689989,206.71778112000175,54468.441102720004 2023-03-28,08:07:08.000,87,11123982,-795,0,1679990827,12935.621858659993,206.7248302500011,54468.24546336001 2023-03-28,08:07:09.000,87,11123902,-795,0,1679990828,12935.695958069999,206.70368286000303,54468.294373200006 2023-03-28,08:07:10.000,87,11123993,-795,0,1679990829,12935.648803899989,206.74597763999918,54468.2594376 2023-03-28,08:07:11.000,87,11123989,-795,0,1679990830,12935.675749139999,206.71778112000175,54468.273411840004 2023-03-28,08:07:12.000,87,11123968,-795,0,1679990831,12935.601649729993,206.7600758999979,54468.16161792 2023-03-28,08:07:13.000,87,11124001,-795,0,1679990832,12935.635331279998,206.7882724200026,54468.13366944 2023-03-28,08:07:14.000,87,11123991,-795,0,1679990833,12935.689221759989,206.8094198100007,54468.294373200006 2023-03-28,08:07:15.000,87,11123975,-795,0,1679990834,12935.74984854999,206.79532155000197,54468.3293088 2023-03-28,08:07:16.000,87,11123968,-795,0,1679990835,12935.743112239994,206.7882724200026,54468.30834744 2023-03-28,08:07:17.000,87,11123882,-795,0,1679990836,12935.74984854999,206.78122329000325,54468.21751488001 2023-03-28,08:07:18.000,87,11123922,-795,0,1679990837,12935.554495559998,206.81646894000005,54468.07078536001 2023-03-28,08:07:19.000,87,11123931,-795,0,1679990838,12935.615122349998,206.83056719999877,54467.96597856 2023-03-28,08:07:20.000,87,11123970,-795,0,1679990839,12935.77005747999,206.7882724200026,54468.16860504001 2023-03-28,08:07:21.000,87,11123975,-795,0,1679990840,12935.803739029994,206.84466546000476,54468.21052776 2023-03-28,08:07:22.000,87,11123975,-795,0,1679990841,12935.743112239994,206.84466546000476,54468.13366944 2023-03-28,08:07:23.000,87,11123974,-795,0,1679990842,12935.736375929999,206.8094198100007,54468.11270808 2023-03-28,08:07:24.000,87,11123959,-795,0,1679990843,12935.817211649999,206.84466546000476,54468.2594376 2023-03-28,08:07:25.000,87,11123992,-795,0,1679990844,12935.85089319999,206.80237068000133,54468.21052776 2023-03-28,08:07:26.000,87,11123945,-795,0,1679990845,12935.81047533999,206.80237068000133,54468.175592160005 2023-03-28,08:07:27.000,87,11123990,-795,0,1679990846,12935.81047533999,206.80237068000133,54468.1895664 2023-03-28,08:07:28.000,87,11124000,-795,0,1679990847,12935.79026640999,206.76712503000454,54468.056811120005 2023-03-28,08:07:29.000,87,11123947,-795,0,1679990848,12935.783530099994,206.81646894000005,54468.11270808 2023-03-28,08:07:30.000,87,11123972,-795,0,1679990849,12935.89131105999,206.7741741600039,54468.35027016 2023-03-28,08:07:31.000,87,11123967,-795,0,1679990850,12935.945201539995,206.7882724200026,54468.273411840004 2023-03-28,08:07:32.000,87,11123974,-795,0,1679990851,12935.864365819994,206.81646894000005,54468.18257928 2023-03-28,08:07:33.000,87,11123901,-795,0,1679990852,12935.904783679995,206.79532155000197,54468.21751488001 2023-03-28,08:07:34.000,87,11124009,-795,0,1679990853,12935.87110212999,206.7882724200026,54468.2594376 2023-03-28,08:07:35.000,87,11123990,-795,0,1679990854,12935.91151998999,206.78122329000325,54468.21052776 2023-03-28,08:07:36.000,87,11123975,-795,0,1679990855,12935.817211649999,206.78122329000325,54468.13366944 2023-03-28,08:07:37.000,87,11123959,-795,0,1679990856,12935.864365819994,206.8094198100007,54468.14065656 2023-03-28,08:07:38.000,87,11123965,-795,0,1679990857,12935.904783679995,206.78122329000325,54468.294373200006 2023-03-28,08:07:39.000,87,11123982,-795,0,1679990858,12935.904783679995,206.79532155000197,54468.273411840004 2023-03-28,08:07:40.000,87,11123960,-795,0,1679990859,12935.93172891999,206.7882724200026,54468.25245048 2023-03-28,08:07:41.000,87,11123914,-795,0,1679990860,12935.95193784999,206.78122329000325,54468.224502000005 2023-03-28,08:07:42.000,87,11123955,-795,0,1679990861,12935.844156889994,206.7882724200026,54468.00091416001 2023-03-28,08:07:43.000,87,11123925,-795,0,1679990862,12935.85762951,206.7882724200026,54468.04283688 2023-03-28,08:07:44.000,87,11123930,-795,0,1679990863,12935.89804737,206.7882724200026,54468.18257928 2023-03-28,08:07:45.000,87,11123965,-795,0,1679990864,12935.864365819994,206.79532155000197,54468.14065656 2023-03-28,08:07:46.000,87,11123956,-795,0,1679990865,12935.884574749994,206.7741741600039,54468.105720960004 2023-03-28,08:07:47.000,87,11123951,-795,0,1679990866,12935.83068426999,206.7600758999979,54468.06379824 2023-03-28,08:07:48.000,87,11123973,-795,0,1679990867,12935.95867416,206.7248302500011,54468.16860504001 2023-03-28,08:07:49.000,87,11123924,-795,0,1679990868,12935.91151998999,206.7107319900024,54468.07078536001 2023-03-28,08:07:50.000,87,11123960,-795,0,1679990869,12935.864365819994,206.74597763999918,54467.98693992 2023-03-28,08:07:51.000,87,11123990,-795,0,1679990870,12935.9182563,206.71778112000175,54467.98693992 2023-03-28,08:07:52.000,87,11123938,-795,0,1679990871,12935.83068426999,206.7248302500011,54467.88213312001 2023-03-28,08:07:53.000,87,11123950,-795,0,1679990872,12935.817211649999,206.71778112000175,54467.81226192001 2023-03-28,08:07:54.000,87,11123960,-795,0,1679990873,12935.87783844,206.7248302500011,54468.04283688 2023-03-28,08:07:55.000,87,11123992,-795,0,1679990874,12935.9182563,206.7107319900024,54468.02886264001 2023-03-28,08:07:56.000,87,11123955,-795,0,1679990875,12935.91151998999,206.6895846000043,54467.938030080004 2023-03-28,08:07:57.000,87,11123900,-795,0,1679990876,12935.844156889994,206.67548633999832,54467.721429360005 2023-03-28,08:07:58.000,87,11123950,-795,0,1679990877,12935.864365819994,206.65433895000024,54467.770339200004 2023-03-28,08:07:59.000,87,11123978,-795,0,1679990878,12935.945201539995,206.6613880799996,54467.875146 2023-03-28,08:08:00.000,87,11123954,-795,0,1679990879,12935.89804737,206.64728982000088,54467.84719752 2023-03-28,08:08:01.000,87,11123950,-795,0,1679990880,12935.884574749994,206.6261424300028,54467.78431344001 2023-03-28,08:08:02.000,87,11123980,-795,0,1679990881,12935.85762951,206.64024069000152,54467.74239072001 2023-03-28,08:08:03.000,87,11123987,-795,0,1679990882,12935.85089319999,206.5979459099981,54467.70745512 2023-03-28,08:08:04.000,87,11123930,-795,0,1679990883,12935.89131105999,206.5979459099981,54467.74937784 2023-03-28,08:08:05.000,87,11123923,-795,0,1679990884,12935.91151998999,206.59089677999873,54467.721429360005 2023-03-28,08:08:06.000,87,11123949,-795,0,1679990885,12935.884574749994,206.5627002600013,54467.700468 2023-03-28,08:08:07.000,87,11123971,-795,0,1679990886,12935.85089319999,206.5627002600013,54467.61662256001 2023-03-28,08:08:08.000,87,11123985,-795,0,1679990887,12935.864365819994,206.55565113000193,54467.51880288 2023-03-28,08:08:09.000,87,11123936,-795,0,1679990888,12935.91151998999,206.59089677999873,54467.63758392 2023-03-28,08:08:10.000,87,11123984,-795,0,1679990889,12935.945201539995,206.54860200000257,54467.791300560006 2023-03-28,08:08:11.000,87,11123932,-795,0,1679990890,12935.904783679995,206.57679852,54467.74239072001 2023-03-28,08:08:12.000,87,11123936,-795,0,1679990891,12935.87783844,206.5133563499985,54467.53976424 2023-03-28,08:08:13.000,87,11123929,-795,0,1679990892,12935.884574749994,206.48515983000107,54467.65155816 2023-03-28,08:08:14.000,87,11123967,-795,0,1679990893,12935.904783679995,206.49220896000043,54467.6305968 2023-03-28,08:08:15.000,87,11123991,-795,0,1679990894,12935.85762951,206.50630721999914,54467.61662256001 2023-03-28,08:08:16.000,87,11123984,-795,0,1679990895,12935.81047533999,206.4428650500049,54467.4209832 2023-03-28,08:08:17.000,87,11123987,-795,0,1679990896,12935.79026640999,206.39352114000212,54467.44893168001 2023-03-28,08:08:18.000,87,11123920,-795,0,1679990897,12935.85762951,206.44991418000427,54467.54675136001 2023-03-28,08:08:19.000,87,11123919,-795,0,1679990898,12935.756584859999,206.42876678999892,54467.30918928001 2023-03-28,08:08:20.000,87,11123978,-795,0,1679990899,12935.729639619989,206.40761940000084,54467.28124080001 2023-03-28,08:08:21.000,87,11123930,-795,0,1679990900,12935.81047533999,206.38647201000276,54467.37906048001 2023-03-28,08:08:22.000,87,11123980,-795,0,1679990901,12935.77005747999,206.36532462000469,54467.239318080006 2023-03-28,08:08:23.000,87,11123914,-795,0,1679990902,12935.776793789999,206.39352114000212,54467.25329232 2023-03-28,08:08:24.000,87,11123939,-795,0,1679990903,12935.77005747999,206.35827548999805,54467.21136960001 2023-03-28,08:08:25.000,87,11123985,-795,0,1679990904,12935.83068426999,206.34417722999933,54467.28124080001 2023-03-28,08:08:26.000,87,11123939,-795,0,1679990905,12935.85089319999,206.3300789700006,54467.267266560004 2023-03-28,08:08:27.000,87,11123928,-795,0,1679990906,12935.817211649999,206.3159807100019,54467.239318080006 2023-03-28,08:08:28.000,87,11123928,-795,0,1679990907,12935.83068426999,206.2666367999991,54467.05765296 2023-03-28,08:08:29.000,87,11123916,-795,0,1679990908,12935.85089319999,206.24548941000103,54467.15547264 2023-03-28,08:08:30.000,87,11123951,-795,0,1679990909,12935.87110212999,206.28778419000446,54467.20438248 2023-03-28,08:08:31.000,87,11123968,-795,0,1679990910,12935.864365819994,206.25958766999975,54467.21136960001 2023-03-28,08:08:32.000,87,11123958,-795,0,1679990911,12935.817211649999,206.2666367999991,54467.04367872001 2023-03-28,08:08:33.000,87,11123968,-795,0,1679990912,12935.756584859999,206.29483332000382,54467.09258856001 2023-03-28,08:08:34.000,87,11123941,-795,0,1679990913,12935.89131105999,206.24548941000103,54467.2463052 2023-03-28,08:08:35.000,87,11123981,-795,0,1679990914,12935.87110212999,206.2666367999991,54467.19040824001 2023-03-28,08:08:36.000,87,11124016,-795,0,1679990915,12935.884574749994,206.2313911500023,54467.14848552 2023-03-28,08:08:37.000,87,11123937,-795,0,1679990916,12935.864365819994,206.25958766999975,54467.15547264 2023-03-28,08:08:38.000,87,11123963,-795,0,1679990917,12935.797002719999,206.21024376000423,54466.952846160006 2023-03-28,08:08:39.000,87,11123933,-795,0,1679990918,12935.803739029994,206.22434202000295,54466.9668204 2023-03-28,08:08:40.000,87,11123967,-795,0,1679990919,12935.87783844,206.2172928900036,54467.05765296 2023-03-28,08:08:41.000,87,11123998,-795,0,1679990920,12935.823947959994,206.23844028000167,54467.02970448 2023-03-28,08:08:42.000,87,11123965,-795,0,1679990921,12935.85762951,206.23844028000167,54466.93887192 2023-03-28,08:08:43.000,87,11124025,-795,0,1679990922,12935.817211649999,206.19614549999824,54466.86900072 2023-03-28,08:08:44.000,87,11123972,-795,0,1679990923,12935.864365819994,206.2172928900036,54467.04367872001 2023-03-28,08:08:45.000,87,11123918,-795,0,1679990924,12935.823947959994,206.21024376000423,54466.92489768001 2023-03-28,08:08:46.000,87,11123969,-795,0,1679990925,12935.85762951,206.19614549999824,54466.86900072 2023-03-28,08:08:47.000,87,11123985,-795,0,1679990926,12935.756584859999,206.17499811000016,54466.79912952 2023-03-28,08:08:48.000,87,11123918,-795,0,1679990927,12935.756584859999,206.16089985000144,54466.715284080004 2023-03-28,08:08:49.000,87,11123986,-795,0,1679990928,12935.803739029994,206.18204723999952,54466.92489768001 2023-03-28,08:08:50.000,87,11123981,-795,0,1679990929,12935.83068426999,206.18204723999952,54466.94585904001 2023-03-28,08:08:51.000,87,11123994,-795,0,1679990930,12935.79026640999,206.1679489800008,54466.8620136 2023-03-28,08:08:52.000,87,11123959,-795,0,1679990931,12935.823947959994,206.15385072000208,54466.86900072 2023-03-28,08:08:53.000,87,11123918,-795,0,1679990932,12935.844156889994,206.132703330004,54466.88996208 2023-03-28,08:08:54.000,87,11123962,-795,0,1679990933,12935.884574749994,206.13975246000336,54466.88996208 2023-03-28,08:08:55.000,87,11123942,-795,0,1679990934,12935.844156889994,206.132703330004,54466.84105224 2023-03-28,08:08:56.000,87,11123971,-795,0,1679990935,12935.823947959994,206.09745767999993,54466.70130984 2023-03-28,08:08:57.000,87,11123974,-795,0,1679990936,12935.783530099994,206.07631029000186,54466.74323256 2023-03-28,08:08:58.000,87,11124007,-795,0,1679990937,12935.924992609995,206.08335942000122,54466.931884800004 2023-03-28,08:08:59.000,87,11123980,-795,0,1679990938,12935.93846523,206.06221203000314,54466.88996208 2023-03-28,08:09:00.000,87,11124007,-795,0,1679990939,12935.924992609995,206.0199172499997,54466.85502648001 2023-03-28,08:09:01.000,87,11123922,-795,0,1679990940,12935.91151998999,206.005818990001,54466.77118104 2023-03-28,08:09:02.000,87,11123993,-795,0,1679990941,12935.83742058,205.9564750799982,54466.58951592001 2023-03-28,08:09:03.000,87,11123943,-795,0,1679990942,12935.85762951,205.93532769000012,54466.617464400006 2023-03-28,08:09:04.000,87,11124020,-795,0,1679990943,12935.9182563,205.93532769000012,54466.61047728001 2023-03-28,08:09:05.000,87,11123975,-795,0,1679990944,12935.945201539995,205.87893464999797,54466.63143864 2023-03-28,08:09:06.000,87,11123968,-795,0,1679990945,12935.87110212999,205.86483638999925,54466.44278640001 2023-03-28,08:09:07.000,87,11123989,-795,0,1679990946,12935.93172891999,205.84368900000118,54466.56156744001 2023-03-28,08:09:08.000,87,11123970,-795,0,1679990947,12935.945201539995,205.86483638999925,54466.77118104 2023-03-28,08:09:09.000,87,11123961,-795,0,1679990948,12935.9182563,205.81549248000374,54466.69432272 2023-03-28,08:09:10.000,87,11123979,-795,0,1679990949,12935.924992609995,205.81549248000374,54466.65938712001 2023-03-28,08:09:11.000,87,11123982,-795,0,1679990950,12935.9182563,205.76614857000095,54466.68733560001 2023-03-28,08:09:12.000,87,11123964,-795,0,1679990951,12935.87783844,205.7943450899984,54466.41483792 2023-03-28,08:09:13.000,87,11123954,-795,0,1679990952,12935.797002719999,205.7731977000003,54466.400863680006 2023-03-28,08:09:14.000,87,11124011,-795,0,1679990953,12935.864365819994,205.76614857000095,54466.38688944 2023-03-28,08:09:15.000,87,11123957,-795,0,1679990954,12935.924992609995,205.75205031000223,54466.53361896 2023-03-28,08:09:16.000,87,11124029,-795,0,1679990955,12935.89804737,205.75205031000223,54466.428812160004 2023-03-28,08:09:17.000,87,11123970,-795,0,1679990956,12935.87783844,205.71680465999816,54466.47073488001 2023-03-28,08:09:18.000,87,11123962,-795,0,1679990957,12935.83742058,205.71680465999816,54466.2681084 2023-03-28,08:09:19.000,87,11123990,-795,0,1679990958,12935.85089319999,205.68860814000072,54466.29605688 2023-03-28,08:09:20.000,87,11123969,-795,0,1679990959,12935.823947959994,205.7238537900048,54466.330992480005 2023-03-28,08:09:21.000,87,11123963,-795,0,1679990960,12935.803739029994,205.65336249000393,54466.212211440004 2023-03-28,08:09:22.000,87,11124004,-795,0,1679990961,12935.83742058,205.674509880002,54466.36592808 2023-03-28,08:09:23.000,87,11123960,-795,0,1679990962,12935.83068426999,205.58992032000242,54466.28906976 2023-03-28,08:09:24.000,87,11123990,-795,0,1679990963,12935.89804737,205.62516596999922,54466.428812160004 2023-03-28,08:09:25.000,87,11123953,-795,0,1679990964,12935.83068426999,205.61811683999986,54466.35195384001 2023-03-28,08:09:26.000,87,11123975,-795,0,1679990965,12935.803739029994,205.56877293000434,54466.28906976 2023-03-28,08:09:27.000,87,11123985,-795,0,1679990966,12935.844156889994,205.56877293000434,54466.17028872 2023-03-28,08:09:28.000,87,11123949,-795,0,1679990967,12935.783530099994,205.54057640999963,54466.15631448001 2023-03-28,08:09:29.000,87,11123970,-795,0,1679990968,12935.844156889994,205.51942902000155,54466.28906976 2023-03-28,08:09:30.000,87,11123956,-795,0,1679990969,12935.85762951,205.51942902000155,54466.31003112 2023-03-28,08:09:31.000,87,11123986,-795,0,1679990970,12935.85762951,205.50533076000283,54466.24015992 2023-03-28,08:09:32.000,87,11123957,-795,0,1679990971,12935.817211649999,205.43483946000197,54466.08644328001 2023-03-28,08:09:33.000,87,11124004,-795,0,1679990972,12935.9182563,205.4277903300026,54466.2681084 2023-03-28,08:09:34.000,87,11123959,-795,0,1679990973,12935.924992609995,205.42074120000325,54466.27509552001 2023-03-28,08:09:35.000,87,11123977,-795,0,1679990974,12935.945201539995,205.3643481600011,54466.2681084 2023-03-28,08:09:36.000,87,11124004,-795,0,1679990975,12935.91151998999,205.35729903000174,54466.12137888 2023-03-28,08:09:37.000,87,11123984,-795,0,1679990976,12935.87783844,205.29385686000023,54466.05849480001 2023-03-28,08:09:38.000,87,11123992,-795,0,1679990977,12935.99909202,205.3150042499983,54466.24015992 2023-03-28,08:09:39.000,87,11123982,-795,0,1679990978,12935.99235570999,205.25156208000408,54466.2681084 2023-03-28,08:09:40.000,87,11123977,-795,0,1679990979,12936.01256463999,205.24451295000472,54466.18426296001 2023-03-28,08:09:41.000,87,11123966,-795,0,1679990980,12936.03950988,205.21631643,54466.14932736 2023-03-28,08:09:42.000,87,11123973,-795,0,1679990981,12935.945201539995,205.2022181700013,54465.97464936 2023-03-28,08:09:43.000,87,11123959,-795,0,1679990982,12935.965410469995,205.20926730000065,54465.995610720005 2023-03-28,08:09:44.000,87,11123977,-795,0,1679990983,12935.97888309,205.18811991000257,54466.05150768 2023-03-28,08:09:45.000,87,11123936,-795,0,1679990984,12936.005828329995,205.17402165000385,54466.05150768 2023-03-28,08:09:46.000,87,11123973,-795,0,1679990985,12935.965410469995,205.14582512999914,54466.0235592 2023-03-28,08:09:47.000,87,11123995,-795,0,1679990986,12935.965410469995,205.13877599999978,54466.07945616 2023-03-28,08:09:48.000,87,11124000,-795,0,1679990987,12935.93846523,205.08943209000427,54465.86984256001 2023-03-28,08:09:49.000,87,11123934,-795,0,1679990988,12935.9182563,205.1176286100017,54465.83490696 2023-03-28,08:09:50.000,87,11123961,-795,0,1679990989,12936.005828329995,205.09648122000362,54465.93272664 2023-03-28,08:09:51.000,87,11123961,-795,0,1679990990,12936.026037259995,205.0682846999989,54465.946700880006 2023-03-28,08:09:52.000,87,11123962,-795,0,1679990991,12936.005828329995,205.10353035000298,54465.758048640004 2023-03-28,08:09:53.000,87,11124009,-795,0,1679990992,12935.97888309,205.0682846999989,54465.73708728 2023-03-28,08:09:54.000,87,11123988,-795,0,1679990993,12936.046246189995,205.06123556999955,54465.897791040006 2023-03-28,08:09:55.000,87,11123963,-795,0,1679990994,12936.05971881,205.0823829600049,54465.91176528 2023-03-28,08:09:56.000,87,11124021,-795,0,1679990995,12936.05971881,205.04713731000083,54465.8139456 2023-03-28,08:09:57.000,87,11123966,-795,0,1679990996,12936.07319142999,205.0682846999989,54465.79298424 2023-03-28,08:09:58.000,87,11124012,-795,0,1679990997,12936.046246189995,205.04008818000148,54465.63228048001 2023-03-28,08:09:59.000,87,11123950,-795,0,1679990998,12935.99909202,205.02598992000276,54465.66721608 2023-03-28,08:10:00.000,87,11123974,-795,0,1679990999,12936.07319142999,204.97664600999997,54465.75106152001 2023-03-28,08:10:01.000,87,11123988,-795,0,1679991000,12936.086664049995,205.02598992000276,54465.79997136001 2023-03-28,08:10:02.000,87,11123943,-795,0,1679991001,12936.127081909995,204.98369513999933,54465.84189408 2023-03-28,08:10:03.000,87,11123969,-795,0,1679991002,12936.127081909995,204.9695968800006,54465.78599712 2023-03-28,08:10:04.000,87,11123974,-795,0,1679991003,12936.09340035999,204.9554986200019,54465.62529336 2023-03-28,08:10:05.000,87,11123935,-795,0,1679991004,12936.17423607999,204.9343512300038,54465.758048640004 2023-03-28,08:10:06.000,87,11123955,-795,0,1679991005,12936.18097239,204.9343512300038,54465.758048640004 2023-03-28,08:10:07.000,87,11123982,-795,0,1679991006,12936.14055453,204.89205645000038,54465.72311304001 2023-03-28,08:10:08.000,87,11123995,-795,0,1679991007,12936.10013667,204.89205645000038,54465.541447920004 2023-03-28,08:10:09.000,87,11123963,-795,0,1679991008,12936.09340035999,204.84271254000487,54465.541447920004 2023-03-28,08:10:10.000,87,11123990,-795,0,1679991009,12936.17423607999,204.8568108000036,54465.709138800004 2023-03-28,08:10:11.000,87,11123904,-795,0,1679991010,12936.16076346,204.78631950000272,54465.709138800004 2023-03-28,08:10:12.000,87,11123938,-795,0,1679991011,12936.1203456,204.81451602000016,54465.611319120006 2023-03-28,08:10:13.000,87,11123940,-795,0,1679991012,12936.167499769996,204.79336863000208,54465.72311304001 2023-03-28,08:10:14.000,87,11123976,-795,0,1679991013,12936.19444500999,204.78631950000272,54465.730100160006 2023-03-28,08:10:15.000,87,11123985,-795,0,1679991014,12936.167499769996,204.758122979998,54465.758048640004 2023-03-28,08:10:16.000,87,11123967,-795,0,1679991015,12936.16076346,204.73697558999993,54465.57638352 2023-03-28,08:10:17.000,87,11123970,-795,0,1679991016,12936.147290839996,204.7228773300012,54465.58337064001 2023-03-28,08:10:18.000,87,11123994,-795,0,1679991017,12936.17423607999,204.72992646000057,54465.75106152001 2023-03-28,08:10:19.000,87,11123968,-795,0,1679991018,12936.19444500999,204.72992646000057,54465.80695848 2023-03-28,08:10:20.000,87,11123995,-795,0,1679991019,12936.228126559996,204.73697558999993,54465.779010000006 2023-03-28,08:10:21.000,87,11123952,-795,0,1679991020,12936.13381821999,204.71582820000185,54465.55542216001 2023-03-28,08:10:22.000,87,11124002,-795,0,1679991021,12936.01930095,204.72992646000057,54465.373757040004 2023-03-28,08:10:23.000,87,11124018,-795,0,1679991022,12936.15402714999,204.7228773300012,54465.50651232 2023-03-28,08:10:24.000,87,11123952,-795,0,1679991023,12936.187708699996,204.73697558999993,54465.59734488 2023-03-28,08:10:25.000,87,11123989,-795,0,1679991024,12936.17423607999,204.758122979998,54465.6392676 2023-03-28,08:10:26.000,87,11124006,-795,0,1679991025,12936.17423607999,204.78631950000272,54465.5693964 2023-03-28,08:10:27.000,87,11124026,-795,0,1679991026,12936.207917629996,204.75107384999865,54465.63228048001 2023-03-28,08:10:28.000,87,11123947,-795,0,1679991027,12936.14055453,204.758122979998,54465.45760248 2023-03-28,08:10:29.000,87,11123931,-795,0,1679991028,12936.167499769996,204.76517211000464,54465.53446080001 2023-03-28,08:10:30.000,87,11123987,-795,0,1679991029,12936.187708699996,204.772221240004,54465.4995252 2023-03-28,08:10:31.000,87,11123937,-795,0,1679991030,12936.16076346,204.772221240004,54465.47157672 2023-03-28,08:10:32.000,87,11124005,-795,0,1679991031,12936.106872979995,204.79336863000208,54465.47856384 2023-03-28,08:10:33.000,87,11123995,-795,0,1679991032,12936.127081909995,204.80041776000144,54465.47157672 2023-03-28,08:10:34.000,87,11124000,-795,0,1679991033,12936.18097239,204.8074668900008,54465.541447920004 2023-03-28,08:10:35.000,87,11123976,-795,0,1679991034,12936.17423607999,204.7440247199993,54465.47856384 2023-03-28,08:10:36.000,87,11123966,-795,0,1679991035,12936.19444500999,204.79336863000208,54465.50651232 2023-03-28,08:10:37.000,87,11123910,-795,0,1679991036,12936.1203456,204.82861427999887,54465.29689872001 2023-03-28,08:10:38.000,87,11123992,-795,0,1679991037,12936.106872979995,204.82861427999887,54465.21305328 2023-03-28,08:10:39.000,87,11123943,-795,0,1679991038,12936.147290839996,204.82156514999951,54465.26895024001 2023-03-28,08:10:40.000,87,11123981,-795,0,1679991039,12936.187708699996,204.86385993000295,54465.35279568 2023-03-28,08:10:41.000,87,11123983,-795,0,1679991040,12936.275280729991,204.91320383999846,54465.3597828 2023-03-28,08:10:42.000,87,11123993,-795,0,1679991041,12936.329171209996,204.8709090600023,54465.26895024001 2023-03-28,08:10:43.000,87,11123962,-795,0,1679991042,12936.416743239992,204.73697558999993,54465.31087296 2023-03-28,08:10:44.000,87,11123962,-795,0,1679991043,12936.470633719997,204.75107384999865,54465.40869264 2023-03-28,08:10:45.000,87,11123975,-795,0,1679991044,12936.396534309992,204.66648428999906,54465.36676992001 2023-03-28,08:10:46.000,87,11123963,-795,0,1679991045,12936.329171209996,204.6594351599997,54465.35279568 2023-03-28,08:10:47.000,87,11123978,-795,0,1679991046,12936.288753349996,204.67353341999842,54465.23401464 2023-03-28,08:10:48.000,87,11123979,-795,0,1679991047,12936.282017040001,204.69468081000377,54465.29689872001 2023-03-28,08:10:49.000,87,11123982,-795,0,1679991048,12936.308962279996,204.71582820000185,54465.40869264 2023-03-28,08:10:50.000,87,11123988,-795,0,1679991049,12936.396534309992,204.72992646000057,54465.52048656 2023-03-28,08:10:51.000,87,11123996,-795,0,1679991050,12936.362852760001,204.758122979998,54465.45760248 2023-03-28,08:10:52.000,87,11123951,-795,0,1679991051,12936.322434900001,204.758122979998,54465.373757040004 2023-03-28,08:10:53.000,87,11123955,-795,0,1679991052,12936.389797999997,204.758122979998,54465.541447920004 2023-03-28,08:10:54.000,87,11123978,-795,0,1679991053,12936.369589069996,204.77927037000336,54465.541447920004 2023-03-28,08:10:55.000,87,11123973,-795,0,1679991054,12936.383061690001,204.76517211000464,54465.54843504 2023-03-28,08:10:56.000,87,11123966,-795,0,1679991055,12936.342643830001,204.76517211000464,54465.43664112001 2023-03-28,08:10:57.000,87,11123967,-795,0,1679991056,12936.362852760001,204.76517211000464,54465.394718400006 2023-03-28,08:10:58.000,87,11124013,-795,0,1679991057,12936.383061690001,204.77927037000336,54465.53446080001 2023-03-28,08:10:59.000,87,11123973,-795,0,1679991058,12936.463897410002,204.758122979998,54465.6392676 2023-03-28,08:11:00.000,87,11123968,-795,0,1679991059,12936.450424789997,204.758122979998,54465.65324184001 2023-03-28,08:11:01.000,87,11123934,-795,0,1679991060,12936.463897410002,204.75107384999865,54465.5693964 2023-03-28,08:11:02.000,87,11123968,-795,0,1679991061,12936.430215859997,204.75107384999865,54465.47157672 2023-03-28,08:11:03.000,87,11123954,-795,0,1679991062,12936.470633719997,204.71582820000185,54465.50651232 2023-03-28,08:11:04.000,87,11123965,-795,0,1679991063,12936.410006929997,204.75107384999865,54465.429654 2023-03-28,08:11:05.000,87,11123935,-795,0,1679991064,12936.463897410002,204.7440247199993,54465.4995252 2023-03-28,08:11:06.000,87,11123949,-795,0,1679991065,12936.544733130002,204.71582820000185,54465.58337064001 2023-03-28,08:11:07.000,87,11123979,-795,0,1679991066,12936.490842649997,204.7087790700025,54465.541447920004 2023-03-28,08:11:08.000,87,11123979,-795,0,1679991067,12936.504315270002,204.69468081000377,54465.492538080005 2023-03-28,08:11:09.000,87,11123961,-795,0,1679991068,12936.531260509997,204.7228773300012,54465.541447920004 2023-03-28,08:11:10.000,87,11123994,-795,0,1679991069,12936.504315270002,204.71582820000185,54465.590357760004 2023-03-28,08:11:11.000,87,11124005,-795,0,1679991070,12936.531260509997,204.71582820000185,54465.53446080001 2023-03-28,08:11:12.000,87,11123965,-795,0,1679991071,12936.484106340002,204.7228773300012,54465.43664112001 2023-03-28,08:11:13.000,87,11123952,-795,0,1679991072,12936.497578959992,204.72992646000057,54465.47856384 2023-03-28,08:11:14.000,87,11123950,-795,0,1679991073,12936.564942060002,204.7087790700025,54465.5693964 2023-03-28,08:11:15.000,87,11123988,-795,0,1679991074,12936.564942060002,204.7087790700025,54465.62529336 2023-03-28,08:11:16.000,87,11123976,-795,0,1679991075,12936.652514089998,204.71582820000185,54465.66721608 2023-03-28,08:11:17.000,87,11123978,-795,0,1679991076,12936.639041469993,204.69468081000377,54465.63228048001 2023-03-28,08:11:18.000,87,11123943,-795,0,1679991077,12936.537996819992,204.72992646000057,54465.443628240006 2023-03-28,08:11:19.000,87,11123958,-795,0,1679991078,12936.544733130002,204.7228773300012,54465.52048656 2023-03-28,08:11:20.000,87,11123994,-795,0,1679991079,12936.612096229997,204.7440247199993,54465.590357760004 2023-03-28,08:11:21.000,87,11123990,-795,0,1679991080,12936.659250399993,204.75107384999865,54465.611319120006 2023-03-28,08:11:22.000,87,11123967,-795,0,1679991081,12936.632305159997,204.76517211000464,54465.47157672 2023-03-28,08:11:23.000,87,11123988,-795,0,1679991082,12936.544733130002,204.76517211000464,54465.40170552 2023-03-28,08:11:24.000,87,11123967,-795,0,1679991083,12936.719877189993,204.77927037000336,54465.66721608 2023-03-28,08:11:25.000,87,11123952,-795,0,1679991084,12936.672723019998,204.7440247199993,54465.6742032 2023-03-28,08:11:26.000,87,11123939,-795,0,1679991085,12936.706404570003,204.758122979998,54465.611319120006 2023-03-28,08:11:27.000,87,11124006,-795,0,1679991086,12936.645777780002,204.77927037000336,54465.50651232 2023-03-28,08:11:28.000,87,11123977,-795,0,1679991087,12936.645777780002,204.77927037000336,54465.541447920004 2023-03-28,08:11:29.000,87,11123961,-795,0,1679991088,12936.719877189993,204.80041776000144,54465.66721608 2023-03-28,08:11:30.000,87,11123952,-795,0,1679991089,12936.827658149989,204.80041776000144,54465.72311304001 2023-03-28,08:11:31.000,87,11124007,-795,0,1679991090,12936.733349809998,204.79336863000208,54465.68817744 2023-03-28,08:11:32.000,87,11123973,-795,0,1679991091,12936.780503979993,204.83566340999823,54465.611319120006 2023-03-28,08:11:33.000,87,11123940,-795,0,1679991092,12936.847867079989,204.80041776000144,54465.55542216001 2023-03-28,08:11:34.000,87,11123969,-795,0,1679991093,12936.854603389998,204.80041776000144,54465.590357760004 2023-03-28,08:11:35.000,87,11123968,-795,0,1679991094,12936.888284939989,204.81451602000016,54465.60433200001 2023-03-28,08:11:36.000,87,11123989,-795,0,1679991095,12936.901757559994,204.81451602000016,54465.660228960005 2023-03-28,08:11:37.000,87,11124014,-795,0,1679991096,12936.868076009989,204.84976167000423,54465.77202288001 2023-03-28,08:11:38.000,87,11124015,-795,0,1679991097,12936.908493869989,204.86385993000295,54465.80695848 2023-03-28,08:11:39.000,87,11124024,-795,0,1679991098,12936.96912065999,204.88500732000102,54465.84888120001 2023-03-28,08:11:40.000,87,11123997,-795,0,1679991099,12936.98932958999,204.87795819000166,54465.86984256001 2023-03-28,08:11:41.000,87,11123942,-795,0,1679991100,12936.948911729989,204.92730210000445,54465.84189408 2023-03-28,08:11:42.000,87,11123977,-795,0,1679991101,12936.942175419994,204.89910557999974,54465.79997136001 2023-03-28,08:11:43.000,87,11123963,-795,0,1679991102,12936.996065899999,204.91320383999846,54465.79997136001 2023-03-28,08:11:44.000,87,11124010,-795,0,1679991103,12937.023011139994,204.9343512300038,54465.91176528 2023-03-28,08:11:45.000,87,11123964,-795,0,1679991104,12937.03648376,204.9343512300038,54465.89080392001 2023-03-28,08:11:46.000,87,11123948,-795,0,1679991105,12937.023011139994,204.97664600999997,54465.86984256001 2023-03-28,08:11:47.000,87,11123976,-795,0,1679991106,12937.063428999994,204.97664600999997,54465.91176528 2023-03-28,08:11:48.000,87,11123987,-795,0,1679991107,12937.11731948,205.0189407900034,54465.98862360001 2023-03-28,08:11:49.000,87,11123962,-795,0,1679991108,12937.103846859995,205.01189166000404,54465.93971376001 2023-03-28,08:11:50.000,87,11123997,-795,0,1679991109,12937.15100102999,204.99779339999805,54465.953688 2023-03-28,08:11:51.000,87,11123965,-795,0,1679991110,12937.144264719995,205.03303905000212,54465.925739520004 2023-03-28,08:11:52.000,87,11123976,-795,0,1679991111,12937.124055789995,205.06123556999955,54465.779010000006 2023-03-28,08:11:53.000,87,11124027,-795,0,1679991112,12937.17794627,205.04713731000083,54465.82093272001 2023-03-28,08:11:54.000,87,11124020,-795,0,1679991113,12937.265518299995,205.06123556999955,54466.03054632 2023-03-28,08:11:55.000,87,11123967,-795,0,1679991114,12937.27899092,205.02598992000276,54466.05849480001 2023-03-28,08:11:56.000,87,11123986,-795,0,1679991115,12937.27225460999,205.0682846999989,54465.98862360001 2023-03-28,08:11:57.000,87,11123948,-795,0,1679991116,12937.225100439995,205.0823829600049,54465.76503576 2023-03-28,08:11:58.000,87,11123880,-795,0,1679991117,12937.23183674999,205.08943209000427,54465.84189408 2023-03-28,08:11:59.000,87,11123944,-795,0,1679991118,12937.23857306,205.08943209000427,54465.93971376001 2023-03-28,08:12:00.000,87,11123953,-795,0,1679991119,12937.285727229995,205.04713731000083,54465.89080392001 2023-03-28,08:12:01.000,87,11123967,-795,0,1679991120,12937.25204567999,205.0682846999989,54465.946700880006 2023-03-28,08:12:02.000,87,11123962,-795,0,1679991121,12937.265518299995,205.0682846999989,54465.90477816 2023-03-28,08:12:03.000,87,11123955,-795,0,1679991122,12937.27225460999,205.0541864400002,54465.925739520004 2023-03-28,08:12:04.000,87,11124019,-795,0,1679991123,12937.35309032999,205.02598992000276,54465.995610720005 2023-03-28,08:12:05.000,87,11123953,-795,0,1679991124,12937.29919985,205.0682846999989,54465.98163648 2023-03-28,08:12:06.000,87,11123993,-795,0,1679991125,12937.31267246999,205.0541864400002,54465.96067512 2023-03-28,08:12:07.000,87,11123930,-795,0,1679991126,12937.25204567999,204.9907442699987,54465.8139456 2023-03-28,08:12:08.000,87,11123980,-795,0,1679991127,12937.23183674999,204.9907442699987,54465.84189408 2023-03-28,08:12:09.000,87,11123993,-795,0,1679991128,12937.25204567999,204.98369513999933,54465.91875240001 2023-03-28,08:12:10.000,87,11123973,-795,0,1679991129,12937.29919985,204.99779339999805,54466.01657208001 2023-03-28,08:12:11.000,87,11123971,-795,0,1679991130,12937.245309369995,204.98369513999933,54465.91176528 2023-03-28,08:12:12.000,87,11123993,-795,0,1679991131,12937.225100439995,204.9554986200019,54465.827919840005 2023-03-28,08:12:13.000,87,11123875,-795,0,1679991132,12937.23857306,204.9554986200019,54465.946700880006 2023-03-28,08:12:14.000,87,11123901,-795,0,1679991133,12937.1981552,204.9695968800006,54465.86984256001 2023-03-28,08:12:15.000,87,11123966,-795,0,1679991134,12937.23183674999,204.9061547099991,54465.93971376001 2023-03-28,08:12:16.000,87,11123993,-795,0,1679991135,12937.245309369995,204.87795819000166,54465.995610720005 2023-03-28,08:12:17.000,87,11123997,-795,0,1679991136,12937.204891509995,204.8709090600023,54465.953688 2023-03-28,08:12:18.000,87,11123972,-795,0,1679991137,12937.225100439995,204.86385993000295,54465.946700880006 2023-03-28,08:12:19.000,87,11123998,-795,0,1679991138,12937.305936159995,204.83566340999823,54466.10041752 2023-03-28,08:12:20.000,87,11123973,-795,0,1679991139,12937.285727229995,204.8568108000036,54466.10041752 2023-03-28,08:12:21.000,87,11123945,-795,0,1679991140,12937.285727229995,204.81451602000016,54466.044520560004 2023-03-28,08:12:22.000,87,11123973,-795,0,1679991141,12937.15773734,204.76517211000464,54465.827919840005 2023-03-28,08:12:23.000,87,11124004,-795,0,1679991142,12937.184682579995,204.75107384999865,54465.86285544 2023-03-28,08:12:24.000,87,11123977,-795,0,1679991143,12937.15100102999,204.72992646000057,54465.73708728 2023-03-28,08:12:25.000,87,11123986,-795,0,1679991144,12937.1981552,204.69468081000377,54465.93272664 2023-03-28,08:12:26.000,87,11124003,-795,0,1679991145,12937.15773734,204.7087790700025,54465.83490696 2023-03-28,08:12:27.000,87,11123996,-795,0,1679991146,12937.11058316999,204.63828777000163,54465.827919840005 2023-03-28,08:12:28.000,87,11123986,-795,0,1679991147,12937.17794627,204.6100912500042,54465.90477816 2023-03-28,08:12:29.000,87,11123946,-795,0,1679991148,12937.13752841,204.56779647000076,54465.709138800004 2023-03-28,08:12:30.000,87,11123982,-795,0,1679991149,12937.164473649995,204.58894385999884,54465.8139456 2023-03-28,08:12:31.000,87,11123977,-795,0,1679991150,12937.15100102999,204.53255082000396,54465.79997136001 2023-03-28,08:12:32.000,87,11123933,-795,0,1679991151,12936.996065899999,204.51845255999797,54465.51349944001 2023-03-28,08:12:33.000,87,11123986,-795,0,1679991152,12937.016274829999,204.4973051699999,54465.72311304001 2023-03-28,08:12:34.000,87,11123970,-795,0,1679991153,12937.043220069994,204.48320691000117,54465.80695848 2023-03-28,08:12:35.000,87,11123967,-795,0,1679991154,12937.02974744999,204.45501039000374,54465.76503576 2023-03-28,08:12:36.000,87,11123981,-795,0,1679991155,12936.955648039999,204.44796126000438,54465.6742032 2023-03-28,08:12:37.000,87,11123944,-795,0,1679991156,12936.901757559994,204.40566648000095,54465.48555096001 2023-03-28,08:12:38.000,87,11123928,-795,0,1679991157,12936.847867079989,204.37042083000415,54465.35279568 2023-03-28,08:12:39.000,87,11123991,-795,0,1679991158,12936.841130769993,204.37042083000415,54465.43664112001 2023-03-28,08:12:40.000,87,11123951,-795,0,1679991159,12936.814185529998,204.33517518000008,54465.40869264 2023-03-28,08:12:41.000,87,11123998,-795,0,1679991160,12936.841130769993,204.314027790002,54465.40170552 2023-03-28,08:12:42.000,87,11123983,-795,0,1679991161,12936.767031359988,204.28583127000456,54465.324847200005 2023-03-28,08:12:43.000,87,11123974,-795,0,1679991162,12936.713140879998,204.28583127000456,54465.26196312 2023-03-28,08:12:44.000,87,11123976,-795,0,1679991163,12936.760295049993,204.25763474999985,54465.38074416 2023-03-28,08:12:45.000,87,11123988,-795,0,1679991164,12936.740086119993,204.2153399700037,54465.29689872001 2023-03-28,08:12:46.000,87,11123996,-795,0,1679991165,12936.686195640003,204.2153399700037,54465.17113056 2023-03-28,08:12:47.000,87,11123963,-795,0,1679991166,12936.659250399993,204.18009431999963,54465.08029800001 2023-03-28,08:12:48.000,87,11124011,-795,0,1679991167,12936.612096229997,204.17304519000027,54465.07331088 2023-03-28,08:12:49.000,87,11124018,-795,0,1679991168,12936.639041469993,204.20829084000434,54465.1152336 2023-03-28,08:12:50.000,87,11123965,-795,0,1679991169,12936.632305159997,204.1659960600009,54465.157156320005 2023-03-28,08:12:51.000,87,11123968,-795,0,1679991170,12936.598623609993,204.1659960600009,54465.108246480006 2023-03-28,08:12:52.000,87,11123971,-795,0,1679991171,12936.537996819992,204.15894693000155,54465.01741392 2023-03-28,08:12:53.000,87,11123911,-795,0,1679991172,12936.564942060002,204.1518978000022,54464.9754912 2023-03-28,08:12:54.000,87,11123965,-795,0,1679991173,12936.537996819992,204.11665214999812,54464.919594240004 2023-03-28,08:12:55.000,87,11124000,-795,0,1679991174,12936.463897410002,204.1025538899994,54464.919594240004 2023-03-28,08:12:56.000,87,11123969,-795,0,1679991175,12936.416743239992,204.07435737000196,54464.81478744001 2023-03-28,08:12:57.000,87,11123991,-795,0,1679991176,12936.410006929997,204.08140650000132,54464.8008132 2023-03-28,08:12:58.000,87,11124008,-795,0,1679991177,12936.450424789997,204.06025911000324,54464.99645256 2023-03-28,08:12:59.000,87,11123956,-795,0,1679991178,12936.470633719997,204.08845563000068,54464.96850408 2023-03-28,08:13:00.000,87,11124004,-795,0,1679991179,12936.416743239992,204.05320998000388,54464.940555600006 2023-03-28,08:13:01.000,87,11123972,-795,0,1679991180,12936.403270620001,204.05320998000388,54464.821774560005 2023-03-28,08:13:02.000,87,11123982,-795,0,1679991181,12936.322434900001,204.05320998000388,54464.6610708 2023-03-28,08:13:03.000,87,11123995,-795,0,1679991182,12936.268544419996,204.0391117199979,54464.59818672001 2023-03-28,08:13:04.000,87,11123963,-795,0,1679991183,12936.228126559996,204.0391117199979,54464.57722536001 2023-03-28,08:13:05.000,87,11123964,-795,0,1679991184,12936.302225970001,204.06025911000324,54464.63312232 2023-03-28,08:13:06.000,87,11124001,-795,0,1679991185,12936.288753349996,204.02501345999917,54464.68901928 2023-03-28,08:13:07.000,87,11123970,-795,0,1679991186,12936.268544419996,204.05320998000388,54464.62613520001 2023-03-28,08:13:08.000,87,11123962,-795,0,1679991187,12936.228126559996,204.08140650000132,54464.61216096 2023-03-28,08:13:09.000,87,11123908,-795,0,1679991188,12936.24159918,204.05320998000388,54464.535302640004 2023-03-28,08:13:10.000,87,11123961,-795,0,1679991189,12936.17423607999,204.08845563000068,54464.46543144 2023-03-28,08:13:11.000,87,11123920,-795,0,1679991190,12936.09340035999,204.09550476000004,54464.40254736 2023-03-28,08:13:12.000,87,11124028,-795,0,1679991191,12936.106872979995,204.09550476000004,54464.33267616 2023-03-28,08:13:13.000,87,11123996,-795,0,1679991192,12936.07319142999,204.14484867000283,54464.367611760004 2023-03-28,08:13:14.000,87,11124024,-795,0,1679991193,12936.11360928999,204.1307504100041,54464.49337992 2023-03-28,08:13:15.000,87,11123936,-795,0,1679991194,12936.11360928999,204.1518978000022,54464.49337992 2023-03-28,08:13:16.000,87,11123965,-795,0,1679991195,12936.046246189995,204.14484867000283,54464.46543144 2023-03-28,08:13:17.000,87,11123920,-795,0,1679991196,12935.99909202,204.2153399700037,54464.28376632 2023-03-28,08:13:18.000,87,11123918,-795,0,1679991197,12936.01930095,204.22238910000306,54464.23485648 2023-03-28,08:13:19.000,87,11123961,-795,0,1679991198,12935.99235570999,204.2505856200005,54464.25581784 2023-03-28,08:13:20.000,87,11123956,-795,0,1679991199,12935.95867416,204.24353649000113,54464.13004968 2023-03-28,08:13:21.000,87,11123963,-795,0,1679991200,12935.95867416,204.29992953000328,54464.17895952 2023-03-28,08:13:22.000,87,11123960,-795,0,1679991201,12935.93846523,204.30697866000264,54464.17197240001 2023-03-28,08:13:23.000,87,11123947,-795,0,1679991202,12935.93846523,204.35632256999816,54464.21389512001 2023-03-28,08:13:24.000,87,11123983,-795,0,1679991203,12935.924992609995,204.34222430999944,54464.26280496001 2023-03-28,08:13:25.000,87,11123958,-795,0,1679991204,12935.803739029994,204.4127156100003,54464.14402392001 2023-03-28,08:13:26.000,87,11123978,-795,0,1679991205,12935.945201539995,204.41976473999966,54464.151011040005 2023-03-28,08:13:27.000,87,11123978,-795,0,1679991206,12935.864365819994,204.4127156100003,54464.032230000004 2023-03-28,08:13:28.000,87,11123980,-795,0,1679991207,12935.83068426999,204.48320691000117,54463.97633304001 2023-03-28,08:13:29.000,87,11123990,-795,0,1679991208,12935.83068426999,204.5114034299986,54464.07415272001 2023-03-28,08:13:30.000,87,11123945,-795,0,1679991209,12935.9182563,204.46910865000245,54464.17895952 2023-03-28,08:13:31.000,87,11123975,-795,0,1679991210,12935.85762951,204.53255082000396,54464.15799816 2023-03-28,08:13:32.000,87,11123981,-795,0,1679991211,12935.797002719999,204.53255082000396,54463.9972944 2023-03-28,08:13:33.000,87,11123928,-795,0,1679991212,12935.823947959994,204.56779647000076,54464.14402392001 2023-03-28,08:13:34.000,87,11123991,-795,0,1679991213,12935.823947959994,204.54664908000268,54464.13004968 2023-03-28,08:13:35.000,87,11123947,-795,0,1679991214,12935.797002719999,204.58189472999948,54464.11607544 2023-03-28,08:13:36.000,87,11123932,-795,0,1679991215,12935.783530099994,204.5959929899982,54464.02524288001 2023-03-28,08:13:37.000,87,11123969,-795,0,1679991216,12935.776793789999,204.58894385999884,54464.01126864 2023-03-28,08:13:38.000,87,11123958,-795,0,1679991217,12935.884574749994,204.5959929899982,54464.26280496001 2023-03-28,08:13:39.000,87,11123995,-795,0,1679991218,12935.823947959994,204.63828777000163,54464.28376632 2023-03-28,08:13:40.000,87,11123987,-795,0,1679991219,12935.844156889994,204.6100912500042,54464.18594664 2023-03-28,08:13:41.000,87,11123953,-795,0,1679991220,12935.817211649999,204.65238603000034,54464.206908 2023-03-28,08:13:42.000,87,11123990,-795,0,1679991221,12935.817211649999,204.64533690000098,54464.22786936 2023-03-28,08:13:43.000,87,11123975,-795,0,1679991222,12935.763321169994,204.69468081000377,54464.09511408001 2023-03-28,08:13:44.000,87,11123944,-795,0,1679991223,12935.729639619989,204.6594351599997,54464.10908832 2023-03-28,08:13:45.000,87,11123982,-795,0,1679991224,12935.783530099994,204.68763168000442,54464.21389512001 2023-03-28,08:13:46.000,87,11123987,-795,0,1679991225,12935.823947959994,204.71582820000185,54464.25581784 2023-03-28,08:13:47.000,87,11123986,-795,0,1679991226,12935.79026640999,204.7087790700025,54464.26280496001 2023-03-28,08:13:48.000,87,11123949,-795,0,1679991227,12935.743112239994,204.72992646000057,54464.11607544 2023-03-28,08:13:49.000,87,11123964,-795,0,1679991228,12935.763321169994,204.73697558999993,54464.23485648 2023-03-28,08:13:50.000,87,11123973,-795,0,1679991229,12935.722903309994,204.71582820000185,54464.081139840004 2023-03-28,08:13:51.000,87,11123976,-795,0,1679991230,12935.702694379994,204.73697558999993,54464.12306256001 2023-03-28,08:13:52.000,87,11123965,-795,0,1679991231,12935.675749139999,204.758122979998,54464.01126864 2023-03-28,08:13:53.000,87,11123952,-795,0,1679991232,12935.675749139999,204.78631950000272,54463.983320160005 2023-03-28,08:13:54.000,87,11124017,-795,0,1679991233,12935.74984854999,204.758122979998,54464.18594664 2023-03-28,08:13:55.000,87,11123968,-795,0,1679991234,12935.702694379994,204.8074668900008,54464.15799816 2023-03-28,08:13:56.000,87,11123972,-795,0,1679991235,12935.736375929999,204.77927037000336,54464.1370368 2023-03-28,08:13:57.000,87,11123943,-795,0,1679991236,12935.662276519994,204.78631950000272,54464.03921712 2023-03-28,08:13:58.000,87,11123936,-795,0,1679991237,12935.695958069999,204.78631950000272,54464.07415272001 2023-03-28,08:13:59.000,87,11123950,-795,0,1679991238,12935.689221759989,204.81451602000016,54464.081139840004 2023-03-28,08:14:00.000,87,11123943,-795,0,1679991239,12935.695958069999,204.81451602000016,54464.04620424001 2023-03-28,08:14:01.000,87,11124003,-795,0,1679991240,12935.635331279998,204.81451602000016,54464.081139840004 2023-03-28,08:14:02.000,87,11123962,-795,0,1679991241,12935.675749139999,204.84271254000487,54464.02524288001 2023-03-28,08:14:03.000,87,11123992,-795,0,1679991242,12935.675749139999,204.83566340999823,54464.01825576 2023-03-28,08:14:04.000,87,11123954,-795,0,1679991243,12935.655540209998,204.84271254000487,54464.09511408001 2023-03-28,08:14:05.000,87,11123957,-795,0,1679991244,12935.642067589994,204.8568108000036,54464.08812696 2023-03-28,08:14:06.000,87,11123921,-795,0,1679991245,12935.669012829989,204.87795819000166,54464.02524288001 2023-03-28,08:14:07.000,87,11124002,-795,0,1679991246,12935.574704489998,204.89205645000038,54463.95537168001 2023-03-28,08:14:08.000,87,11123932,-795,0,1679991247,12935.588177109988,204.8709090600023,54463.934410320006 2023-03-28,08:14:09.000,87,11123981,-795,0,1679991248,12935.621858659993,204.89910557999974,54463.94139744 2023-03-28,08:14:10.000,87,11123945,-795,0,1679991249,12935.662276519994,204.8568108000036,54463.97633304001 2023-03-28,08:14:11.000,87,11123974,-795,0,1679991250,12935.662276519994,204.87795819000166,54464.02524288001 2023-03-28,08:14:12.000,87,11123985,-795,0,1679991251,12935.655540209998,204.87795819000166,54463.99030728 2023-03-28,08:14:13.000,87,11123977,-795,0,1679991252,12935.554495559998,204.87795819000166,54463.89947472 2023-03-28,08:14:14.000,87,11123937,-795,0,1679991253,12935.608386039989,204.88500732000102,54464.01126864 2023-03-28,08:14:15.000,87,11123982,-795,0,1679991254,12935.601649729993,204.89910557999974,54464.032230000004 2023-03-28,08:14:16.000,87,11123936,-795,0,1679991255,12935.615122349998,204.88500732000102,54463.983320160005 2023-03-28,08:14:17.000,87,11123975,-795,0,1679991256,12935.547759249988,204.86385993000295,54463.89947472 2023-03-28,08:14:18.000,87,11123967,-795,0,1679991257,12935.594913419998,204.82156514999951,54463.92742320001 2023-03-28,08:14:19.000,87,11124010,-795,0,1679991258,12935.628594969989,204.86385993000295,54464.03921712 2023-03-28,08:14:20.000,87,11123951,-795,0,1679991259,12935.608386039989,204.82156514999951,54463.934410320006 2023-03-28,08:14:21.000,87,11123963,-795,0,1679991260,12935.601649729993,204.83566340999823,54464.00428152001 2023-03-28,08:14:22.000,87,11123968,-795,0,1679991261,12935.594913419998,204.84976167000423,54463.87152624 2023-03-28,08:14:23.000,87,11123944,-795,0,1679991262,12935.567968179988,204.8568108000036,54463.934410320006 2023-03-28,08:14:24.000,87,11123964,-795,0,1679991263,12935.662276519994,204.88500732000102,54464.081139840004 2023-03-28,08:14:25.000,87,11123970,-795,0,1679991264,12935.655540209998,204.89910557999974,54464.06017848 2023-03-28,08:14:26.000,87,11123985,-795,0,1679991265,12935.608386039989,204.87795819000166,54463.78768080001 2023-03-28,08:14:27.000,87,11123943,-795,0,1679991266,12935.608386039989,204.89910557999974,54463.9623588 2023-03-28,08:14:28.000,87,11123981,-795,0,1679991267,12935.695958069999,204.89910557999974,54464.11607544 2023-03-28,08:14:29.000,87,11123987,-795,0,1679991268,12935.682485449994,204.92730210000445,54464.04620424001 2023-03-28,08:14:30.000,87,11123963,-795,0,1679991269,12935.675749139999,204.9343512300038,54464.01825576 2023-03-28,08:14:31.000,87,11123976,-795,0,1679991270,12935.689221759989,204.92730210000445,54464.01126864 2023-03-28,08:14:32.000,87,11123962,-795,0,1679991271,12935.675749139999,204.9907442699987,54463.934410320006 2023-03-28,08:14:33.000,87,11123979,-795,0,1679991272,12935.655540209998,205.0189407900034,54463.934410320006 2023-03-28,08:14:34.000,87,11123963,-795,0,1679991273,12935.74984854999,205.0541864400002,54464.14402392001 2023-03-28,08:14:35.000,87,11123986,-795,0,1679991274,12935.77005747999,205.0682846999989,54464.17895952 2023-03-28,08:14:36.000,87,11124021,-795,0,1679991275,12935.783530099994,205.0823829600049,54464.10908832 2023-03-28,08:14:37.000,87,11123957,-795,0,1679991276,12935.736375929999,205.07533382999827,54463.96934592 2023-03-28,08:14:38.000,87,11123987,-795,0,1679991277,12935.77005747999,205.1176286100017,54464.0671656 2023-03-28,08:14:39.000,87,11123995,-795,0,1679991278,12935.823947959994,205.0823829600049,54464.102101200006 2023-03-28,08:14:40.000,87,11123978,-795,0,1679991279,12935.81047533999,205.12467774000106,54464.04620424001 2023-03-28,08:14:41.000,87,11123981,-795,0,1679991280,12935.783530099994,205.12467774000106,54464.032230000004 2023-03-28,08:14:42.000,87,11123954,-795,0,1679991281,12935.776793789999,205.13172687000042,54463.96934592 2023-03-28,08:14:43.000,87,11123969,-795,0,1679991282,12935.81047533999,205.13877599999978,54463.9623588 2023-03-28,08:14:44.000,87,11123931,-795,0,1679991283,12935.87783844,205.1810707800032,54464.09511408001 2023-03-28,08:14:45.000,87,11123967,-795,0,1679991284,12935.884574749994,205.19516904000193,54464.09511408001 2023-03-28,08:14:46.000,87,11123977,-795,0,1679991285,12935.87783844,205.1810707800032,54464.032230000004 2023-03-28,08:14:47.000,87,11123952,-795,0,1679991286,12935.823947959994,205.19516904000193,54463.9623588 2023-03-28,08:14:48.000,87,11123933,-795,0,1679991287,12935.83068426999,205.23746381999808,54463.913448960004 2023-03-28,08:14:49.000,87,11123957,-795,0,1679991288,12935.93172891999,205.23746381999808,54464.15799816 2023-03-28,08:14:50.000,87,11123960,-795,0,1679991289,12935.97214677999,205.23041468999872,54464.199920880004 2023-03-28,08:14:51.000,87,11123985,-795,0,1679991290,12935.95193784999,205.25861121000344,54464.17197240001 2023-03-28,08:14:52.000,87,11123984,-795,0,1679991291,12935.945201539995,205.3009059899996,54464.09511408001 2023-03-28,08:14:53.000,87,11123922,-795,0,1679991292,12935.97214677999,205.3150042499983,54464.07415272001 2023-03-28,08:14:54.000,87,11123975,-795,0,1679991293,12935.95193784999,205.35024990000238,54464.1370368 2023-03-28,08:14:55.000,87,11123995,-795,0,1679991294,12935.95867416,205.3995938099979,54464.14402392001 2023-03-28,08:14:56.000,87,11123932,-795,0,1679991295,12935.97214677999,205.44188859000133,54464.12306256001 2023-03-28,08:14:57.000,87,11123995,-795,0,1679991296,12935.87110212999,205.4136920700039,54464.07415272001 2023-03-28,08:14:58.000,87,11123988,-795,0,1679991297,12935.93172891999,205.42074120000325,54464.16498528 2023-03-28,08:14:59.000,87,11123972,-795,0,1679991298,12936.09340035999,205.44893772000069,54464.36062464001 2023-03-28,08:15:00.000,87,11123980,-795,0,1679991299,12936.05971881,205.53352728000027,54464.43049584001 2023-03-28,08:15:01.000,87,11123952,-795,0,1679991300,12936.066455119995,205.53352728000027,54464.33966328001 2023-03-28,08:15:02.000,87,11123967,-795,0,1679991301,12936.01930095,205.62516596999922,54464.25581784 2023-03-28,08:15:03.000,87,11123935,-795,0,1679991302,12936.03950988,205.6110677100005,54464.22786936 2023-03-28,08:15:04.000,87,11124015,-795,0,1679991303,12936.05971881,205.69565727000008,54464.367611760004 2023-03-28,08:15:05.000,87,11123971,-795,0,1679991304,12936.07319142999,205.73090292000416,54464.416521600004 2023-03-28,08:15:06.000,87,11123999,-795,0,1679991305,12936.05971881,205.7379520500035,54464.388573120006 2023-03-28,08:15:07.000,87,11123993,-795,0,1679991306,12936.046246189995,205.7590994400016,54464.38158600001 2023-03-28,08:15:08.000,87,11124022,-795,0,1679991307,12936.147290839996,205.7943450899984,54464.47241856 2023-03-28,08:15:09.000,87,11123959,-795,0,1679991308,12936.1203456,205.80844335000438,54464.52831552001 2023-03-28,08:15:10.000,87,11123998,-795,0,1679991309,12936.147290839996,205.85073813000054,54464.43049584001 2023-03-28,08:15:11.000,87,11123977,-795,0,1679991310,12936.127081909995,205.8718855199986,54464.42350872 2023-03-28,08:15:12.000,87,11124019,-795,0,1679991311,12936.1203456,205.9212294300014,54464.39556024 2023-03-28,08:15:13.000,87,11124006,-795,0,1679991312,12936.086664049995,205.9564750799982,54464.4514572 2023-03-28,08:15:14.000,87,11123988,-795,0,1679991313,12936.20118132,205.9705733400042,54464.62613520001 2023-03-28,08:15:15.000,87,11123956,-795,0,1679991314,12936.214653939991,206.01286812000035,54464.69600640001 2023-03-28,08:15:16.000,87,11123963,-795,0,1679991315,12936.207917629996,206.05516290000378,54464.605173840006 2023-03-28,08:15:17.000,87,11123973,-795,0,1679991316,12936.15402714999,206.09745767999993,54464.52831552001 2023-03-28,08:15:18.000,87,11123988,-795,0,1679991317,12936.14055453,206.12565420000465,54464.5213284 2023-03-28,08:15:19.000,87,11123952,-795,0,1679991318,12936.127081909995,206.16089985000144,54464.54927688001 2023-03-28,08:15:20.000,87,11123984,-795,0,1679991319,12936.18097239,206.22434202000295,54464.67504504001 2023-03-28,08:15:21.000,87,11123938,-795,0,1679991320,12936.20118132,206.2525385400004,54464.64709656001 2023-03-28,08:15:22.000,87,11123946,-795,0,1679991321,12936.18097239,206.28778419000446,54464.556264000006 2023-03-28,08:15:23.000,87,11123960,-795,0,1679991322,12936.214653939991,206.2666367999991,54464.59818672001 2023-03-28,08:15:24.000,87,11123950,-795,0,1679991323,12936.234862869991,206.37237375000404,54464.57023824 2023-03-28,08:15:25.000,87,11123944,-795,0,1679991324,12936.234862869991,206.38647201000276,54464.654083680005 2023-03-28,08:15:26.000,87,11123975,-795,0,1679991325,12936.26180811,206.42171765999956,54464.654083680005 2023-03-28,08:15:27.000,87,11123945,-795,0,1679991326,12936.17423607999,206.4781107000017,54464.66805792 2023-03-28,08:15:28.000,87,11123983,-795,0,1679991327,12936.234862869991,206.43581591999828,54464.5911996 2023-03-28,08:15:29.000,87,11123980,-795,0,1679991328,12936.255071799991,206.47106157000235,54464.61216096 2023-03-28,08:15:30.000,87,11123949,-795,0,1679991329,12936.275280729991,206.49925808999978,54464.67504504001 2023-03-28,08:15:31.000,87,11123959,-795,0,1679991330,12936.322434900001,206.53450374000386,54464.78683896 2023-03-28,08:15:32.000,87,11123955,-795,0,1679991331,12936.315698589991,206.5627002600013,54464.73792912 2023-03-28,08:15:33.000,87,11123966,-795,0,1679991332,12936.342643830001,206.54155287000322,54464.80780032 2023-03-28,08:15:34.000,87,11123987,-795,0,1679991333,12936.282017040001,206.56974939000065,54464.821774560005 2023-03-28,08:15:35.000,87,11123973,-795,0,1679991334,12936.335907519991,206.58384764999937,54464.85671016 2023-03-28,08:15:36.000,87,11123992,-795,0,1679991335,12936.295489659991,206.64024069000152,54464.76587760001 2023-03-28,08:15:37.000,87,11123976,-795,0,1679991336,12936.322434900001,206.5979459099981,54464.80780032 2023-03-28,08:15:38.000,87,11123957,-795,0,1679991337,12936.369589069996,206.63319156000216,54465.00343968 2023-03-28,08:15:39.000,87,11123993,-795,0,1679991338,12936.423479550002,206.6261424300028,54465.059336640006 2023-03-28,08:15:40.000,87,11124028,-795,0,1679991339,12936.443688480002,206.6613880799996,54465.12222072 2023-03-28,08:15:41.000,87,11123965,-795,0,1679991340,12936.443688480002,206.61909330000344,54465.08029800001 2023-03-28,08:15:42.000,87,11123969,-795,0,1679991341,12936.356116449992,206.64728982000088,54464.92658136 2023-03-28,08:15:43.000,87,11123976,-795,0,1679991342,12936.416743239992,206.63319156000216,54464.9754912 2023-03-28,08:15:44.000,87,11123989,-795,0,1679991343,12936.436952169992,206.64728982000088,54464.9754912 2023-03-28,08:15:45.000,87,11123990,-795,0,1679991344,12936.423479550002,206.63319156000216,54465.13619496 2023-03-28,08:15:46.000,87,11124009,-795,0,1679991345,12936.430215859997,206.6613880799996,54465.1152336 2023-03-28,08:15:47.000,87,11124011,-795,0,1679991346,12936.423479550002,206.61909330000344,54465.157156320005 2023-03-28,08:15:48.000,87,11123959,-795,0,1679991347,12936.504315270002,206.6261424300028,54465.30388584 2023-03-28,08:15:49.000,87,11123937,-795,0,1679991348,12936.470633719997,206.59089677999873,54465.22004040001 2023-03-28,08:15:50.000,87,11124011,-795,0,1679991349,12936.463897410002,206.61909330000344,54465.206066160004 2023-03-28,08:15:51.000,87,11123975,-795,0,1679991350,12936.416743239992,206.61204417000408,54465.13619496 2023-03-28,08:15:52.000,87,11124008,-795,0,1679991351,12936.436952169992,206.61909330000344,54465.13619496 2023-03-28,08:15:53.000,87,11124006,-795,0,1679991352,12936.430215859997,206.65433895000024,54465.1152336 2023-03-28,08:15:54.000,87,11123973,-795,0,1679991353,12936.457161099992,206.67548633999832,54465.34580856001 2023-03-28,08:15:55.000,87,11124019,-795,0,1679991354,12936.470633719997,206.66843720999896,54465.38074416 2023-03-28,08:15:56.000,87,11124005,-795,0,1679991355,12936.443688480002,206.69663373000367,54465.36676992001 2023-03-28,08:15:57.000,87,11123967,-795,0,1679991356,12936.383061690001,206.73892850999982,54465.21305328 2023-03-28,08:15:58.000,87,11123966,-795,0,1679991357,12936.410006929997,206.7600758999979,54465.275937360006 2023-03-28,08:15:59.000,87,11123981,-795,0,1679991358,12936.396534309992,206.7882724200026,54465.36676992001 2023-03-28,08:16:00.000,87,11123964,-795,0,1679991359,12936.329171209996,206.83056719999877,54465.41567976001 2023-03-28,08:16:01.000,87,11123963,-795,0,1679991360,12936.349380139996,206.87991111000156,54465.40869264 2023-03-28,08:16:02.000,87,11124000,-795,0,1679991361,12936.308962279996,206.92925502000435,54465.33882144 2023-03-28,08:16:03.000,87,11123979,-795,0,1679991362,12936.282017040001,206.96450067000114,54465.31087296 2023-03-28,08:16:04.000,87,11124013,-795,0,1679991363,12936.322434900001,207.00679545000457,54465.422666880004 2023-03-28,08:16:05.000,87,11123946,-795,0,1679991364,12936.342643830001,207.02794284000265,54465.43664112001 2023-03-28,08:16:06.000,87,11123938,-795,0,1679991365,12936.295489659991,206.99269718999858,54465.40869264 2023-03-28,08:16:07.000,87,11123994,-795,0,1679991366,12936.268544419996,207.01384458000393,54465.31087296 2023-03-28,08:16:08.000,87,11123944,-795,0,1679991367,12936.255071799991,207.09138501000416,54465.31786008001 2023-03-28,08:16:09.000,87,11123976,-795,0,1679991368,12936.302225970001,207.13367979000031,54465.45760248 2023-03-28,08:16:10.000,87,11123918,-795,0,1679991369,12936.17423607999,207.11253240000224,54465.28292448 2023-03-28,08:16:11.000,87,11124019,-795,0,1679991370,12936.335907519991,207.16187630999775,54465.55542216001 2023-03-28,08:16:12.000,87,11123965,-795,0,1679991371,12936.349380139996,207.1689254400044,54465.57638352 2023-03-28,08:16:13.000,87,11123947,-795,0,1679991372,12936.322434900001,207.1689254400044,54465.40170552 2023-03-28,08:16:14.000,87,11123895,-795,0,1679991373,12936.362852760001,207.21122022000054,54465.51349944001 2023-03-28,08:16:15.000,87,11123988,-795,0,1679991374,12936.376325379992,207.2182693499999,54465.58337064001 2023-03-28,08:16:16.000,87,11123968,-795,0,1679991375,12936.410006929997,207.20417109000118,54465.58337064001 2023-03-28,08:16:17.000,87,11123933,-795,0,1679991376,12936.362852760001,207.23941673999798,54465.47157672 2023-03-28,08:16:18.000,87,11123988,-795,0,1679991377,12936.436952169992,207.25351500000397,54465.5693964 2023-03-28,08:16:19.000,87,11123984,-795,0,1679991378,12936.457161099992,207.25351500000397,54465.54843504 2023-03-28,08:16:20.000,87,11123988,-795,0,1679991379,12936.517787889992,207.29580978000013,54465.72311304001 2023-03-28,08:16:21.000,87,11123913,-795,0,1679991380,12936.511051579997,207.2676132600027,54465.64625472 2023-03-28,08:16:22.000,87,11124008,-795,0,1679991381,12936.511051579997,207.2817115200014,54465.64625472 2023-03-28,08:16:23.000,87,11123931,-795,0,1679991382,12936.497578959992,207.2817115200014,54465.62529336 2023-03-28,08:16:24.000,87,11124009,-795,0,1679991383,12936.558205749992,207.33810456000356,54465.709138800004 2023-03-28,08:16:25.000,87,11123962,-795,0,1679991384,12936.605359920002,207.3169571699982,54465.75106152001 2023-03-28,08:16:26.000,87,11123998,-795,0,1679991385,12936.544733130002,207.33810456000356,54465.758048640004 2023-03-28,08:16:27.000,87,11123983,-795,0,1679991386,12936.598623609993,207.3310554300042,54465.758048640004 2023-03-28,08:16:28.000,87,11123979,-795,0,1679991387,12936.524524200002,207.366301080001,54465.709138800004 2023-03-28,08:16:29.000,87,11123939,-795,0,1679991388,12936.558205749992,207.366301080001,54465.611319120006 2023-03-28,08:16:30.000,87,11123986,-795,0,1679991389,12936.625568850002,207.35925195000164,54465.76503576 2023-03-28,08:16:31.000,87,11123958,-795,0,1679991390,12936.612096229997,207.39449759999843,54465.8139456 2023-03-28,08:16:32.000,87,11123995,-795,0,1679991391,12936.598623609993,207.40859586000443,54465.590357760004 2023-03-28,08:16:33.000,87,11123979,-795,0,1679991392,12936.612096229997,207.44384151000122,54465.76503576 2023-03-28,08:16:34.000,87,11123968,-795,0,1679991393,12936.692931949998,207.45089064000058,54465.8139456 2023-03-28,08:16:35.000,87,11124037,-795,0,1679991394,12936.699668259993,207.47203802999866,54465.84189408 2023-03-28,08:16:36.000,87,11123977,-795,0,1679991395,12936.713140879998,207.53548020000017,54465.779010000006 2023-03-28,08:16:37.000,87,11123949,-795,0,1679991396,12936.679459329993,207.53548020000017,54465.75106152001 2023-03-28,08:16:38.000,87,11123979,-795,0,1679991397,12936.625568850002,207.55662758999824,54465.75106152001 2023-03-28,08:16:39.000,87,11123945,-795,0,1679991398,12936.665986710002,207.59187324000231,54465.73708728 2023-03-28,08:16:40.000,87,11123991,-795,0,1679991399,12936.692931949998,207.6130206300004,54465.827919840005 2023-03-28,08:16:41.000,87,11123958,-795,0,1679991400,12936.706404570003,207.63416801999847,54465.86984256001 2023-03-28,08:16:42.000,87,11123974,-795,0,1679991401,12936.719877189993,207.6764628000019,54465.8139456 2023-03-28,08:16:43.000,87,11123987,-795,0,1679991402,12936.760295049993,207.66236454000318,54465.89080392001 2023-03-28,08:16:44.000,87,11123981,-795,0,1679991403,12936.793976599998,207.71875757999806,54465.946700880006 2023-03-28,08:16:45.000,87,11123937,-795,0,1679991404,12936.834394459998,207.75400323000213,54465.93272664 2023-03-28,08:16:46.000,87,11123973,-795,0,1679991405,12936.807449219988,207.71875757999806,54465.91875240001 2023-03-28,08:16:47.000,87,11123952,-795,0,1679991406,12936.814185529998,207.78219974999956,54465.897791040006 2023-03-28,08:16:48.000,87,11123956,-795,0,1679991407,12936.834394459998,207.76810149000084,54465.80695848 2023-03-28,08:16:49.000,87,11123990,-795,0,1679991408,12936.861339699994,207.79629800999828,54465.96766224001 2023-03-28,08:16:50.000,87,11123987,-795,0,1679991409,12936.901757559994,207.80334713999764,54465.98163648 2023-03-28,08:16:51.000,87,11123976,-795,0,1679991410,12936.915230179999,207.81744540000363,54466.01657208001 2023-03-28,08:16:52.000,87,11123965,-795,0,1679991411,12936.928702799989,207.824494530003,54465.97464936 2023-03-28,08:16:53.000,87,11123893,-795,0,1679991412,12936.975856969999,207.8597401799998,54466.065481920006 2023-03-28,08:16:54.000,87,11123956,-795,0,1679991413,12937.02974744999,207.8879367000045,54466.07945616 2023-03-28,08:16:55.000,87,11123973,-795,0,1679991414,12937.00953851999,207.93728061000002,54466.13535312001 2023-03-28,08:16:56.000,87,11123988,-795,0,1679991415,12936.98932958999,207.94432973999938,54465.995610720005 2023-03-28,08:16:57.000,87,11124003,-795,0,1679991416,12937.07690162,207.97957539000345,54466.128366 2023-03-28,08:16:58.000,87,11123946,-795,0,1679991417,12937.043220069994,208.01482104000024,54466.10740464001 2023-03-28,08:16:59.000,87,11123969,-795,0,1679991418,12937.043220069994,208.0712140800024,54466.15631448001 2023-03-28,08:17:00.000,87,11123989,-795,0,1679991419,12937.103846859995,208.09236147000047,54466.24714704 2023-03-28,08:17:01.000,87,11123919,-795,0,1679991420,12937.083637929994,208.1346562500039,54466.24714704 2023-03-28,08:17:02.000,87,11123966,-795,0,1679991421,12937.09711055,208.16285277000134,54466.163301600005 2023-03-28,08:17:03.000,87,11123943,-795,0,1679991422,12937.103846859995,208.21924581000349,54466.18426296001 2023-03-28,08:17:04.000,87,11123964,-795,0,1679991423,12937.11731948,208.25449146000028,54466.24015992 2023-03-28,08:17:05.000,87,11123992,-795,0,1679991424,12937.11058316999,208.3179336300018,54466.27509552001 2023-03-28,08:17:06.000,87,11123969,-795,0,1679991425,12937.124055789995,208.35317927999859,54466.27509552001 2023-03-28,08:17:07.000,87,11123980,-795,0,1679991426,12937.21836413,208.40957232000073,54466.47073488001 2023-03-28,08:17:08.000,87,11123977,-795,0,1679991427,12937.23857306,208.42367057999945,54466.52663184 2023-03-28,08:17:09.000,87,11123913,-795,0,1679991428,12937.23183674999,208.45186710000416,54466.51964472001 2023-03-28,08:17:10.000,87,11123977,-795,0,1679991429,12937.23183674999,208.49416188000032,54466.5126576 2023-03-28,08:17:11.000,87,11123980,-795,0,1679991430,12937.21162781999,208.55055492000247,54466.54060608001 2023-03-28,08:17:12.000,87,11123993,-795,0,1679991431,12937.184682579995,208.59284969999862,54466.428812160004 2023-03-28,08:17:13.000,87,11123966,-795,0,1679991432,12937.19141888999,208.63514448000205,54466.42182504001 2023-03-28,08:17:14.000,87,11123981,-795,0,1679991433,12937.25204567999,208.63514448000205,54466.68733560001 2023-03-28,08:17:15.000,87,11123989,-795,0,1679991434,12937.23183674999,208.6915375200042,54466.67336136 2023-03-28,08:17:16.000,87,11124004,-795,0,1679991435,12937.245309369995,208.78317621000315,54466.75720680001 2023-03-28,08:17:17.000,87,11123969,-795,0,1679991436,12937.17120995999,208.8254709899993,54466.58951592001 2023-03-28,08:17:18.000,87,11123958,-795,0,1679991437,12937.17120995999,208.83252011999866,54466.68733560001 2023-03-28,08:17:19.000,87,11123992,-795,0,1679991438,12937.21836413,208.90301141999953,54466.70829696001 2023-03-28,08:17:20.000,87,11123984,-795,0,1679991439,12937.09711055,208.90301141999953,54466.400863680006 2023-03-28,08:17:21.000,87,11124034,-795,0,1679991440,12937.225100439995,208.9382570700036,54466.764193920004 2023-03-28,08:17:22.000,87,11124016,-795,0,1679991441,12937.17794627,208.98760097999912,54466.764193920004 2023-03-28,08:17:23.000,87,11123940,-795,0,1679991442,12937.23183674999,209.00874837000447,54466.85502648001 2023-03-28,08:17:24.000,87,11123992,-795,0,1679991443,12937.17120995999,209.0228466300032,54466.67336136 2023-03-28,08:17:25.000,87,11123958,-795,0,1679991444,12937.23183674999,209.0369448900019,54466.736245440006 2023-03-28,08:17:26.000,87,11123974,-795,0,1679991445,12937.21162781999,209.09333793000405,54466.7222712 2023-03-28,08:17:27.000,87,11123961,-795,0,1679991446,12937.144264719995,209.05809227999998,54466.715284080004 2023-03-28,08:17:28.000,87,11123964,-795,0,1679991447,12937.204891509995,209.10743619000277,54466.68034848 2023-03-28,08:17:29.000,87,11123966,-795,0,1679991448,12937.15773734,209.1003870600034,54466.498683360005 2023-03-28,08:17:30.000,87,11123955,-795,0,1679991449,12937.124055789995,209.1356327100002,54466.67336136 2023-03-28,08:17:31.000,87,11123952,-795,0,1679991450,12937.25204567999,209.17087836000428,54466.85502648001 2023-03-28,08:17:32.000,87,11123988,-795,0,1679991451,12937.23183674999,209.21317314000044,54466.74323256 2023-03-28,08:17:33.000,87,11123917,-795,0,1679991452,12937.23857306,209.2343205299985,54466.80611664001 2023-03-28,08:17:34.000,87,11123959,-795,0,1679991453,12937.19141888999,209.27661531000194,54466.79912952 2023-03-28,08:17:35.000,87,11123993,-795,0,1679991454,12937.21162781999,209.2836644400013,54466.785155280006 2023-03-28,08:17:36.000,87,11123958,-795,0,1679991455,12937.13752841,209.3330083500041,54466.72925832001 2023-03-28,08:17:37.000,87,11123925,-795,0,1679991456,12937.15100102999,209.3471066100028,54466.69432272 2023-03-28,08:17:38.000,87,11123984,-795,0,1679991457,12937.23183674999,209.36120487000153,54466.88996208 2023-03-28,08:17:39.000,87,11123954,-795,0,1679991458,12937.25204567999,209.38940138999897,54466.89694920001 2023-03-28,08:17:40.000,87,11123956,-795,0,1679991459,12937.23183674999,209.4316961700024,54466.88996208 2023-03-28,08:17:41.000,87,11123926,-795,0,1679991460,12937.23857306,209.41054878000432,54466.8620136 2023-03-28,08:17:42.000,87,11123946,-795,0,1679991461,12937.15773734,209.47399094999855,54466.70829696001 2023-03-28,08:17:43.000,87,11123927,-795,0,1679991462,12937.23857306,209.4669418199992,54466.85502648001 2023-03-28,08:17:44.000,87,11123972,-795,0,1679991463,12937.27225460999,209.52333486000134,54467.001756000005 2023-03-28,08:17:45.000,87,11123993,-795,0,1679991464,12937.285727229995,209.55858050999814,54467.00874312 2023-03-28,08:17:46.000,87,11124039,-795,0,1679991465,12937.23857306,209.56562964000477,54466.931884800004 2023-03-28,08:17:47.000,87,11123990,-795,0,1679991466,12937.31940878,209.55858050999814,54466.99476888001 2023-03-28,08:17:48.000,87,11124003,-795,0,1679991467,12937.245309369995,209.60087529000157,54466.931884800004 2023-03-28,08:17:49.000,87,11123932,-795,0,1679991468,12937.31267246999,209.60792442000093,54467.07861432 2023-03-28,08:17:50.000,87,11124010,-795,0,1679991469,12937.27899092,209.62202267999965,54467.04367872001 2023-03-28,08:17:51.000,87,11123986,-795,0,1679991470,12937.29919985,209.60792442000093,54466.98079464 2023-03-28,08:17:52.000,87,11123978,-795,0,1679991471,12937.305936159995,209.63612093999836,54466.9668204 2023-03-28,08:17:53.000,87,11124020,-795,0,1679991472,12937.29246353999,209.64317006999772,54467.001756000005 2023-03-28,08:17:54.000,87,11123956,-795,0,1679991473,12937.346354019995,209.629071809999,54467.169446880005 2023-03-28,08:17:55.000,87,11123986,-795,0,1679991474,12937.37329925999,209.62202267999965,54467.176434 2023-03-28,08:17:56.000,87,11124007,-795,0,1679991475,12937.33288139999,209.66431746000308,54467.23233096001 2023-03-28,08:17:57.000,87,11123925,-795,0,1679991476,12937.265518299995,209.65726833000372,54467.02970448 2023-03-28,08:17:58.000,87,11123951,-795,0,1679991477,12937.23857306,209.68546485000115,54467.0366916 2023-03-28,08:17:59.000,87,11123946,-795,0,1679991478,12937.164473649995,209.66431746000308,54466.85502648001 2023-03-28,08:18:00.000,87,11124005,-795,0,1679991479,12937.27899092,209.64317006999772,54467.071627200006 2023-03-28,08:18:01.000,87,11123971,-795,0,1679991480,12937.245309369995,209.65021920000436,54467.120537040006 2023-03-28,08:18:02.000,87,11123980,-795,0,1679991481,12937.225100439995,209.62202267999965,54466.98778176 2023-03-28,08:18:03.000,87,11123956,-795,0,1679991482,12937.25204567999,209.5938261600022,54467.04367872001 2023-03-28,08:18:04.000,87,11123978,-795,0,1679991483,12937.25878199,209.62202267999965,54467.1065628 2023-03-28,08:18:05.000,87,11123964,-795,0,1679991484,12937.225100439995,209.5938261600022,54467.001756000005 2023-03-28,08:18:06.000,87,11123927,-795,0,1679991485,12937.23857306,209.58677703000285,54466.91791056 2023-03-28,08:18:07.000,87,11123940,-795,0,1679991486,12937.15100102999,209.6149735500003,54466.785155280006 2023-03-28,08:18:08.000,87,11123987,-795,0,1679991487,12937.17794627,209.62202267999965,54466.80611664001 2023-03-28,08:18:09.000,87,11123982,-795,0,1679991488,12937.23183674999,209.5938261600022,54466.882974960005 2023-03-28,08:18:10.000,87,11124005,-795,0,1679991489,12937.1981552,209.58677703000285,54466.8620136 2023-03-28,08:18:11.000,87,11123996,-795,0,1679991490,12937.23183674999,209.5303839900007,54466.882974960005 2023-03-28,08:18:12.000,87,11123983,-795,0,1679991491,12937.19141888999,209.55153137999878,54466.82707800001 2023-03-28,08:18:13.000,87,11123956,-795,0,1679991492,12937.265518299995,209.51628573000198,54466.82009088 2023-03-28,08:18:14.000,87,11124011,-795,0,1679991493,12937.21162781999,209.51628573000198,54466.77816816001 2023-03-28,08:18:15.000,87,11123947,-795,0,1679991494,12937.21162781999,209.53743312000006,54466.85502648001 2023-03-28,08:18:16.000,87,11124004,-795,0,1679991495,12937.1981552,209.51628573000198,54466.617464400006 2023-03-28,08:18:17.000,87,11123946,-795,0,1679991496,12937.15773734,209.50923660000262,54466.6524 2023-03-28,08:18:18.000,87,11123960,-795,0,1679991497,12937.29246353999,209.4951383400039,54466.882974960005 2023-03-28,08:18:19.000,87,11123998,-795,0,1679991498,12937.29919985,209.48808921000455,54466.86900072 2023-03-28,08:18:20.000,87,11123924,-795,0,1679991499,12937.285727229995,209.50923660000262,54466.82707800001 2023-03-28,08:18:21.000,87,11123898,-795,0,1679991500,12937.25878199,209.44579443000111,54466.77816816001 2023-03-28,08:18:22.000,87,11124000,-795,0,1679991501,12937.17120995999,209.45989268999983,54466.49169624001 2023-03-28,08:18:23.000,87,11123923,-795,0,1679991502,12937.21836413,209.4669418199992,54466.65938712001 2023-03-28,08:18:24.000,87,11124004,-795,0,1679991503,12937.23183674999,209.4810400799979,54466.764193920004 2023-03-28,08:18:25.000,87,11124010,-795,0,1679991504,12937.265518299995,209.45284356000047,54466.75021968 2023-03-28,08:18:26.000,87,11123948,-795,0,1679991505,12937.245309369995,209.45989268999983,54466.68034848 2023-03-28,08:18:27.000,87,11123978,-795,0,1679991506,12937.31267246999,209.45284356000047,54466.72925832001 2023-03-28,08:18:28.000,87,11123964,-795,0,1679991507,12937.285727229995,209.45284356000047,54466.715284080004 2023-03-28,08:18:29.000,87,11123944,-795,0,1679991508,12937.27899092,209.45989268999983,54466.736245440006 2023-03-28,08:18:30.000,87,11123973,-795,0,1679991509,12937.23183674999,209.43874530000176,54466.53361896 2023-03-28,08:18:31.000,87,11123955,-795,0,1679991510,12937.23857306,209.47399094999855,54466.46374776 2023-03-28,08:18:32.000,87,11123941,-795,0,1679991511,12937.25878199,209.45284356000047,54466.63143864 2023-03-28,08:18:33.000,87,11123986,-795,0,1679991512,12937.265518299995,209.48808921000455,54466.63143864 2023-03-28,08:18:34.000,87,11123979,-795,0,1679991513,12937.305936159995,209.45989268999983,54466.7921424 2023-03-28,08:18:35.000,87,11123979,-795,0,1679991514,12937.305936159995,209.50218747000326,54466.77118104 2023-03-28,08:18:36.000,87,11123962,-795,0,1679991515,12937.31940878,209.4669418199992,54466.72925832001 2023-03-28,08:18:37.000,87,11123943,-795,0,1679991516,12937.25204567999,209.50218747000326,54466.62445152 2023-03-28,08:18:38.000,87,11123953,-795,0,1679991517,12937.265518299995,209.4951383400039,54466.63842576001 2023-03-28,08:18:39.000,87,11123989,-795,0,1679991518,12937.23857306,209.5303839900007,54466.65938712001 2023-03-28,08:18:40.000,87,11123959,-795,0,1679991519,12937.25878199,209.50218747000326,54466.715284080004 2023-03-28,08:18:41.000,87,11124000,-795,0,1679991520,12937.23183674999,209.56562964000477,54466.67336136 2023-03-28,08:18:42.000,87,11123947,-795,0,1679991521,12937.225100439995,209.53743312000006,54466.75720680001 2023-03-28,08:18:43.000,87,11124008,-795,0,1679991522,12937.204891509995,209.52333486000134,54466.68733560001 2023-03-28,08:18:44.000,87,11123966,-795,0,1679991523,12937.305936159995,209.55153137999878,54466.87598784001 2023-03-28,08:18:45.000,87,11123971,-795,0,1679991524,12937.25204567999,209.58677703000285,54466.7921424 2023-03-28,08:18:46.000,87,11123992,-795,0,1679991525,12937.225100439995,209.5303839900007,54466.68034848 2023-03-28,08:18:47.000,87,11123959,-795,0,1679991526,12937.1981552,209.56562964000477,54466.51964472001 2023-03-28,08:18:48.000,87,11123939,-795,0,1679991527,12937.204891509995,209.56562964000477,54466.54060608001 2023-03-28,08:18:49.000,87,11123938,-795,0,1679991528,12937.265518299995,209.62202267999965,54466.63842576001 2023-03-28,08:18:50.000,87,11123945,-795,0,1679991529,12937.29246353999,209.6149735500003,54466.74323256 2023-03-28,08:18:51.000,87,11123977,-795,0,1679991530,12937.265518299995,209.63612093999836,54466.69432272 2023-03-28,08:18:52.000,87,11123932,-795,0,1679991531,12937.265518299995,209.66431746000308,54466.70130984 2023-03-28,08:18:53.000,87,11123916,-795,0,1679991532,12937.19141888999,209.6925139800005,54466.63143864 2023-03-28,08:18:54.000,87,11123963,-795,0,1679991533,12937.21162781999,209.69956310999987,54466.568554560006 2023-03-28,08:18:55.000,87,11123983,-795,0,1679991534,12937.184682579995,209.73480876000394,54466.568554560006 2023-03-28,08:18:56.000,87,11124027,-795,0,1679991535,12937.23183674999,209.72071049999795,54466.5825288 2023-03-28,08:18:57.000,87,11123922,-795,0,1679991536,12937.164473649995,209.75595615000202,54466.47073488001 2023-03-28,08:18:58.000,87,11123959,-795,0,1679991537,12937.17794627,209.76300528000138,54466.57554168 2023-03-28,08:18:59.000,87,11123975,-795,0,1679991538,12937.225100439995,209.74890702000266,54466.666374240005 2023-03-28,08:19:00.000,87,11123987,-795,0,1679991539,12937.225100439995,209.79120179999882,54466.62445152 2023-03-28,08:19:01.000,87,11123909,-795,0,1679991540,12937.164473649995,209.8053000600048,54466.6524 2023-03-28,08:19:02.000,87,11123944,-795,0,1679991541,12937.144264719995,209.81939832000353,54466.47073488001 2023-03-28,08:19:03.000,87,11123937,-795,0,1679991542,12937.144264719995,209.84759484000097,54466.41483792 2023-03-28,08:19:04.000,87,11123956,-795,0,1679991543,12937.17794627,209.84759484000097,54466.5126576 2023-03-28,08:19:05.000,87,11123963,-795,0,1679991544,12937.124055789995,209.8898896200044,54466.596503040004 2023-03-28,08:19:06.000,87,11123988,-795,0,1679991545,12937.164473649995,209.88284048999776,54466.736245440006 2023-03-28,08:19:07.000,87,11124016,-795,0,1679991546,12937.15773734,209.91103701000247,54466.75720680001 2023-03-28,08:19:08.000,87,11124034,-795,0,1679991547,12937.23183674999,209.91808614000183,54466.82009088 2023-03-28,08:19:09.000,87,11123956,-795,0,1679991548,12937.17120995999,209.93218440000055,54466.77816816001 2023-03-28,08:19:10.000,87,11123970,-795,0,1679991549,12937.225100439995,209.95333178999863,54466.75021968 2023-03-28,08:19:11.000,87,11124007,-795,0,1679991550,12937.164473649995,209.9885774400027,54466.785155280006 2023-03-28,08:19:12.000,87,11124021,-795,0,1679991551,12937.15100102999,209.99562657000206,54466.617464400006 2023-03-28,08:19:13.000,87,11124005,-795,0,1679991552,12937.13752841,210.05906874000357,54466.58951592001 2023-03-28,08:19:14.000,87,11123965,-795,0,1679991553,12937.19141888999,210.08021613000165,54466.77118104 2023-03-28,08:19:15.000,87,11123971,-795,0,1679991554,12937.1981552,210.10136351999972,54466.84105224 2023-03-28,08:19:16.000,87,11123961,-795,0,1679991555,12937.204891509995,210.10841264999908,54466.85502648001 2023-03-28,08:19:17.000,87,11123957,-795,0,1679991556,12937.124055789995,210.1507074300025,54466.62445152 2023-03-28,08:19:18.000,87,11123951,-795,0,1679991557,12937.103846859995,210.19300220999867,54466.547593200004 2023-03-28,08:19:19.000,87,11123967,-795,0,1679991558,12937.09037423999,210.21414960000402,54466.50567048 2023-03-28,08:19:20.000,87,11124019,-795,0,1679991559,12937.204891509995,210.2352969900021,54466.764193920004 2023-03-28,08:19:21.000,87,11124001,-795,0,1679991560,12937.15773734,210.31283742000232,54466.79912952 2023-03-28,08:19:22.000,87,11123995,-795,0,1679991561,12937.09711055,210.31283742000232,54466.61047728001 2023-03-28,08:19:23.000,87,11123985,-795,0,1679991562,12937.11731948,210.36923046000447,54466.596503040004 2023-03-28,08:19:24.000,87,11123959,-795,0,1679991563,12937.002802209994,210.40447611000127,54466.449773520006 2023-03-28,08:19:25.000,87,11123950,-795,0,1679991564,12937.07016530999,210.4326726299987,54466.67336136 2023-03-28,08:19:26.000,87,11123938,-795,0,1679991565,12937.07690162,210.4820165400015,54466.596503040004 2023-03-28,08:19:27.000,87,11124002,-795,0,1679991566,12937.043220069994,210.51021305999893,54466.67336136 2023-03-28,08:19:28.000,87,11123943,-795,0,1679991567,12937.063428999994,210.50316392999957,54466.6524 2023-03-28,08:19:29.000,87,11123988,-795,0,1679991568,12937.03648376,210.56660610000108,54466.596503040004 2023-03-28,08:19:30.000,87,11123971,-795,0,1679991569,12937.11731948,210.56660610000108,54466.75720680001 2023-03-28,08:19:31.000,87,11123971,-795,0,1679991570,12937.04995637999,210.59480261999852,54466.547593200004 2023-03-28,08:19:32.000,87,11123890,-795,0,1679991571,12936.996065899999,210.5807043599998,54466.44278640001 2023-03-28,08:19:33.000,87,11123971,-795,0,1679991572,12937.05669269,210.62299914000323,54466.52663184 2023-03-28,08:19:34.000,87,11123974,-795,0,1679991573,12937.043220069994,210.66529391999939,54466.547593200004 2023-03-28,08:19:35.000,87,11124008,-795,0,1679991574,12937.043220069994,210.68644131000474,54466.65938712001 2023-03-28,08:19:36.000,87,11123997,-795,0,1679991575,12937.103846859995,210.70758870000282,54466.666374240005 2023-03-28,08:19:37.000,87,11124011,-795,0,1679991576,12937.02974744999,210.75693260999833,54466.57554168 2023-03-28,08:19:38.000,87,11123971,-715,0,1679991577,12937.09037423999,210.77808000000368,54466.62445152 2023-03-28,08:19:39.000,87,11123982,-795,0,1679991578,12937.09037423999,210.79922739000176,54466.75021968 2023-03-28,08:19:40.000,87,11123988,-795,0,1679991579,12937.164473649995,210.7639817399977,54466.7222712 2023-03-28,08:19:41.000,87,11123923,-795,0,1679991580,12937.17120995999,210.81332565000048,54466.70130984 2023-03-28,08:19:42.000,87,11123962,-795,0,1679991581,12937.17120995999,210.83447303999856,54466.68733560001 2023-03-28,08:19:43.000,87,11123957,-795,0,1679991582,12937.07690162,210.84857130000455,54466.547593200004 2023-03-28,08:19:44.000,87,11123971,-795,0,1679991583,12937.11058316999,210.8556204300039,54466.55458032 2023-03-28,08:19:45.000,87,11123972,-795,0,1679991584,12937.15100102999,210.876767820002,54466.7222712 2023-03-28,08:19:46.000,87,11123959,-795,0,1679991585,12937.225100439995,210.8908660800007,54466.7222712 2023-03-28,08:19:47.000,87,11123994,-795,0,1679991586,12937.15773734,210.86971869000263,54466.7222712 2023-03-28,08:19:48.000,87,11124004,-795,0,1679991587,12937.164473649995,210.94725912000285,54466.61047728001 2023-03-28,08:19:49.000,87,11123952,-795,0,1679991588,12937.19141888999,210.93316086000414,54466.70130984 2023-03-28,08:19:50.000,87,11123976,-795,0,1679991589,12937.17794627,210.9754556400003,54466.69432272 2023-03-28,08:19:51.000,87,11123983,-795,0,1679991590,12937.15773734,210.9754556400003,54466.736245440006 2023-03-28,08:19:52.000,87,11124022,-795,0,1679991591,12937.1981552,210.99660302999837,54466.6524 2023-03-28,08:19:53.000,87,11123987,-795,0,1679991592,12937.184682579995,211.01775042000372,54466.72925832001 2023-03-28,08:19:54.000,87,11123968,-795,0,1679991593,12937.23857306,211.0388978100018,54466.87598784001 2023-03-28,08:19:55.000,87,11123990,-795,0,1679991594,12937.204891509995,211.04594694000116,54466.736245440006 2023-03-28,08:19:56.000,87,11123976,-795,0,1679991595,12937.25878199,211.0741434599986,54466.85502648001 2023-03-28,08:19:57.000,87,11123993,-795,0,1679991596,12937.204891509995,211.06709432999924,54466.69432272 2023-03-28,08:19:58.000,87,11123968,-795,0,1679991597,12937.245309369995,211.09529085000395,54466.74323256 2023-03-28,08:19:59.000,87,11123953,-795,0,1679991598,12937.25204567999,211.15168388999882,54466.75720680001 2023-03-28,08:20:00.000,87,11124018,-795,0,1679991599,12937.27225460999,211.09529085000395,54466.84803936 2023-03-28,08:20:01.000,87,11123958,-795,0,1679991600,12937.27899092,211.12348737000138,54466.86900072 2023-03-28,08:20:02.000,87,11123991,-795,0,1679991601,12937.25878199,211.21512606000033,54466.82009088 2023-03-28,08:20:03.000,87,11124004,-795,0,1679991602,12937.33288139999,211.2010278000016,54466.91791056 2023-03-28,08:20:04.000,87,11123980,-795,0,1679991603,12937.4002445,211.21512606000033,54467.00874312 2023-03-28,08:20:05.000,87,11123950,-795,0,1679991604,12937.366562949996,211.22922431999905,54466.94585904001 2023-03-28,08:20:06.000,87,11123993,-795,0,1679991605,12937.4002445,211.2221751899997,54466.91791056 2023-03-28,08:20:07.000,87,11123982,-795,0,1679991606,12937.39350818999,211.22922431999905,54466.84105224 2023-03-28,08:20:08.000,87,11123976,-795,0,1679991607,12937.35309032999,211.2503717100044,54466.75021968 2023-03-28,08:20:09.000,87,11123966,-795,0,1679991608,12937.4002445,211.2362734499984,54466.77816816001 2023-03-28,08:20:10.000,87,11123995,-795,0,1679991609,12937.433926049991,211.24332257999777,54466.834065120005 2023-03-28,08:20:11.000,87,11124014,-795,0,1679991610,12937.44066236,211.25742084000376,54466.84105224 2023-03-28,08:20:12.000,87,11123999,-795,0,1679991611,12937.454134979991,211.26446997000312,54466.77816816001 2023-03-28,08:20:13.000,87,11123916,-795,0,1679991612,12937.501289150001,211.25742084000376,54466.89694920001 2023-03-28,08:20:14.000,87,11123972,-795,0,1679991613,12937.534970699991,211.27151910000248,54466.88996208 2023-03-28,08:20:15.000,87,11123932,-795,0,1679991614,12937.541707010001,211.29266649000056,54466.89694920001 2023-03-28,08:20:16.000,87,11123975,-715,0,1679991615,12937.487816529996,211.29971561999992,54466.68733560001 2023-03-28,08:20:17.000,87,11123929,-795,0,1679991616,12937.548443319996,211.29266649000056,54466.77118104 2023-03-28,08:20:18.000,87,11123987,-795,0,1679991617,12937.609070109997,211.24332257999777,54466.84803936 2023-03-28,08:20:19.000,87,11124013,-795,0,1679991618,12937.689905829997,211.27151910000248,54466.9668204 2023-03-28,08:20:20.000,87,11124030,-795,0,1679991619,12937.696642139992,211.31381387999863,54466.94585904001 2023-03-28,08:20:21.000,87,11123966,-795,0,1679991620,12937.710114759997,211.25742084000376,54466.931884800004 2023-03-28,08:20:22.000,87,11123970,-795,0,1679991621,12937.676433209992,211.31381387999863,54466.77816816001 2023-03-28,08:20:23.000,87,11123996,-795,0,1679991622,12937.750532619997,211.27151910000248,54466.834065120005 2023-03-28,08:20:24.000,87,11123956,-795,0,1679991623,12937.777477859992,211.29971561999992,54466.93887192 2023-03-28,08:20:25.000,87,11123986,-795,0,1679991624,12937.811159409997,211.31381387999863,54466.98778176 2023-03-28,08:20:26.000,87,11123957,-795,0,1679991625,12937.851577269998,211.320863009998,54466.903936320006 2023-03-28,08:20:27.000,87,11123972,-795,0,1679991626,12937.925676680003,211.31381387999863,54466.98778176 2023-03-28,08:20:28.000,87,11123958,-795,0,1679991627,12938.026721329989,211.334961270004,54467.11354992001 2023-03-28,08:20:29.000,87,11123977,-795,0,1679991628,12938.026721329989,211.31381387999863,54467.1065628 2023-03-28,08:20:30.000,87,11123969,-795,0,1679991629,12938.040193949993,211.334961270004,54467.13451128 2023-03-28,08:20:31.000,87,11123992,-795,0,1679991630,12938.046930259989,211.37725605000014,54467.07861432 2023-03-28,08:20:32.000,87,11123975,-795,0,1679991631,12938.053666569998,211.3843051799995,54467.04367872001 2023-03-28,08:20:33.000,87,11123964,-795,0,1679991632,12938.040193949993,211.37020692000078,54466.89694920001 2023-03-28,08:20:34.000,87,11123970,-795,0,1679991633,12938.181656459994,211.41955083000357,54467.26027944001 2023-03-28,08:20:35.000,87,11123976,-795,0,1679991634,12938.20860169999,211.40545257000485,54467.23233096001 2023-03-28,08:20:36.000,87,11124002,-795,0,1679991635,12938.26922848999,211.4336490900023,54467.32316352 2023-03-28,08:20:37.000,87,11123979,-795,0,1679991636,12938.2759648,211.40545257000485,54467.15547264 2023-03-28,08:20:38.000,87,11123988,-795,0,1679991637,12938.24901955999,211.45479648000037,54467.08560144 2023-03-28,08:20:39.000,87,11123895,-795,0,1679991638,12938.302910039994,211.47594386999845,54467.19040824001 2023-03-28,08:20:40.000,87,11123995,-795,0,1679991639,12938.37027313999,211.4688947399991,54467.36508624 2023-03-28,08:20:41.000,87,11123962,-795,0,1679991640,12938.39721838,211.45479648000037,54467.36508624 2023-03-28,08:20:42.000,87,11123981,-795,0,1679991641,12938.41069099999,211.4829929999978,54467.29521504 2023-03-28,08:20:43.000,87,11123970,-795,0,1679991642,12938.43763624,211.44069822000165,54467.407008960006 2023-03-28,08:20:44.000,87,11123966,-795,0,1679991643,12938.51173564999,211.49004213000444,54467.47688016001 2023-03-28,08:20:45.000,87,11123952,-795,0,1679991644,12938.49826303,211.49004213000444,54467.48386728 2023-03-28,08:20:46.000,87,11123988,-795,0,1679991645,12938.53868089,211.51823865000188,54467.46989304 2023-03-28,08:20:47.000,87,11123983,-795,0,1679991646,12938.545417199995,211.51118952000252,54467.47688016001 2023-03-28,08:20:48.000,87,11124034,-795,0,1679991647,12938.545417199995,211.51118952000252,54467.41399608 2023-03-28,08:20:49.000,87,11123985,-795,0,1679991648,12938.51847196,211.50414039000316,54467.30220216 2023-03-28,08:20:50.000,87,11123943,-795,0,1679991649,12938.57236243999,211.52528778000124,54467.52579000001 2023-03-28,08:20:51.000,87,11123985,-795,0,1679991650,12938.59930768,211.51823865000188,54467.53976424 2023-03-28,08:20:52.000,87,11123981,-795,0,1679991651,12938.63972554,211.5464351699993,54467.4908544 2023-03-28,08:20:53.000,87,11123938,-795,0,1679991652,12938.673407089991,211.56758256000467,54467.53976424 2023-03-28,08:20:54.000,87,11123939,-795,0,1679991653,12938.646461849996,211.58168082000338,54467.52579000001 2023-03-28,08:20:55.000,87,11123984,-795,0,1679991654,12938.713824949991,211.58168082000338,54467.59566120001 2023-03-28,08:20:56.000,87,11123972,-795,0,1679991655,12938.70035233,211.63807385999826,54467.58168696 2023-03-28,08:20:57.000,87,11123920,-795,0,1679991656,12938.6801434,211.58872995000274,54467.4908544 2023-03-28,08:20:58.000,87,11123963,-795,0,1679991657,12938.693616019991,211.5957790800021,54467.54675136001 2023-03-28,08:20:59.000,87,11123963,-795,0,1679991658,12938.781188050001,211.5957790800021,54467.69348088001 2023-03-28,08:21:00.000,87,11123963,-795,0,1679991659,12938.781188050001,211.60987734000082,54467.70745512 2023-03-28,08:21:01.000,87,11123914,-795,0,1679991660,12938.801396980001,211.5957790800021,54467.672519520005 2023-03-28,08:21:02.000,87,11123956,-795,0,1679991661,12938.754242809991,211.6310247299989,54467.53277712 2023-03-28,08:21:03.000,87,11123915,-795,0,1679991662,12938.787924359996,211.6310247299989,54467.58867408 2023-03-28,08:21:04.000,87,11123945,-795,0,1679991663,12938.855287459992,211.6944669000004,54467.71444224001 2023-03-28,08:21:05.000,87,11123977,-795,0,1679991664,12938.868760079997,211.72266341999784,54467.78431344001 2023-03-28,08:21:06.000,87,11123979,-795,0,1679991665,12938.855287459992,211.7438108100032,54467.71444224001 2023-03-28,08:21:07.000,87,11124022,-795,0,1679991666,12938.888969009997,211.75790907000192,54467.73540360001 2023-03-28,08:21:08.000,87,11123996,-795,0,1679991667,12938.942859490002,211.75085994000256,54467.8052748 2023-03-28,08:21:09.000,87,11123924,-795,0,1679991668,12938.976541039992,211.7931547199987,54467.91008160001 2023-03-28,08:21:10.000,87,11123916,-795,0,1679991669,12938.990013659997,211.83544950000214,54467.89610736 2023-03-28,08:21:11.000,87,11123962,-795,0,1679991670,12938.996749969992,211.85659689000022,54467.875146 2023-03-28,08:21:12.000,87,11123965,-795,0,1679991671,12938.976541039992,211.87069514999894,54467.84719752 2023-03-28,08:21:13.000,87,11123919,-795,0,1679991672,12938.996749969992,211.91298993000237,54467.85418464 2023-03-28,08:21:14.000,87,11124005,-795,0,1679991673,12939.057376759993,211.89889167000365,54467.89610736 2023-03-28,08:21:15.000,87,11123984,-795,0,1679991674,12939.050640449997,211.92003906000173,54468.007901280005 2023-03-28,08:21:16.000,87,11124009,-795,0,1679991675,12939.118003549993,211.9270881900011,54468.007901280005 2023-03-28,08:21:17.000,87,11123967,-795,0,1679991676,12939.118003549993,211.95528470999852,54468.007901280005 2023-03-28,08:21:18.000,87,11123976,-795,0,1679991677,12939.064113070002,211.9270881900011,54467.81226192001 2023-03-28,08:21:19.000,87,11124004,-795,0,1679991678,12939.084322000002,212.01872688000003,54467.91706872 2023-03-28,08:21:20.000,87,11124026,-795,0,1679991679,12939.118003549993,211.96938297000452,54467.889120240005 2023-03-28,08:21:21.000,87,11123974,-795,0,1679991680,12939.131476169998,211.99757949000195,54468.02886264001 2023-03-28,08:21:22.000,87,11123998,-795,0,1679991681,12939.165157719988,212.01872688000003,54467.92405584 2023-03-28,08:21:23.000,87,11123947,-795,0,1679991682,12939.138212479993,211.98348123000324,54467.92405584 2023-03-28,08:21:24.000,87,11124006,-795,0,1679991683,12939.185366649988,211.97643210000388,54468.11270808 2023-03-28,08:21:25.000,87,11123905,-795,0,1679991684,12939.171894029998,211.9905303600026,54468.02886264001 2023-03-28,08:21:26.000,87,11123961,-795,0,1679991685,12939.192102959998,211.9905303600026,54467.99392704 2023-03-28,08:21:27.000,87,11123966,-795,0,1679991686,12939.131476169998,212.01872688000003,54467.91008160001 2023-03-28,08:21:28.000,87,11123986,-795,0,1679991687,12939.185366649988,211.97643210000388,54467.92405584 2023-03-28,08:21:29.000,87,11123969,-795,0,1679991688,12939.259466059993,212.0046286200013,54468.07078536001 2023-03-28,08:21:30.000,87,11123958,-795,0,1679991689,12939.252729749998,211.97643210000388,54468.04982400001 2023-03-28,08:21:31.000,87,11123945,-795,0,1679991690,12939.212311889998,211.99757949000195,54467.91008160001 2023-03-28,08:21:32.000,87,11123966,-795,0,1679991691,12939.212311889998,211.97643210000388,54467.791300560006 2023-03-28,08:21:33.000,87,11123948,-795,0,1679991692,12939.198839269993,211.98348123000324,54467.875146 2023-03-28,08:21:34.000,87,11123931,-795,0,1679991693,12939.118003549993,211.98348123000324,54467.70745512 2023-03-28,08:21:35.000,87,11123964,-795,0,1679991694,12939.198839269993,212.01872688000003,54468.06379824 2023-03-28,08:21:36.000,87,11123966,-795,0,1679991695,12939.185366649988,212.01872688000003,54467.889120240005 2023-03-28,08:21:37.000,87,11124010,-795,0,1679991696,12939.144948789988,212.01872688000003,54467.88213312001 2023-03-28,08:21:38.000,87,11124008,-795,0,1679991697,12939.178630339993,212.0539725300041,54467.86117176001 2023-03-28,08:21:39.000,87,11123968,-795,0,1679991698,12939.151685099998,212.04692340000474,54467.88213312001 2023-03-28,08:21:40.000,87,11123977,-795,0,1679991699,12939.225784509988,212.04692340000474,54468.02886264001 2023-03-28,08:21:41.000,87,11123968,-795,0,1679991700,12939.225784509988,212.0257760099994,54468.02886264001 2023-03-28,08:21:42.000,87,11123996,-795,0,1679991701,12939.158421409993,212.0398742699981,54467.8052748 2023-03-28,08:21:43.000,87,11123938,-795,0,1679991702,12939.131476169998,212.06102166000346,54467.89610736 2023-03-28,08:21:44.000,87,11123987,-795,0,1679991703,12939.091058309998,212.03282513999875,54467.700468 2023-03-28,08:21:45.000,87,11123957,-795,0,1679991704,12939.171894029998,212.06102166000346,54467.98693992 2023-03-28,08:21:46.000,87,11123999,-795,0,1679991705,12939.212311889998,212.0539725300041,54467.98693992 2023-03-28,08:21:47.000,87,11123966,-795,0,1679991706,12939.185366649988,212.04692340000474,54467.90309448001 2023-03-28,08:21:48.000,87,11123980,-795,0,1679991707,12939.158421409993,212.0257760099994,54467.91008160001 2023-03-28,08:21:49.000,87,11124025,-795,0,1679991708,12939.165157719988,212.04692340000474,54467.958991440006 2023-03-28,08:21:50.000,87,11123982,-795,0,1679991709,12939.178630339993,212.03282513999875,54467.9450172 2023-03-28,08:21:51.000,87,11123985,-795,0,1679991710,12939.165157719988,212.0257760099994,54467.91706872 2023-03-28,08:21:52.000,87,11123991,-795,0,1679991711,12939.212311889998,212.03282513999875,54467.93104296001 2023-03-28,08:21:53.000,87,11123984,-795,0,1679991712,12939.198839269993,212.07511992000218,54467.92405584 2023-03-28,08:21:54.000,87,11124002,-795,0,1679991713,12939.272938679998,212.0398742699981,54468.02886264001 2023-03-28,08:21:55.000,87,11123968,-795,0,1679991714,12939.266202369989,212.03282513999875,54468.0148884 2023-03-28,08:21:56.000,87,11124004,-795,0,1679991715,12939.279674989994,212.06102166000346,54468.07777248001 2023-03-28,08:21:57.000,87,11123966,-795,0,1679991716,12939.219048199993,212.0257760099994,54467.938030080004 2023-03-28,08:21:58.000,87,11123963,-795,0,1679991717,12939.279674989994,212.04692340000474,54468.007901280005 2023-03-28,08:21:59.000,87,11123954,-795,0,1679991718,12939.266202369989,212.0539725300041,54468.04982400001 2023-03-28,08:22:00.000,87,11123953,-795,0,1679991719,12939.279674989994,212.0539725300041,54468.03584976 2023-03-28,08:22:01.000,87,11124003,-795,0,1679991720,12939.259466059993,212.0539725300041,54468.03584976 2023-03-28,08:22:02.000,87,11123989,-795,0,1679991721,12939.306620229989,212.06807079000282,54467.91706872 2023-03-28,08:22:03.000,87,11123972,-795,0,1679991722,12939.245993439989,212.0398742699981,54467.93104296001 2023-03-28,08:22:04.000,87,11123965,-795,0,1679991723,12939.360510709994,212.0539725300041,54468.06379824 2023-03-28,08:22:05.000,87,11123933,-795,0,1679991724,12939.326829159989,212.0046286200013,54468.02187552 2023-03-28,08:22:06.000,87,11123978,-795,0,1679991725,12939.306620229989,212.0046286200013,54467.99392704 2023-03-28,08:22:07.000,87,11123946,-795,0,1679991726,12939.239257129993,211.9905303600026,54467.74937784 2023-03-28,08:22:08.000,87,11123983,-795,0,1679991727,12939.252729749998,211.96938297000452,54467.79828768 2023-03-28,08:22:09.000,87,11123976,-795,0,1679991728,12939.266202369989,211.96233383999788,54467.88213312001 2023-03-28,08:22:10.000,87,11123970,-795,0,1679991729,12939.347038089989,211.9270881900011,54467.91008160001 2023-03-28,08:22:11.000,87,11123950,-795,0,1679991730,12939.299883919994,211.9270881900011,54467.86815888 2023-03-28,08:22:12.000,87,11123992,-795,0,1679991731,12939.266202369989,211.89889167000365,54467.74239072001 2023-03-28,08:22:13.000,87,11123957,-795,0,1679991732,12939.266202369989,211.87069514999894,54467.86117176001 2023-03-28,08:22:14.000,87,11123991,-795,0,1679991733,12939.286411299989,211.87069514999894,54467.791300560006 2023-03-28,08:22:15.000,87,11123955,-795,0,1679991734,12939.245993439989,211.86364601999958,54467.770339200004 2023-03-28,08:22:16.000,87,11123963,-795,0,1679991735,12939.245993439989,211.86364601999958,54467.58867408 2023-03-28,08:22:17.000,87,11124016,-795,0,1679991736,12939.192102959998,211.8918425400043,54467.61662256001 2023-03-28,08:22:18.000,87,11123993,-795,0,1679991737,12939.340301779994,211.86364601999958,54467.77732632 2023-03-28,08:22:19.000,87,11123928,-795,0,1679991738,12939.299883919994,211.8777442799983,54467.81924904 2023-03-28,08:22:20.000,87,11123965,-795,0,1679991739,12939.286411299989,211.88479340999766,54467.8052748 2023-03-28,08:22:21.000,87,11123890,-795,0,1679991740,12939.272938679998,211.88479340999766,54467.74937784 2023-03-28,08:22:22.000,87,11123968,-795,0,1679991741,12939.239257129993,211.8918425400043,54467.602648320004 2023-03-28,08:22:23.000,87,11123962,-795,0,1679991742,12939.239257129993,211.8918425400043,54467.61662256001 2023-03-28,08:22:24.000,87,11124001,-795,0,1679991743,12939.252729749998,211.9270881900011,54467.56771272001 2023-03-28,08:22:25.000,87,11123931,-795,0,1679991744,12939.266202369989,211.93413732000045,54467.700468 2023-03-28,08:22:26.000,87,11123934,-795,0,1679991745,12939.286411299989,211.93413732000045,54467.76335208001 2023-03-28,08:22:27.000,87,11123972,-795,0,1679991746,12939.272938679998,211.95528470999852,54467.75636496 2023-03-28,08:22:28.000,87,11123989,-795,0,1679991747,12939.266202369989,211.95528470999852,54467.6305968 2023-03-28,08:22:29.000,87,11123922,-795,0,1679991748,12939.279674989994,211.95528470999852,54467.721429360005 2023-03-28,08:22:30.000,87,11123994,-795,0,1679991749,12939.272938679998,211.96233383999788,54467.71444224001 2023-03-28,08:22:31.000,87,11123958,-795,0,1679991750,12939.252729749998,211.98348123000324,54467.68649376 2023-03-28,08:22:32.000,87,11123968,-795,0,1679991751,12939.232520819998,211.99757949000195,54467.60963544 2023-03-28,08:22:33.000,87,11124001,-795,0,1679991752,12939.212311889998,212.01872688000003,54467.60963544 2023-03-28,08:22:34.000,87,11123980,-795,0,1679991753,12939.272938679998,212.01872688000003,54467.78431344001 2023-03-28,08:22:35.000,87,11123963,-795,0,1679991754,12939.131476169998,212.0398742699981,54467.623609680006 2023-03-28,08:22:36.000,87,11123978,-795,0,1679991755,12939.286411299989,211.99757949000195,54467.78431344001 2023-03-28,08:22:37.000,87,11123934,-795,0,1679991756,12939.279674989994,211.9905303600026,54467.77732632 2023-03-28,08:22:38.000,87,11123954,-795,0,1679991757,12939.293147609998,212.0257760099994,54467.81924904 2023-03-28,08:22:39.000,87,11123959,-795,0,1679991758,12939.272938679998,212.0046286200013,54467.83322328001 2023-03-28,08:22:40.000,87,11123996,-795,0,1679991759,12939.326829159989,212.01872688000003,54467.79828768 2023-03-28,08:22:41.000,87,11123984,-795,0,1679991760,12939.333565469999,212.04692340000474,54467.86117176001 2023-03-28,08:22:42.000,87,11124019,-795,0,1679991761,12939.299883919994,212.0398742699981,54467.791300560006 2023-03-28,08:22:43.000,87,11123978,-795,0,1679991762,12939.320092849994,212.01167775000067,54467.83322328001 2023-03-28,08:22:44.000,87,11124005,-795,0,1679991763,12939.333565469999,212.04692340000474,54467.90309448001 2023-03-28,08:22:45.000,87,11123929,-795,0,1679991764,12939.353774399999,212.0398742699981,54467.88213312001 2023-03-28,08:22:46.000,87,11123937,-795,0,1679991765,12939.306620229989,212.06807079000282,54467.721429360005 2023-03-28,08:22:47.000,87,11123984,-795,0,1679991766,12939.299883919994,212.03282513999875,54467.68649376 2023-03-28,08:22:48.000,87,11124017,-795,0,1679991767,12939.306620229989,212.10331643999962,54467.77732632 2023-03-28,08:22:49.000,87,11123967,-795,0,1679991768,12939.367247019989,212.11741469999833,54467.88213312001 2023-03-28,08:22:50.000,87,11124008,-795,0,1679991769,12939.400928569994,212.16675861000112,54467.938030080004 2023-03-28,08:22:51.000,87,11123983,-795,0,1679991770,12939.360510709994,212.15970948000177,54467.83322328001 2023-03-28,08:22:52.000,87,11123933,-795,0,1679991771,12939.279674989994,212.19495512999856,54467.700468 2023-03-28,08:22:53.000,87,11123986,-795,0,1679991772,12939.340301779994,212.17380774000048,54467.74937784 2023-03-28,08:22:54.000,87,11123941,-795,0,1679991773,12939.306620229989,212.21610252000391,54467.73540360001 2023-03-28,08:22:55.000,87,11123977,-795,0,1679991774,12939.326829159989,212.21610252000391,54467.74937784 2023-03-28,08:22:56.000,87,11123993,-795,0,1679991775,12939.299883919994,212.24429904000135,54467.69348088001 2023-03-28,08:22:57.000,87,11123983,-795,0,1679991776,12939.259466059993,212.2724955599988,54467.61662256001 2023-03-28,08:22:58.000,87,11123974,-795,0,1679991777,12939.286411299989,212.27954468999815,54467.602648320004 2023-03-28,08:22:59.000,87,11123985,-795,0,1679991778,12939.380719639994,212.27954468999815,54467.8052748 2023-03-28,08:23:00.000,87,11123965,-795,0,1679991779,12939.353774399999,212.30774121000286,54467.81226192001 2023-03-28,08:23:01.000,87,11123918,-795,0,1679991780,12939.326829159989,212.32183947000158,54467.6305968 2023-03-28,08:23:02.000,87,11123977,-795,0,1679991781,12939.320092849994,212.36413424999773,54467.65155816 2023-03-28,08:23:03.000,87,11123968,-795,0,1679991782,12939.320092849994,212.32888860000094,54467.64457104001 2023-03-28,08:23:04.000,87,11123987,-795,0,1679991783,12939.400928569994,212.3852816400031,54467.74239072001 2023-03-28,08:23:05.000,87,11123929,-795,0,1679991784,12939.380719639994,212.4346255499986,54467.81924904 2023-03-28,08:23:06.000,87,11123933,-795,0,1679991785,12939.373983329999,212.4487238100046,54467.65155816 2023-03-28,08:23:07.000,87,11123926,-795,0,1679991786,12939.400928569994,212.4628220700033,54467.68649376 2023-03-28,08:23:08.000,87,11123994,-795,0,1679991787,12939.501973219994,212.4839694600014,54467.86815888 2023-03-28,08:23:09.000,87,11123957,-795,0,1679991788,12939.48850059999,212.4628220700033,54467.82623616 2023-03-28,08:23:10.000,87,11123984,-795,0,1679991789,12939.42787380999,212.49101859000075,54467.74239072001 2023-03-28,08:23:11.000,87,11123989,-795,0,1679991790,12939.48850059999,212.4628220700033,54467.76335208001 2023-03-28,08:23:12.000,87,11123992,-795,0,1679991791,12939.461555359994,212.50511684999947,54467.76335208001 2023-03-28,08:23:13.000,87,11123985,-795,0,1679991792,12939.501973219994,212.51921510999819,54467.770339200004 2023-03-28,08:23:14.000,87,11123999,-795,0,1679991793,12939.61649049,212.53331337000418,54468.007901280005 2023-03-28,08:23:15.000,87,11123978,-795,0,1679991794,12939.643435729995,212.53331337000418,54468.0148884 2023-03-28,08:23:16.000,87,11123994,-795,0,1679991795,12939.60975417999,212.5474116300029,54467.96597856 2023-03-28,08:23:17.000,87,11123982,-795,0,1679991796,12939.603017869995,212.52626424000482,54467.83322328001 2023-03-28,08:23:18.000,87,11123964,-795,0,1679991797,12939.60975417999,212.53331337000418,54467.89610736 2023-03-28,08:23:19.000,87,11124022,-795,0,1679991798,12939.63669942,212.5826572799997,54467.97296568 2023-03-28,08:23:20.000,87,11123999,-795,0,1679991799,12939.623226799995,212.58970640999905,54467.86117176001 2023-03-28,08:23:21.000,87,11124022,-795,0,1679991800,12939.65017203999,212.57560815000033,54467.99392704 2023-03-28,08:23:22.000,87,11123977,-795,0,1679991801,12939.60975417999,212.58970640999905,54467.938030080004 2023-03-28,08:23:23.000,87,11123992,-795,0,1679991802,12939.59628156,212.5826572799997,54467.9450172 2023-03-28,08:23:24.000,87,11124006,-795,0,1679991803,12939.65017203999,212.62495206000312,54468.07777248001 2023-03-28,08:23:25.000,87,11123982,-795,0,1679991804,12939.623226799995,212.63200119000248,54468.06379824 2023-03-28,08:23:26.000,87,11123981,-795,0,1679991805,12939.603017869995,212.65314858000056,54468.02187552 2023-03-28,08:23:27.000,87,11124017,-795,0,1679991806,12939.683853589995,212.6108538000044,54468.02187552 2023-03-28,08:23:28.000,87,11124038,-795,0,1679991807,12939.67038096999,212.66724683999928,54467.95200432001 2023-03-28,08:23:29.000,87,11123980,-795,0,1679991808,12939.62996310999,212.66019770999992,54467.90309448001 2023-03-28,08:23:30.000,87,11123992,-795,0,1679991809,12939.704062519995,212.63905032000184,54468.13366944 2023-03-28,08:23:31.000,87,11123990,-795,0,1679991810,12939.663644659995,212.62495206000312,54468.056811120005 2023-03-28,08:23:32.000,87,11123966,-795,0,1679991811,12939.59628156,212.63200119000248,54467.83322328001 2023-03-28,08:23:33.000,87,11123953,-795,0,1679991812,12939.67038096999,212.6108538000044,54467.91008160001 2023-03-28,08:23:34.000,87,11123963,-795,0,1679991813,12939.69732621,212.5967555399984,54467.89610736 2023-03-28,08:23:35.000,87,11123951,-795,0,1679991814,12939.75121668999,212.6108538000044,54467.96597856 2023-03-28,08:23:36.000,87,11123987,-795,0,1679991815,12939.69058989999,212.5967555399984,54467.77732632 2023-03-28,08:23:37.000,87,11123950,-795,0,1679991816,12939.75121668999,212.66724683999928,54467.79828768 2023-03-28,08:23:38.000,87,11123971,-795,0,1679991817,12939.83205240999,212.6460994500012,54467.938030080004 2023-03-28,08:23:39.000,87,11124015,-795,0,1679991818,12939.865733959996,212.67429596999864,54468.007901280005 2023-03-28,08:23:40.000,87,11123990,-795,0,1679991819,12939.852261339991,212.7447872699995,54468.056811120005 2023-03-28,08:23:41.000,87,11123954,-795,0,1679991820,12939.845525029996,212.7447872699995,54468.03584976 2023-03-28,08:23:42.000,87,11124019,-795,0,1679991821,12939.79837086,212.7941311800023,54467.89610736 2023-03-28,08:23:43.000,87,11123925,-795,0,1679991822,12939.79837086,212.808229440001,54467.93104296001 2023-03-28,08:23:44.000,87,11123946,-795,0,1679991823,12939.81857979,212.78708205000294,54467.85418464 2023-03-28,08:23:45.000,87,11123952,-795,0,1679991824,12939.865733959996,212.808229440001,54468.03584976 2023-03-28,08:23:46.000,87,11123983,-795,0,1679991825,12939.906151819996,212.83642595999845,54468.09174672 2023-03-28,08:23:47.000,87,11124037,-795,0,1679991826,12939.87920658,212.87167161000252,54468.04283688 2023-03-28,08:23:48.000,87,11123975,-795,0,1679991827,12939.89941551,212.8434750899978,54467.95200432001 2023-03-28,08:23:49.000,87,11123937,-795,0,1679991828,12939.906151819996,212.88576987000124,54468.056811120005 2023-03-28,08:23:50.000,87,11123983,-795,0,1679991829,12939.933097059991,212.91396638999868,54468.06379824 2023-03-28,08:23:51.000,87,11123936,-795,0,1679991830,12939.926360749996,212.93511378000403,54468.07777248001 2023-03-28,08:23:52.000,87,11123992,-795,0,1679991831,12939.892679199991,212.87167161000252,54467.938030080004 2023-03-28,08:23:53.000,87,11123960,-795,0,1679991832,12939.892679199991,212.90691725999932,54467.97296568 2023-03-28,08:23:54.000,87,11123987,-795,0,1679991833,12940.020669090001,212.8928190000006,54468.23847624001 2023-03-28,08:23:55.000,87,11124007,-795,0,1679991834,12940.020669090001,212.88576987000124,54468.25245048 2023-03-28,08:23:56.000,87,11123997,-795,0,1679991835,12940.040878020001,212.87872074000188,54468.31533456001 2023-03-28,08:23:57.000,87,11123965,-795,0,1679991836,12939.993723849992,212.90691725999932,54468.0847596 2023-03-28,08:23:58.000,87,11123973,-795,0,1679991837,12940.013932779992,212.86462248000316,54468.1895664 2023-03-28,08:23:59.000,87,11124031,-795,0,1679991838,12940.054350639992,212.89986812999996,54468.20354064 2023-03-28,08:24:00.000,87,11123966,-795,0,1679991839,12940.040878020001,212.87872074000188,54468.35725728 2023-03-28,08:24:01.000,87,11123968,-795,0,1679991840,12940.020669090001,212.89986812999996,54468.33629592001 2023-03-28,08:24:02.000,87,11123994,-795,0,1679991841,12940.027405399996,212.87872074000188,54468.25245048 2023-03-28,08:24:03.000,87,11123985,-795,0,1679991842,12940.047614329997,212.88576987000124,54468.25245048 2023-03-28,08:24:04.000,87,11124027,-795,0,1679991843,12940.135186359992,212.82232769999973,54468.26642472001 2023-03-28,08:24:05.000,87,11123925,-795,0,1679991844,12940.081295880002,212.8293768299991,54468.23847624001 2023-03-28,08:24:06.000,87,11124035,-795,0,1679991845,12940.108241119997,212.82232769999973,54468.294373200006 2023-03-28,08:24:07.000,87,11123983,-795,0,1679991846,12939.986987539996,212.85052422000444,54468.126682320006 2023-03-28,08:24:08.000,87,11124044,-795,0,1679991847,12940.020669090001,212.80118031000166,54468.07078536001 2023-03-28,08:24:09.000,87,11123934,-795,0,1679991848,12940.027405399996,212.81527857000037,54468.04982400001 2023-03-28,08:24:10.000,87,11123990,-795,0,1679991849,12940.081295880002,212.78003292000358,54468.30834744 2023-03-28,08:24:11.000,87,11123981,-795,0,1679991850,12940.074559569992,212.82232769999973,54468.31533456001 2023-03-28,08:24:12.000,87,11123999,-795,0,1679991851,12940.101504810002,212.78003292000358,54468.19655352001 2023-03-28,08:24:13.000,87,11124000,-795,0,1679991852,12940.094768499992,212.78708205000294,54468.25245048 2023-03-28,08:24:14.000,87,11123997,-795,0,1679991853,12940.061086950001,212.77298379000422,54468.16860504001 2023-03-28,08:24:15.000,87,11123998,-795,0,1679991854,12940.054350639992,212.808229440001,54468.14065656 2023-03-28,08:24:16.000,87,11123974,-795,0,1679991855,12939.973514919991,212.80118031000166,54467.93104296001 2023-03-28,08:24:17.000,87,11123956,-795,0,1679991856,12940.061086950001,212.81527857000037,54468.02187552 2023-03-28,08:24:18.000,87,11124010,-795,0,1679991857,12940.094768499992,212.82232769999973,54468.23847624001 2023-03-28,08:24:19.000,87,11123961,-795,0,1679991858,12940.067823259997,212.808229440001,54468.175592160005 2023-03-28,08:24:20.000,87,11124024,-795,0,1679991859,12940.114977429992,212.808229440001,54468.06379824 2023-03-28,08:24:21.000,87,11123945,-795,0,1679991860,12940.067823259997,212.83642595999845,54468.14764368001 2023-03-28,08:24:22.000,87,11123967,-795,0,1679991861,12940.020669090001,212.808229440001,54467.958991440006 2023-03-28,08:24:23.000,87,11123958,-795,0,1679991862,12939.980251230001,212.81527857000037,54468.03584976 2023-03-28,08:24:24.000,87,11123913,-795,0,1679991863,12939.939833370001,212.8434750899978,54467.938030080004 2023-03-28,08:24:25.000,87,11123983,-795,0,1679991864,12940.034141709992,212.8434750899978,54468.11270808 2023-03-28,08:24:26.000,87,11124004,-795,0,1679991865,12940.067823259997,212.7941311800023,54468.04982400001 2023-03-28,08:24:27.000,87,11123984,-795,0,1679991866,12940.061086950001,212.8293768299991,54468.07777248001 2023-03-28,08:24:28.000,87,11123983,-795,0,1679991867,12940.074559569992,212.808229440001,54468.007901280005 2023-03-28,08:24:29.000,87,11123931,-795,0,1679991868,12939.986987539996,212.8434750899978,54467.89610736 2023-03-28,08:24:30.000,87,11123938,-795,0,1679991869,12940.061086950001,212.77298379000422,54467.99392704 2023-03-28,08:24:31.000,87,11123966,-795,0,1679991870,12940.040878020001,212.80118031000166,54468.04982400001 2023-03-28,08:24:32.000,87,11123967,-795,0,1679991871,12940.040878020001,212.78003292000358,54467.88213312001 2023-03-28,08:24:33.000,87,11123962,-795,0,1679991872,12940.020669090001,212.81527857000037,54467.938030080004 2023-03-28,08:24:34.000,87,11123945,-795,0,1679991873,12940.108241119997,212.78708205000294,54468.09174672 2023-03-28,08:24:35.000,87,11124015,-795,0,1679991874,12940.094768499992,212.82232769999973,54468.04982400001 2023-03-28,08:24:36.000,87,11123999,-795,0,1679991875,12940.094768499992,212.76593466000486,54468.02187552 2023-03-28,08:24:37.000,87,11124021,-795,0,1679991876,12939.980251230001,212.75888552999822,54467.90309448001 2023-03-28,08:24:38.000,87,11123988,-795,0,1679991877,12939.993723849992,212.78708205000294,54467.82623616 2023-03-28,08:24:39.000,87,11123956,-795,0,1679991878,12940.047614329997,212.82232769999973,54467.93104296001 2023-03-28,08:24:40.000,87,11123970,-795,0,1679991879,12940.040878020001,212.80118031000166,54468.0148884 2023-03-28,08:24:41.000,87,11123969,-795,0,1679991880,12940.013932779992,212.80118031000166,54468.03584976 2023-03-28,08:24:42.000,87,11123997,-795,0,1679991881,12940.007196469996,212.808229440001,54467.93104296001 2023-03-28,08:24:43.000,87,11123979,-795,0,1679991882,12939.986987539996,212.81527857000037,54467.91706872 2023-03-28,08:24:44.000,87,11124022,-795,0,1679991883,12940.047614329997,212.78003292000358,54468.09174672 2023-03-28,08:24:45.000,87,11123931,-795,0,1679991884,12940.027405399996,212.83642595999845,54468.00091416001 2023-03-28,08:24:46.000,87,11123985,-795,0,1679991885,12940.027405399996,212.808229440001,54467.99392704 2023-03-28,08:24:47.000,87,11123984,-795,0,1679991886,12939.912888129991,212.80118031000166,54467.840210400005 2023-03-28,08:24:48.000,87,11124001,-795,0,1679991887,12939.933097059991,212.80118031000166,54467.78431344001 2023-03-28,08:24:49.000,87,11123970,-795,0,1679991888,12939.946569679996,212.78003292000358,54467.92405584 2023-03-28,08:24:50.000,87,11124003,-795,0,1679991889,12940.020669090001,212.77298379000422,54468.02187552 2023-03-28,08:24:51.000,87,11123961,-795,0,1679991890,12939.980251230001,212.75888552999822,54467.938030080004 2023-03-28,08:24:52.000,87,11123975,-795,0,1679991891,12939.919624440001,212.75183639999887,54467.81924904 2023-03-28,08:24:53.000,87,11123893,-795,0,1679991892,12939.926360749996,212.77298379000422,54467.91706872 2023-03-28,08:24:54.000,87,11123995,-795,0,1679991893,12939.87920658,212.73773814000015,54467.79828768 2023-03-28,08:24:55.000,87,11123949,-795,0,1679991894,12939.87920658,212.77298379000422,54467.700468 2023-03-28,08:24:56.000,87,11124004,-795,0,1679991895,12939.79163454999,212.73773814000015,54467.63758392 2023-03-28,08:24:57.000,87,11123980,-795,0,1679991896,12939.79163454999,212.7095416200027,54467.61662256001 2023-03-28,08:24:58.000,87,11123958,-795,0,1679991897,12939.852261339991,212.681345099998,54467.770339200004 2023-03-28,08:24:59.000,87,11123995,-795,0,1679991898,12939.83878872,212.695443360004,54467.73540360001 2023-03-28,08:25:00.000,87,11123990,-795,0,1679991899,12939.81857979,212.681345099998,54467.70745512 2023-03-28,08:25:01.000,87,11123964,-795,0,1679991900,12939.79163454999,212.72363988000143,54467.721429360005 2023-03-28,08:25:02.000,87,11123959,-795,0,1679991901,12939.79837086,212.681345099998,54467.67950664 2023-03-28,08:25:03.000,87,11124004,-795,0,1679991902,12939.724271449995,212.68839423000463,54467.49784152001 2023-03-28,08:25:04.000,87,11123994,-795,0,1679991903,12939.704062519995,212.67429596999864,54467.46989304 2023-03-28,08:25:05.000,87,11123976,-795,0,1679991904,12939.73100775999,212.72363988000143,54467.59566120001 2023-03-28,08:25:06.000,87,11123962,-795,0,1679991905,12939.704062519995,212.66724683999928,54467.59566120001 2023-03-28,08:25:07.000,87,11123985,-795,0,1679991906,12939.65690835,212.7095416200027,54467.52579000001 2023-03-28,08:25:08.000,87,11123961,-795,0,1679991907,12939.65690835,212.681345099998,54467.4908544 2023-03-28,08:25:09.000,87,11123948,-795,0,1679991908,12939.623226799995,212.7095416200027,54467.51880288 2023-03-28,08:25:10.000,87,11123969,-795,0,1679991909,12939.623226799995,212.72363988000143,54467.4908544 2023-03-28,08:25:11.000,87,11123926,-795,0,1679991910,12939.57607263,212.7306890100008,54467.52579000001 2023-03-28,08:25:12.000,87,11123944,-795,0,1679991911,12939.522182149994,212.7095416200027,54467.386047600005 2023-03-28,08:25:13.000,87,11123959,-795,0,1679991912,12939.49523691,212.75183639999887,54467.37207336 2023-03-28,08:25:14.000,87,11123956,-795,0,1679991913,12939.582808939995,212.7095416200027,54467.51181576 2023-03-28,08:25:15.000,87,11123965,-795,0,1679991914,12939.56933631999,212.72363988000143,54467.51880288 2023-03-28,08:25:16.000,87,11124005,-795,0,1679991915,12939.52891845999,212.7447872699995,54467.46989304 2023-03-28,08:25:17.000,87,11123955,-795,0,1679991916,12939.373983329999,212.76593466000486,54467.30918928001 2023-03-28,08:25:18.000,87,11123967,-795,0,1679991917,12939.454819049999,212.7447872699995,54467.3161764 2023-03-28,08:25:19.000,87,11123962,-795,0,1679991918,12939.47502798,212.76593466000486,54467.386047600005 2023-03-28,08:25:20.000,87,11123952,-795,0,1679991919,12939.434610119999,212.73773814000015,54467.351112 2023-03-28,08:25:21.000,87,11123990,-795,0,1679991920,12939.434610119999,212.75888552999822,54467.40002184001 2023-03-28,08:25:22.000,87,11123969,-795,0,1679991921,12939.42787380999,212.75183639999887,54467.37207336 2023-03-28,08:25:23.000,87,11124009,-795,0,1679991922,12939.42787380999,212.7447872699995,54467.34412488 2023-03-28,08:25:24.000,87,11123997,-795,0,1679991923,12939.46829166999,212.75888552999822,54467.47688016001 2023-03-28,08:25:25.000,87,11123960,-795,0,1679991924,12939.441346429994,212.77298379000422,54467.39303472 2023-03-28,08:25:26.000,87,11123955,-795,0,1679991925,12939.441346429994,212.7447872699995,54467.37906048001 2023-03-28,08:25:27.000,87,11123981,-795,0,1679991926,12939.380719639994,212.75183639999887,54467.267266560004 2023-03-28,08:25:28.000,87,11123995,-795,0,1679991927,12939.360510709994,212.75888552999822,54467.2463052 2023-03-28,08:25:29.000,87,11124011,-795,0,1679991928,12939.387455949989,212.808229440001,54467.41399608 2023-03-28,08:25:30.000,87,11124024,-795,0,1679991929,12939.400928569994,212.76593466000486,54467.4209832 2023-03-28,08:25:31.000,87,11124030,-795,0,1679991930,12939.320092849994,212.78708205000294,54467.36508624 2023-03-28,08:25:32.000,87,11124029,-795,0,1679991931,12939.286411299989,212.77298379000422,54467.218356720005 2023-03-28,08:25:33.000,87,11123923,-795,0,1679991932,12939.286411299989,212.75888552999822,54467.30918928001 2023-03-28,08:25:34.000,87,11123987,-795,0,1679991933,12939.320092849994,212.76593466000486,54467.30220216 2023-03-28,08:25:35.000,87,11123998,-795,0,1679991934,12939.279674989994,212.7941311800023,54467.30918928001 2023-03-28,08:25:36.000,87,11123999,-795,0,1679991935,12939.171894029998,212.75183639999887,54467.099575680004 2023-03-28,08:25:37.000,87,11124003,-795,0,1679991936,12939.138212479993,212.77298379000422,54467.05765296 2023-03-28,08:25:38.000,87,11123964,-795,0,1679991937,12939.131476169998,212.77298379000422,54467.00874312 2023-03-28,08:25:39.000,87,11123993,-795,0,1679991938,12939.124739860003,212.80118031000166,54467.1065628 2023-03-28,08:25:40.000,87,11123994,-795,0,1679991939,12939.232520819998,212.7941311800023,54467.22534384 2023-03-28,08:25:41.000,87,11123995,-795,0,1679991940,12939.205575579988,212.75888552999822,54467.169446880005 2023-03-28,08:25:42.000,87,11124050,-795,0,1679991941,12939.144948789988,212.76593466000486,54466.903936320006 2023-03-28,08:25:43.000,87,11124007,-795,0,1679991942,12939.165157719988,212.7306890100008,54467.0366916 2023-03-28,08:25:44.000,87,11123940,-795,0,1679991943,12939.050640449997,212.70249249000335,54466.72925832001 2023-03-28,08:25:45.000,87,11124005,-795,0,1679991944,12939.165157719988,212.681345099998,54466.98778176 2023-03-28,08:25:46.000,87,11123972,-795,0,1679991945,12939.272938679998,212.7095416200027,54467.16245976001 2023-03-28,08:25:47.000,87,11124013,-795,0,1679991946,12939.232520819998,212.7095416200027,54467.11354992001 2023-03-28,08:25:48.000,87,11124029,-795,0,1679991947,12939.239257129993,212.695443360004,54467.0366916 2023-03-28,08:25:49.000,87,11124014,-795,0,1679991948,12939.259466059993,212.65314858000056,54467.120537040006 2023-03-28,08:25:50.000,87,11124005,-795,0,1679991949,12939.245993439989,212.63200119000248,54467.099575680004 2023-03-28,08:25:51.000,87,11123961,-795,0,1679991950,12939.232520819998,212.61790293000377,54467.0366916 2023-03-28,08:25:52.000,87,11123979,-795,0,1679991951,12939.192102959998,212.5826572799997,54466.88996208 2023-03-28,08:25:53.000,87,11124023,-795,0,1679991952,12939.185366649988,212.57560815000033,54466.9668204 2023-03-28,08:25:54.000,87,11123993,-795,0,1679991953,12939.259466059993,212.55446076000226,54467.05765296 2023-03-28,08:25:55.000,87,11123939,-795,0,1679991954,12939.245993439989,212.50511684999947,54467.02970448 2023-03-28,08:25:56.000,87,11124020,-795,0,1679991955,12939.272938679998,212.53331337000418,54467.09258856001 2023-03-28,08:25:57.000,87,11124020,-795,0,1679991956,12939.205575579988,212.50511684999947,54466.952846160006 2023-03-28,08:25:58.000,87,11123994,-795,0,1679991957,12939.198839269993,212.47692033000203,54466.9668204 2023-03-28,08:25:59.000,87,11123991,-795,0,1679991958,12939.178630339993,212.49101859000075,54467.02970448 2023-03-28,08:26:00.000,87,11123992,-795,0,1679991959,12939.158421409993,212.49101859000075,54466.931884800004 2023-03-28,08:26:01.000,87,11123999,-795,0,1679991960,12939.198839269993,212.4487238100046,54467.099575680004 2023-03-28,08:26:02.000,87,11123983,-795,0,1679991961,12939.118003549993,212.4839694600014,54466.92489768001 2023-03-28,08:26:03.000,87,11123986,-795,0,1679991962,12939.165157719988,212.44167467999796,54467.01573024 2023-03-28,08:26:04.000,87,11123981,-795,0,1679991963,12939.185366649988,212.4839694600014,54467.0366916 2023-03-28,08:26:05.000,87,11123948,-795,0,1679991964,12939.158421409993,212.42757641999924,54467.01573024 2023-03-28,08:26:06.000,87,11123953,-795,0,1679991965,12939.151685099998,212.49101859000075,54466.98079464 2023-03-28,08:26:07.000,87,11124005,-795,0,1679991966,12939.124739860003,212.44167467999796,54466.98079464 2023-03-28,08:26:08.000,87,11123994,-795,0,1679991967,12939.057376759993,212.47692033000203,54466.882974960005 2023-03-28,08:26:09.000,87,11124011,-795,0,1679991968,12939.023695210002,212.51216597999883,54466.87598784001 2023-03-28,08:26:10.000,87,11123957,-795,0,1679991969,12939.097794619993,212.4980677200001,54467.050665840005 2023-03-28,08:26:11.000,87,11124024,-795,0,1679991970,12939.064113070002,212.52626424000482,54466.97380752001 2023-03-28,08:26:12.000,87,11124011,-795,0,1679991971,12939.030431519997,212.56150989000162,54466.89694920001 2023-03-28,08:26:13.000,87,11123944,-795,0,1679991972,12939.097794619993,212.56855902000098,54467.04367872001 2023-03-28,08:26:14.000,87,11123988,-795,0,1679991973,12939.070849379998,212.61790293000377,54466.952846160006 2023-03-28,08:26:15.000,87,11123991,-795,0,1679991974,12939.091058309998,212.63200119000248,54466.931884800004 2023-03-28,08:26:16.000,87,11123978,-795,0,1679991975,12939.057376759993,212.6108538000044,54466.82707800001 2023-03-28,08:26:17.000,87,11123993,-795,0,1679991976,12939.091058309998,212.5967555399984,54466.715284080004 2023-03-28,08:26:18.000,87,11124000,-795,0,1679991977,12939.118003549993,212.5967555399984,54466.903936320006 2023-03-28,08:26:19.000,87,11123959,-795,0,1679991978,12939.118003549993,212.55446076000226,54466.88996208 2023-03-28,08:26:20.000,87,11123966,-795,0,1679991979,12939.097794619993,212.56150989000162,54466.91092344 2023-03-28,08:26:21.000,87,11123955,-795,0,1679991980,12939.077585689993,212.52626424000482,54466.70130984 2023-03-28,08:26:22.000,87,11123971,-795,0,1679991981,12939.064113070002,212.54036250000354,54466.715284080004 2023-03-28,08:26:23.000,87,11123929,-795,0,1679991982,12939.043904140002,212.49101859000075,54466.74323256 2023-03-28,08:26:24.000,87,11123974,-795,0,1679991983,12939.057376759993,212.49101859000075,54466.834065120005 2023-03-28,08:26:25.000,87,11123959,-795,0,1679991984,12939.070849379998,212.53331337000418,54466.84803936 2023-03-28,08:26:26.000,87,11123940,-795,0,1679991985,12939.084322000002,212.53331337000418,54466.931884800004 2023-03-28,08:26:27.000,87,11123997,-795,0,1679991986,12939.057376759993,212.52626424000482,54466.85502648001 2023-03-28,08:26:28.000,87,11123972,-795,0,1679991987,12939.050640449997,212.5474116300029,54466.88996208 2023-03-28,08:26:29.000,87,11123922,-795,0,1679991988,12939.043904140002,212.52626424000482,54466.56156744001 2023-03-28,08:26:30.000,87,11123991,-795,0,1679991989,12939.097794619993,212.56855902000098,54466.82707800001 2023-03-28,08:26:31.000,87,11124004,-795,0,1679991990,12939.077585689993,212.56150989000162,54466.75720680001 2023-03-28,08:26:32.000,87,11123986,-795,0,1679991991,12939.010222589997,212.5826572799997,54466.6524 2023-03-28,08:26:33.000,87,11124024,-795,0,1679991992,12939.003486280002,212.63905032000184,54466.72925832001 2023-03-28,08:26:34.000,87,11123989,-795,0,1679991993,12939.097794619993,212.62495206000312,54466.87598784001 2023-03-28,08:26:35.000,87,11123999,-795,0,1679991994,12939.091058309998,212.66019770999992,54466.87598784001 2023-03-28,08:26:36.000,87,11124017,-795,0,1679991995,12939.124739860003,212.681345099998,54466.88996208 2023-03-28,08:26:37.000,87,11123957,-795,0,1679991996,12939.057376759993,212.68839423000463,54466.666374240005 2023-03-28,08:26:38.000,87,11123953,-795,0,1679991997,12939.138212479993,212.7095416200027,54466.86900072 2023-03-28,08:26:39.000,87,11123998,-795,0,1679991998,12939.077585689993,212.73773814000015,54466.92489768001 2023-03-28,08:26:40.000,87,11123999,-795,0,1679991999,12939.057376759993,212.7447872699995,54466.82707800001 2023-03-28,08:26:41.000,87,11123970,-795,0,1679992000,12939.124739860003,212.75888552999822,54466.86900072 2023-03-28,08:26:42.000,87,11124009,-795,0,1679992001,12939.097794619993,212.75888552999822,54466.903936320006 2023-03-28,08:26:43.000,87,11124003,-795,0,1679992002,12939.232520819998,212.7941311800023,54467.05765296 2023-03-28,08:26:44.000,87,11124024,-795,0,1679992003,12939.212311889998,212.7941311800023,54467.01573024 2023-03-28,08:26:45.000,87,11123970,-795,0,1679992004,12939.219048199993,212.808229440001,54466.92489768001 2023-03-28,08:26:46.000,87,11123972,-795,0,1679992005,12939.144948789988,212.78708205000294,54466.785155280006 2023-03-28,08:26:47.000,87,11124001,-795,0,1679992006,12939.131476169998,212.85052422000444,54466.81310376 2023-03-28,08:26:48.000,87,11124013,-795,0,1679992007,12939.144948789988,212.8293768299991,54466.85502648001 2023-03-28,08:26:49.000,87,11124023,-795,0,1679992008,12939.259466059993,212.87872074000188,54466.95983328 2023-03-28,08:26:50.000,87,11123968,-795,0,1679992009,12939.245993439989,212.85052422000444,54467.1065628 2023-03-28,08:26:51.000,87,11124023,-795,0,1679992010,12939.293147609998,212.87872074000188,54467.15547264 2023-03-28,08:26:52.000,87,11124013,-795,0,1679992011,12939.286411299989,212.89986812999996,54467.15547264 2023-03-28,08:26:53.000,87,11123968,-795,0,1679992012,12939.272938679998,212.86462248000316,54466.87598784001 2023-03-28,08:26:54.000,87,11123937,-795,0,1679992013,12939.326829159989,212.87167161000252,54466.94585904001 2023-03-28,08:26:55.000,87,11124027,-795,0,1679992014,12939.320092849994,212.92101551999804,54467.07861432 2023-03-28,08:26:56.000,87,11124028,-795,0,1679992015,12939.313356539998,212.93511378000403,54467.099575680004 2023-03-28,08:26:57.000,87,11124014,-795,0,1679992016,12939.252729749998,212.9421629100034,54466.9668204 2023-03-28,08:26:58.000,87,11123967,-795,0,1679992017,12939.313356539998,212.97035943000083,54466.9668204 2023-03-28,08:26:59.000,87,11124029,-795,0,1679992018,12939.414401189999,212.97740856000019,54467.050665840005 2023-03-28,08:27:00.000,87,11124007,-795,0,1679992019,12939.373983329999,213.0056050800049,54467.11354992001 2023-03-28,08:27:01.000,87,11123948,-675,0,1679992020,12939.373983329999,212.9915068199989,54467.09258856001 2023-03-28,08:27:02.000,87,11124001,-795,0,1679992021,12939.347038089989,212.9915068199989,54466.91092344 2023-03-28,08:27:03.000,87,11123966,-795,0,1679992022,12939.373983329999,213.0056050800049,54466.94585904001 2023-03-28,08:27:04.000,87,11124025,-795,0,1679992023,12939.40766487999,213.02675247000298,54467.11354992001 2023-03-28,08:27:05.000,87,11123983,-795,0,1679992024,12939.421137499994,213.06199811999977,54467.120537040006 2023-03-28,08:27:06.000,87,11123997,-795,0,1679992025,12939.400928569994,213.04789986000105,54467.06464008001 2023-03-28,08:27:07.000,87,11123995,-795,0,1679992026,12939.414401189999,213.0408507300017,54467.08560144 2023-03-28,08:27:08.000,87,11123982,-795,0,1679992027,12939.47502798,213.08314550999785,54467.169446880005 2023-03-28,08:27:09.000,87,11123947,-795,0,1679992028,12939.50870952999,213.11839116000192,54467.14848552 2023-03-28,08:27:10.000,87,11124021,-795,0,1679992029,12939.49523691,213.11134203000256,54467.18342112 2023-03-28,08:27:11.000,87,11123955,-795,0,1679992030,12939.49523691,213.1677350700047,54467.176434 2023-03-28,08:27:12.000,87,11123980,-795,0,1679992031,12939.414401189999,213.16068593999807,54467.06464008001 2023-03-28,08:27:13.000,87,11123955,-795,0,1679992032,12939.414401189999,213.19593159000215,54466.98079464 2023-03-28,08:27:14.000,87,11124015,-795,0,1679992033,12939.522182149994,213.18183333000343,54467.26027944001 2023-03-28,08:27:15.000,87,11123989,-795,0,1679992034,12939.5558637,213.1888824600028,54467.28124080001 2023-03-28,08:27:16.000,87,11124015,-795,0,1679992035,12939.50870952999,213.19593159000215,54467.267266560004 2023-03-28,08:27:17.000,87,11123920,-795,0,1679992036,12939.52891845999,213.23117723999894,54467.07861432 2023-03-28,08:27:18.000,87,11123915,-795,0,1679992037,12939.54912738999,213.22412810999958,54467.120537040006 2023-03-28,08:27:19.000,87,11124035,-795,0,1679992038,12939.562600009995,213.21707898000022,54467.30918928001 2023-03-28,08:27:20.000,87,11123994,-795,0,1679992039,12939.56933631999,213.2382263699983,54467.36508624 2023-03-28,08:27:21.000,87,11124020,-795,0,1679992040,12939.59628156,213.25937376000365,54467.35809912001 2023-03-28,08:27:22.000,87,11123983,-795,0,1679992041,12939.56933631999,213.2382263699983,54467.40002184001 2023-03-28,08:27:23.000,87,11123963,-795,0,1679992042,12939.57607263,213.2382263699983,54467.36508624 2023-03-28,08:27:24.000,87,11123953,-795,0,1679992043,12939.643435729995,213.21707898000022,54467.434957440004 2023-03-28,08:27:25.000,87,11123979,-795,0,1679992044,12939.63669942,213.28052115000173,54467.504828640005 2023-03-28,08:27:26.000,87,11123979,-795,0,1679992045,12939.67038096999,213.2875702800011,54467.434957440004 2023-03-28,08:27:27.000,87,11123980,-795,0,1679992046,12939.623226799995,213.24527549999766,54467.2463052 2023-03-28,08:27:28.000,87,11123977,-795,0,1679992047,12939.643435729995,213.25937376000365,54467.25329232 2023-03-28,08:27:29.000,87,11123956,-795,0,1679992048,12939.57607263,213.28052115000173,54467.239318080006 2023-03-28,08:27:30.000,87,11123978,-795,0,1679992049,12939.67711728,213.32986506000452,54467.52579000001 2023-03-28,08:27:31.000,87,11123987,-795,0,1679992050,12939.704062519995,213.32986506000452,54467.504828640005 2023-03-28,08:27:32.000,87,11123972,-795,0,1679992051,12939.63669942,213.31576679999853,54467.33015064001 2023-03-28,08:27:33.000,87,11123894,-795,0,1679992052,12939.65017203999,213.3510124500026,54467.48386728 2023-03-28,08:27:34.000,87,11123967,-795,0,1679992053,12939.69732621,213.33691419000388,54467.46290592 2023-03-28,08:27:35.000,87,11124033,-795,0,1679992054,12939.663644659995,213.36511071000132,54467.46290592 2023-03-28,08:27:36.000,87,11123985,-795,0,1679992055,12939.65690835,213.32986506000452,54467.37906048001 2023-03-28,08:27:37.000,87,11123980,-795,0,1679992056,12939.67711728,213.40740549000475,54467.35809912001 2023-03-28,08:27:38.000,87,11123982,-795,0,1679992057,12939.784898239996,213.37920897000004,54467.5607256 2023-03-28,08:27:39.000,87,11124001,-795,0,1679992058,12939.73774407,213.4003563599981,54467.49784152001 2023-03-28,08:27:40.000,87,11123975,-795,0,1679992059,12939.71753514,213.39330722999875,54467.4209832 2023-03-28,08:27:41.000,87,11123989,-795,0,1679992060,12939.59628156,213.4003563599981,54467.30918928001 2023-03-28,08:27:42.000,87,11123979,-795,0,1679992061,12939.683853589995,213.37215984000068,54467.32316352 2023-03-28,08:27:43.000,87,11123957,-795,0,1679992062,12939.69732621,213.4003563599981,54467.351112 2023-03-28,08:27:44.000,87,11123970,-795,0,1679992063,12939.784898239996,213.4003563599981,54467.407008960006 2023-03-28,08:27:45.000,87,11123945,-795,0,1679992064,12939.805107169996,213.42855288000283,54467.42797032001 2023-03-28,08:27:46.000,87,11123981,-795,0,1679992065,12939.77816193,213.43560201000219,54467.386047600005 2023-03-28,08:27:47.000,87,11123984,-795,0,1679992066,12939.79163454999,213.42150375000347,54467.35809912001 2023-03-28,08:27:48.000,87,11123980,-795,0,1679992067,12939.872470269991,213.44265114000154,54467.48386728 2023-03-28,08:27:49.000,87,11123942,-795,0,1679992068,12939.81857979,213.46379852999962,54467.4908544 2023-03-28,08:27:50.000,87,11123977,-795,0,1679992069,12939.845525029996,213.4497002700009,54467.46989304 2023-03-28,08:27:51.000,87,11123986,-795,0,1679992070,12939.845525029996,213.42150375000347,54467.4908544 2023-03-28,08:27:52.000,87,11123999,-795,0,1679992071,12939.784898239996,213.42150375000347,54467.22534384 2023-03-28,08:27:53.000,87,11123972,-795,0,1679992072,12939.805107169996,213.43560201000219,54467.33015064001 2023-03-28,08:27:54.000,87,11124016,-795,0,1679992073,12939.865733959996,213.42150375000347,54467.46989304 2023-03-28,08:27:55.000,87,11124021,-795,0,1679992074,12939.845525029996,213.43560201000219,54467.4908544 2023-03-28,08:27:56.000,87,11124007,-795,0,1679992075,12939.865733959996,213.43560201000219,54467.48386728 2023-03-28,08:27:57.000,87,11123965,-795,0,1679992076,12939.805107169996,213.42150375000347,54467.29521504 2023-03-28,08:27:58.000,87,11123957,-795,0,1679992077,12939.81184347999,213.4144546200041,54467.30220216 2023-03-28,08:27:59.000,87,11123916,-795,0,1679992078,12939.872470269991,213.42150375000347,54467.337137760005 2023-03-28,08:28:00.000,87,11123952,-795,0,1679992079,12939.872470269991,213.42855288000283,54467.47688016001 2023-03-28,08:28:01.000,87,11124019,-795,0,1679992080,12939.865733959996,213.47789678999834,54467.44194456 2023-03-28,08:28:02.000,87,11123997,-795,0,1679992081,12939.87920658,213.45674940000026,54467.44194456 2023-03-28,08:28:03.000,87,11124023,-795,0,1679992082,12939.83878872,213.42855288000283,54467.39303472 2023-03-28,08:28:04.000,87,11124003,-795,0,1679992083,12939.939833370001,213.4497002700009,54467.58867408 2023-03-28,08:28:05.000,87,11123931,-795,0,1679992084,12939.906151819996,213.44265114000154,54467.49784152001 2023-03-28,08:28:06.000,87,11123986,-795,0,1679992085,12939.885942889996,213.46379852999962,54467.51880288 2023-03-28,08:28:07.000,87,11123985,-795,0,1679992086,12939.83878872,213.45674940000026,54467.48386728 2023-03-28,08:28:08.000,87,11124023,-795,0,1679992087,12939.885942889996,213.44265114000154,54467.51880288 2023-03-28,08:28:09.000,87,11123955,-795,0,1679992088,12939.933097059991,213.45674940000026,54467.71444224001 2023-03-28,08:28:10.000,87,11123987,-795,0,1679992089,12940.000460160001,213.43560201000219,54467.721429360005 2023-03-28,08:28:11.000,87,11123999,-795,0,1679992090,12939.946569679996,213.44265114000154,54467.74937784 2023-03-28,08:28:12.000,87,11123971,-795,0,1679992091,12939.966778609996,213.43560201000219,54467.54675136001 2023-03-28,08:28:13.000,87,11123957,-795,0,1679992092,12940.007196469996,213.42855288000283,54467.6305968 2023-03-28,08:28:14.000,87,11123985,-795,0,1679992093,12940.020669090001,213.4497002700009,54467.64457104001 2023-03-28,08:28:15.000,87,11123968,-795,0,1679992094,12939.986987539996,213.47789678999834,54467.68649376 2023-03-28,08:28:16.000,87,11123986,-795,0,1679992095,12939.919624440001,213.4144546200041,54467.56771272001 2023-03-28,08:28:17.000,87,11123956,-795,0,1679992096,12939.953305989991,213.43560201000219,54467.64457104001 2023-03-28,08:28:18.000,87,11123997,-795,0,1679992097,12940.047614329997,213.42855288000283,54467.8052748 2023-03-28,08:28:19.000,87,11124013,-795,0,1679992098,12940.007196469996,213.42855288000283,54467.8052748 2023-03-28,08:28:20.000,87,11123963,-795,0,1679992099,12940.040878020001,213.40740549000475,54467.74239072001 2023-03-28,08:28:21.000,87,11123983,-795,0,1679992100,12940.027405399996,213.4003563599981,54467.68649376 2023-03-28,08:28:22.000,87,11124007,-795,0,1679992101,12939.946569679996,213.37920897000004,54467.4908544 2023-03-28,08:28:23.000,87,11124033,-795,0,1679992102,12939.993723849992,213.4144546200041,54467.54675136001 2023-03-28,08:28:24.000,87,11124000,-795,0,1679992103,12939.993723849992,213.39330722999875,54467.61662256001 2023-03-28,08:28:25.000,87,11123990,-795,0,1679992104,12939.980251230001,213.39330722999875,54467.67950664 2023-03-28,08:28:26.000,87,11124059,-795,0,1679992105,12940.000460160001,213.4144546200041,54467.60963544 2023-03-28,08:28:27.000,87,11124047,-795,0,1679992106,12939.960042300001,213.37920897000004,54467.5607256 2023-03-28,08:28:28.000,87,11123999,-795,0,1679992107,12940.047614329997,213.37215984000068,54467.74239072001 2023-03-28,08:28:29.000,87,11124028,-795,0,1679992108,12940.081295880002,213.3862580999994,54467.70745512 2023-03-28,08:28:30.000,87,11124016,-795,0,1679992109,12940.034141709992,213.37215984000068,54467.70745512 2023-03-28,08:28:31.000,87,11123980,-795,0,1679992110,12939.993723849992,213.36511071000132,54467.69348088001 2023-03-28,08:28:32.000,87,11123991,-795,0,1679992111,12939.973514919991,213.37920897000004,54467.56771272001 2023-03-28,08:28:33.000,87,11123979,-795,0,1679992112,12939.966778609996,213.35806158000196,54467.5607256 2023-03-28,08:28:34.000,87,11123938,-795,0,1679992113,12940.061086950001,213.37920897000004,54467.721429360005 2023-03-28,08:28:35.000,87,11123958,-795,0,1679992114,12940.061086950001,213.35806158000196,54467.77732632 2023-03-28,08:28:36.000,87,11124004,-795,0,1679992115,12940.067823259997,213.37215984000068,54467.74239072001 2023-03-28,08:28:37.000,87,11124007,-795,0,1679992116,12939.966778609996,213.3228159299979,54467.51880288 2023-03-28,08:28:38.000,87,11123987,-795,0,1679992117,12940.034141709992,213.32986506000452,54467.602648320004 2023-03-28,08:28:39.000,87,11123985,-795,0,1679992118,12940.020669090001,213.34396332000324,54467.700468 2023-03-28,08:28:40.000,87,11124038,-795,0,1679992119,12940.000460160001,213.2875702800011,54467.67950664 2023-03-28,08:28:41.000,87,11123965,-795,0,1679992120,12940.047614329997,213.2875702800011,54467.77732632 2023-03-28,08:28:42.000,87,11123964,-795,0,1679992121,12939.946569679996,213.2875702800011,54467.602648320004 2023-03-28,08:28:43.000,87,11123995,-795,0,1679992122,12940.020669090001,213.2875702800011,54467.70745512 2023-03-28,08:28:44.000,87,11123991,-795,0,1679992123,12940.108241119997,213.25937376000365,54467.90309448001 2023-03-28,08:28:45.000,87,11123951,-795,0,1679992124,12940.088032189997,213.266422890003,54467.84719752 2023-03-28,08:28:46.000,87,11123992,-795,0,1679992125,12940.081295880002,213.2382263699983,54467.840210400005 2023-03-28,08:28:47.000,87,11124014,-795,0,1679992126,12940.000460160001,213.21707898000022,54467.64457104001 2023-03-28,08:28:48.000,87,11123988,-795,0,1679992127,12940.013932779992,213.2029807200015,54467.64457104001 2023-03-28,08:28:49.000,87,11123998,-795,0,1679992128,12940.027405399996,213.23117723999894,54467.77732632 2023-03-28,08:28:50.000,87,11124002,-795,0,1679992129,12940.027405399996,213.23117723999894,54467.86117176001 2023-03-28,08:28:51.000,87,11123989,-795,0,1679992130,12939.993723849992,213.25937376000365,54467.73540360001 2023-03-28,08:28:52.000,87,11123952,-795,0,1679992131,12939.966778609996,213.21002985000086,54467.69348088001 2023-03-28,08:28:53.000,87,11123904,-795,0,1679992132,12940.027405399996,213.2382263699983,54467.81226192001 2023-03-28,08:28:54.000,87,11123977,-795,0,1679992133,12940.000460160001,213.22412810999958,54467.86117176001 2023-03-28,08:28:55.000,87,11124030,-795,0,1679992134,12940.000460160001,213.21707898000022,54467.85418464 2023-03-28,08:28:56.000,87,11124011,-795,0,1679992135,12939.986987539996,213.1888824600028,54467.672519520005 2023-03-28,08:28:57.000,87,11123952,-795,0,1679992136,12939.912888129991,213.1888824600028,54467.66553240001 2023-03-28,08:28:58.000,87,11124008,-795,0,1679992137,12940.074559569992,213.17478420000407,54467.72841648 2023-03-28,08:28:59.000,87,11124003,-795,0,1679992138,12940.040878020001,213.19593159000215,54467.791300560006 2023-03-28,08:29:00.000,87,11124011,-795,0,1679992139,12940.034141709992,213.15363680999872,54467.79828768 2023-03-28,08:29:01.000,87,11123901,-795,0,1679992140,12939.993723849992,213.19593159000215,54467.623609680006 2023-03-28,08:29:02.000,87,11124022,-795,0,1679992141,12939.939833370001,213.16068593999807,54467.46989304 2023-03-28,08:29:03.000,87,11123915,-795,0,1679992142,12939.906151819996,213.18183333000343,54467.46290592 2023-03-28,08:29:04.000,87,11124007,-795,0,1679992143,12939.919624440001,213.12544029000128,54467.574699840006 2023-03-28,08:29:05.000,87,11123995,-795,0,1679992144,12939.89941551,213.17478420000407,54467.56771272001 2023-03-28,08:29:06.000,87,11124013,-795,0,1679992145,12939.919624440001,213.13248942000064,54467.53976424 2023-03-28,08:29:07.000,87,11124002,-795,0,1679992146,12939.85899765,213.09724377000384,54467.504828640005 2023-03-28,08:29:08.000,87,11124016,-795,0,1679992147,12939.892679199991,213.14658767999936,54467.602648320004 2023-03-28,08:29:09.000,87,11123942,-795,0,1679992148,12939.845525029996,213.13248942000064,54467.6305968 2023-03-28,08:29:10.000,87,11123993,-795,0,1679992149,12939.845525029996,213.09724377000384,54467.5607256 2023-03-28,08:29:11.000,87,11124017,-795,0,1679992150,12939.81184347999,213.1042929000032,54467.53277712 2023-03-28,08:29:12.000,87,11123982,-795,0,1679992151,12939.77142561999,213.06904724999913,54467.41399608 2023-03-28,08:29:13.000,87,11123934,-795,0,1679992152,12939.724271449995,213.09019464000448,54467.44194456 2023-03-28,08:29:14.000,87,11124028,-795,0,1679992153,12939.73774407,213.09724377000384,54467.46989304 2023-03-28,08:29:15.000,87,11124010,-795,0,1679992154,12939.77142561999,213.09724377000384,54467.53277712 2023-03-28,08:29:16.000,87,11123997,-795,0,1679992155,12939.75121668999,213.0549489900004,54467.58168696 2023-03-28,08:29:17.000,87,11123921,-795,0,1679992156,12939.704062519995,213.08314550999785,54467.46290592 2023-03-28,08:29:18.000,87,11123982,-795,0,1679992157,12939.65017203999,213.01970334000362,54467.28124080001 2023-03-28,08:29:19.000,87,11123974,-795,0,1679992158,12939.623226799995,213.06904724999913,54467.36508624 2023-03-28,08:29:20.000,87,11123929,-795,0,1679992159,12939.663644659995,213.03380160000233,54467.4209832 2023-03-28,08:29:21.000,87,11123981,-795,0,1679992160,12939.65690835,213.04789986000105,54467.46989304 2023-03-28,08:29:22.000,87,11124042,-795,0,1679992161,12939.663644659995,213.01970334000362,54467.407008960006 2023-03-28,08:29:23.000,87,11124019,-795,0,1679992162,12939.623226799995,213.01265421000426,54467.37906048001 2023-03-28,08:29:24.000,87,11124044,-795,0,1679992163,12939.643435729995,213.03380160000233,54467.46989304 2023-03-28,08:29:25.000,87,11123982,-795,0,1679992164,12939.603017869995,213.01265421000426,54467.42797032001 2023-03-28,08:29:26.000,87,11123966,-795,0,1679992165,12939.582808939995,213.01970334000362,54467.386047600005 2023-03-28,08:29:27.000,87,11123991,-795,0,1679992166,12939.461555359994,213.0056050800049,54467.218356720005 2023-03-28,08:29:28.000,87,11123978,-795,0,1679992167,12939.461555359994,212.98445768999954,54467.19739536 2023-03-28,08:29:29.000,87,11123999,-795,0,1679992168,12939.48850059999,213.01970334000362,54467.351112 2023-03-28,08:29:30.000,87,11123993,-795,0,1679992169,12939.50870952999,212.9562611700021,54467.39303472 2023-03-28,08:29:31.000,87,11124015,-795,0,1679992170,12939.454819049999,212.96331030000147,54467.337137760005 2023-03-28,08:29:32.000,87,11123972,-795,0,1679992171,12939.434610119999,212.91396638999868,54467.239318080006 2023-03-28,08:29:33.000,87,11123964,-795,0,1679992172,12939.387455949989,212.93511378000403,54467.16245976001 2023-03-28,08:29:34.000,87,11123947,-795,0,1679992173,12939.394192259999,212.87872074000188,54467.14848552 2023-03-28,08:29:35.000,87,11123968,-795,0,1679992174,12939.347038089989,212.89986812999996,54467.19739536 2023-03-28,08:29:36.000,87,11124020,-795,0,1679992175,12939.353774399999,212.87167161000252,54467.176434 2023-03-28,08:29:37.000,87,11123991,-795,0,1679992176,12939.313356539998,212.8575733500038,54467.12752416 2023-03-28,08:29:38.000,87,11124021,-795,0,1679992177,12939.279674989994,212.86462248000316,54467.071627200006 2023-03-28,08:29:39.000,87,11123983,-795,0,1679992178,12939.259466059993,212.8293768299991,54466.98778176 2023-03-28,08:29:40.000,87,11123990,-795,0,1679992179,12939.272938679998,212.808229440001,54467.14149840001 2023-03-28,08:29:41.000,87,11123949,-795,0,1679992180,12939.225784509988,212.81527857000037,54467.099575680004 2023-03-28,08:29:42.000,87,11124018,-795,0,1679992181,12939.131476169998,212.7447872699995,54466.75720680001 2023-03-28,08:29:43.000,87,11124002,-795,0,1679992182,12939.023695210002,212.77298379000422,54466.715284080004 2023-03-28,08:29:44.000,87,11123968,-795,0,1679992183,12939.111267239998,212.7447872699995,54466.84105224 2023-03-28,08:29:45.000,87,11123979,-795,0,1679992184,12939.111267239998,212.73773814000015,54466.8620136 2023-03-28,08:29:46.000,87,11123961,-795,0,1679992185,12939.064113070002,212.71659075000207,54466.77118104 2023-03-28,08:29:47.000,87,11123993,-795,0,1679992186,12938.976541039992,212.70249249000335,54466.65938712001 2023-03-28,08:29:48.000,87,11123976,-795,0,1679992187,12939.043904140002,212.66724683999928,54466.764193920004 2023-03-28,08:29:49.000,87,11123920,-795,0,1679992188,12938.956332109992,212.68839423000463,54466.70829696001 2023-03-28,08:29:50.000,87,11123973,-795,0,1679992189,12938.929386869997,212.66019770999992,54466.63842576001 2023-03-28,08:29:51.000,87,11123997,-795,0,1679992190,12938.902441630002,212.6460994500012,54466.5825288 2023-03-28,08:29:52.000,87,11123992,-795,0,1679992191,12938.835078529992,212.63905032000184,54466.41483792 2023-03-28,08:29:53.000,87,11123978,-795,0,1679992192,12938.787924359996,212.5967555399984,54466.41483792 2023-03-28,08:29:54.000,87,11123994,-795,0,1679992193,12938.868760079997,212.65314858000056,54466.47073488001 2023-03-28,08:29:55.000,87,11123994,-795,0,1679992194,12938.855287459992,212.56855902000098,54466.54060608001 2023-03-28,08:29:56.000,87,11124014,-795,0,1679992195,12938.821605910001,212.55446076000226,54466.547593200004 2023-03-28,08:29:57.000,87,11123982,-795,0,1679992196,12938.720561260001,212.61790293000377,54466.38688944 2023-03-28,08:29:58.000,87,11123981,-795,0,1679992197,12938.734033879991,212.56855902000098,54466.36592808 2023-03-28,08:29:59.000,87,11123956,-795,0,1679992198,12938.707088639996,212.51921510999819,54466.41483792 2023-03-28,08:30:00.000,87,11123944,-795,0,1679992199,12938.727297569996,212.51921510999819,54466.35894096 2023-03-28,08:30:01.000,87,11124040,-795,0,1679992200,12938.626252919996,212.52626424000482,54466.38688944 2023-03-28,08:30:02.000,87,11123986,-795,0,1679992201,12938.63972554,212.4980677200001,54466.35195384001 2023-03-28,08:30:03.000,87,11123983,-795,0,1679992202,12938.606043989996,212.50511684999947,54466.261121280004 2023-03-28,08:30:04.000,87,11123995,-795,0,1679992203,12938.646461849996,212.4980677200001,54466.41483792 2023-03-28,08:30:05.000,87,11123920,-795,0,1679992204,12938.59930768,212.51921510999819,54466.35894096 2023-03-28,08:30:06.000,87,11123993,-795,0,1679992205,12938.545417199995,212.50511684999947,54466.27509552001 2023-03-28,08:30:07.000,87,11124008,-795,0,1679992206,12938.464581479995,212.4628220700033,54466.07945616 2023-03-28,08:30:08.000,87,11123969,-795,0,1679992207,12938.444372549995,212.4839694600014,54466.093430400004 2023-03-28,08:30:09.000,87,11123991,-795,0,1679992208,12938.45110885999,212.47692033000203,54466.21919856 2023-03-28,08:30:10.000,87,11123987,-795,0,1679992209,12938.45110885999,212.50511684999947,54466.212211440004 2023-03-28,08:30:11.000,87,11124002,-795,0,1679992210,12938.41069099999,212.47692033000203,54466.27509552001 2023-03-28,08:30:12.000,87,11124017,-795,0,1679992211,12938.43763624,212.4628220700033,54466.24015992 2023-03-28,08:30:13.000,87,11123919,-795,0,1679992212,12938.32985527999,212.50511684999947,54466.03753344001 2023-03-28,08:30:14.000,87,11123951,-795,0,1679992213,12938.343327899995,212.52626424000482,54466.05150768 2023-03-28,08:30:15.000,87,11123975,-795,0,1679992214,12938.2759648,212.52626424000482,54466.093430400004 2023-03-28,08:30:16.000,87,11123969,-795,0,1679992215,12938.32985527999,212.50511684999947,54466.03753344001 2023-03-28,08:30:17.000,87,11124031,-795,0,1679992216,12938.20860169999,212.51216597999883,54465.96067512 2023-03-28,08:30:18.000,87,11123993,-795,0,1679992217,12938.262492179994,212.55446076000226,54465.98163648 2023-03-28,08:30:19.000,87,11123996,-795,0,1679992218,12938.31638266,212.5826572799997,54466.03753344001 2023-03-28,08:30:20.000,87,11123993,-795,0,1679992219,12938.35006420999,212.5826572799997,54466.07246904 2023-03-28,08:30:21.000,87,11123991,-795,0,1679992220,12938.29617373,212.56855902000098,54466.044520560004 2023-03-28,08:30:22.000,87,11123997,-795,0,1679992221,12938.20860169999,212.56150989000162,54465.78599712 2023-03-28,08:30:23.000,87,11123949,-795,0,1679992222,12938.20860169999,212.57560815000033,54465.82093272001 2023-03-28,08:30:24.000,87,11123967,-795,0,1679992223,12938.25575587,212.56150989000162,54465.86984256001 2023-03-28,08:30:25.000,87,11124018,-795,0,1679992224,12938.215338009999,212.5967555399984,54465.86984256001 2023-03-28,08:30:26.000,87,11123998,-795,0,1679992225,12938.201865389994,212.63200119000248,54465.79298424 2023-03-28,08:30:27.000,87,11124002,-795,0,1679992226,12938.195129079999,212.58970640999905,54465.76503576 2023-03-28,08:30:28.000,87,11123998,-795,0,1679992227,12938.22881062999,212.6108538000044,54465.84189408 2023-03-28,08:30:29.000,87,11123954,-795,0,1679992228,12938.181656459994,212.681345099998,54465.82093272001 2023-03-28,08:30:30.000,87,11123981,-795,0,1679992229,12938.242283249994,212.66019770999992,54465.7440744 2023-03-28,08:30:31.000,87,11123989,-795,0,1679992230,12938.242283249994,212.681345099998,54465.76503576 2023-03-28,08:30:32.000,87,11123999,-795,0,1679992231,12938.235546939999,212.7095416200027,54465.57638352 2023-03-28,08:30:33.000,87,11124005,-795,0,1679992232,12938.141238599994,212.70249249000335,54465.69516456 2023-03-28,08:30:34.000,87,11123982,-795,0,1679992233,12938.215338009999,212.7447872699995,54465.79298424 2023-03-28,08:30:35.000,87,11123978,-795,0,1679992234,12938.24901955999,212.77298379000422,54465.73708728 2023-03-28,08:30:36.000,87,11123979,-795,0,1679992235,12938.282701109994,212.80118031000166,54465.80695848 2023-03-28,08:30:37.000,87,11124016,-795,0,1679992236,12938.195129079999,212.78708205000294,54465.71612592 2023-03-28,08:30:38.000,87,11123986,-795,0,1679992237,12938.22881062999,212.808229440001,54465.70215168001 2023-03-28,08:30:39.000,87,11123985,-795,0,1679992238,12938.28943741999,212.8434750899978,54465.75106152001 2023-03-28,08:30:40.000,87,11123954,-795,0,1679992239,12938.302910039994,212.8434750899978,54465.73708728 2023-03-28,08:30:41.000,87,11124015,-795,0,1679992240,12938.28943741999,212.92101551999804,54465.77202288001 2023-03-28,08:30:42.000,87,11123976,-795,0,1679992241,12938.302910039994,212.8928190000006,54465.73708728 2023-03-28,08:30:43.000,87,11124017,-795,0,1679992242,12938.33659159,212.90691725999932,54465.758048640004 2023-03-28,08:30:44.000,87,11123974,-795,0,1679992243,12938.235546939999,212.9421629100034,54465.64625472 2023-03-28,08:30:45.000,87,11123943,-795,0,1679992244,12938.323118969995,212.91396638999868,54465.59734488 2023-03-28,08:30:46.000,87,11123975,-795,0,1679992245,12938.37700945,212.92806465000467,54465.6392676 2023-03-28,08:30:47.000,87,11123988,-795,0,1679992246,12938.45784517,212.98445768999954,54465.76503576 2023-03-28,08:30:48.000,87,11123977,-795,0,1679992247,12938.4780541,212.96331030000147,54465.76503576 2023-03-28,08:30:49.000,87,11123991,-795,0,1679992248,12938.39048206999,212.9562611700021,54465.68817744 2023-03-28,08:30:50.000,87,11124006,-795,0,1679992249,12938.53194457999,212.97740856000019,54465.89080392001 2023-03-28,08:30:51.000,87,11124001,-795,0,1679992250,12938.585835059996,212.98445768999954,54465.84888120001 2023-03-28,08:30:52.000,87,11123984,-795,0,1679992251,12938.626252919996,213.02675247000298,54465.89080392001 2023-03-28,08:30:53.000,87,11123980,-795,0,1679992252,12938.59257136999,213.02675247000298,54465.68119032001 2023-03-28,08:30:54.000,87,11123981,-795,0,1679992253,12938.693616019991,213.06199811999977,54465.89080392001 2023-03-28,08:30:55.000,87,11124013,-795,0,1679992254,12938.720561260001,213.09724377000384,54465.97464936 2023-03-28,08:30:56.000,87,11124013,-795,0,1679992255,12938.767715429996,213.09724377000384,54465.98862360001 2023-03-28,08:30:57.000,87,11123960,-795,0,1679992256,12938.693616019991,213.06199811999977,54465.77202288001 2023-03-28,08:30:58.000,87,11124024,-795,0,1679992257,12938.828342219997,213.12544029000128,54465.96067512 2023-03-28,08:30:59.000,87,11123961,-795,0,1679992258,12938.882232700002,213.15363680999872,54466.114391760006 2023-03-28,08:31:00.000,87,11123964,-795,0,1679992259,12938.936123179992,213.1677350700047,54466.093430400004 2023-03-28,08:31:01.000,87,11123937,-795,0,1679992260,12938.922650560002,213.21707898000022,54466.08644328001 2023-03-28,08:31:02.000,87,11123995,-795,0,1679992261,12938.895705319992,213.17478420000407,54465.96067512 2023-03-28,08:31:03.000,87,11123978,-795,0,1679992262,12938.949595799997,213.1677350700047,54465.953688 2023-03-28,08:31:04.000,87,11123958,-795,0,1679992263,12939.037167829993,213.21002985000086,54466.08644328001 2023-03-28,08:31:05.000,87,11123971,-795,0,1679992264,12939.030431519997,213.30871766999917,54466.03753344001 2023-03-28,08:31:06.000,87,11123983,-795,0,1679992265,12939.057376759993,213.266422890003,54466.00958496 2023-03-28,08:31:07.000,87,11124045,-795,0,1679992266,12939.084322000002,213.266422890003,54465.98862360001 2023-03-28,08:31:08.000,87,11123969,-795,0,1679992267,12939.205575579988,213.2875702800011,54466.19125008 2023-03-28,08:31:09.000,87,11123982,-795,0,1679992268,12939.138212479993,213.32986506000452,54466.12137888 2023-03-28,08:31:10.000,87,11124012,-795,0,1679992269,12939.178630339993,213.31576679999853,54466.093430400004 2023-03-28,08:31:11.000,87,11123935,-795,0,1679992270,12939.198839269993,213.34396332000324,54466.114391760006 2023-03-28,08:31:12.000,87,11123980,-795,0,1679992271,12939.138212479993,213.33691419000388,54466.03054632 2023-03-28,08:31:13.000,87,11123980,-795,0,1679992272,12939.138212479993,213.37920897000004,54466.0235592 2023-03-28,08:31:14.000,87,11123970,-795,0,1679992273,12939.293147609998,213.3510124500026,54466.21919856 2023-03-28,08:31:15.000,87,11123978,-795,0,1679992274,12939.299883919994,213.3862580999994,54466.2681084 2023-03-28,08:31:16.000,87,11123951,-795,0,1679992275,12939.333565469999,213.34396332000324,54466.24714704 2023-03-28,08:31:17.000,87,11123955,-795,0,1679992276,12939.272938679998,213.37215984000068,54466.0235592 2023-03-28,08:31:18.000,87,11123933,-795,0,1679992277,12939.326829159989,213.39330722999875,54466.1982372 2023-03-28,08:31:19.000,87,11123982,-795,0,1679992278,12939.347038089989,213.39330722999875,54466.24714704 2023-03-28,08:31:20.000,87,11123992,-795,0,1679992279,12939.387455949989,213.4003563599981,54466.24015992 2023-03-28,08:31:21.000,87,11124026,-795,0,1679992280,12939.400928569994,213.4497002700009,54466.35195384001 2023-03-28,08:31:22.000,87,11123996,-795,0,1679992281,12939.394192259999,213.4497002700009,54466.379902320004 2023-03-28,08:31:23.000,87,11123968,-795,0,1679992282,12939.394192259999,213.42855288000283,54466.31701824 2023-03-28,08:31:24.000,87,11124029,-795,0,1679992283,12939.53565477,213.42150375000347,54466.477722 2023-03-28,08:31:25.000,87,11123995,-795,0,1679992284,12939.53565477,213.44265114000154,54466.35894096 2023-03-28,08:31:26.000,87,11123994,-795,0,1679992285,12939.59628156,213.47084765999898,54466.34496672 2023-03-28,08:31:27.000,87,11124005,-795,0,1679992286,12939.53565477,213.43560201000219,54466.282082640006 2023-03-28,08:31:28.000,87,11124002,-795,0,1679992287,12939.562600009995,213.47789678999834,54466.2681084 2023-03-28,08:31:29.000,87,11124012,-795,0,1679992288,12939.663644659995,213.4990441800037,54466.43579928 2023-03-28,08:31:30.000,87,11124005,-795,0,1679992289,12939.69732621,213.47789678999834,54466.5126576 2023-03-28,08:31:31.000,87,11123995,-795,0,1679992290,12939.683853589995,213.47789678999834,54466.477722 2023-03-28,08:31:32.000,87,11124001,-795,0,1679992291,12939.69058989999,213.4849459199977,54466.32400536001 2023-03-28,08:31:33.000,87,11123924,-795,0,1679992292,12939.69732621,213.4849459199977,54466.47073488001 2023-03-28,08:31:34.000,87,11123986,-795,0,1679992293,12939.75121668999,213.4990441800037,54466.45676064 2023-03-28,08:31:35.000,87,11124017,-795,0,1679992294,12939.81184347999,213.4990441800037,54466.52663184 2023-03-28,08:31:36.000,87,11123988,-795,0,1679992295,12939.73774407,213.50609331000305,54466.400863680006 2023-03-28,08:31:37.000,87,11124022,-795,0,1679992296,12939.663644659995,213.4990441800037,54466.41483792 2023-03-28,08:31:38.000,87,11124000,-795,0,1679992297,12939.79837086,213.54133895999985,54466.61047728001 2023-03-28,08:31:39.000,87,11123979,-795,0,1679992298,12939.81857979,213.52724070000113,54466.617464400006 2023-03-28,08:31:40.000,87,11123996,-795,0,1679992299,12939.83878872,213.47789678999834,54466.68034848 2023-03-28,08:31:41.000,87,11124001,-795,0,1679992300,12939.81857979,213.49199505000433,54466.58951592001 2023-03-28,08:31:42.000,87,11124015,-795,0,1679992301,12939.83205240999,213.49199505000433,54466.48470912 2023-03-28,08:31:43.000,87,11123964,-795,0,1679992302,12939.79837086,213.5131424400024,54466.51964472001 2023-03-28,08:31:44.000,87,11123982,-795,0,1679992303,12939.872470269991,213.4990441800037,54466.58951592001 2023-03-28,08:31:45.000,87,11123938,-795,0,1679992304,12939.71079882999,213.52019157000177,54466.449773520006 2023-03-28,08:31:46.000,87,11123964,-795,0,1679992305,12939.852261339991,213.52724070000113,54466.52663184 2023-03-28,08:31:47.000,87,11123999,-795,0,1679992306,12939.872470269991,213.52019157000177,54466.55458032 2023-03-28,08:31:48.000,87,11123961,-795,0,1679992307,12939.892679199991,213.5131424400024,54466.617464400006 2023-03-28,08:31:49.000,87,11123970,-795,0,1679992308,12939.885942889996,213.5342898300005,54466.65938712001 2023-03-28,08:31:50.000,87,11123996,-795,0,1679992309,12939.885942889996,213.56248634999793,54466.64541288 2023-03-28,08:31:51.000,87,11123977,-795,0,1679992310,12939.865733959996,213.57658461000392,54466.57554168 2023-03-28,08:31:52.000,87,11123975,-795,0,1679992311,12939.81857979,213.58363374000328,54466.498683360005 2023-03-28,08:31:53.000,87,11124024,-795,0,1679992312,12939.81184347999,213.57658461000392,54466.51964472001 2023-03-28,08:31:54.000,87,11123998,-795,0,1679992313,12939.939833370001,213.61183026000072,54466.75021968 2023-03-28,08:31:55.000,87,11123968,-795,0,1679992314,12939.919624440001,213.61887939000007,54466.70130984 2023-03-28,08:31:56.000,87,11123993,-795,0,1679992315,12939.906151819996,213.60478113000136,54466.70829696001 2023-03-28,08:31:57.000,87,11123965,-795,0,1679992316,12939.81857979,213.62592851999943,54466.49169624001 2023-03-28,08:31:58.000,87,11123966,-795,0,1679992317,12939.85899765,213.6329776499988,54466.62445152 2023-03-28,08:31:59.000,87,11123991,-795,0,1679992318,12939.83205240999,213.6470759100048,54466.56156744001 2023-03-28,08:32:00.000,87,11123982,-795,0,1679992319,12939.87920658,213.6611741700035,54466.6524 2023-03-28,08:32:01.000,87,11124004,-795,0,1679992320,12939.852261339991,213.6611741700035,54466.72925832001 2023-03-28,08:32:02.000,87,11124013,-795,0,1679992321,12939.85899765,213.6964198200003,54466.60349016 2023-03-28,08:32:03.000,87,11124003,-795,0,1679992322,12939.83878872,213.67527243000222,54466.65938712001 2023-03-28,08:32:04.000,87,11124000,-795,0,1679992323,12939.885942889996,213.68232156000158,54466.75021968 2023-03-28,08:32:05.000,87,11123944,-795,0,1679992324,12939.872470269991,213.71051807999902,54466.7222712 2023-03-28,08:32:06.000,87,11124019,-795,0,1679992325,12939.919624440001,213.72461633999774,54466.77118104 2023-03-28,08:32:07.000,87,11123998,-795,0,1679992326,12939.845525029996,213.72461633999774,54466.70130984 2023-03-28,08:32:08.000,87,11124020,-795,0,1679992327,12939.865733959996,213.7457637300031,54466.68034848 2023-03-28,08:32:09.000,87,11123966,-795,0,1679992328,12939.89941551,213.81625503000396,54466.834065120005 2023-03-28,08:32:10.000,87,11123982,-795,0,1679992329,12939.953305989991,213.80215676999796,54466.91791056 2023-03-28,08:32:11.000,87,11123991,-795,0,1679992330,12939.89941551,213.80215676999796,54466.86900072 2023-03-28,08:32:12.000,87,11124018,-795,0,1679992331,12939.926360749996,213.80215676999796,54466.74323256 2023-03-28,08:32:13.000,87,11123971,-795,0,1679992332,12939.953305989991,213.80215676999796,54466.882974960005 2023-03-28,08:32:14.000,87,11123986,-795,0,1679992333,12939.939833370001,213.80215676999796,54466.81310376 2023-03-28,08:32:15.000,87,11123951,-795,0,1679992334,12939.885942889996,213.83035329000268,54466.86900072 2023-03-28,08:32:16.000,87,11124001,-795,0,1679992335,12939.865733959996,213.8444515500014,54466.67336136 2023-03-28,08:32:17.000,87,11123994,-795,0,1679992336,12939.87920658,213.8092059000046,54466.764193920004 2023-03-28,08:32:18.000,87,11123991,-795,0,1679992337,12939.973514919991,213.83035329000268,54466.903936320006 2023-03-28,08:32:19.000,87,11123998,-795,0,1679992338,12940.000460160001,213.86559893999947,54466.94585904001 2023-03-28,08:32:20.000,87,11124019,-795,0,1679992339,12939.973514919991,213.8796971999982,54466.931884800004 2023-03-28,08:32:21.000,87,11124001,-795,0,1679992340,12939.960042300001,213.87264806999883,54466.91791056 2023-03-28,08:32:22.000,87,11123990,-795,0,1679992341,12939.960042300001,213.89379546000418,54466.68733560001 2023-03-28,08:32:23.000,87,11123993,-795,0,1679992342,12939.946569679996,213.8796971999982,54466.785155280006 2023-03-28,08:32:24.000,87,11124045,-795,0,1679992343,12940.013932779992,213.88674633000483,54466.931884800004 2023-03-28,08:32:25.000,87,11124027,-795,0,1679992344,12940.000460160001,213.87264806999883,54466.91092344 2023-03-28,08:32:26.000,87,11124030,-795,0,1679992345,12940.000460160001,213.8796971999982,54466.785155280006 2023-03-28,08:32:27.000,87,11123966,-795,0,1679992346,12939.966778609996,213.85150068000075,54466.69432272 2023-03-28,08:32:28.000,87,11123992,-795,0,1679992347,12940.074559569992,213.8796971999982,54466.87598784001 2023-03-28,08:32:29.000,87,11123975,-795,0,1679992348,12940.040878020001,213.85150068000075,54466.8620136 2023-03-28,08:32:30.000,87,11124006,-795,0,1679992349,12940.061086950001,213.8585498100001,54466.85502648001 2023-03-28,08:32:31.000,87,11123955,-795,0,1679992350,12940.067823259997,213.85150068000075,54466.834065120005 2023-03-28,08:32:32.000,87,11124006,-795,0,1679992351,12940.013932779992,213.8585498100001,54466.68034848 2023-03-28,08:32:33.000,87,11124015,-795,0,1679992352,12940.027405399996,213.8092059000046,54466.764193920004 2023-03-28,08:32:34.000,87,11123976,-795,0,1679992353,12940.101504810002,213.80215676999796,54466.91092344 2023-03-28,08:32:35.000,87,11123962,-795,0,1679992354,12940.155395289992,213.82330416000332,54466.98079464 2023-03-28,08:32:36.000,87,11123969,-795,0,1679992355,12940.175604219992,213.81625503000396,54466.94585904001 2023-03-28,08:32:37.000,87,11124010,-795,0,1679992356,12940.088032189997,213.75281286000245,54466.715284080004 2023-03-28,08:32:38.000,87,11123975,-795,0,1679992357,12940.128450049997,213.7457637300031,54466.7921424 2023-03-28,08:32:39.000,87,11123989,-795,0,1679992358,12940.121713740002,213.7951076399986,54466.882974960005 2023-03-28,08:32:40.000,87,11123957,-795,0,1679992359,12940.135186359992,213.77396025000053,54466.882974960005 2023-03-28,08:32:41.000,87,11124003,-795,0,1679992360,12940.135186359992,213.7598619900018,54466.92489768001 2023-03-28,08:32:42.000,87,11124000,-795,0,1679992361,12940.128450049997,213.72461633999774,54466.882974960005 2023-03-28,08:32:43.000,87,11123995,-795,0,1679992362,12940.168867909997,213.68937069000094,54466.85502648001 2023-03-28,08:32:44.000,87,11124017,-795,0,1679992363,12940.236231009992,213.68937069000094,54466.98778176 2023-03-28,08:32:45.000,87,11123958,-795,0,1679992364,12940.195813149992,213.67527243000222,54466.9668204 2023-03-28,08:32:46.000,87,11123969,-795,0,1679992365,12940.114977429992,213.64002677999815,54466.57554168 2023-03-28,08:32:47.000,87,11123994,-795,0,1679992366,12940.128450049997,213.65412504000415,54466.79912952 2023-03-28,08:32:48.000,87,11124045,-795,0,1679992367,12940.155395289992,213.61887939000007,54466.882974960005 2023-03-28,08:32:49.000,87,11123994,-795,0,1679992368,12940.216022079992,213.6329776499988,54467.01573024 2023-03-28,08:32:50.000,87,11123974,-795,0,1679992369,12940.290121489998,213.62592851999943,54467.07861432 2023-03-28,08:32:51.000,87,11123990,-795,0,1679992370,12940.236231009992,213.6329776499988,54467.02271736001 2023-03-28,08:32:52.000,87,11124028,-795,0,1679992371,12940.229494699997,213.58363374000328,54466.8620136 2023-03-28,08:32:53.000,87,11123960,-795,0,1679992372,12940.283385180002,213.57658461000392,54466.98079464 2023-03-28,08:32:54.000,87,11123981,-795,0,1679992373,12940.263176250002,213.58363374000328,54466.98079464 2023-03-28,08:32:55.000,87,11124020,-795,0,1679992374,12940.256439939993,213.5483880899992,54466.97380752001 2023-03-28,08:32:56.000,87,11124032,-795,0,1679992375,12940.182340530002,213.52724070000113,54466.85502648001 2023-03-28,08:32:57.000,87,11124023,-795,0,1679992376,12940.168867909997,213.4849459199977,54466.84105224 2023-03-28,08:32:58.000,87,11124011,-795,0,1679992377,12940.189076839997,213.46379852999962,54466.882974960005 2023-03-28,08:32:59.000,87,11124041,-795,0,1679992378,12940.242967320002,213.47084765999898,54467.09258856001 2023-03-28,08:33:00.000,87,11124033,-795,0,1679992379,12940.242967320002,213.45674940000026,54467.01573024 2023-03-28,08:33:01.000,87,11123987,-795,0,1679992380,12940.229494699997,213.47084765999898,54467.04367872001 2023-03-28,08:33:02.000,87,11123981,-795,0,1679992381,12940.182340530002,213.42150375000347,54466.79912952 2023-03-28,08:33:03.000,87,11123995,-795,0,1679992382,12940.175604219992,213.40740549000475,54466.84105224 2023-03-28,08:33:04.000,87,11123984,-795,0,1679992383,12940.209285769997,213.42150375000347,54466.9668204 2023-03-28,08:33:05.000,87,11123984,-795,0,1679992384,12940.202549460002,213.40740549000475,54466.95983328 2023-03-28,08:33:06.000,87,11123990,-795,0,1679992385,12940.141922670002,213.4144546200041,54466.88996208 2023-03-28,08:33:07.000,87,11123975,-795,0,1679992386,12940.088032189997,213.39330722999875,54466.84105224 2023-03-28,08:33:08.000,87,11123984,-795,0,1679992387,12940.182340530002,213.4144546200041,54466.86900072 2023-03-28,08:33:09.000,87,11123998,-795,0,1679992388,12940.135186359992,213.39330722999875,54466.85502648001 2023-03-28,08:33:10.000,87,11124030,-795,0,1679992389,12940.114977429992,213.37920897000004,54466.7921424 2023-03-28,08:33:11.000,87,11123995,-795,0,1679992390,12940.114977429992,213.35806158000196,54466.79912952 2023-03-28,08:33:12.000,87,11124000,-795,0,1679992391,12940.034141709992,213.3510124500026,54466.617464400006 2023-03-28,08:33:13.000,87,11124017,-795,0,1679992392,12939.986987539996,213.3510124500026,54466.64541288 2023-03-28,08:33:14.000,87,11123968,-795,0,1679992393,12940.074559569992,213.37215984000068,54466.84803936 2023-03-28,08:33:15.000,87,11123997,-795,0,1679992394,12940.040878020001,213.34396332000324,54466.86900072 2023-03-28,08:33:16.000,87,11124020,-795,0,1679992395,12940.040878020001,213.39330722999875,54466.834065120005 2023-03-28,08:33:17.000,87,11123980,-795,0,1679992396,12939.993723849992,213.34396332000324,54466.5825288 2023-03-28,08:33:18.000,87,11123936,-795,0,1679992397,12939.953305989991,213.33691419000388,54466.60349016 2023-03-28,08:33:19.000,87,11124004,-795,0,1679992398,12939.973514919991,213.36511071000132,54466.74323256 2023-03-28,08:33:20.000,87,11124001,-795,0,1679992399,12939.953305989991,213.35806158000196,54466.74323256 2023-03-28,08:33:21.000,87,11123990,-795,0,1679992400,12939.946569679996,213.34396332000324,54466.74323256 2023-03-28,08:33:22.000,87,11124023,-795,0,1679992401,12939.89941551,213.40740549000475,54466.63143864 2023-03-28,08:33:23.000,87,11124023,-795,0,1679992402,12939.87920658,213.32986506000452,54466.61047728001 2023-03-28,08:33:24.000,87,11124012,-795,0,1679992403,12939.939833370001,213.37920897000004,54466.666374240005 2023-03-28,08:33:25.000,87,11123946,-795,0,1679992404,12939.87920658,213.35806158000196,54466.64541288 2023-03-28,08:33:26.000,87,11124016,-795,0,1679992405,12939.81184347999,213.40740549000475,54466.568554560006 2023-03-28,08:33:27.000,87,11124003,-795,0,1679992406,12939.75121668999,213.35806158000196,54466.44278640001 2023-03-28,08:33:28.000,87,11124014,-795,0,1679992407,12939.757953,213.35806158000196,54466.43579928 2023-03-28,08:33:29.000,87,11123997,-795,0,1679992408,12939.81184347999,213.36511071000132,54466.568554560006 2023-03-28,08:33:30.000,87,11124013,-795,0,1679992409,12939.79163454999,213.36511071000132,54466.60349016 2023-03-28,08:33:31.000,87,11124004,-795,0,1679992410,12939.683853589995,213.36511071000132,54466.400863680006 2023-03-28,08:33:32.000,87,11123954,-795,0,1679992411,12939.73774407,213.39330722999875,54466.498683360005 2023-03-28,08:33:33.000,87,11123990,-795,0,1679992412,12939.69058989999,213.37215984000068,54466.35195384001 2023-03-28,08:33:34.000,87,11123924,-795,0,1679992413,12939.683853589995,213.39330722999875,54466.43579928 2023-03-28,08:33:35.000,87,11123978,-795,0,1679992414,12939.69058989999,213.35806158000196,54466.47073488001 2023-03-28,08:33:36.000,87,11124003,-795,0,1679992415,12939.724271449995,213.37920897000004,54466.44278640001 2023-03-28,08:33:37.000,87,11124025,-795,0,1679992416,12939.562600009995,213.3228159299979,54466.28906976 2023-03-28,08:33:38.000,87,11123999,-795,0,1679992417,12939.5558637,213.3228159299979,54466.35894096 2023-03-28,08:33:39.000,87,11124021,-795,0,1679992418,12939.582808939995,213.33691419000388,54466.330992480005 2023-03-28,08:33:40.000,87,11123979,-795,0,1679992419,12939.643435729995,213.32986506000452,54466.54060608001 2023-03-28,08:33:41.000,87,11123993,-795,0,1679992420,12939.623226799995,213.30871766999917,54466.43579928 2023-03-28,08:33:42.000,87,11124019,-795,0,1679992421,12939.542391079995,213.31576679999853,54466.29605688 2023-03-28,08:33:43.000,87,11123965,-795,0,1679992422,12939.54912738999,213.28052115000173,54466.282082640006 2023-03-28,08:33:44.000,87,11123968,-595,0,1679992423,12939.5558637,213.3228159299979,54466.35894096 2023-03-28,08:33:45.000,87,11124003,-795,0,1679992424,12939.54912738999,213.3228159299979,54466.31701824 2023-03-28,08:33:46.000,87,11124049,-795,0,1679992425,12939.54912738999,213.3016685399998,54466.2681084 2023-03-28,08:33:47.000,87,11124049,-795,0,1679992426,12939.414401189999,213.34396332000324,54466.15631448001 2023-03-28,08:33:48.000,87,11123954,-795,0,1679992427,12939.48850059999,213.30871766999917,54466.07945616 2023-03-28,08:33:49.000,87,11123931,-795,0,1679992428,12939.51544584,213.32986506000452,54466.24015992 2023-03-28,08:33:50.000,87,11124050,-795,0,1679992429,12939.42787380999,213.34396332000324,54466.21919856 2023-03-28,08:33:51.000,87,11123982,-795,0,1679992430,12939.47502798,213.32986506000452,54466.17727584 2023-03-28,08:33:52.000,87,11123999,-795,0,1679992431,12939.380719639994,213.31576679999853,54466.03054632 2023-03-28,08:33:53.000,87,11123973,-795,0,1679992432,12939.394192259999,213.33691419000388,54465.83490696 2023-03-28,08:33:54.000,87,11124009,-795,0,1679992433,12939.421137499994,213.34396332000324,54465.82093272001 2023-03-28,08:33:55.000,87,11123965,-795,0,1679992434,12939.461555359994,213.3228159299979,54466.05849480001 2023-03-28,08:33:56.000,87,11124028,-795,0,1679992435,12939.48850059999,213.33691419000388,54466.044520560004 2023-03-28,08:33:57.000,87,11123977,-795,0,1679992436,12939.481764289994,213.31576679999853,54465.98862360001 2023-03-28,08:33:58.000,87,11124016,-795,0,1679992437,12939.400928569994,213.31576679999853,54465.80695848 2023-03-28,08:33:59.000,87,11123963,-795,0,1679992438,12939.40766487999,213.29461941000045,54465.78599712 2023-03-28,08:34:00.000,87,11123995,-795,0,1679992439,12939.481764289994,213.34396332000324,54465.91875240001 2023-03-28,08:34:01.000,87,11123981,-795,0,1679992440,12939.414401189999,213.33691419000388,54465.827919840005 2023-03-28,08:34:02.000,87,11123949,-795,0,1679992441,12939.421137499994,213.29461941000045,54465.83490696 2023-03-28,08:34:03.000,87,11124004,-795,0,1679992442,12939.441346429994,213.32986506000452,54465.82093272001 2023-03-28,08:34:04.000,87,11123965,-795,0,1679992443,12939.46829166999,213.3510124500026,54465.91875240001 2023-03-28,08:34:05.000,87,11123972,-795,0,1679992444,12939.421137499994,213.33691419000388,54465.75106152001 2023-03-28,08:34:06.000,87,11123982,-795,0,1679992445,12939.46829166999,213.3228159299979,54465.78599712 2023-03-28,08:34:07.000,87,11123995,-795,0,1679992446,12939.421137499994,213.3016685399998,54465.6742032 2023-03-28,08:34:08.000,87,11124025,-795,0,1679992447,12939.434610119999,213.30871766999917,54465.71612592 2023-03-28,08:34:09.000,87,11124010,-795,0,1679992448,12939.51544584,213.2875702800011,54465.85586832 2023-03-28,08:34:10.000,87,11124025,-795,0,1679992449,12939.542391079995,213.30871766999917,54465.946700880006 2023-03-28,08:34:11.000,87,11124020,-795,0,1679992450,12939.542391079995,213.30871766999917,54465.84189408 2023-03-28,08:34:12.000,87,11124014,-795,0,1679992451,12939.49523691,213.2875702800011,54465.77202288001 2023-03-28,08:34:13.000,87,11123989,-795,0,1679992452,12939.522182149994,213.30871766999917,54465.86984256001 2023-03-28,08:34:14.000,87,11123990,-795,0,1679992453,12939.51544584,213.27347202000237,54465.779010000006 2023-03-28,08:34:15.000,87,11123990,-795,0,1679992454,12939.52891845999,213.29461941000045,54465.85586832 2023-03-28,08:34:16.000,87,11123995,-795,0,1679992455,12939.52891845999,213.2875702800011,54465.75106152001 2023-03-28,08:34:17.000,87,11124032,-795,0,1679992456,12939.46829166999,213.3016685399998,54465.73708728 2023-03-28,08:34:18.000,87,11124000,-795,0,1679992457,12939.5558637,213.27347202000237,54465.876829680004 2023-03-28,08:34:19.000,87,11123986,-795,0,1679992458,12939.53565477,213.31576679999853,54465.90477816 2023-03-28,08:34:20.000,87,11123999,-795,0,1679992459,12939.542391079995,213.2875702800011,54465.85586832 2023-03-28,08:34:21.000,87,11123913,-795,0,1679992460,12939.49523691,213.3228159299979,54465.80695848 2023-03-28,08:34:22.000,87,11123985,-795,0,1679992461,12939.461555359994,213.29461941000045,54465.660228960005 2023-03-28,08:34:23.000,87,11123969,-795,0,1679992462,12939.454819049999,213.30871766999917,54465.730100160006 2023-03-28,08:34:24.000,87,11124010,-795,0,1679992463,12939.42787380999,213.29461941000045,54465.64625472 2023-03-28,08:34:25.000,87,11123965,-795,0,1679992464,12939.400928569994,213.29461941000045,54465.65324184001 2023-03-28,08:34:26.000,87,11123984,-795,0,1679992465,12939.48850059999,213.30871766999917,54465.7440744 2023-03-28,08:34:27.000,87,11124009,-795,0,1679992466,12939.461555359994,213.2875702800011,54465.69516456 2023-03-28,08:34:28.000,87,11123988,-795,0,1679992467,12939.51544584,213.2875702800011,54465.76503576 2023-03-28,08:34:29.000,87,11123954,-795,0,1679992468,12939.50870952999,213.29461941000045,54465.64625472 2023-03-28,08:34:30.000,87,11124028,-795,0,1679992469,12939.501973219994,213.28052115000173,54465.57638352 2023-03-28,08:34:31.000,87,11124011,-795,0,1679992470,12939.52891845999,213.3016685399998,54465.59734488 2023-03-28,08:34:32.000,87,11123986,-795,0,1679992471,12939.50870952999,213.266422890003,54465.46458960001 2023-03-28,08:34:33.000,87,11123983,-795,0,1679992472,12939.53565477,213.30871766999917,54465.47856384 2023-03-28,08:34:34.000,87,11123942,-795,0,1679992473,12939.57607263,213.30871766999917,54465.55542216001 2023-03-28,08:34:35.000,87,11124047,-795,0,1679992474,12939.60975417999,213.33691419000388,54465.60433200001 2023-03-28,08:34:36.000,87,11123997,-795,0,1679992475,12939.63669942,213.32986506000452,54465.65324184001 2023-03-28,08:34:37.000,87,11123945,-795,0,1679992476,12939.56933631999,213.36511071000132,54465.46458960001 2023-03-28,08:34:38.000,87,11123984,-795,0,1679992477,12939.57607263,213.35806158000196,54465.52747368 2023-03-28,08:34:39.000,87,11123974,-795,0,1679992478,12939.59628156,213.3862580999994,54465.5693964 2023-03-28,08:34:40.000,87,11124026,-795,0,1679992479,12939.59628156,213.37920897000004,54465.5693964 2023-03-28,08:34:41.000,87,11123990,-795,0,1679992480,12939.62996310999,213.42855288000283,54465.55542216001 2023-03-28,08:34:42.000,87,11123973,-795,0,1679992481,12939.623226799995,213.43560201000219,54465.51349944001 2023-03-28,08:34:43.000,87,11123985,-795,0,1679992482,12939.62996310999,213.45674940000026,54465.4995252 2023-03-28,08:34:44.000,87,11124005,-795,0,1679992483,12939.663644659995,213.44265114000154,54465.60433200001 2023-03-28,08:34:45.000,87,11123930,-795,0,1679992484,12939.67038096999,213.50609331000305,54465.5693964 2023-03-28,08:34:46.000,87,11124008,-795,0,1679992485,12939.67711728,213.46379852999962,54465.562409280006 2023-03-28,08:34:47.000,87,11124032,-795,0,1679992486,12939.65017203999,213.50609331000305,54465.52747368 2023-03-28,08:34:48.000,87,11124000,-795,0,1679992487,12939.52891845999,213.49199505000433,54465.22004040001 2023-03-28,08:34:49.000,87,11124009,-795,0,1679992488,12939.582808939995,213.56248634999793,54465.45061536 2023-03-28,08:34:50.000,87,11123970,-795,0,1679992489,12939.71753514,213.5342898300005,54465.70215168001 2023-03-28,08:34:51.000,87,11124006,-795,0,1679992490,12939.69732621,213.55543721999857,54465.6742032 2023-03-28,08:34:52.000,87,11123965,-795,0,1679992491,12939.704062519995,213.5483880899992,54465.4995252 2023-03-28,08:34:53.000,87,11123945,-795,0,1679992492,12939.73100775999,213.56248634999793,54465.68817744 2023-03-28,08:34:54.000,87,11124009,-795,0,1679992493,12939.75121668999,213.5342898300005,54465.64625472 2023-03-28,08:34:55.000,87,11123999,-795,0,1679992494,12939.69732621,213.57658461000392,54465.62529336 2023-03-28,08:34:56.000,87,11124024,-795,0,1679992495,12939.69732621,213.57658461000392,54465.52048656 2023-03-28,08:34:57.000,87,11124010,-795,0,1679992496,12939.663644659995,213.59068287000264,54465.562409280006 2023-03-28,08:34:58.000,87,11124002,-795,0,1679992497,12939.75121668999,213.57658461000392,54465.7440744 2023-03-28,08:34:59.000,87,11124020,-795,0,1679992498,12939.757953,213.6329776499988,54465.7440744 2023-03-28,08:35:00.000,87,11124011,-795,0,1679992499,12939.79163454999,213.61887939000007,54465.68119032001 2023-03-28,08:35:01.000,87,11123976,-795,0,1679992500,12939.744480379995,213.6611741700035,54465.68817744 2023-03-28,08:35:02.000,87,11124000,-795,0,1679992501,12939.69732621,213.6329776499988,54465.46458960001 2023-03-28,08:35:03.000,87,11123966,-795,0,1679992502,12939.71753514,213.67527243000222,54465.51349944001 2023-03-28,08:35:04.000,87,11124007,-795,0,1679992503,12939.71079882999,213.6611741700035,54465.51349944001 2023-03-28,08:35:05.000,87,11124015,-795,0,1679992504,12939.73774407,213.68937069000094,54465.66721608 2023-03-28,08:35:06.000,87,11123979,-795,0,1679992505,12939.79163454999,213.68232156000158,54465.730100160006 2023-03-28,08:35:07.000,87,11124015,-795,0,1679992506,12939.75121668999,213.70346894999966,54465.63228048001 2023-03-28,08:35:08.000,87,11124007,-795,0,1679992507,12939.73774407,213.73166547000437,54465.53446080001 2023-03-28,08:35:09.000,87,11123954,-795,0,1679992508,12939.71753514,213.71051807999902,54465.64625472 2023-03-28,08:35:10.000,87,11123989,-795,0,1679992509,12939.73100775999,213.6964198200003,54465.5693964 2023-03-28,08:35:11.000,87,11124011,-795,0,1679992510,12939.69058989999,213.73871460000373,54465.51349944001 2023-03-28,08:35:12.000,87,11123991,-795,0,1679992511,12939.71079882999,213.76691112000117,54465.40170552 2023-03-28,08:35:13.000,87,11124008,-795,0,1679992512,12939.65017203999,213.77396025000053,54465.443628240006 2023-03-28,08:35:14.000,87,11124025,-795,0,1679992513,12939.79837086,213.76691112000117,54465.58337064001 2023-03-28,08:35:15.000,87,11123993,-795,0,1679992514,12939.784898239996,213.7598619900018,54465.6392676 2023-03-28,08:35:16.000,87,11124007,-795,0,1679992515,12939.825316099996,213.77396025000053,54465.611319120006 2023-03-28,08:35:17.000,87,11123983,-795,0,1679992516,12939.71753514,213.7951076399986,54465.429654 2023-03-28,08:35:18.000,87,11123999,-795,0,1679992517,12939.757953,213.7598619900018,54465.48555096001 2023-03-28,08:35:19.000,87,11124000,-795,0,1679992518,12939.784898239996,213.7951076399986,54465.58337064001 2023-03-28,08:35:20.000,87,11123989,-795,0,1679992519,12939.77142561999,213.77396025000053,54465.51349944001 2023-03-28,08:35:21.000,87,11123965,-795,0,1679992520,12939.77816193,213.78805850999925,54465.53446080001 2023-03-28,08:35:22.000,87,11123989,-795,0,1679992521,12939.75121668999,213.76691112000117,54465.47856384 2023-03-28,08:35:23.000,87,11124004,-795,0,1679992522,12939.79837086,213.78805850999925,54465.48555096001 2023-03-28,08:35:24.000,87,11123965,-795,0,1679992523,12939.81857979,213.71756720999838,54465.53446080001 2023-03-28,08:35:25.000,87,11123964,-795,0,1679992524,12939.805107169996,213.75281286000245,54465.5693964 2023-03-28,08:35:26.000,87,11124017,-795,0,1679992525,12939.825316099996,213.7810093799999,54465.492538080005 2023-03-28,08:35:27.000,87,11123969,-795,0,1679992526,12939.75121668999,213.75281286000245,54465.38074416 2023-03-28,08:35:28.000,87,11123995,-795,0,1679992527,12939.757953,213.73871460000373,54465.35279568 2023-03-28,08:35:29.000,87,11124009,-795,0,1679992528,12939.805107169996,213.7810093799999,54465.4995252 2023-03-28,08:35:30.000,87,11124059,-795,0,1679992529,12939.885942889996,213.76691112000117,54465.59734488 2023-03-28,08:35:31.000,87,11124008,-795,0,1679992530,12939.852261339991,213.7457637300031,54465.57638352 2023-03-28,08:35:32.000,87,11124007,-795,0,1679992531,12939.845525029996,213.75281286000245,54465.47157672 2023-03-28,08:35:33.000,87,11124029,-795,0,1679992532,12939.872470269991,213.7457637300031,54465.60433200001 2023-03-28,08:35:34.000,87,11124017,-795,0,1679992533,12939.87920658,213.72461633999774,54465.541447920004 2023-03-28,08:35:35.000,87,11124016,-795,0,1679992534,12939.83878872,213.76691112000117,54465.61830624 2023-03-28,08:35:36.000,87,11123987,-795,0,1679992535,12939.77816193,213.72461633999774,54465.45061536 2023-03-28,08:35:37.000,87,11124031,-795,0,1679992536,12939.784898239996,213.73166547000437,54465.47157672 2023-03-28,08:35:38.000,87,11123994,-795,0,1679992537,12939.89941551,213.70346894999966,54465.59734488 2023-03-28,08:35:39.000,87,11123963,-795,0,1679992538,12939.852261339991,213.67527243000222,54465.63228048001 2023-03-28,08:35:40.000,87,11124012,-795,0,1679992539,12939.83878872,213.66822330000286,54465.611319120006 2023-03-28,08:35:41.000,87,11123965,-795,0,1679992540,12939.805107169996,213.68232156000158,54465.58337064001 2023-03-28,08:35:42.000,87,11124019,-795,0,1679992541,12939.77142561999,213.6611741700035,54465.443628240006 2023-03-28,08:35:43.000,87,11124006,-795,0,1679992542,12939.784898239996,213.65412504000415,54465.422666880004 2023-03-28,08:35:44.000,87,11124031,-795,0,1679992543,12939.75121668999,213.65412504000415,54465.429654 2023-03-28,08:35:45.000,87,11124013,-795,0,1679992544,12939.77816193,213.6611741700035,54465.54843504 2023-03-28,08:35:46.000,87,11124057,-795,0,1679992545,12939.81184347999,213.64002677999815,54465.60433200001 2023-03-28,08:35:47.000,87,11124015,-795,0,1679992546,12939.75121668999,213.64002677999815,54465.55542216001 2023-03-28,08:35:48.000,87,11123983,-795,0,1679992547,12939.79837086,213.64002677999815,54465.52747368 2023-03-28,08:35:49.000,87,11123947,-795,0,1679992548,12939.71753514,213.6470759100048,54465.541447920004 2023-03-28,08:35:50.000,87,11123989,-795,0,1679992549,12939.71753514,213.61183026000072,54465.28292448 2023-03-28,08:35:51.000,87,11124001,-795,0,1679992550,12939.757953,213.61183026000072,54465.52048656 2023-03-28,08:35:52.000,87,11124015,-795,0,1679992551,12939.704062519995,213.56953548000456,54465.35279568 2023-03-28,08:35:53.000,87,11124048,-795,0,1679992552,12939.69058989999,213.57658461000392,54465.324847200005 2023-03-28,08:35:54.000,87,11124026,-795,0,1679992553,12939.764689309995,213.58363374000328,54465.47157672 2023-03-28,08:35:55.000,87,11124005,-795,0,1679992554,12939.724271449995,213.56248634999793,54465.443628240006 2023-03-28,08:35:56.000,87,11124032,-795,0,1679992555,12939.79837086,213.52724070000113,54465.43664112001 2023-03-28,08:35:57.000,87,11123978,-795,0,1679992556,12939.757953,213.55543721999857,54465.28292448 2023-03-28,08:35:58.000,87,11123971,-795,0,1679992557,12939.83205240999,213.5131424400024,54465.33183432 2023-03-28,08:35:59.000,87,11123965,-795,0,1679992558,12939.805107169996,213.49199505000433,54465.33183432 2023-03-28,08:36:00.000,87,11124026,-795,0,1679992559,12939.79837086,213.5131424400024,54465.30388584 2023-03-28,08:36:01.000,87,11123986,-795,0,1679992560,12939.805107169996,213.5131424400024,54465.36676992001 2023-03-28,08:36:02.000,87,11123992,-795,0,1679992561,12939.85899765,213.4849459199977,54465.324847200005 2023-03-28,08:36:03.000,87,11123962,-795,0,1679992562,12939.805107169996,213.43560201000219,54465.2899116 2023-03-28,08:36:04.000,87,11124025,-795,0,1679992563,12939.81857979,213.42150375000347,54465.275937360006 2023-03-28,08:36:05.000,87,11123993,-795,0,1679992564,12939.79837086,213.39330722999875,54465.19907904001 2023-03-28,08:36:06.000,87,11123965,-795,0,1679992565,12939.83878872,213.37215984000068,54465.12222072 2023-03-28,08:36:07.000,87,11124007,-795,0,1679992566,12939.83205240999,213.34396332000324,54465.206066160004 2023-03-28,08:36:08.000,87,11124010,-795,0,1679992567,12939.85899765,213.33691419000388,54465.21305328 2023-03-28,08:36:09.000,87,11124048,-795,0,1679992568,12939.77816193,213.3228159299979,54465.12222072 2023-03-28,08:36:10.000,87,11123972,-795,0,1679992569,12939.845525029996,213.28052115000173,54465.22004040001 2023-03-28,08:36:11.000,87,11123978,-795,0,1679992570,12939.885942889996,213.34396332000324,54465.19907904001 2023-03-28,08:36:12.000,87,11124014,-795,0,1679992571,12939.845525029996,213.2875702800011,54465.07331088 2023-03-28,08:36:13.000,87,11123896,-795,0,1679992572,12939.825316099996,213.266422890003,54465.1851048 2023-03-28,08:36:14.000,87,11124012,-795,0,1679992573,12939.852261339991,213.266422890003,54465.24798888001 2023-03-28,08:36:15.000,87,11123994,-795,0,1679992574,12939.825316099996,213.25937376000365,54465.22004040001 2023-03-28,08:36:16.000,87,11123933,-795,0,1679992575,12939.81857979,213.24527549999766,54465.059336640006 2023-03-28,08:36:17.000,87,11123974,-795,0,1679992576,12939.784898239996,213.24527549999766,54465.08029800001 2023-03-28,08:36:18.000,87,11123983,-795,0,1679992577,12939.953305989991,213.21707898000022,54465.12920784001 2023-03-28,08:36:19.000,87,11124005,-795,0,1679992578,12939.89941551,213.2382263699983,54465.21305328 2023-03-28,08:36:20.000,87,11124013,-795,0,1679992579,12939.912888129991,213.19593159000215,54465.16414344 2023-03-28,08:36:21.000,87,11123966,-795,0,1679992580,12939.852261339991,213.2029807200015,54465.08029800001 2023-03-28,08:36:22.000,87,11124006,-795,0,1679992581,12939.865733959996,213.1888824600028,54465.059336640006 2023-03-28,08:36:23.000,87,11124003,-795,0,1679992582,12939.825316099996,213.1888824600028,54465.038375280004 2023-03-28,08:36:24.000,87,11124011,-795,0,1679992583,12939.825316099996,213.21002985000086,54465.06632376 2023-03-28,08:36:25.000,87,11123985,-795,0,1679992584,12939.865733959996,213.21002985000086,54465.038375280004 2023-03-28,08:36:26.000,87,11123995,-795,0,1679992585,12939.919624440001,213.21002985000086,54465.157156320005 2023-03-28,08:36:27.000,87,11123974,-795,0,1679992586,12939.926360749996,213.21002985000086,54465.17811768001 2023-03-28,08:36:28.000,87,11124028,-795,0,1679992587,12939.872470269991,213.19593159000215,54465.03138816001 2023-03-28,08:36:29.000,87,11123953,-795,0,1679992588,12939.933097059991,213.2029807200015,54465.17113056 2023-03-28,08:36:30.000,87,11123983,-795,0,1679992589,12939.973514919991,213.16068593999807,54465.15016920001 2023-03-28,08:36:31.000,87,11123958,-795,0,1679992590,12939.946569679996,213.15363680999872,54465.157156320005 2023-03-28,08:36:32.000,87,11123980,-795,0,1679992591,12939.906151819996,213.18183333000343,54464.92658136 2023-03-28,08:36:33.000,87,11124009,-795,0,1679992592,12939.83205240999,213.17478420000407,54464.919594240004 2023-03-28,08:36:34.000,87,11124029,-795,0,1679992593,12939.885942889996,213.16068593999807,54464.90562 2023-03-28,08:36:35.000,87,11124012,-795,0,1679992594,12939.973514919991,213.13248942000064,54465.08029800001 2023-03-28,08:36:36.000,87,11123999,-795,0,1679992595,12939.980251230001,213.11839116000192,54465.10125936001 2023-03-28,08:36:37.000,87,11123995,-795,0,1679992596,12939.960042300001,213.12544029000128,54465.05234952001 2023-03-28,08:36:38.000,87,11124004,-795,0,1679992597,12939.87920658,213.11134203000256,54464.87767152 2023-03-28,08:36:39.000,87,11123993,-795,0,1679992598,12939.946569679996,213.11839116000192,54464.919594240004 2023-03-28,08:36:40.000,87,11124029,-795,0,1679992599,12939.960042300001,213.13248942000064,54464.99645256 2023-03-28,08:36:41.000,87,11123996,-795,0,1679992600,12939.946569679996,213.1042929000032,54464.92658136 2023-03-28,08:36:42.000,87,11123987,-795,0,1679992601,12939.980251230001,213.11839116000192,54464.98247832001 2023-03-28,08:36:43.000,87,11123993,-795,0,1679992602,12940.007196469996,213.09019464000448,54465.12222072 2023-03-28,08:36:44.000,87,11124015,-795,0,1679992603,12940.013932779992,213.11134203000256,54465.12222072 2023-03-28,08:36:45.000,87,11124007,-795,0,1679992604,12940.013932779992,213.08314550999785,54465.06632376 2023-03-28,08:36:46.000,87,11123978,-795,0,1679992605,12940.061086950001,213.08314550999785,54465.038375280004 2023-03-28,08:36:47.000,87,11123980,-795,0,1679992606,12940.007196469996,213.09019464000448,54464.891645760006 2023-03-28,08:36:48.000,87,11123986,-795,0,1679992607,12939.986987539996,213.11134203000256,54464.82876168 2023-03-28,08:36:49.000,87,11123985,-795,0,1679992608,12940.027405399996,213.11134203000256,54464.940555600006 2023-03-28,08:36:50.000,87,11123976,-795,0,1679992609,12940.108241119997,213.1042929000032,54465.087285120004 2023-03-28,08:36:51.000,87,11124041,-795,0,1679992610,12940.020669090001,213.1042929000032,54464.96850408 2023-03-28,08:36:52.000,87,11123978,-795,0,1679992611,12940.182340530002,213.08314550999785,54465.157156320005 2023-03-28,08:36:53.000,87,11123982,-795,0,1679992612,12940.135186359992,213.08314550999785,54464.9754912 2023-03-28,08:36:54.000,87,11123995,-795,0,1679992613,12940.162131600002,213.09724377000384,54465.108246480006 2023-03-28,08:36:55.000,87,11124017,-795,0,1679992614,12940.168867909997,213.09019464000448,54465.14318208 2023-03-28,08:36:56.000,87,11123994,-795,0,1679992615,12940.229494699997,213.09724377000384,54465.16414344 2023-03-28,08:36:57.000,87,11123991,-795,0,1679992616,12940.168867909997,213.12544029000128,54465.09427224 2023-03-28,08:36:58.000,87,11124015,-795,0,1679992617,12940.236231009992,213.12544029000128,54465.0453624 2023-03-28,08:36:59.000,87,11124041,-795,0,1679992618,12940.290121489998,213.12544029000128,54465.22004040001 2023-03-28,08:37:00.000,87,11124018,-795,0,1679992619,12940.296857799993,213.0760963799985,54465.21305328 2023-03-28,08:37:01.000,87,11123973,-795,0,1679992620,12940.242967320002,213.15363680999872,54465.19209192 2023-03-28,08:37:02.000,87,11123999,-795,0,1679992621,12940.242967320002,213.1042929000032,54464.96850408 2023-03-28,08:37:03.000,87,11123976,-795,0,1679992622,12940.195813149992,213.15363680999872,54465.00343968 2023-03-28,08:37:04.000,87,11124001,-795,0,1679992623,12940.310330419998,213.11134203000256,54465.108246480006 2023-03-28,08:37:05.000,87,11124014,-795,0,1679992624,12940.269912559997,213.13953855,54465.17113056 2023-03-28,08:37:06.000,87,11123980,-795,0,1679992625,12940.249703629997,213.11839116000192,54465.09427224 2023-03-28,08:37:07.000,87,11124005,-795,0,1679992626,12940.276648869993,213.13953855,54465.1152336 2023-03-28,08:37:08.000,87,11124041,-795,0,1679992627,12940.290121489998,213.1888824600028,54465.12222072 2023-03-28,08:37:09.000,87,11123985,-795,0,1679992628,12940.283385180002,213.1677350700047,54465.13619496 2023-03-28,08:37:10.000,87,11124018,-795,0,1679992629,12940.317066729993,213.16068593999807,54465.10125936001 2023-03-28,08:37:11.000,87,11123994,-795,0,1679992630,12940.310330419998,213.21002985000086,54465.16414344 2023-03-28,08:37:12.000,87,11124026,-795,0,1679992631,12940.344011970003,213.1888824600028,54465.059336640006 2023-03-28,08:37:13.000,87,11123990,-795,0,1679992632,12940.290121489998,213.21707898000022,54465.05234952001 2023-03-28,08:37:14.000,87,11123964,-795,0,1679992633,12940.337275659993,213.19593159000215,54465.1152336 2023-03-28,08:37:15.000,87,11123994,-795,0,1679992634,12940.303594110002,213.22412810999958,54465.12222072 2023-03-28,08:37:16.000,87,11124023,-795,0,1679992635,12940.337275659993,213.21002985000086,54465.157156320005 2023-03-28,08:37:17.000,87,11123956,-795,0,1679992636,12940.236231009992,213.24527549999766,54464.9754912 2023-03-28,08:37:18.000,87,11123994,-795,0,1679992637,12940.290121489998,213.23117723999894,54465.12920784001 2023-03-28,08:37:19.000,87,11124010,-795,0,1679992638,12940.330539349998,213.29461941000045,54465.12920784001 2023-03-28,08:37:20.000,87,11124001,-795,0,1679992639,12940.303594110002,213.29461941000045,54465.206066160004 2023-03-28,08:37:21.000,87,11123988,-795,0,1679992640,12940.330539349998,213.31576679999853,54465.157156320005 2023-03-28,08:37:22.000,87,11124019,-795,0,1679992641,12940.303594110002,213.2875702800011,54465.17113056 2023-03-28,08:37:23.000,87,11123998,-795,0,1679992642,12940.323803040003,213.3228159299979,54465.19209192 2023-03-28,08:37:24.000,87,11123983,-795,0,1679992643,12940.344011970003,213.2875702800011,54465.10125936001 2023-03-28,08:37:25.000,87,11124003,-795,0,1679992644,12940.370957209998,213.3228159299979,54465.21305328 2023-03-28,08:37:26.000,87,11123965,-795,0,1679992645,12940.370957209998,213.32986506000452,54465.16414344 2023-03-28,08:37:27.000,87,11123965,-795,0,1679992646,12940.337275659993,213.34396332000324,54465.21305328 2023-03-28,08:37:28.000,87,11124015,-795,0,1679992647,12940.303594110002,213.35806158000196,54465.05234952001 2023-03-28,08:37:29.000,87,11124016,-795,0,1679992648,12940.330539349998,213.4003563599981,54465.13619496 2023-03-28,08:37:30.000,87,11124035,-795,0,1679992649,12940.431583999998,213.33691419000388,54465.2899116 2023-03-28,08:37:31.000,87,11124006,-795,0,1679992650,12940.350748279998,213.44265114000154,54465.09427224 2023-03-28,08:37:32.000,87,11124011,-795,0,1679992651,12940.424847689988,213.37920897000004,54465.227027520006 2023-03-28,08:37:33.000,87,11123964,-795,0,1679992652,12940.404638759988,213.42150375000347,54465.19209192 2023-03-28,08:37:34.000,87,11123972,-795,0,1679992653,12940.445056619988,213.40740549000475,54465.31786008001 2023-03-28,08:37:35.000,87,11124026,-795,0,1679992654,12940.451792929998,213.4003563599981,54465.30388584 2023-03-28,08:37:36.000,87,11124008,-795,0,1679992655,12940.519156029994,213.4144546200041,54465.34580856001 2023-03-28,08:37:37.000,87,11124015,-795,0,1679992656,12940.438320309993,213.4497002700009,54465.30388584 2023-03-28,08:37:38.000,87,11123984,-795,0,1679992657,12940.465265549989,213.4497002700009,54465.31786008001 2023-03-28,08:37:39.000,87,11124015,-795,0,1679992658,12940.519156029994,213.45674940000026,54465.443628240006 2023-03-28,08:37:40.000,87,11123997,-795,0,1679992659,12940.512419719998,213.43560201000219,54465.40170552 2023-03-28,08:37:41.000,87,11123989,-795,0,1679992660,12940.492210789998,213.44265114000154,54465.35279568 2023-03-28,08:37:42.000,87,11123996,-795,0,1679992661,12940.552837579999,213.50609331000305,54465.254976000004 2023-03-28,08:37:43.000,87,11123976,-795,0,1679992662,12940.485474479989,213.47789678999834,54465.24798888001 2023-03-28,08:37:44.000,87,11124023,-795,0,1679992663,12940.566310199989,213.4497002700009,54465.33183432 2023-03-28,08:37:45.000,87,11123941,-795,0,1679992664,12940.593255439999,213.52724070000113,54465.422666880004 2023-03-28,08:37:46.000,87,11124021,-795,0,1679992665,12940.539364959994,213.4990441800037,54465.373757040004 2023-03-28,08:37:47.000,87,11124007,-795,0,1679992666,12940.559573889994,213.47084765999898,54465.373757040004 2023-03-28,08:37:48.000,87,11123979,-795,0,1679992667,12940.599991749994,213.52019157000177,54465.47856384 2023-03-28,08:37:49.000,87,11123979,-795,0,1679992668,12940.620200679994,213.49199505000433,54465.373757040004 2023-03-28,08:37:50.000,87,11123991,-795,0,1679992669,12940.62693698999,213.49199505000433,54465.40170552 2023-03-28,08:37:51.000,87,11123991,-795,0,1679992670,12940.573046509999,213.5131424400024,54465.443628240006 2023-03-28,08:37:52.000,87,11124015,-795,0,1679992671,12940.465265549989,213.5131424400024,54465.19209192 2023-03-28,08:37:53.000,87,11123996,-795,0,1679992672,12940.593255439999,213.50609331000305,54465.254976000004 2023-03-28,08:37:54.000,87,11123991,-795,0,1679992673,12940.70777270999,213.45674940000026,54465.429654 2023-03-28,08:37:55.000,87,11124006,-795,0,1679992674,12940.620200679994,213.50609331000305,54465.31786008001 2023-03-28,08:37:56.000,87,11124039,-795,0,1679992675,12940.653882229999,213.4849459199977,54465.23401464 2023-03-28,08:37:57.000,87,11123955,-795,0,1679992676,12940.620200679994,213.4990441800037,54465.24100176 2023-03-28,08:37:58.000,87,11123976,-795,0,1679992677,12940.674091159999,213.4849459199977,54465.2899116 2023-03-28,08:37:59.000,87,11123992,-795,0,1679992678,12940.66735484999,213.4849459199977,54465.31786008001 2023-03-28,08:38:00.000,87,11124011,-795,0,1679992679,12940.64714591999,213.49199505000433,54465.3597828 2023-03-28,08:38:01.000,87,11123991,-795,0,1679992680,12940.66735484999,213.50609331000305,54465.324847200005 2023-03-28,08:38:02.000,87,11123973,-795,0,1679992681,12940.66735484999,213.4849459199977,54465.24798888001 2023-03-28,08:38:03.000,87,11123949,-795,0,1679992682,12940.640409609994,213.4990441800037,54465.227027520006 2023-03-28,08:38:04.000,87,11123987,-795,0,1679992683,12940.68756377999,213.46379852999962,54465.429654 2023-03-28,08:38:05.000,87,11123964,-795,0,1679992684,12940.653882229999,213.4497002700009,54465.31786008001 2023-03-28,08:38:06.000,87,11124041,-795,0,1679992685,12940.68756377999,213.4497002700009,54465.26196312 2023-03-28,08:38:07.000,87,11124017,-795,0,1679992686,12940.599991749994,213.47084765999898,54465.206066160004 2023-03-28,08:38:08.000,87,11123975,-795,0,1679992687,12940.62693698999,213.45674940000026,54465.21305328 2023-03-28,08:38:09.000,87,11123960,-795,0,1679992688,12940.62693698999,213.47084765999898,54465.33882144 2023-03-28,08:38:10.000,87,11123962,-795,0,1679992689,12940.674091159999,213.4497002700009,54465.40170552 2023-03-28,08:38:11.000,87,11123999,-795,0,1679992690,12940.653882229999,213.42855288000283,54465.29689872001 2023-03-28,08:38:12.000,87,11124001,-795,0,1679992691,12940.653882229999,213.43560201000219,54465.24798888001 2023-03-28,08:38:13.000,87,11123988,-795,0,1679992692,12940.71450902,213.45674940000026,54465.3597828 2023-03-28,08:38:14.000,87,11124026,-795,0,1679992693,12940.701036399994,213.42855288000283,54465.31786008001 2023-03-28,08:38:15.000,87,11124006,-795,0,1679992694,12940.73471795,213.43560201000219,54465.394718400006 2023-03-28,08:38:16.000,87,11124015,-795,0,1679992695,12940.674091159999,213.39330722999875,54465.24100176 2023-03-28,08:38:17.000,87,11124002,-795,0,1679992696,12940.660618539994,213.39330722999875,54465.35279568 2023-03-28,08:38:18.000,87,11124028,-795,0,1679992697,12940.76839949999,213.37920897000004,54465.46458960001 2023-03-28,08:38:19.000,87,11124055,-795,0,1679992698,12940.75492688,213.37920897000004,54465.492538080005 2023-03-28,08:38:20.000,87,11124027,-795,0,1679992699,12940.72798163999,213.37920897000004,54465.47856384 2023-03-28,08:38:21.000,87,11123985,-795,0,1679992700,12940.701036399994,213.37920897000004,54465.38773128001 2023-03-28,08:38:22.000,87,11123984,-795,0,1679992701,12940.70777270999,213.36511071000132,54465.31087296 2023-03-28,08:38:23.000,87,11124000,-795,0,1679992702,12940.701036399994,213.33691419000388,54465.29689872001 2023-03-28,08:38:24.000,87,11124040,-795,0,1679992703,12940.721245329994,213.31576679999853,54465.373757040004 2023-03-28,08:38:25.000,87,11124006,-795,0,1679992704,12940.73471795,213.3016685399998,54465.35279568 2023-03-28,08:38:26.000,87,11123989,-795,0,1679992705,12940.73471795,213.32986506000452,54465.29689872001 2023-03-28,08:38:27.000,87,11124017,-795,0,1679992706,12940.72798163999,213.30871766999917,54465.31786008001 2023-03-28,08:38:28.000,87,11124033,-795,0,1679992707,12940.76839949999,213.3510124500026,54465.40170552 2023-03-28,08:38:29.000,87,11124001,-795,0,1679992708,12940.75492688,213.3016685399998,54465.38074416 2023-03-28,08:38:30.000,87,11124023,-795,0,1679992709,12940.781872119995,213.29461941000045,54465.38074416 2023-03-28,08:38:31.000,87,11124016,-795,0,1679992710,12940.77513581,213.30871766999917,54465.38773128001 2023-03-28,08:38:32.000,87,11124012,-795,0,1679992711,12940.76839949999,213.25937376000365,54465.23401464 2023-03-28,08:38:33.000,87,11124031,-795,0,1679992712,12940.741454259994,213.21002985000086,54465.227027520006 2023-03-28,08:38:34.000,87,11124034,-795,0,1679992713,12940.82902628999,213.21002985000086,54465.45760248 2023-03-28,08:38:35.000,87,11123982,-795,0,1679992714,12940.82902628999,213.19593159000215,54465.38074416 2023-03-28,08:38:36.000,87,11123990,-795,0,1679992715,12940.80881735999,213.23117723999894,54465.373757040004 2023-03-28,08:38:37.000,87,11124001,-795,0,1679992716,12940.73471795,213.19593159000215,54465.17113056 2023-03-28,08:38:38.000,87,11123978,-795,0,1679992717,12940.761663189995,213.19593159000215,54465.24100176 2023-03-28,08:38:39.000,87,11124013,-795,0,1679992718,12940.77513581,213.15363680999872,54465.28292448 2023-03-28,08:38:40.000,87,11124043,-795,0,1679992719,12940.781872119995,213.18183333000343,54465.24798888001 2023-03-28,08:38:41.000,87,11124050,-795,0,1679992720,12940.721245329994,213.17478420000407,54465.28292448 2023-03-28,08:38:42.000,87,11124022,-795,0,1679992721,12940.77513581,213.16068593999807,54465.36676992001 2023-03-28,08:38:43.000,87,11123985,-795,0,1679992722,12940.761663189995,213.12544029000128,54465.35279568 2023-03-28,08:38:44.000,87,11124037,-795,0,1679992723,12940.86944414999,213.13248942000064,54465.35279568 2023-03-28,08:38:45.000,87,11124023,-795,0,1679992724,12940.80881735999,213.06199811999977,54465.21305328 2023-03-28,08:38:46.000,87,11123991,-795,0,1679992725,12940.81555367,213.06199811999977,54465.15016920001 2023-03-28,08:38:47.000,87,11123988,-795,0,1679992726,12940.78860842999,213.0408507300017,54465.19209192 2023-03-28,08:38:48.000,87,11123991,-795,0,1679992727,12940.77513581,213.0408507300017,54465.059336640006 2023-03-28,08:38:49.000,87,11123979,-795,0,1679992728,12940.78860842999,213.0056050800049,54465.157156320005 2023-03-28,08:38:50.000,87,11123994,-795,0,1679992729,12940.84923521999,212.9915068199989,54465.28292448 2023-03-28,08:38:51.000,87,11123997,-795,0,1679992730,12940.81555367,212.97740856000019,54465.28292448 2023-03-28,08:38:52.000,87,11124012,-795,0,1679992731,12940.822289979995,212.96331030000147,54465.157156320005 2023-03-28,08:38:53.000,87,11123917,-795,0,1679992732,12940.741454259994,212.96331030000147,54464.96850408 2023-03-28,08:38:54.000,87,11124010,-795,0,1679992733,12940.8357626,212.91396638999868,54465.12222072 2023-03-28,08:38:55.000,87,11123971,-795,0,1679992734,12940.77513581,212.91396638999868,54465.15016920001 2023-03-28,08:38:56.000,87,11123972,-795,0,1679992735,12940.77513581,212.85052422000444,54465.01741392 2023-03-28,08:38:57.000,87,11124015,-795,0,1679992736,12940.741454259994,212.87167161000252,54465.03138816001 2023-03-28,08:38:58.000,87,11123974,-795,0,1679992737,12940.79534474,212.8434750899978,54465.23401464 2023-03-28,08:38:59.000,87,11124003,-795,0,1679992738,12940.822289979995,212.82232769999973,54465.19209192 2023-03-28,08:39:00.000,87,11124003,-795,0,1679992739,12940.85597153,212.8293768299991,54465.19907904001 2023-03-28,08:39:01.000,87,11123972,-795,0,1679992740,12940.79534474,212.8434750899978,54465.10125936001 2023-03-28,08:39:02.000,87,11123971,-795,0,1679992741,12940.77513581,212.81527857000037,54465.0453624 2023-03-28,08:39:03.000,87,11123947,-795,0,1679992742,12940.761663189995,212.7941311800023,54465.08029800001 2023-03-28,08:39:04.000,87,11124028,-795,0,1679992743,12940.81555367,212.76593466000486,54465.1851048 2023-03-28,08:39:05.000,87,11123982,-795,0,1679992744,12940.802081049995,212.7941311800023,54465.17811768001 2023-03-28,08:39:06.000,87,11124019,-795,0,1679992745,12940.802081049995,212.77298379000422,54465.157156320005 2023-03-28,08:39:07.000,87,11123955,-795,0,1679992746,12940.78860842999,212.75888552999822,54465.12222072 2023-03-28,08:39:08.000,87,11123991,-795,0,1679992747,12940.85597153,212.77298379000422,54465.29689872001 2023-03-28,08:39:09.000,87,11124021,-795,0,1679992748,12940.79534474,212.76593466000486,54465.33882144 2023-03-28,08:39:10.000,87,11124030,-795,0,1679992749,12940.81555367,212.73773814000015,54465.2899116 2023-03-28,08:39:11.000,87,11124030,-795,0,1679992750,12940.822289979995,212.73773814000015,54465.275937360006 2023-03-28,08:39:12.000,87,11124044,-795,0,1679992751,12940.76839949999,212.75888552999822,54465.17811768001 2023-03-28,08:39:13.000,87,11124006,-795,0,1679992752,12940.77513581,212.76593466000486,54465.23401464 2023-03-28,08:39:14.000,87,11123949,-795,0,1679992753,12940.82902628999,212.75888552999822,54465.40170552 2023-03-28,08:39:15.000,87,11123996,-795,0,1679992754,12940.882916769995,212.71659075000207,54465.43664112001 2023-03-28,08:39:16.000,87,11123973,-795,0,1679992755,12940.85597153,212.72363988000143,54465.31786008001 2023-03-28,08:39:17.000,87,11123960,-795,0,1679992756,12940.802081049995,212.73773814000015,54465.26895024001 2023-03-28,08:39:18.000,87,11124002,-795,0,1679992757,12940.77513581,212.70249249000335,54465.14318208 2023-03-28,08:39:19.000,87,11123942,-795,0,1679992758,12940.781872119995,212.7306890100008,54465.157156320005 2023-03-28,08:39:20.000,87,11124064,-795,0,1679992759,12940.79534474,212.67429596999864,54465.1152336 2023-03-28,08:39:21.000,87,11124021,-795,0,1679992760,12940.82902628999,212.71659075000207,54465.254976000004 2023-03-28,08:39:22.000,87,11123974,-795,0,1679992761,12940.8357626,212.7095416200027,54465.17811768001 2023-03-28,08:39:23.000,87,11124008,-795,0,1679992762,12940.80881735999,212.71659075000207,54465.19209192 2023-03-28,08:39:24.000,87,11123994,-795,0,1679992763,12940.89638939,212.7095416200027,54465.31087296 2023-03-28,08:39:25.000,87,11123954,-795,0,1679992764,12940.882916769995,212.7095416200027,54465.22004040001 2023-03-28,08:39:26.000,87,11124000,-795,0,1679992765,12940.903125699995,212.71659075000207,54465.254976000004 2023-03-28,08:39:27.000,87,11124005,-795,0,1679992766,12940.78860842999,212.695443360004,54465.14318208 2023-03-28,08:39:28.000,87,11123971,-795,0,1679992767,12940.82902628999,212.695443360004,54465.16414344 2023-03-28,08:39:29.000,87,11123964,-795,0,1679992768,12940.842498909995,212.70249249000335,54465.227027520006 2023-03-28,08:39:30.000,87,11124021,-795,0,1679992769,12940.88965307999,212.72363988000143,54465.33882144 2023-03-28,08:39:31.000,87,11124006,-795,0,1679992770,12940.87618046,212.7095416200027,54465.34580856001 2023-03-28,08:39:32.000,87,11124003,-795,0,1679992771,12940.822289979995,212.75888552999822,54465.22004040001 2023-03-28,08:39:33.000,87,11124019,-795,0,1679992772,12940.78860842999,212.7306890100008,54465.29689872001 2023-03-28,08:39:34.000,87,11124016,-795,0,1679992773,12940.842498909995,212.73773814000015,54465.24798888001 2023-03-28,08:39:35.000,87,11123993,-795,0,1679992774,12940.82902628999,212.77298379000422,54465.31786008001 2023-03-28,08:39:36.000,87,11124027,-795,0,1679992775,12940.86944414999,212.75888552999822,54465.38773128001 2023-03-28,08:39:37.000,87,11124009,-795,0,1679992776,12940.79534474,212.7447872699995,54465.33882144 2023-03-28,08:39:38.000,87,11124025,-795,0,1679992777,12940.842498909995,212.81527857000037,54465.373757040004 2023-03-28,08:39:39.000,87,11124026,-795,0,1679992778,12940.882916769995,212.77298379000422,54465.45061536 2023-03-28,08:39:40.000,87,11124048,-795,0,1679992779,12940.87618046,212.78708205000294,54465.492538080005 2023-03-28,08:39:41.000,87,11123999,-795,0,1679992780,12940.85597153,212.77298379000422,54465.41567976001 2023-03-28,08:39:42.000,87,11124033,-795,0,1679992781,12940.822289979995,212.8293768299991,54465.275937360006 2023-03-28,08:39:43.000,87,11124024,-795,0,1679992782,12940.82902628999,212.78003292000358,54465.33183432 2023-03-28,08:39:44.000,87,11124050,-795,0,1679992783,12940.87618046,212.7941311800023,54465.422666880004 2023-03-28,08:39:45.000,87,11124008,-795,0,1679992784,12940.82902628999,212.81527857000037,54465.41567976001 2023-03-28,08:39:46.000,87,11124003,-795,0,1679992785,12940.85597153,212.78003292000358,54465.34580856001 2023-03-28,08:39:47.000,87,11124042,-795,0,1679992786,12940.862707839995,212.80118031000166,54465.422666880004 2023-03-28,08:39:48.000,87,11124027,-795,0,1679992787,12940.923334629995,212.82232769999973,54465.4995252 2023-03-28,08:39:49.000,87,11124014,-795,0,1679992788,12940.86944414999,212.81527857000037,54465.429654 2023-03-28,08:39:50.000,87,11124009,-795,0,1679992789,12940.85597153,212.82232769999973,54465.36676992001 2023-03-28,08:39:51.000,87,11123987,-795,0,1679992790,12940.862707839995,212.76593466000486,54465.40869264 2023-03-28,08:39:52.000,87,11124016,-795,0,1679992791,12940.8357626,212.80118031000166,54465.29689872001 2023-03-28,08:39:53.000,87,11124018,-795,0,1679992792,12940.86944414999,212.80118031000166,54465.30388584 2023-03-28,08:39:54.000,87,11124009,-795,0,1679992793,12940.822289979995,212.82232769999973,54465.38074416 2023-03-28,08:39:55.000,87,11124034,-795,0,1679992794,12940.93007093999,212.7447872699995,54465.46458960001 2023-03-28,08:39:56.000,87,11124036,-795,0,1679992795,12940.943543559995,212.77298379000422,54465.51349944001 2023-03-28,08:39:57.000,87,11123965,-795,0,1679992796,12940.84923521999,212.75888552999822,54465.324847200005 2023-03-28,08:39:58.000,87,11123953,-795,0,1679992797,12940.882916769995,212.75888552999822,54465.30388584 2023-03-28,08:39:59.000,87,11124022,-795,0,1679992798,12940.79534474,212.75183639999887,54465.227027520006 2023-03-28,08:40:00.000,87,11124024,-795,0,1679992799,12940.82902628999,212.7447872699995,54465.35279568 2023-03-28,08:40:01.000,87,11124011,-795,0,1679992800,12940.82902628999,212.76593466000486,54465.33183432 2023-03-28,08:40:02.000,87,11123993,-795,0,1679992801,12940.842498909995,212.65314858000056,54465.2899116 2023-03-28,08:40:03.000,87,11123986,-795,0,1679992802,12940.79534474,212.68839423000463,54465.275937360006 2023-03-28,08:40:04.000,87,11124006,-795,0,1679992803,12940.86944414999,212.63200119000248,54465.38074416 2023-03-28,08:40:05.000,87,11123987,-795,0,1679992804,12940.781872119995,212.6460994500012,54465.227027520006 2023-03-28,08:40:06.000,87,11123955,-795,0,1679992805,12940.8357626,212.5826572799997,54465.3597828 2023-03-28,08:40:07.000,87,11123947,-795,0,1679992806,12940.701036399994,212.58970640999905,54465.13619496 2023-03-28,08:40:08.000,87,11124046,-795,0,1679992807,12940.80881735999,212.5474116300029,54465.19209192 2023-03-28,08:40:09.000,87,11124004,-795,0,1679992808,12940.76839949999,212.57560815000033,54465.206066160004 2023-03-28,08:40:10.000,87,11123989,-795,0,1679992809,12940.822289979995,212.53331337000418,54465.324847200005 2023-03-28,08:40:11.000,87,11123984,-795,0,1679992810,12940.781872119995,212.50511684999947,54465.31786008001 2023-03-28,08:40:12.000,87,11123985,-795,0,1679992811,12940.761663189995,212.50511684999947,54465.21305328 2023-03-28,08:40:13.000,87,11123977,-795,0,1679992812,12940.80881735999,212.4980677200001,54465.31786008001 2023-03-28,08:40:14.000,87,11123980,-795,0,1679992813,12940.802081049995,212.46987120000267,54465.12920784001 2023-03-28,08:40:15.000,87,11124007,-795,0,1679992814,12940.77513581,212.4346255499986,54465.24798888001 2023-03-28,08:40:16.000,87,11123999,-795,0,1679992815,12940.77513581,212.40642903000116,54465.108246480006 2023-03-28,08:40:17.000,87,11124031,-795,0,1679992816,12940.75492688,212.41347816000052,54465.254976000004 2023-03-28,08:40:18.000,87,11124008,-795,0,1679992817,12940.80881735999,212.37823251000373,54465.35279568 2023-03-28,08:40:19.000,87,11124002,-795,0,1679992818,12940.79534474,212.39233077000245,54465.373757040004 2023-03-28,08:40:20.000,87,11124016,-795,0,1679992819,12940.80881735999,212.35003598999901,54465.33183432 2023-03-28,08:40:21.000,87,11123951,-795,0,1679992820,12940.77513581,212.37118338000437,54465.275937360006 2023-03-28,08:40:22.000,87,11124008,-795,0,1679992821,12940.77513581,212.29364295000414,54465.254976000004 2023-03-28,08:40:23.000,87,11124035,-795,0,1679992822,12940.674091159999,212.29364295000414,54465.1152336 2023-03-28,08:40:24.000,87,11124042,-795,0,1679992823,12940.680827469994,212.22315165000327,54465.07331088 2023-03-28,08:40:25.000,87,11124013,-795,0,1679992824,12940.674091159999,212.22315165000327,54465.24100176 2023-03-28,08:40:26.000,87,11123999,-795,0,1679992825,12940.741454259994,212.19495512999856,54465.24100176 2023-03-28,08:40:27.000,87,11123980,-795,0,1679992826,12940.721245329994,212.1879059999992,54465.19907904001 2023-03-28,08:40:28.000,87,11124006,-795,0,1679992827,12940.71450902,212.1526603500024,54465.17811768001 2023-03-28,08:40:29.000,87,11123957,-795,0,1679992828,12940.633673299999,212.14561122000305,54464.99645256 2023-03-28,08:40:30.000,87,11124004,-795,0,1679992829,12940.620200679994,212.0892181800009,54465.01741392 2023-03-28,08:40:31.000,87,11124010,-795,0,1679992830,12940.613464369999,212.10331643999962,54465.06632376 2023-03-28,08:40:32.000,87,11124026,-795,0,1679992831,12940.60672805999,212.04692340000474,54464.989465440005 2023-03-28,08:40:33.000,87,11123993,-795,0,1679992832,12940.573046509999,212.0892181800009,54464.96850408 2023-03-28,08:40:34.000,87,11124022,-795,0,1679992833,12940.674091159999,212.07511992000218,54465.09427224 2023-03-28,08:40:35.000,87,11123993,-795,0,1679992834,12940.620200679994,212.01872688000003,54465.1152336 2023-03-28,08:40:36.000,87,11124012,-795,0,1679992835,12940.60672805999,211.99757949000195,54465.07331088 2023-03-28,08:40:37.000,87,11124003,-795,0,1679992836,12940.552837579999,211.9905303600026,54464.93356848001 2023-03-28,08:40:38.000,87,11123954,-795,0,1679992837,12940.525892339989,211.99757949000195,54464.90562 2023-03-28,08:40:39.000,87,11124006,-795,0,1679992838,12940.465265549989,211.98348123000324,54464.81478744001 2023-03-28,08:40:40.000,87,11124027,-795,0,1679992839,12940.478738169993,211.96233383999788,54464.84972304 2023-03-28,08:40:41.000,87,11124034,-795,0,1679992840,12940.458529239993,211.95528470999852,54464.88465864001 2023-03-28,08:40:42.000,87,11124028,-795,0,1679992841,12940.445056619988,211.92003906000173,54464.80780032 2023-03-28,08:40:43.000,87,11124010,-795,0,1679992842,12940.451792929998,211.87069514999894,54464.821774560005 2023-03-28,08:40:44.000,87,11124025,-795,0,1679992843,12940.498947099994,211.89889167000365,54464.84972304 2023-03-28,08:40:45.000,87,11124010,-795,0,1679992844,12940.424847689988,211.905940800003,54464.85671016 2023-03-28,08:40:46.000,87,11123998,-795,0,1679992845,12940.438320309993,211.87069514999894,54464.73792912 2023-03-28,08:40:47.000,87,11124001,-795,0,1679992846,12940.397902449993,211.85659689000022,54464.76587760001 2023-03-28,08:40:48.000,87,11124014,-795,0,1679992847,12940.377693519993,211.81430211000406,54464.61216096 2023-03-28,08:40:49.000,87,11123990,-795,0,1679992848,12940.296857799993,211.82135124000342,54464.6610708 2023-03-28,08:40:50.000,87,11124013,-795,0,1679992849,12940.391166139998,211.7931547199987,54464.772864720006 2023-03-28,08:40:51.000,87,11124030,-795,0,1679992850,12940.337275659993,211.77905646,54464.71696776001 2023-03-28,08:40:52.000,87,11123974,-795,0,1679992851,12940.216022079992,211.7438108100032,54464.43049584001 2023-03-28,08:40:53.000,87,11123979,-795,0,1679992852,12940.296857799993,211.72971255000448,54464.702993520004 2023-03-28,08:40:54.000,87,11124006,-795,0,1679992853,12940.236231009992,211.68741777000105,54464.47940568001 2023-03-28,08:40:55.000,87,11124005,-795,0,1679992854,12940.141922670002,211.6592212500036,54464.50735416001 2023-03-28,08:40:56.000,87,11123982,-795,0,1679992855,12940.195813149992,211.66627038000297,54464.42350872 2023-03-28,08:40:57.000,87,11124016,-795,0,1679992856,12940.283385180002,211.61692647000018,54464.68901928 2023-03-28,08:40:58.000,87,11124003,-795,0,1679992857,12940.357484589993,211.56053342999803,54464.751903360004 2023-03-28,08:40:59.000,87,11123988,-795,0,1679992858,12940.290121489998,211.57463169000403,54464.68901928 2023-03-28,08:41:00.000,87,11124002,-795,0,1679992859,12940.317066729993,211.55348429999867,54464.70998064 2023-03-28,08:41:01.000,87,11123993,-795,0,1679992860,12940.290121489998,211.53938603999995,54464.68901928 2023-03-28,08:41:02.000,87,11124063,-795,0,1679992861,12940.229494699997,211.52528778000124,54464.50036704 2023-03-28,08:41:03.000,87,11123963,-795,0,1679992862,12940.222758390002,211.4970912600038,54464.52831552001 2023-03-28,08:41:04.000,87,11124002,-795,0,1679992863,12940.269912559997,211.4829929999978,54464.605173840006 2023-03-28,08:41:05.000,87,11124020,-795,0,1679992864,12940.236231009992,211.47594386999845,54464.63312232 2023-03-28,08:41:06.000,87,11124015,-795,0,1679992865,12940.283385180002,211.4336490900023,54464.69600640001 2023-03-28,08:41:07.000,87,11124027,-795,0,1679992866,12940.263176250002,211.45479648000037,54464.62613520001 2023-03-28,08:41:08.000,87,11123982,-795,0,1679992867,12940.256439939993,211.39135430999886,54464.49337992 2023-03-28,08:41:09.000,87,11123961,-795,0,1679992868,12940.276648869993,211.42659996000293,54464.5911996 2023-03-28,08:41:10.000,87,11124030,-795,0,1679992869,12940.256439939993,211.4125017000042,54464.64709656001 2023-03-28,08:41:11.000,87,11124005,-795,0,1679992870,12940.276648869993,211.37020692000078,54464.64010944 2023-03-28,08:41:12.000,87,11124025,-795,0,1679992871,12940.236231009992,211.37725605000014,54464.46543144 2023-03-28,08:41:13.000,87,11124027,-795,0,1679992872,12940.216022079992,211.29266649000056,54464.40254736 2023-03-28,08:41:14.000,87,11123972,-795,0,1679992873,12940.283385180002,211.29971561999992,54464.52831552001 2023-03-28,08:41:15.000,87,11124003,-795,0,1679992874,12940.249703629997,211.30676474999927,54464.47940568001 2023-03-28,08:41:16.000,87,11124037,-795,0,1679992875,12940.296857799993,211.29266649000056,54464.584212480004 2023-03-28,08:41:17.000,87,11123998,-795,0,1679992876,12940.242967320002,211.29266649000056,54464.44447008 2023-03-28,08:41:18.000,87,11124042,-795,0,1679992877,12940.269912559997,211.2503717100044,54464.38158600001 2023-03-28,08:41:19.000,87,11123997,-795,0,1679992878,12940.209285769997,211.27151910000248,54464.39556024 2023-03-28,08:41:20.000,87,11123957,-795,0,1679992879,12940.236231009992,211.2221751899997,54464.31171480001 2023-03-28,08:41:21.000,87,11123951,-795,0,1679992880,12940.269912559997,211.24332257999777,54464.486392800005 2023-03-28,08:41:22.000,87,11124007,-795,0,1679992881,12940.222758390002,211.22922431999905,54464.44447008 2023-03-28,08:41:23.000,87,11124051,-795,0,1679992882,12940.236231009992,211.1869295400029,54464.43049584001 2023-03-28,08:41:24.000,87,11124025,-795,0,1679992883,12940.276648869993,211.19397867000225,54464.5213284 2023-03-28,08:41:25.000,87,11123968,-795,0,1679992884,12940.310330419998,211.17283128000417,54464.50036704 2023-03-28,08:41:26.000,87,11124030,-795,0,1679992885,12940.256439939993,211.1869295400029,54464.35363752 2023-03-28,08:41:27.000,87,11124019,-795,0,1679992886,12940.256439939993,211.15873301999818,54464.42350872 2023-03-28,08:41:28.000,87,11124035,-795,0,1679992887,12940.249703629997,211.17283128000417,54464.38158600001 2023-03-28,08:41:29.000,87,11123992,-795,0,1679992888,12940.337275659993,211.1375856300001,54464.50036704 2023-03-28,08:41:30.000,87,11124002,-795,0,1679992889,12940.364220899988,211.1375856300001,54464.50735416001 2023-03-28,08:41:31.000,87,11123971,-795,0,1679992890,12940.296857799993,211.1375856300001,54464.50036704 2023-03-28,08:41:32.000,87,11123973,-795,0,1679992891,12940.317066729993,211.12348737000138,54464.49337992 2023-03-28,08:41:33.000,87,11123985,-795,0,1679992892,12940.377693519993,211.13053650000074,54464.54927688001 2023-03-28,08:41:34.000,87,11123974,-795,0,1679992893,12940.357484589993,211.0741434599986,54464.50036704 2023-03-28,08:41:35.000,87,11123979,-795,0,1679992894,12940.350748279998,211.09529085000395,54464.54228976 2023-03-28,08:41:36.000,87,11123979,-795,0,1679992895,12940.330539349998,211.08119258999795,54464.39556024 2023-03-28,08:41:37.000,87,11123983,-795,0,1679992896,12940.330539349998,211.1023399800033,54464.46543144 2023-03-28,08:41:38.000,87,11123990,-795,0,1679992897,12940.377693519993,211.08119258999795,54464.57722536001 2023-03-28,08:41:39.000,87,11124015,-795,0,1679992898,12940.424847689988,211.11643824000203,54464.63312232 2023-03-28,08:41:40.000,87,11123969,-795,0,1679992899,12940.418111379993,211.1023399800033,54464.59818672001 2023-03-28,08:41:41.000,87,11124004,-795,0,1679992900,12940.404638759988,211.10938911000267,54464.584212480004 2023-03-28,08:41:42.000,87,11124006,-795,0,1679992901,12940.391166139998,211.0882417200046,54464.43049584001 2023-03-28,08:41:43.000,87,11123988,-795,0,1679992902,12940.350748279998,211.0741434599986,54464.49337992 2023-03-28,08:41:44.000,87,11123995,-795,0,1679992903,12940.384429829988,211.06709432999924,54464.61914808 2023-03-28,08:41:45.000,87,11124006,-795,0,1679992904,12940.384429829988,211.0882417200046,54464.63312232 2023-03-28,08:41:46.000,87,11123984,-795,0,1679992905,12940.397902449993,211.10938911000267,54464.54228976 2023-03-28,08:41:47.000,87,11124032,-795,0,1679992906,12940.384429829988,211.06004519999988,54464.59818672001 2023-03-28,08:41:48.000,87,11123980,-795,0,1679992907,12940.458529239993,211.06004519999988,54464.68203216 2023-03-28,08:41:49.000,87,11123994,-795,0,1679992908,12940.418111379993,211.0388978100018,54464.67504504001 2023-03-28,08:41:50.000,87,11124007,-795,0,1679992909,12940.370957209998,211.08119258999795,54464.64010944 2023-03-28,08:41:51.000,87,11124032,-795,0,1679992910,12940.370957209998,211.02479955000308,54464.702993520004 2023-03-28,08:41:52.000,87,11124020,-795,0,1679992911,12940.377693519993,211.03184868000244,54464.54228976 2023-03-28,08:41:53.000,87,11123985,-795,0,1679992912,12940.323803040003,211.01775042000372,54464.57023824 2023-03-28,08:41:54.000,87,11124009,-795,0,1679992913,12940.445056619988,211.01070129000436,54464.80780032 2023-03-28,08:41:55.000,87,11123993,-795,0,1679992914,12940.445056619988,210.99660302999837,54464.8357488 2023-03-28,08:41:56.000,87,11124012,-795,0,1679992915,12940.357484589993,211.02479955000308,54464.52831552001 2023-03-28,08:41:57.000,87,11123961,-795,0,1679992916,12940.283385180002,210.99660302999837,54464.535302640004 2023-03-28,08:41:58.000,87,11124031,-795,0,1679992917,12940.364220899988,211.03184868000244,54464.68203216 2023-03-28,08:41:59.000,87,11123997,-795,0,1679992918,12940.370957209998,211.03184868000244,54464.77985184 2023-03-28,08:42:00.000,87,11124035,-795,0,1679992919,12940.323803040003,210.989553899999,54464.68901928 2023-03-28,08:42:01.000,87,11123955,-795,0,1679992920,12940.290121489998,210.989553899999,54464.64709656001 2023-03-28,08:42:02.000,87,11123951,-795,0,1679992921,12940.276648869993,211.00365215999773,54464.556264000006 2023-03-28,08:42:03.000,87,11123986,-795,0,1679992922,12940.242967320002,210.989553899999,54464.57722536001 2023-03-28,08:42:04.000,87,11124032,-795,0,1679992923,12940.323803040003,210.99660302999837,54464.702993520004 2023-03-28,08:42:05.000,87,11123996,-795,0,1679992924,12940.269912559997,210.9543082500022,54464.64709656001 2023-03-28,08:42:06.000,87,11124009,-795,0,1679992925,12940.168867909997,210.98250476999965,54464.416521600004 2023-03-28,08:42:07.000,87,11123999,-795,0,1679992926,12940.189076839997,210.96135738000157,54464.54927688001 2023-03-28,08:42:08.000,87,11124006,-795,0,1679992927,12940.182340530002,210.9543082500022,54464.51434128 2023-03-28,08:42:09.000,87,11124031,-795,0,1679992928,12940.182340530002,210.93316086000414,54464.50036704 2023-03-28,08:42:10.000,87,11124025,-795,0,1679992929,12940.195813149992,210.93316086000414,54464.6610708 2023-03-28,08:42:11.000,87,11123971,-795,0,1679992930,12940.209285769997,210.94725912000285,54464.654083680005 2023-03-28,08:42:12.000,87,11124018,-795,0,1679992931,12940.216022079992,210.92611173000478,54464.54927688001 2023-03-28,08:42:13.000,87,11123974,-795,0,1679992932,12940.195813149992,210.90496433999942,54464.61216096 2023-03-28,08:42:14.000,87,11124000,-795,0,1679992933,12940.182340530002,210.91906259999814,54464.54927688001 2023-03-28,08:42:15.000,87,11124009,-795,0,1679992934,12940.195813149992,210.91201346999878,54464.59818672001 2023-03-28,08:42:16.000,87,11123957,-795,0,1679992935,12940.135186359992,210.91906259999814,54464.46543144 2023-03-28,08:42:17.000,87,11124034,-795,0,1679992936,12940.141922670002,210.91201346999878,54464.50036704 2023-03-28,08:42:18.000,87,11124005,-795,0,1679992937,12940.195813149992,210.92611173000478,54464.68203216 2023-03-28,08:42:19.000,87,11123994,-795,0,1679992938,12940.182340530002,210.90496433999942,54464.64010944 2023-03-28,08:42:20.000,87,11123998,-795,0,1679992939,12940.189076839997,210.90496433999942,54464.6610708 2023-03-28,08:42:21.000,87,11124009,-795,0,1679992940,12940.195813149992,210.89791521000006,54464.66805792 2023-03-28,08:42:22.000,87,11123972,-795,0,1679992941,12940.121713740002,210.91201346999878,54464.54228976 2023-03-28,08:42:23.000,87,11124016,-795,0,1679992942,12940.155395289992,210.8908660800007,54464.556264000006 2023-03-28,08:42:24.000,87,11124021,-795,0,1679992943,12940.162131600002,210.91906259999814,54464.67504504001 2023-03-28,08:42:25.000,87,11124010,-795,0,1679992944,12940.175604219992,210.91201346999878,54464.654083680005 2023-03-28,08:42:26.000,87,11124024,-795,0,1679992945,12940.216022079992,210.91201346999878,54464.73792912 2023-03-28,08:42:27.000,87,11124047,-795,0,1679992946,12940.189076839997,210.8556204300039,54464.70998064 2023-03-28,08:42:28.000,87,11124019,-795,0,1679992947,12940.175604219992,210.88381695000135,54464.61216096 2023-03-28,08:42:29.000,87,11123964,-795,0,1679992948,12940.209285769997,210.86971869000263,54464.67504504001 2023-03-28,08:42:30.000,87,11124031,-795,0,1679992949,12940.121713740002,210.9402099900035,54464.56325112 2023-03-28,08:42:31.000,87,11124064,-795,0,1679992950,12940.175604219992,210.876767820002,54464.63312232 2023-03-28,08:42:32.000,87,11123984,-795,0,1679992951,12940.101504810002,210.876767820002,54464.56325112 2023-03-28,08:42:33.000,87,11123986,-795,0,1679992952,12940.101504810002,210.8908660800007,54464.47241856 2023-03-28,08:42:34.000,87,11124033,-795,0,1679992953,12940.101504810002,210.90496433999942,54464.61914808 2023-03-28,08:42:35.000,87,11124046,-795,0,1679992954,12940.162131600002,210.86266956000327,54464.74491624001 2023-03-28,08:42:36.000,87,11124006,-795,0,1679992955,12940.162131600002,210.86266956000327,54464.70998064 2023-03-28,08:42:37.000,87,11123976,-795,0,1679992956,12940.135186359992,210.84857130000455,54464.69600640001 2023-03-28,08:42:38.000,87,11124033,-795,0,1679992957,12940.047614329997,210.83447303999856,54464.49337992 2023-03-28,08:42:39.000,87,11123933,-795,0,1679992958,12940.081295880002,210.83447303999856,54464.51434128 2023-03-28,08:42:40.000,87,11123992,-795,0,1679992959,12940.081295880002,210.77103087000432,54464.556264000006 2023-03-28,08:42:41.000,87,11123989,-795,0,1679992960,12940.061086950001,210.79922739000176,54464.52831552001 2023-03-28,08:42:42.000,87,11124020,-795,0,1679992961,12939.986987539996,210.81332565000048,54464.39556024 2023-03-28,08:42:43.000,87,11123981,-795,0,1679992962,12940.007196469996,210.7639817399977,54464.40953448001 2023-03-28,08:42:44.000,87,11124018,-795,0,1679992963,12940.013932779992,210.7287360900009,54464.54228976 2023-03-28,08:42:45.000,87,11123955,-795,0,1679992964,12940.013932779992,210.77103087000432,54464.4514572 2023-03-28,08:42:46.000,87,11124007,-795,0,1679992965,12939.960042300001,210.67234304999874,54464.4514572 2023-03-28,08:42:47.000,87,11124019,-795,0,1679992966,12939.906151819996,210.70758870000282,54464.22786936 2023-03-28,08:42:48.000,87,11124008,-795,0,1679992967,12939.912888129991,210.70758870000282,54464.29774056 2023-03-28,08:42:49.000,87,11124002,-795,0,1679992968,12939.953305989991,210.71463783000218,54464.40953448001 2023-03-28,08:42:50.000,87,11124008,-795,0,1679992969,12939.953305989991,210.65824479000003,54464.45844432001 2023-03-28,08:42:51.000,87,11124013,-795,0,1679992970,12939.919624440001,210.70758870000282,54464.3466504 2023-03-28,08:42:52.000,87,11123986,-795,0,1679992971,12939.919624440001,210.65824479000003,54464.36062464001 2023-03-28,08:42:53.000,87,11123982,-795,0,1679992972,12939.87920658,210.65824479000003,54464.36062464001 2023-03-28,08:42:54.000,87,11124021,-795,0,1679992973,12939.885942889996,210.55250784000236,54464.36062464001 2023-03-28,08:42:55.000,87,11123933,-795,0,1679992974,12939.885942889996,210.55955697000172,54464.32568904 2023-03-28,08:42:56.000,87,11124017,-795,0,1679992975,12939.845525029996,210.56660610000108,54464.22786936 2023-03-28,08:42:57.000,87,11124013,-795,0,1679992976,12939.77816193,210.545458710003,54463.99030728 2023-03-28,08:42:58.000,87,11124000,-795,0,1679992977,12939.764689309995,210.5807043599998,54464.21389512001 2023-03-28,08:42:59.000,87,11123985,-795,0,1679992978,12939.81184347999,210.57365523000044,54464.35363752 2023-03-28,08:43:00.000,87,11123983,-795,0,1679992979,12939.83205240999,210.57365523000044,54464.3466504 2023-03-28,08:43:01.000,87,11123980,-795,0,1679992980,12939.79837086,210.57365523000044,54464.3466504 2023-03-28,08:43:02.000,87,11124026,-795,0,1679992981,12939.73100775999,210.545458710003,54464.269792080006 2023-03-28,08:43:03.000,87,11123978,-795,0,1679992982,12939.744480379995,210.53136045000429,54464.26280496001 2023-03-28,08:43:04.000,87,11124035,-795,0,1679992983,12939.784898239996,210.52431131999765,54464.318701920005 2023-03-28,08:43:05.000,87,11124025,-795,0,1679992984,12939.764689309995,210.52431131999765,54464.3466504 2023-03-28,08:43:06.000,87,11124015,-795,0,1679992985,12939.744480379995,210.53136045000429,54464.2767792 2023-03-28,08:43:07.000,87,11124033,-795,0,1679992986,12939.744480379995,210.50316392999957,54464.32568904 2023-03-28,08:43:08.000,87,11124020,-795,0,1679992987,12939.77142561999,210.4961148000002,54464.39556024 2023-03-28,08:43:09.000,87,11124005,-795,0,1679992988,12939.75121668999,210.4820165400015,54464.30472768 2023-03-28,08:43:10.000,87,11124001,-795,0,1679992989,12939.73100775999,210.45382002000406,54464.2767792 2023-03-28,08:43:11.000,87,11124018,-795,0,1679992990,12939.67038096999,210.42562349999935,54464.32568904 2023-03-28,08:43:12.000,87,11123970,-795,0,1679992991,12939.623226799995,210.4326726299987,54464.11607544 2023-03-28,08:43:13.000,87,11124001,-795,0,1679992992,12939.57607263,210.4326726299987,54464.1370368 2023-03-28,08:43:14.000,87,11124041,-795,0,1679992993,12939.62996310999,210.3833287200032,54464.3466504 2023-03-28,08:43:15.000,87,11124018,-795,0,1679992994,12939.562600009995,210.37627959000383,54464.23485648 2023-03-28,08:43:16.000,87,11124035,-795,0,1679992995,12939.61649049,210.34103393999976,54464.29774056 2023-03-28,08:43:17.000,87,11123955,-795,0,1679992996,12939.51544584,210.3339848100004,54464.12306256001 2023-03-28,08:43:18.000,87,11124031,-795,0,1679992997,12939.542391079995,210.31283742000232,54464.11607544 2023-03-28,08:43:19.000,87,11124044,-795,0,1679992998,12939.53565477,210.2987391600036,54464.18594664 2023-03-28,08:43:20.000,87,11124019,-795,0,1679992999,12939.51544584,210.31283742000232,54464.08812696 2023-03-28,08:43:21.000,87,11124003,-795,0,1679993000,12939.50870952999,210.27759176999825,54464.1370368 2023-03-28,08:43:22.000,87,11123956,-795,0,1679993001,12939.454819049999,210.25644438000018,54463.99030728 2023-03-28,08:43:23.000,87,11123984,-795,0,1679993002,12939.414401189999,210.2846409000049,54463.9972944 2023-03-28,08:43:24.000,87,11124014,-795,0,1679993003,12939.47502798,210.25644438000018,54464.032230000004 2023-03-28,08:43:25.000,87,11123976,-795,0,1679993004,12939.400928569994,210.2352969900021,54464.00428152001 2023-03-28,08:43:26.000,87,11124020,-795,0,1679993005,12939.454819049999,210.2352969900021,54463.983320160005 2023-03-28,08:43:27.000,87,11123993,-795,0,1679993006,12939.353774399999,210.22824786000274,54463.84357776 2023-03-28,08:43:28.000,87,11124025,-795,0,1679993007,12939.373983329999,210.20710047000466,54463.82960352 2023-03-28,08:43:29.000,87,11124021,-795,0,1679993008,12939.360510709994,210.20710047000466,54463.983320160005 2023-03-28,08:43:30.000,87,11124028,-795,0,1679993009,12939.380719639994,210.21414960000402,54463.97633304001 2023-03-28,08:43:31.000,87,11124013,-795,0,1679993010,12939.340301779994,210.20710047000466,54463.934410320006 2023-03-28,08:43:32.000,87,11123977,-795,0,1679993011,12939.293147609998,210.20710047000466,54463.85056488 2023-03-28,08:43:33.000,87,11124014,-795,0,1679993012,12939.293147609998,210.19300220999867,54463.94139744 2023-03-28,08:43:34.000,87,11124000,-795,0,1679993013,12939.279674989994,210.20005133999803,54463.87152624 2023-03-28,08:43:35.000,87,11124009,-795,0,1679993014,12939.266202369989,210.16480569000123,54463.8924876 2023-03-28,08:43:36.000,87,11124016,-795,0,1679993015,12939.232520819998,210.1366091700038,54463.78768080001 2023-03-28,08:43:37.000,87,11124005,-795,0,1679993016,12939.205575579988,210.1507074300025,54463.90646184001 2023-03-28,08:43:38.000,87,11123986,-795,0,1679993017,12939.192102959998,210.14365830000315,54463.85755200001 2023-03-28,08:43:39.000,87,11124005,-795,0,1679993018,12939.171894029998,210.11546177999844,54463.75973232001 2023-03-28,08:43:40.000,87,11123996,-795,0,1679993019,12939.178630339993,210.15775656000187,54464.00428152001 2023-03-28,08:43:41.000,87,11123986,-795,0,1679993020,12939.144948789988,210.16480569000123,54464.02524288001 2023-03-28,08:43:42.000,87,11123997,-795,0,1679993021,12939.118003549993,210.1366091700038,54463.8924876 2023-03-28,08:43:43.000,87,11124033,-795,0,1679993022,12939.097794619993,210.15775656000187,54463.913448960004 2023-03-28,08:43:44.000,87,11123989,-795,0,1679993023,12939.185366649988,210.14365830000315,54463.885500480006 2023-03-28,08:43:45.000,87,11123997,-795,0,1679993024,12939.111267239998,210.1366091700038,54463.92742320001 2023-03-28,08:43:46.000,87,11124043,-795,0,1679993025,12939.144948789988,210.15775656000187,54463.82960352 2023-03-28,08:43:47.000,87,11124019,-795,0,1679993026,12939.097794619993,210.16480569000123,54463.89947472 2023-03-28,08:43:48.000,87,11124023,-795,0,1679993027,12939.138212479993,210.16480569000123,54463.95537168001 2023-03-28,08:43:49.000,87,11124003,-795,0,1679993028,12939.118003549993,210.14365830000315,54463.94838456 2023-03-28,08:43:50.000,87,11124015,-795,0,1679993029,12939.091058309998,210.1366091700038,54463.815629280005 2023-03-28,08:43:51.000,87,11123977,-795,0,1679993030,12939.084322000002,210.1366091700038,54463.8924876 2023-03-28,08:43:52.000,87,11124045,-795,0,1679993031,12939.016958899992,210.1507074300025,54463.71082248001 2023-03-28,08:43:53.000,87,11124027,-795,0,1679993032,12938.983277350002,210.17890394999995,54463.79466792 2023-03-28,08:43:54.000,87,11124019,-795,0,1679993033,12939.050640449997,210.1718548200006,54463.90646184001 2023-03-28,08:43:55.000,87,11124015,-795,0,1679993034,12939.010222589997,210.1507074300025,54463.89947472 2023-03-28,08:43:56.000,87,11124040,-795,0,1679993035,12938.990013659997,210.17890394999995,54463.89947472 2023-03-28,08:43:57.000,87,11124009,-795,0,1679993036,12938.936123179992,210.21414960000402,54463.75973232001 2023-03-28,08:43:58.000,87,11123998,-795,0,1679993037,12938.848551149997,210.25644438000018,54463.65492552 2023-03-28,08:43:59.000,87,11123990,-795,0,1679993038,12938.774451739991,210.26349350999953,54463.529157360004 2023-03-28,08:44:00.000,87,11124027,-795,0,1679993039,12938.888969009997,210.24234612000146,54463.80165504 2023-03-28,08:44:01.000,87,11123988,-795,0,1679993040,12938.862023770002,210.26349350999953,54463.82960352 2023-03-28,08:44:02.000,87,11123979,-795,0,1679993041,12938.821605910001,210.2352969900021,54463.717809600006 2023-03-28,08:44:03.000,87,11123997,-795,0,1679993042,12938.781188050001,210.27759176999825,54463.62697704 2023-03-28,08:44:04.000,87,11124029,-795,0,1679993043,12938.787924359996,210.26349350999953,54463.71082248001 2023-03-28,08:44:05.000,87,11123961,-795,0,1679993044,12938.713824949991,210.29169003000425,54463.64095128001 2023-03-28,08:44:06.000,87,11124034,-795,0,1679993045,12938.707088639996,210.24939525000082,54463.63396416 2023-03-28,08:44:07.000,87,11124000,-795,0,1679993046,12938.673407089991,210.32693568000104,54463.50120888001 2023-03-28,08:44:08.000,87,11124049,-795,0,1679993047,12938.57236243999,210.2987391600036,54463.34749224 2023-03-28,08:44:09.000,87,11124001,-795,0,1679993048,12938.673407089991,210.27759176999825,54463.65492552 2023-03-28,08:44:10.000,87,11123994,-795,0,1679993049,12938.653198159991,210.32693568000104,54463.647938400005 2023-03-28,08:44:11.000,87,11124029,-795,0,1679993050,12938.632989229991,210.31283742000232,54463.57108008001 2023-03-28,08:44:12.000,87,11124029,-795,0,1679993051,12938.61951661,210.2987391600036,54463.550118720006 2023-03-28,08:44:13.000,87,11123984,-795,0,1679993052,12938.6801434,210.30578829000297,54463.63396416 2023-03-28,08:44:14.000,87,11124008,-795,0,1679993053,12938.666670779996,210.3339848100004,54463.55710584 2023-03-28,08:44:15.000,87,11123979,-795,0,1679993054,12938.61951661,210.3339848100004,54463.578067200004 2023-03-28,08:44:16.000,87,11124018,-795,0,1679993055,12938.55888982,210.32693568000104,54463.45229904001 2023-03-28,08:44:17.000,87,11124015,-795,0,1679993056,12938.57236243999,210.3339848100004,54463.42435056001 2023-03-28,08:44:18.000,87,11124032,-795,0,1679993057,12938.63972554,210.36218132999784,54463.6130028 2023-03-28,08:44:19.000,87,11123993,-795,0,1679993058,12938.61951661,210.36923046000447,54463.62697704 2023-03-28,08:44:20.000,87,11124015,-795,0,1679993059,12938.59257136999,210.3974269800019,54463.599028560006 2023-03-28,08:44:21.000,87,11123941,-795,0,1679993060,12938.59257136999,210.41152524000063,54463.529157360004 2023-03-28,08:44:22.000,87,11124018,-795,0,1679993061,12938.49826303,210.39037785000255,54463.37544072001 2023-03-28,08:44:23.000,87,11123954,-795,0,1679993062,12938.51173564999,210.41857437,54463.40338920001 2023-03-28,08:44:24.000,87,11123976,-795,0,1679993063,12938.51173564999,210.4467708900047,54463.58505432 2023-03-28,08:44:25.000,87,11124055,-795,0,1679993064,12938.525208269995,210.43972175999806,54463.51518312 2023-03-28,08:44:26.000,87,11123995,-795,0,1679993065,12938.45784517,210.4961148000002,54463.45229904001 2023-03-28,08:44:27.000,87,11124051,-795,0,1679993066,12938.49152671999,210.50316392999957,54463.529157360004 2023-03-28,08:44:28.000,87,11123967,-795,0,1679993067,12938.45110885999,210.55250784000236,54463.382427840006 2023-03-28,08:44:29.000,87,11123944,-795,0,1679993068,12938.49152671999,210.545458710003,54463.49422176 2023-03-28,08:44:30.000,87,11123978,-795,0,1679993069,12938.47131778999,210.55955697000172,54463.578067200004 2023-03-28,08:44:31.000,87,11124003,-795,0,1679993070,12938.41742731,210.57365523000044,54463.55710584 2023-03-28,08:44:32.000,87,11123999,-795,0,1679993071,12938.37027313999,210.59480261999852,54463.40338920001 2023-03-28,08:44:33.000,87,11124017,-795,0,1679993072,12938.35006420999,210.59480261999852,54463.45229904001 2023-03-28,08:44:34.000,87,11124027,-795,0,1679993073,12938.424163619995,210.61595001000387,54463.61998992001 2023-03-28,08:44:35.000,87,11124047,-795,0,1679993074,12938.424163619995,210.60185174999788,54463.62697704 2023-03-28,08:44:36.000,87,11124023,-795,0,1679993075,12938.383745759995,210.61595001000387,54463.54313160001 2023-03-28,08:44:37.000,87,11123988,-795,0,1679993076,12938.33659159,210.61595001000387,54463.431337680006 2023-03-28,08:44:38.000,87,11123993,-795,0,1679993077,12938.343327899995,210.61595001000387,54463.54313160001 2023-03-28,08:44:39.000,87,11123980,-795,0,1679993078,12938.35006420999,210.67234304999874,54463.599028560006 2023-03-28,08:44:40.000,87,11124023,-795,0,1679993079,12938.33659159,210.6441465300013,54463.64095128001 2023-03-28,08:44:41.000,87,11124005,-795,0,1679993080,12938.33659159,210.66529391999939,54463.64095128001 2023-03-28,08:44:42.000,87,11124039,-795,0,1679993081,12938.2759648,210.6934904400041,54463.508196 2023-03-28,08:44:43.000,87,11124044,-795,0,1679993082,12938.235546939999,210.67234304999874,54463.46627328 2023-03-28,08:44:44.000,87,11123970,-795,0,1679993083,12938.302910039994,210.6793921799981,54463.550118720006 2023-03-28,08:44:45.000,87,11123993,-795,0,1679993084,12938.24901955999,210.6934904400041,54463.48723464 2023-03-28,08:44:46.000,87,11124020,-795,0,1679993085,12938.262492179994,210.67234304999874,54463.44531192 2023-03-28,08:44:47.000,87,11124017,-795,0,1679993086,12938.195129079999,210.65119566000067,54463.30556952001 2023-03-28,08:44:48.000,87,11124039,-795,0,1679993087,12938.134502289999,210.6441465300013,54463.31954376 2023-03-28,08:44:49.000,87,11124002,-795,0,1679993088,12938.168183839989,210.70053957000346,54463.47326040001 2023-03-28,08:44:50.000,87,11124010,-795,0,1679993089,12938.168183839989,210.67234304999874,54463.49422176 2023-03-28,08:44:51.000,87,11124015,-795,0,1679993090,12938.168183839989,210.66529391999939,54463.51518312 2023-03-28,08:44:52.000,87,11124021,-795,0,1679993091,12938.147974909989,210.6934904400041,54463.4383248 2023-03-28,08:44:53.000,87,11123980,-795,0,1679993092,12938.060402879993,210.6793921799981,54463.25665968001 2023-03-28,08:44:54.000,87,11123983,-795,0,1679993093,12938.087348119989,210.6934904400041,54463.37544072001 2023-03-28,08:44:55.000,87,11124063,-795,0,1679993094,12938.053666569998,210.72168696000153,54463.30556952001 2023-03-28,08:44:56.000,87,11123977,-795,0,1679993095,12938.019985019993,210.7287360900009,54463.25665968001 2023-03-28,08:44:57.000,87,11124024,-795,0,1679993096,12938.053666569998,210.7287360900009,54463.4383248 2023-03-28,08:44:58.000,87,11123999,-795,0,1679993097,12938.060402879993,210.71463783000218,54463.480247520005 2023-03-28,08:44:59.000,87,11124029,-795,0,1679993098,12937.972830849998,210.74988347999897,54463.30556952001 2023-03-28,08:45:00.000,87,11123973,-795,0,1679993099,12937.898731439993,210.70053957000346,54463.2985824 2023-03-28,08:45:01.000,87,11123996,-795,0,1679993100,12937.999776089993,210.77103087000432,54463.44531192 2023-03-28,08:45:02.000,87,11123990,-795,0,1679993101,12937.939149299993,210.78512913000304,54463.32653088 2023-03-28,08:45:03.000,87,11123994,-795,0,1679993102,12937.912204059998,210.77808000000368,54463.27063392 2023-03-28,08:45:04.000,87,11123983,-795,0,1679993103,12937.999776089993,210.82037477999984,54463.508196 2023-03-28,08:45:05.000,87,11123993,-795,0,1679993104,12937.952621919998,210.82037477999984,54463.550118720006 2023-03-28,08:45:06.000,87,11124037,-795,0,1679993105,12937.905467750003,210.84152216999792,54463.46627328 2023-03-28,08:45:07.000,87,11124037,-795,0,1679993106,12937.932412989998,210.82037477999984,54463.48723464 2023-03-28,08:45:08.000,87,11124037,-795,0,1679993107,12937.932412989998,210.86971869000263,54463.578067200004 2023-03-28,08:45:09.000,87,11124008,-795,0,1679993108,12937.905467750003,210.8556204300039,54463.52217024001 2023-03-28,08:45:10.000,87,11123997,-795,0,1679993109,12937.891995129998,210.88381695000135,54463.48723464 2023-03-28,08:45:11.000,87,11124046,-795,0,1679993110,12937.898731439993,210.86971869000263,54463.49422176 2023-03-28,08:45:12.000,87,11124057,-795,0,1679993111,12937.817895719993,210.89791521000006,54463.361466480004 2023-03-28,08:45:13.000,87,11124007,-795,0,1679993112,12937.831368339997,210.91201346999878,54463.38941496 2023-03-28,08:45:14.000,87,11123960,-795,0,1679993113,12937.844840960002,210.9402099900035,54463.55710584 2023-03-28,08:45:15.000,87,11124027,-795,0,1679993114,12937.831368339997,210.9402099900035,54463.55710584 2023-03-28,08:45:16.000,87,11124007,-795,0,1679993115,12937.824632030002,210.9754556400003,54463.529157360004 2023-03-28,08:45:17.000,87,11124027,-795,0,1679993116,12937.764005240002,210.9754556400003,54463.29159528 2023-03-28,08:45:18.000,87,11124001,-795,0,1679993117,12937.770741549997,210.96840651000093,54463.431337680006 2023-03-28,08:45:19.000,87,11124010,-795,0,1679993118,12937.797686789992,210.94725912000285,54463.44531192 2023-03-28,08:45:20.000,87,11124022,-795,0,1679993119,12937.757268929992,210.96135738000157,54463.45229904001 2023-03-28,08:45:21.000,87,11123976,-795,0,1679993120,12937.764005240002,211.00365215999773,54463.45928616 2023-03-28,08:45:22.000,87,11124045,-795,0,1679993121,12937.696642139992,211.04594694000116,54463.410376320004 2023-03-28,08:45:23.000,87,11124026,-795,0,1679993122,12937.710114759997,211.01775042000372,54463.410376320004 2023-03-28,08:45:24.000,87,11124039,-795,0,1679993123,12937.777477859992,211.06709432999924,54463.56409296 2023-03-28,08:45:25.000,87,11124030,-795,0,1679993124,12937.703378450002,211.0388978100018,54463.312556640005 2023-03-28,08:45:26.000,87,11124000,-795,0,1679993125,12937.676433209992,211.06709432999924,54463.34749224 2023-03-28,08:45:27.000,87,11123991,-795,0,1679993126,12937.609070109997,211.03184868000244,54463.2287112 2023-03-28,08:45:28.000,87,11124024,-795,0,1679993127,12937.622542730001,211.0388978100018,54463.242685440004 2023-03-28,08:45:29.000,87,11124005,-795,0,1679993128,12937.615806419992,211.06709432999924,54463.31954376 2023-03-28,08:45:30.000,87,11124002,-795,0,1679993129,12937.622542730001,211.08119258999795,54463.41736344 2023-03-28,08:45:31.000,87,11123978,-795,0,1679993130,12937.595597489992,211.09529085000395,54463.361466480004 2023-03-28,08:45:32.000,87,11123994,-795,0,1679993131,12937.548443319996,211.13053650000074,54463.20774984001 2023-03-28,08:45:33.000,87,11123917,-795,0,1679993132,12937.595597489992,211.0882417200046,54463.312556640005 2023-03-28,08:45:34.000,87,11123952,-795,0,1679993133,12937.561915940001,211.11643824000203,54463.382427840006 2023-03-28,08:45:35.000,87,11124023,-795,0,1679993134,12937.494552839991,211.12348737000138,54463.31954376 2023-03-28,08:45:36.000,87,11123991,-795,0,1679993135,12937.42045343,211.12348737000138,54463.22172408 2023-03-28,08:45:37.000,87,11123970,-795,0,1679993136,12937.41371711999,211.15168388999882,54463.16582712001 2023-03-28,08:45:38.000,87,11123988,-795,0,1679993137,12937.514761769991,211.12348737000138,54463.41736344 2023-03-28,08:45:39.000,87,11124010,-795,0,1679993138,12937.474343909991,211.13053650000074,54463.3684536 2023-03-28,08:45:40.000,87,11123983,-795,0,1679993139,12937.521498080001,211.10938911000267,54463.35447936001 2023-03-28,08:45:41.000,87,11123955,-795,0,1679993140,12937.44066236,211.11643824000203,54463.37544072001 2023-03-28,08:45:42.000,87,11123989,-795,0,1679993141,12937.41371711999,211.12348737000138,54463.0540332 2023-03-28,08:45:43.000,87,11123984,-795,0,1679993142,12937.41371711999,211.1023399800033,54463.193775600004 2023-03-28,08:45:44.000,87,11123986,-795,0,1679993143,12937.4002445,211.11643824000203,54463.214736960006 2023-03-28,08:45:45.000,87,11124016,-795,0,1679993144,12937.427189739996,211.09529085000395,54463.480247520005 2023-03-28,08:45:46.000,87,11124008,-795,0,1679993145,12937.454134979991,211.10938911000267,54463.480247520005 2023-03-28,08:45:47.000,87,11124026,-795,0,1679993146,12937.433926049991,211.10938911000267,54463.37544072001 2023-03-28,08:45:48.000,87,11124028,-795,0,1679993147,12937.37329925999,211.09529085000395,54463.25665968001 2023-03-28,08:45:49.000,87,11123928,-795,0,1679993148,12937.38003557,211.11643824000203,54463.4383248 2023-03-28,08:45:50.000,87,11124013,-795,0,1679993149,12937.366562949996,211.0741434599986,54463.37544072001 2023-03-28,08:45:51.000,87,11124024,-795,0,1679993150,12937.346354019995,211.10938911000267,54463.3684536 2023-03-28,08:45:52.000,87,11124040,-795,0,1679993151,12937.31940878,211.09529085000395,54463.25665968001 2023-03-28,08:45:53.000,87,11124019,-795,0,1679993152,12937.285727229995,211.11643824000203,54463.2985824 2023-03-28,08:45:54.000,87,11124051,-795,0,1679993153,12937.33288139999,211.0882417200046,54463.46627328 2023-03-28,08:45:55.000,87,11124028,-795,0,1679993154,12937.285727229995,211.0882417200046,54463.431337680006 2023-03-28,08:45:56.000,87,11124025,-795,0,1679993155,12937.29246353999,211.1023399800033,54463.46627328 2023-03-28,08:45:57.000,87,11123933,-795,0,1679993156,12937.21836413,211.13053650000074,54463.32653088 2023-03-28,08:45:58.000,87,11124001,-795,0,1679993157,12937.19141888999,211.12348737000138,54463.15884 2023-03-28,08:45:59.000,87,11124024,-795,0,1679993158,12937.1981552,211.1375856300001,54463.23569832001 2023-03-28,08:46:00.000,87,11124011,-795,0,1679993159,12937.225100439995,211.13053650000074,54463.382427840006 2023-03-28,08:46:01.000,87,11124013,-795,0,1679993160,12937.09711055,211.19397867000225,54463.193775600004 2023-03-28,08:46:02.000,87,11124007,-795,0,1679993161,12937.204891509995,211.15168388999882,54463.312556640005 2023-03-28,08:46:03.000,87,11123972,-795,0,1679993162,12937.204891509995,211.14463475999946,54463.2985824 2023-03-28,08:46:04.000,87,11124036,-795,0,1679993163,12937.265518299995,211.15168388999882,54463.410376320004 2023-03-28,08:46:05.000,87,11123970,-795,0,1679993164,12937.17794627,211.16578215000482,54463.410376320004 2023-03-28,08:46:06.000,87,11123951,-795,0,1679993165,12937.1981552,211.1869295400029,54463.41736344 2023-03-28,08:46:07.000,87,11123980,-795,0,1679993166,12937.15773734,211.19397867000225,54463.27762104 2023-03-28,08:46:08.000,87,11124007,-795,0,1679993167,12937.13079209999,211.2010278000016,54463.13089152 2023-03-28,08:46:09.000,87,11124043,-795,0,1679993168,12937.124055789995,211.1869295400029,54463.047046080006 2023-03-28,08:46:10.000,87,11123965,-795,0,1679993169,12937.1981552,211.17988041000353,54463.23569832001 2023-03-28,08:46:11.000,87,11124034,-795,0,1679993170,12937.17794627,211.21512606000033,54463.20076272 2023-03-28,08:46:12.000,87,11124006,-795,0,1679993171,12937.19141888999,211.21512606000033,54463.15185288 2023-03-28,08:46:13.000,87,11124004,-795,0,1679993172,12937.17794627,211.20807693000097,54463.22172408 2023-03-28,08:46:14.000,87,11124010,-795,0,1679993173,12937.204891509995,211.26446997000312,54463.17980136 2023-03-28,08:46:15.000,87,11123974,-795,0,1679993174,12937.17120995999,211.26446997000312,54463.095955920006 2023-03-28,08:46:16.000,87,11124014,-795,0,1679993175,12937.17794627,211.27151910000248,54463.11691728001 2023-03-28,08:46:17.000,87,11124013,-795,0,1679993176,12937.164473649995,211.29266649000056,54463.03307184 2023-03-28,08:46:18.000,87,11124011,-795,0,1679993177,12937.19141888999,211.320863009998,54463.27063392 2023-03-28,08:46:19.000,87,11124021,-795,0,1679993178,12937.184682579995,211.320863009998,54463.242685440004 2023-03-28,08:46:20.000,87,11123974,-795,0,1679993179,12937.17120995999,211.26446997000312,54463.23569832001 2023-03-28,08:46:21.000,87,11123999,-795,0,1679993180,12937.184682579995,211.27151910000248,54463.214736960006 2023-03-28,08:46:22.000,87,11123968,-795,0,1679993181,12937.124055789995,211.30676474999927,54463.0540332 2023-03-28,08:46:23.000,87,11123937,-795,0,1679993182,12937.124055789995,211.3490595300027,54463.1239044 2023-03-28,08:46:24.000,87,11124025,-795,0,1679993183,12937.19141888999,211.320863009998,54463.24967256 2023-03-28,08:46:25.000,87,11124036,-795,0,1679993184,12937.13079209999,211.37725605000014,54463.16582712001 2023-03-28,08:46:26.000,87,11124023,-795,0,1679993185,12937.1981552,211.35610866000206,54463.34050512 2023-03-28,08:46:27.000,87,11123999,-795,0,1679993186,12937.164473649995,211.39135430999886,54463.28460816001 2023-03-28,08:46:28.000,87,11124018,-795,0,1679993187,12937.225100439995,211.37020692000078,54463.42435056001 2023-03-28,08:46:29.000,87,11123991,-795,0,1679993188,12937.13079209999,211.40545257000485,54463.27063392 2023-03-28,08:46:30.000,87,11123995,-795,0,1679993189,12937.13752841,211.39135430999886,54463.312556640005 2023-03-28,08:46:31.000,87,11124027,-795,0,1679993190,12937.13079209999,211.3843051799995,54463.34050512 2023-03-28,08:46:32.000,87,11123972,-795,0,1679993191,12937.07690162,211.39135430999886,54463.20774984001 2023-03-28,08:46:33.000,87,11124033,-795,0,1679993192,12937.05669269,211.40545257000485,54463.2287112 2023-03-28,08:46:34.000,87,11124041,-795,0,1679993193,12937.164473649995,211.4336490900023,54463.41736344 2023-03-28,08:46:35.000,87,11124032,-795,0,1679993194,12937.09037423999,211.44069822000165,54463.40338920001 2023-03-28,08:46:36.000,87,11124016,-795,0,1679993195,12937.103846859995,211.44069822000165,54463.40338920001 2023-03-28,08:46:37.000,87,11123999,-795,0,1679993196,12936.98932958999,211.44069822000165,54463.144865760005 2023-03-28,08:46:38.000,87,11123971,-795,0,1679993197,12937.07690162,211.44069822000165,54463.32653088 2023-03-28,08:46:39.000,87,11124051,-795,0,1679993198,12937.09711055,211.46184560999973,54463.31954376 2023-03-28,08:46:40.000,87,11124039,-795,0,1679993199,12937.03648376,211.49004213000444,54463.2287112 2023-03-28,08:46:41.000,87,11124022,-795,0,1679993200,12937.09711055,211.5323369100006,54463.35447936001 2023-03-28,08:46:42.000,87,11124025,-795,0,1679993201,12937.04995637999,211.51823865000188,54463.38941496 2023-03-28,08:46:43.000,87,11124038,-795,0,1679993202,12937.124055789995,211.5464351699993,54463.44531192 2023-03-28,08:46:44.000,87,11124036,-795,0,1679993203,12937.07016530999,211.50414039000316,54463.312556640005 2023-03-28,08:46:45.000,87,11124045,-795,0,1679993204,12937.063428999994,211.58168082000338,54463.38941496 2023-03-28,08:46:46.000,87,11123948,-795,0,1679993205,12937.07016530999,211.5464351699993,54463.24967256 2023-03-28,08:46:47.000,87,11123995,-795,0,1679993206,12937.103846859995,211.58872995000274,54463.29159528 2023-03-28,08:46:48.000,87,11123988,-795,0,1679993207,12937.07016530999,211.5957790800021,54463.24967256 2023-03-28,08:46:49.000,87,11124010,-795,0,1679993208,12936.962384349994,211.5464351699993,54463.10294304 2023-03-28,08:46:50.000,87,11124016,-795,0,1679993209,12937.04995637999,211.58168082000338,54463.24967256 2023-03-28,08:46:51.000,87,11124021,-795,0,1679993210,12937.05669269,211.60282821000146,54463.2287112 2023-03-28,08:46:52.000,87,11124003,-795,0,1679993211,12937.023011139994,211.60987734000082,54463.17281424 2023-03-28,08:46:53.000,87,11123999,-795,0,1679993212,12937.00953851999,211.6310247299989,54463.16582712001 2023-03-28,08:46:54.000,87,11124022,-795,0,1679993213,12937.05669269,211.61692647000018,54463.18678848001 2023-03-28,08:46:55.000,87,11124031,-795,0,1679993214,12937.002802209994,211.6451229900049,54463.16582712001 2023-03-28,08:46:56.000,87,11123991,-795,0,1679993215,12936.975856969999,211.6592212500036,54463.06800744001 2023-03-28,08:46:57.000,87,11124014,-795,0,1679993216,12936.98932958999,211.6451229900049,54463.144865760005 2023-03-28,08:46:58.000,87,11124012,-795,0,1679993217,12937.083637929994,211.6310247299989,54463.27762104 2023-03-28,08:46:59.000,87,11124012,-795,0,1679993218,12937.063428999994,211.6592212500036,54463.312556640005 2023-03-28,08:47:00.000,87,11124063,-795,0,1679993219,12937.09711055,211.6592212500036,54463.28460816001 2023-03-28,08:47:01.000,87,11123999,-795,0,1679993220,12937.07016530999,211.6803686400017,54463.29159528 2023-03-28,08:47:02.000,87,11123983,-795,0,1679993221,12936.915230179999,211.68741777000105,54462.96320064 2023-03-28,08:47:03.000,87,11123994,-795,0,1679993222,12937.043220069994,211.6592212500036,54463.20774984001 2023-03-28,08:47:04.000,87,11124065,-795,0,1679993223,12937.02974744999,211.70151602999977,54463.24967256 2023-03-28,08:47:05.000,87,11124022,-795,0,1679993224,12937.016274829999,211.6944669000004,54463.2985824 2023-03-28,08:47:06.000,87,11124008,-795,0,1679993225,12937.00953851999,211.70151602999977,54463.20774984001 2023-03-28,08:47:07.000,87,11124033,-795,0,1679993226,12937.016274829999,211.70856515999913,54463.2287112 2023-03-28,08:47:08.000,87,11124021,-795,0,1679993227,12937.11058316999,211.75085994000256,54463.32653088 2023-03-28,08:47:09.000,87,11124000,-795,0,1679993228,12937.03648376,211.72971255000448,54463.27762104 2023-03-28,08:47:10.000,87,11123996,-795,0,1679993229,12937.016274829999,211.6944669000004,54463.23569832001 2023-03-28,08:47:11.000,87,11124025,-795,0,1679993230,12937.00953851999,211.71561428999848,54463.27762104 2023-03-28,08:47:12.000,87,11124013,-795,0,1679993231,12936.96912065999,211.7438108100032,54463.13089152 2023-03-28,08:47:13.000,87,11124013,-795,0,1679993232,12936.868076009989,211.75085994000256,54462.96320064 2023-03-28,08:47:14.000,87,11124039,-795,0,1679993233,12936.996065899999,211.75085994000256,54463.361466480004 2023-03-28,08:47:15.000,87,11124003,-795,0,1679993234,12936.921966489994,211.7438108100032,54463.22172408 2023-03-28,08:47:16.000,87,11124001,-795,0,1679993235,12936.982593279994,211.80020384999807,54463.34050512 2023-03-28,08:47:17.000,87,11124008,-795,0,1679993236,12936.874812319998,211.75085994000256,54463.01211048 2023-03-28,08:47:18.000,87,11124004,-795,0,1679993237,12936.921966489994,211.7931547199987,54463.193775600004 2023-03-28,08:47:19.000,87,11124014,-795,0,1679993238,12936.928702799989,211.8072529800047,54463.20774984001 2023-03-28,08:47:20.000,87,11123979,-795,0,1679993239,12936.901757559994,211.81430211000406,54463.25665968001 2023-03-28,08:47:21.000,87,11124024,-795,0,1679993240,12936.955648039999,211.82135124000342,54463.33351800001 2023-03-28,08:47:22.000,87,11124029,-795,0,1679993241,12936.935439109999,211.82840037000278,54463.312556640005 2023-03-28,08:47:23.000,87,11124038,-795,0,1679993242,12936.921966489994,211.86364601999958,54463.33351800001 2023-03-28,08:47:24.000,87,11124047,-795,0,1679993243,12936.96912065999,211.8918425400043,54463.40338920001 2023-03-28,08:47:25.000,87,11124012,-795,0,1679993244,12936.962384349994,211.86364601999958,54463.382427840006 2023-03-28,08:47:26.000,87,11123992,-795,0,1679993245,12936.948911729989,211.88479340999766,54463.38941496 2023-03-28,08:47:27.000,87,11124020,-795,0,1679993246,12936.928702799989,211.88479340999766,54463.2985824 2023-03-28,08:47:28.000,87,11123996,-795,0,1679993247,12936.915230179999,211.92003906000173,54463.214736960006 2023-03-28,08:47:29.000,87,11123999,-795,0,1679993248,12936.942175419994,211.92003906000173,54463.361466480004 2023-03-28,08:47:30.000,87,11123974,-795,0,1679993249,12936.915230179999,211.93413732000045,54463.33351800001 2023-03-28,08:47:31.000,87,11124031,-795,0,1679993250,12936.895021249999,211.94823557999916,54463.28460816001 2023-03-28,08:47:32.000,87,11124006,-795,0,1679993251,12936.847867079989,211.9411864499998,54463.214736960006 2023-03-28,08:47:33.000,87,11123989,-795,0,1679993252,12936.888284939989,211.95528470999852,54463.28460816001 2023-03-28,08:47:34.000,87,11124044,-795,0,1679993253,12936.861339699994,211.9905303600026,54463.27762104 2023-03-28,08:47:35.000,87,11124022,-795,0,1679993254,12936.841130769993,211.96233383999788,54463.27762104 2023-03-28,08:47:36.000,87,11123980,-795,0,1679993255,12936.780503979993,211.96233383999788,54463.13089152 2023-03-28,08:47:37.000,87,11124045,-795,0,1679993256,12936.807449219988,211.9905303600026,54463.22172408 2023-03-28,08:47:38.000,87,11123974,-795,0,1679993257,12936.854603389998,212.01167775000067,54463.38941496 2023-03-28,08:47:39.000,87,11124029,-795,0,1679993258,12936.861339699994,211.99757949000195,54463.431337680006 2023-03-28,08:47:40.000,87,11124008,-795,0,1679993259,12936.861339699994,212.0257760099994,54463.382427840006 2023-03-28,08:47:41.000,87,11124042,-795,0,1679993260,12936.807449219988,212.0257760099994,54463.38941496 2023-03-28,08:47:42.000,87,11123981,-795,0,1679993261,12936.760295049993,212.0539725300041,54463.22172408 2023-03-28,08:47:43.000,87,11124006,-795,0,1679993262,12936.827658149989,212.03282513999875,54463.263646800006 2023-03-28,08:47:44.000,87,11124020,-795,0,1679993263,12936.827658149989,212.07511992000218,54463.35447936001 2023-03-28,08:47:45.000,87,11124046,-795,0,1679993264,12936.820921839993,212.11036556999898,54463.41736344 2023-03-28,08:47:46.000,87,11123973,-795,0,1679993265,12936.807449219988,212.11036556999898,54463.312556640005 2023-03-28,08:47:47.000,87,11123997,-795,0,1679993266,12936.800712909993,212.07511992000218,54463.24967256 2023-03-28,08:47:48.000,87,11124026,-795,0,1679993267,12936.915230179999,212.10331643999962,54463.46627328 2023-03-28,08:47:49.000,87,11123991,-795,0,1679993268,12936.901757559994,212.09626731000026,54463.45229904001 2023-03-28,08:47:50.000,87,11124019,-795,0,1679993269,12936.847867079989,212.1526603500024,54463.4383248 2023-03-28,08:47:51.000,87,11124034,-795,0,1679993270,12936.847867079989,212.14561122000305,54463.46627328 2023-03-28,08:47:52.000,87,11124043,-795,0,1679993271,12936.807449219988,212.16675861000112,54463.34050512 2023-03-28,08:47:53.000,87,11124018,-795,0,1679993272,12936.793976599998,212.14561122000305,54463.39640208 2023-03-28,08:47:54.000,87,11124021,-795,0,1679993273,12936.908493869989,212.16675861000112,54463.550118720006 2023-03-28,08:47:55.000,87,11124026,-795,0,1679993274,12936.895021249999,212.1244638299977,54463.508196 2023-03-28,08:47:56.000,87,11124012,-795,0,1679993275,12936.881548629994,212.17380774000048,54463.57108008001 2023-03-28,08:47:57.000,87,11124024,-795,0,1679993276,12936.847867079989,212.1526603500024,54463.361466480004 2023-03-28,08:47:58.000,87,11123946,-795,0,1679993277,12936.854603389998,212.17380774000048,54463.40338920001 2023-03-28,08:47:59.000,87,11123990,-795,0,1679993278,12936.847867079989,212.16675861000112,54463.361466480004 2023-03-28,08:48:00.000,87,11124007,-795,0,1679993279,12936.888284939989,212.1526603500024,54463.48723464 2023-03-28,08:48:01.000,87,11124031,-795,0,1679993280,12936.861339699994,212.1879059999992,54463.38941496 2023-03-28,08:48:02.000,87,11124007,-795,0,1679993281,12936.895021249999,212.1879059999992,54463.40338920001 2023-03-28,08:48:03.000,87,11123999,-795,0,1679993282,12936.827658149989,212.13151296000433,54463.30556952001 2023-03-28,08:48:04.000,87,11124034,-795,0,1679993283,12936.847867079989,212.17380774000048,54463.38941496 2023-03-28,08:48:05.000,87,11124017,-795,0,1679993284,12936.901757559994,212.15970948000177,54463.50120888001 2023-03-28,08:48:06.000,87,11124023,-795,0,1679993285,12936.827658149989,212.17380774000048,54463.39640208 2023-03-28,08:48:07.000,87,11124021,-795,0,1679993286,12936.861339699994,212.1385620900037,54463.37544072001 2023-03-28,08:48:08.000,87,11124051,-795,0,1679993287,12936.928702799989,212.17380774000048,54463.49422176 2023-03-28,08:48:09.000,87,11123988,-795,0,1679993288,12936.908493869989,212.16675861000112,54463.37544072001 2023-03-28,08:48:10.000,87,11124027,-795,0,1679993289,12936.847867079989,212.1526603500024,54463.2985824 2023-03-28,08:48:11.000,87,11124014,-795,0,1679993290,12936.847867079989,212.13151296000433,54463.34749224 2023-03-28,08:48:12.000,87,11123969,-795,0,1679993291,12936.820921839993,212.15970948000177,54463.15884 2023-03-28,08:48:13.000,87,11123979,-795,0,1679993292,12936.915230179999,212.11741469999833,54463.31954376 2023-03-28,08:48:14.000,87,11124026,-795,0,1679993293,12936.861339699994,212.10331643999962,54463.23569832001 2023-03-28,08:48:15.000,87,11124010,-795,0,1679993294,12936.901757559994,212.16675861000112,54463.34050512 2023-03-28,08:48:16.000,87,11123981,-795,0,1679993295,12936.868076009989,212.1244638299977,54463.25665968001 2023-03-28,08:48:17.000,87,11124023,-795,0,1679993296,12936.888284939989,212.0892181800009,54463.214736960006 2023-03-28,08:48:18.000,87,11124009,-795,0,1679993297,12936.915230179999,212.09626731000026,54463.42435056001 2023-03-28,08:48:19.000,87,11123990,-795,0,1679993298,12936.942175419994,212.13151296000433,54463.410376320004 2023-03-28,08:48:20.000,87,11124020,-795,0,1679993299,12936.928702799989,212.1244638299977,54463.3684536 2023-03-28,08:48:21.000,87,11124017,-795,0,1679993300,12936.942175419994,212.07511992000218,54463.35447936001 2023-03-28,08:48:22.000,87,11124004,-795,0,1679993301,12936.901757559994,212.08216905000154,54463.25665968001 2023-03-28,08:48:23.000,87,11124004,-795,0,1679993302,12936.921966489994,212.0539725300041,54463.23569832001 2023-03-28,08:48:24.000,87,11124049,-795,0,1679993303,12936.935439109999,212.06102166000346,54463.32653088 2023-03-28,08:48:25.000,87,11124043,-795,0,1679993304,12936.942175419994,212.06807079000282,54463.32653088 2023-03-28,08:48:26.000,87,11124002,-795,0,1679993305,12936.921966489994,212.08216905000154,54463.242685440004 2023-03-28,08:48:27.000,87,11124019,-795,0,1679993306,12936.901757559994,212.06807079000282,54463.2985824 2023-03-28,08:48:28.000,87,11124042,-795,0,1679993307,12936.975856969999,212.11741469999833,54463.49422176 2023-03-28,08:48:29.000,87,11123986,-795,0,1679993308,12936.996065899999,212.07511992000218,54463.50120888001 2023-03-28,08:48:30.000,87,11124005,-795,0,1679993309,12936.96912065999,212.0892181800009,54463.45928616 2023-03-28,08:48:31.000,87,11124004,-795,0,1679993310,12936.955648039999,212.1244638299977,54463.65492552 2023-03-28,08:48:32.000,87,11124007,-795,0,1679993311,12936.874812319998,212.1526603500024,54463.48723464 2023-03-28,08:48:33.000,87,11124008,-795,0,1679993312,12936.915230179999,212.10331643999962,54463.42435056001 2023-03-28,08:48:34.000,87,11124008,-795,0,1679993313,12936.975856969999,212.10331643999962,54463.53614448 2023-03-28,08:48:35.000,87,11124043,-795,0,1679993314,12937.00953851999,212.09626731000026,54463.47326040001 2023-03-28,08:48:36.000,87,11124027,-795,0,1679993315,12937.00953851999,212.13151296000433,54463.508196 2023-03-28,08:48:37.000,87,11123990,-795,0,1679993316,12937.023011139994,212.10331643999962,54463.45229904001 2023-03-28,08:48:38.000,87,11124018,-795,0,1679993317,12936.915230179999,212.09626731000026,54463.312556640005 2023-03-28,08:48:39.000,87,11124003,-795,0,1679993318,12936.928702799989,212.1244638299977,54463.312556640005 2023-03-28,08:48:40.000,87,11124025,-795,0,1679993319,12936.955648039999,212.1244638299977,54463.480247520005 2023-03-28,08:48:41.000,87,11123995,-795,0,1679993320,12936.975856969999,212.13151296000433,54463.4383248 2023-03-28,08:48:42.000,87,11124017,-795,0,1679993321,12936.955648039999,212.1244638299977,54463.40338920001 2023-03-28,08:48:43.000,87,11123974,-795,0,1679993322,12936.928702799989,212.1244638299977,54463.410376320004 2023-03-28,08:48:44.000,87,11124029,-795,0,1679993323,12936.96912065999,212.1385620900037,54463.55710584 2023-03-28,08:48:45.000,87,11124004,-795,0,1679993324,12936.942175419994,212.1526603500024,54463.46627328 2023-03-28,08:48:46.000,87,11124020,-795,0,1679993325,12936.888284939989,212.16675861000112,54463.45928616 2023-03-28,08:48:47.000,87,11124031,-795,0,1679993326,12936.881548629994,212.20200425999792,54463.382427840006 2023-03-28,08:48:48.000,87,11124012,-795,0,1679993327,12936.895021249999,212.1879059999992,54463.361466480004 2023-03-28,08:48:49.000,87,11124033,-795,0,1679993328,12936.942175419994,212.23020078000263,54463.529157360004 2023-03-28,08:48:50.000,87,11123980,-795,0,1679993329,12936.942175419994,212.237249910002,54463.529157360004 2023-03-28,08:48:51.000,87,11124008,-795,0,1679993330,12936.928702799989,212.25839730000007,54463.431337680006 2023-03-28,08:48:52.000,87,11124038,-795,0,1679993331,12936.888284939989,212.21610252000391,54463.33351800001 2023-03-28,08:48:53.000,87,11123938,-795,0,1679993332,12936.915230179999,212.25839730000007,54463.382427840006 2023-03-28,08:48:54.000,87,11124006,-795,0,1679993333,12936.935439109999,212.2724955599988,54463.39640208 2023-03-28,08:48:55.000,87,11123998,-795,0,1679993334,12936.948911729989,212.27954468999815,54463.382427840006 2023-03-28,08:48:56.000,87,11124017,-795,0,1679993335,12936.888284939989,212.27954468999815,54463.25665968001 2023-03-28,08:48:57.000,87,11123974,-795,0,1679993336,12936.928702799989,212.32888860000094,54463.33351800001 2023-03-28,08:48:58.000,87,11123978,-795,0,1679993337,12937.00953851999,212.30774121000286,54463.52217024001 2023-03-28,08:48:59.000,87,11123990,-795,0,1679993338,12936.975856969999,212.34298685999966,54463.47326040001 2023-03-28,08:49:00.000,87,11124013,-795,0,1679993339,12937.002802209994,212.39233077000245,54463.529157360004 2023-03-28,08:49:01.000,87,11123978,-795,0,1679993340,12937.023011139994,212.37823251000373,54463.49422176 2023-03-28,08:49:02.000,87,11123980,-795,0,1679993341,12936.96912065999,212.42757641999924,54463.28460816001 2023-03-28,08:49:03.000,87,11123964,-795,0,1679993342,12936.96912065999,212.42757641999924,54463.28460816001 2023-03-28,08:49:04.000,87,11124005,-795,0,1679993343,12936.908493869989,212.4487238100046,54463.20076272 2023-03-28,08:49:05.000,87,11124008,-795,0,1679993344,12936.962384349994,212.47692033000203,54463.33351800001 2023-03-28,08:49:06.000,87,11124020,-795,0,1679993345,12937.02974744999,212.4839694600014,54463.38941496 2023-03-28,08:49:07.000,87,11124039,-795,0,1679993346,12936.98932958999,212.49101859000075,54463.410376320004 2023-03-28,08:49:08.000,87,11124028,-795,0,1679993347,12937.016274829999,212.49101859000075,54463.49422176 2023-03-28,08:49:09.000,87,11123921,-795,0,1679993348,12936.98932958999,212.4980677200001,54463.45928616 2023-03-28,08:49:10.000,87,11123932,-795,0,1679993349,12937.002802209994,212.50511684999947,54463.4383248 2023-03-28,08:49:11.000,87,11124030,-795,0,1679993350,12936.996065899999,212.54036250000354,54463.50120888001 2023-03-28,08:49:12.000,87,11124015,-795,0,1679993351,12936.955648039999,212.53331337000418,54463.431337680006 2023-03-28,08:49:13.000,87,11124051,-795,0,1679993352,12936.996065899999,212.56150989000162,54463.42435056001 2023-03-28,08:49:14.000,87,11124010,-795,0,1679993353,12937.05669269,212.56855902000098,54463.56409296 2023-03-28,08:49:15.000,87,11124017,-795,0,1679993354,12937.05669269,212.56855902000098,54463.65492552 2023-03-28,08:49:16.000,87,11124065,-795,0,1679993355,12937.03648376,212.58970640999905,54463.599028560006 2023-03-28,08:49:17.000,87,11123973,-795,0,1679993356,12936.996065899999,212.5826572799997,54463.50120888001 2023-03-28,08:49:18.000,87,11123927,-795,0,1679993357,12936.98932958999,212.5826572799997,54463.49422176 2023-03-28,08:49:19.000,87,11123987,-795,0,1679993358,12936.982593279994,212.60380466999777,54463.56409296 2023-03-28,08:49:20.000,87,11124007,-795,0,1679993359,12936.928702799989,212.63200119000248,54463.4383248 2023-03-28,08:49:21.000,87,11124063,-795,0,1679993360,12936.982593279994,212.65314858000056,54463.578067200004 2023-03-28,08:49:22.000,87,11123999,-795,0,1679993361,12936.928702799989,212.63905032000184,54463.45229904001 2023-03-28,08:49:23.000,87,11124039,-795,0,1679993362,12936.962384349994,212.65314858000056,54463.508196 2023-03-28,08:49:24.000,87,11124011,-795,0,1679993363,12936.98932958999,212.68839423000463,54463.66191264 2023-03-28,08:49:25.000,87,11124000,-795,0,1679993364,12936.928702799989,212.7095416200027,54463.64095128001 2023-03-28,08:49:26.000,87,11124025,-795,0,1679993365,12936.928702799989,212.70249249000335,54463.63396416 2023-03-28,08:49:27.000,87,11124006,-795,0,1679993366,12936.881548629994,212.7095416200027,54463.46627328 2023-03-28,08:49:28.000,87,11124010,-795,0,1679993367,12936.820921839993,212.71659075000207,54463.4383248 2023-03-28,08:49:29.000,87,11124015,-795,0,1679993368,12936.834394459998,212.75183639999887,54463.59204144001 2023-03-28,08:49:30.000,87,11123989,-795,0,1679993369,12936.820921839993,212.72363988000143,54463.599028560006 2023-03-28,08:49:31.000,87,11124001,-795,0,1679993370,12936.787240289988,212.76593466000486,54463.6130028 2023-03-28,08:49:32.000,87,11124012,-795,0,1679993371,12936.713140879998,212.78708205000294,54463.46627328 2023-03-28,08:49:33.000,87,11123970,-795,0,1679993372,12936.699668259993,212.7941311800023,54463.508196 2023-03-28,08:49:34.000,87,11123993,-795,0,1679993373,12936.672723019998,212.808229440001,54463.51518312 2023-03-28,08:49:35.000,87,11124023,-795,0,1679993374,12936.659250399993,212.808229440001,54463.50120888001 2023-03-28,08:49:36.000,87,11124058,-795,0,1679993375,12936.578414679992,212.83642595999845,54463.361466480004 2023-03-28,08:49:37.000,87,11124035,-795,0,1679993376,12936.537996819992,212.81527857000037,54463.28460816001 2023-03-28,08:49:38.000,87,11124019,-795,0,1679993377,12936.564942060002,212.8434750899978,54463.38941496 2023-03-28,08:49:39.000,87,11124033,-795,0,1679993378,12936.524524200002,212.8434750899978,54463.38941496 2023-03-28,08:49:40.000,87,11124010,-795,0,1679993379,12936.551469439997,212.87872074000188,54463.48723464 2023-03-28,08:49:41.000,87,11123921,-795,0,1679993380,12936.497578959992,212.8575733500038,54463.45229904001 2023-03-28,08:49:42.000,87,11123933,-795,0,1679993381,12936.416743239992,212.86462248000316,54463.23569832001 2023-03-28,08:49:43.000,87,11123942,-795,0,1679993382,12936.389797999997,212.86462248000316,54463.31954376 2023-03-28,08:49:44.000,87,11124007,-795,0,1679993383,12936.389797999997,212.87167161000252,54463.42435056001 2023-03-28,08:49:45.000,87,11123986,-795,0,1679993384,12936.389797999997,212.91396638999868,54463.40338920001 2023-03-28,08:49:46.000,87,11124019,-795,0,1679993385,12936.362852760001,212.92101551999804,54463.361466480004 2023-03-28,08:49:47.000,87,11124012,-795,0,1679993386,12936.342643830001,212.87872074000188,54463.39640208 2023-03-28,08:49:48.000,87,11124025,-795,0,1679993387,12936.302225970001,212.8928190000006,54463.24967256 2023-03-28,08:49:49.000,87,11123963,-795,0,1679993388,12936.335907519991,212.89986812999996,54463.33351800001 2023-03-28,08:49:50.000,87,11124006,-795,0,1679993389,12936.288753349996,212.92101551999804,54463.30556952001 2023-03-28,08:49:51.000,87,11124034,-795,0,1679993390,12936.268544419996,212.8928190000006,54463.34749224 2023-03-28,08:49:52.000,87,11124024,-795,0,1679993391,12936.207917629996,212.91396638999868,54463.20076272 2023-03-28,08:49:53.000,87,11124024,-795,0,1679993392,12936.234862869991,212.92806465000467,54463.20774984001 2023-03-28,08:49:54.000,87,11124049,-675,0,1679993393,12936.234862869991,212.92101551999804,54463.34050512 2023-03-28,08:49:55.000,87,11124032,-795,0,1679993394,12936.228126559996,212.88576987000124,54463.32653088 2023-03-28,08:49:56.000,87,11123999,-795,0,1679993395,12936.17423607999,212.90691725999932,54463.214736960006 2023-03-28,08:49:57.000,87,11123978,-795,0,1679993396,12936.147290839996,212.91396638999868,54463.04005896001 2023-03-28,08:49:58.000,87,11123980,-795,0,1679993397,12936.15402714999,212.92806465000467,54463.08896880001 2023-03-28,08:49:59.000,87,11124010,-795,0,1679993398,12936.16076346,212.89986812999996,54463.10294304 2023-03-28,08:50:00.000,87,11123993,-795,0,1679993399,12936.17423607999,212.8928190000006,54463.06102032 2023-03-28,08:50:01.000,87,11123999,-795,0,1679993400,12936.127081909995,212.92806465000467,54463.10294304 2023-03-28,08:50:02.000,87,11124010,-795,0,1679993401,12936.066455119995,212.92806465000467,54463.01211048 2023-03-28,08:50:03.000,87,11124079,-795,0,1679993402,12936.066455119995,212.90691725999932,54463.00512336 2023-03-28,08:50:04.000,87,11124039,-795,0,1679993403,12936.147290839996,212.91396638999868,54463.10993016 2023-03-28,08:50:05.000,87,11123998,-795,0,1679993404,12935.95867416,212.93511378000403,54462.977174880005 2023-03-28,08:50:06.000,87,11124018,-795,0,1679993405,12936.05971881,212.90691725999932,54462.90031656001 2023-03-28,08:50:07.000,87,11124039,-795,0,1679993406,12936.07319142999,212.92101551999804,54462.93525216 2023-03-28,08:50:08.000,87,11124028,-795,0,1679993407,12936.106872979995,212.91396638999868,54462.977174880005 2023-03-28,08:50:09.000,87,11124027,-795,0,1679993408,12936.14055453,212.92806465000467,54463.10993016 2023-03-28,08:50:10.000,87,11124050,-795,0,1679993409,12936.127081909995,212.92806465000467,54463.1239044 2023-03-28,08:50:11.000,87,11124028,-795,0,1679993410,12936.13381821999,212.92806465000467,54463.06800744001 2023-03-28,08:50:12.000,87,11124000,-795,0,1679993411,12936.11360928999,212.91396638999868,54462.92127792001 2023-03-28,08:50:13.000,87,11124000,-795,0,1679993412,12936.106872979995,212.91396638999868,54462.90031656001 2023-03-28,08:50:14.000,87,11123978,-795,0,1679993413,12936.09340035999,212.92101551999804,54462.879355200006 2023-03-28,08:50:15.000,87,11124025,-795,0,1679993414,12936.15402714999,212.92806465000467,54462.94922640001 2023-03-28,08:50:16.000,87,11123997,-795,0,1679993415,12936.066455119995,212.93511378000403,54462.7745484 2023-03-28,08:50:17.000,87,11124003,-795,0,1679993416,12936.066455119995,212.89986812999996,54462.78852264 2023-03-28,08:50:18.000,87,11124015,-795,0,1679993417,12936.127081909995,212.90691725999932,54462.907303680004 2023-03-28,08:50:19.000,87,11124020,-795,0,1679993418,12936.13381821999,212.91396638999868,54462.88634232 2023-03-28,08:50:20.000,87,11124037,-795,0,1679993419,12936.13381821999,212.92101551999804,54462.9142908 2023-03-28,08:50:21.000,87,11124021,-795,0,1679993420,12936.11360928999,212.92101551999804,54462.87236808001 2023-03-28,08:50:22.000,87,11124045,-795,0,1679993421,12936.07319142999,212.90691725999932,54462.760574160005 2023-03-28,08:50:23.000,87,11124002,-795,0,1679993422,12936.086664049995,212.92101551999804,54462.73262568001 2023-03-28,08:50:24.000,87,11124002,-795,0,1679993423,12936.09340035999,212.90691725999932,54462.78153552001 2023-03-28,08:50:25.000,87,11124034,-795,0,1679993424,12936.09340035999,212.89986812999996,54462.81647112 2023-03-28,08:50:26.000,87,11124028,-795,0,1679993425,12936.10013667,212.90691725999932,54462.711664320006 2023-03-28,08:50:27.000,87,11124053,-795,0,1679993426,12936.07319142999,212.91396638999868,54462.711664320006 2023-03-28,08:50:28.000,87,11124027,-795,0,1679993427,12936.13381821999,212.87872074000188,54462.879355200006 2023-03-28,08:50:29.000,87,11123985,-795,0,1679993428,12936.127081909995,212.86462248000316,54462.7745484 2023-03-28,08:50:30.000,87,11123939,-795,0,1679993429,12936.066455119995,212.90691725999932,54462.73262568001 2023-03-28,08:50:31.000,87,11124027,-795,0,1679993430,12936.106872979995,212.88576987000124,54462.81647112 2023-03-28,08:50:32.000,87,11124046,-795,0,1679993431,12936.03277356999,212.8434750899978,54462.711664320006 2023-03-28,08:50:33.000,87,11124020,-795,0,1679993432,12936.09340035999,212.8434750899978,54462.73262568001 2023-03-28,08:50:34.000,87,11123990,-795,0,1679993433,12936.10013667,212.88576987000124,54462.88634232 2023-03-28,08:50:35.000,87,11124028,-795,0,1679993434,12936.15402714999,212.87167161000252,54462.89332944 2023-03-28,08:50:36.000,87,11123984,-795,0,1679993435,12936.17423607999,212.87167161000252,54462.90031656001 2023-03-28,08:50:37.000,87,11123969,-795,0,1679993436,12936.13381821999,212.90691725999932,54462.85140672001 2023-03-28,08:50:38.000,87,11124004,-795,0,1679993437,12936.066455119995,212.8928190000006,54462.72563856 2023-03-28,08:50:39.000,87,11124006,-795,0,1679993438,12936.147290839996,212.8928190000006,54462.711664320006 2023-03-28,08:50:40.000,87,11124018,-795,0,1679993439,12936.1203456,212.87872074000188,54462.760574160005 2023-03-28,08:50:41.000,87,11124049,-795,0,1679993440,12936.16076346,212.90691725999932,54462.83044536001 2023-03-28,08:50:42.000,87,11124015,-795,0,1679993441,12936.10013667,212.90691725999932,54462.79550976 2023-03-28,08:50:43.000,87,11124004,-795,0,1679993442,12936.1203456,212.9562611700021,54462.78852264 2023-03-28,08:50:44.000,87,11124016,-795,0,1679993443,12936.18097239,212.9421629100034,54462.87236808001 2023-03-28,08:50:45.000,87,11123942,-795,0,1679993444,12936.16076346,212.92806465000467,54462.879355200006 2023-03-28,08:50:46.000,87,11124012,-795,0,1679993445,12936.127081909995,212.9421629100034,54462.83743248 2023-03-28,08:50:47.000,87,11124037,-795,0,1679993446,12936.10013667,212.98445768999954,54462.72563856 2023-03-28,08:50:48.000,87,11124057,-795,0,1679993447,12936.1203456,212.99855594999826,54462.690702960004 2023-03-28,08:50:49.000,87,11124036,-795,0,1679993448,12936.167499769996,213.01265421000426,54462.858393840004 2023-03-28,08:50:50.000,87,11124066,-795,0,1679993449,12936.214653939991,213.01970334000362,54462.9142908 2023-03-28,08:50:51.000,87,11124008,-795,0,1679993450,12936.214653939991,213.01265421000426,54462.907303680004 2023-03-28,08:50:52.000,87,11124069,-795,0,1679993451,12936.187708699996,213.0056050800049,54462.86538096 2023-03-28,08:50:53.000,87,11123953,-795,0,1679993452,12936.13381821999,213.01265421000426,54462.68371584001 2023-03-28,08:50:54.000,87,11123973,-795,0,1679993453,12936.147290839996,213.04789986000105,54462.6697416 2023-03-28,08:50:55.000,87,11124000,-795,0,1679993454,12936.14055453,213.01265421000426,54462.73262568001 2023-03-28,08:50:56.000,87,11124018,-795,0,1679993455,12936.17423607999,213.01265421000426,54462.69769008 2023-03-28,08:50:57.000,87,11124017,-795,0,1679993456,12936.15402714999,213.0549489900004,54462.690702960004 2023-03-28,08:50:58.000,87,11124031,-795,0,1679993457,12936.17423607999,213.06199811999977,54462.739612800004 2023-03-28,08:50:59.000,87,11123993,-795,0,1679993458,12936.16076346,213.08314550999785,54462.9142908 2023-03-28,08:51:00.000,87,11124016,-795,0,1679993459,12936.20118132,213.06904724999913,54462.928265040005 2023-03-28,08:51:01.000,87,11123983,-795,0,1679993460,12936.18097239,213.04789986000105,54462.83044536001 2023-03-28,08:51:02.000,87,11124055,-795,0,1679993461,12936.187708699996,213.0408507300017,54462.71865144 2023-03-28,08:51:03.000,87,11124014,-795,0,1679993462,12936.167499769996,213.02675247000298,54462.68371584001 2023-03-28,08:51:04.000,87,11124067,-795,0,1679993463,12936.147290839996,213.04789986000105,54462.61384464001 2023-03-28,08:51:05.000,87,11124007,-795,0,1679993464,12936.13381821999,213.02675247000298,54462.65576736 2023-03-28,08:51:06.000,87,11123959,-795,0,1679993465,12936.086664049995,213.06904724999913,54462.62083176 2023-03-28,08:51:07.000,87,11124000,-795,0,1679993466,12936.09340035999,213.04789986000105,54462.50205072 2023-03-28,08:51:08.000,87,11123961,-795,0,1679993467,12936.22139025,213.09019464000448,54462.83743248 2023-03-28,08:51:09.000,87,11123987,-795,0,1679993468,12936.234862869991,213.0760963799985,54462.78153552001 2023-03-28,08:51:10.000,87,11123986,-795,0,1679993469,12936.207917629996,213.0760963799985,54462.75358704001 2023-03-28,08:51:11.000,87,11124058,-795,0,1679993470,12936.24159918,213.09019464000448,54462.78153552001 2023-03-28,08:51:12.000,87,11124013,-795,0,1679993471,12936.214653939991,213.09019464000448,54462.66275448001 2023-03-28,08:51:13.000,87,11124049,-795,0,1679993472,12936.255071799991,213.13248942000064,54462.76756128 2023-03-28,08:51:14.000,87,11123986,-795,0,1679993473,12936.302225970001,213.09019464000448,54462.95621352 2023-03-28,08:51:15.000,87,11124019,-795,0,1679993474,12936.308962279996,213.09724377000384,54462.984162 2023-03-28,08:51:16.000,87,11123970,-795,0,1679993475,12936.275280729991,213.09019464000448,54462.92127792001 2023-03-28,08:51:17.000,87,11123986,-795,0,1679993476,12936.288753349996,213.14658767999936,54462.86538096 2023-03-28,08:51:18.000,87,11123975,-795,0,1679993477,12936.322434900001,213.11839116000192,54462.88634232 2023-03-28,08:51:19.000,87,11124032,-795,0,1679993478,12936.322434900001,213.14658767999936,54462.9142908 2023-03-28,08:51:20.000,87,11124013,-795,0,1679993479,12936.356116449992,213.13953855,54462.928265040005 2023-03-28,08:51:21.000,87,11124067,-795,0,1679993480,12936.356116449992,213.13953855,54462.96320064 2023-03-28,08:51:22.000,87,11124039,-795,0,1679993481,12936.369589069996,213.16068593999807,54462.89332944 2023-03-28,08:51:23.000,87,11124066,-795,0,1679993482,12936.376325379992,213.17478420000407,54462.90031656001 2023-03-28,08:51:24.000,87,11124059,-795,0,1679993483,12936.436952169992,213.16068593999807,54463.04005896001 2023-03-28,08:51:25.000,87,11123959,-795,0,1679993484,12936.450424789997,213.16068593999807,54462.984162 2023-03-28,08:51:26.000,87,11124042,-795,0,1679993485,12936.450424789997,213.18183333000343,54463.06102032 2023-03-28,08:51:27.000,87,11123993,-795,0,1679993486,12936.376325379992,213.2029807200015,54462.88634232 2023-03-28,08:51:28.000,87,11124013,-795,0,1679993487,12936.430215859997,213.2029807200015,54462.907303680004 2023-03-28,08:51:29.000,87,11124019,-795,0,1679993488,12936.443688480002,213.2523246300043,54463.06102032 2023-03-28,08:51:30.000,87,11124038,-795,0,1679993489,12936.470633719997,213.23117723999894,54463.1239044 2023-03-28,08:51:31.000,87,11124019,-795,0,1679993490,12936.457161099992,213.28052115000173,54463.06102032 2023-03-28,08:51:32.000,87,11123995,-795,0,1679993491,12936.470633719997,213.2875702800011,54463.03307184 2023-03-28,08:51:33.000,87,11123975,-795,0,1679993492,12936.477370029992,213.3016685399998,54463.10993016 2023-03-28,08:51:34.000,87,11123998,-795,0,1679993493,12936.470633719997,213.29461941000045,54463.03307184 2023-03-28,08:51:35.000,87,11124057,-795,0,1679993494,12936.470633719997,213.31576679999853,54463.03307184 2023-03-28,08:51:36.000,87,11124018,-795,0,1679993495,12936.450424789997,213.32986506000452,54462.92127792001 2023-03-28,08:51:37.000,87,11123995,-795,0,1679993496,12936.436952169992,213.35806158000196,54462.97018776001 2023-03-28,08:51:38.000,87,11124033,-795,0,1679993497,12936.517787889992,213.36511071000132,54463.08896880001 2023-03-28,08:51:39.000,87,11124033,-795,0,1679993498,12936.517787889992,213.40740549000475,54463.16582712001 2023-03-28,08:51:40.000,87,11124041,-795,0,1679993499,12936.544733130002,213.42150375000347,54463.193775600004 2023-03-28,08:51:41.000,87,11123965,-795,0,1679993500,12936.544733130002,213.45674940000026,54463.17281424 2023-03-28,08:51:42.000,87,11123996,-795,0,1679993501,12936.504315270002,213.42855288000283,54463.01909760001 2023-03-28,08:51:43.000,87,11123991,-795,0,1679993502,12936.517787889992,213.47084765999898,54463.095955920006 2023-03-28,08:51:44.000,87,11124010,-795,0,1679993503,12936.504315270002,213.47084765999898,54463.17281424 2023-03-28,08:51:45.000,87,11124045,-795,0,1679993504,12936.517787889992,213.49199505000433,54463.242685440004 2023-03-28,08:51:46.000,87,11123995,-795,0,1679993505,12936.531260509997,213.5131424400024,54463.13787864001 2023-03-28,08:51:47.000,87,11123978,-795,0,1679993506,12936.558205749992,213.5342898300005,54463.22172408 2023-03-28,08:51:48.000,87,11124019,-795,0,1679993507,12936.571678369997,213.56953548000456,54463.27762104 2023-03-28,08:51:49.000,87,11123994,-795,0,1679993508,12936.517787889992,213.597732000002,54463.27762104 2023-03-28,08:52:00.000,87,11124013,-795,0,1679993519,12936.578414679992,213.82330416000332,54463.529157360004 2023-03-28,08:52:01.000,87,11124025,-795,0,1679993520,12936.537996819992,213.8796971999982,54463.42435056001 2023-03-28,08:52:02.000,87,11124055,-795,0,1679993521,12936.551469439997,213.88674633000483,54463.49422176 2023-03-28,08:52:03.000,87,11123989,-795,0,1679993522,12936.544733130002,213.92199198000162,54463.52217024001 2023-03-28,08:52:04.000,87,11123979,-795,0,1679993523,12936.645777780002,213.92904111000098,54463.59204144001 2023-03-28,08:52:05.000,87,11123960,-795,0,1679993524,12936.618832539993,213.96428675999778,54463.63396416 2023-03-28,08:52:06.000,87,11124065,-795,0,1679993525,12936.625568850002,213.9713358900044,54463.56409296 2023-03-28,08:52:07.000,87,11124001,-795,0,1679993526,12936.564942060002,213.97838502000377,54463.2287112 2023-03-28,08:52:08.000,87,11124028,-795,0,1679993527,12936.571678369997,213.9713358900044,54463.312556640005 2023-03-28,08:52:09.000,87,11124017,-795,0,1679993528,12936.605359920002,214.0065815400012,54463.54313160001 2023-03-28,08:52:10.000,87,11124007,-795,0,1679993529,12936.740086119993,214.02067979999993,54463.67588688 2023-03-28,08:52:11.000,87,11124002,-795,0,1679993530,12936.733349809998,213.99953241000185,54463.56409296 2023-03-28,08:52:12.000,87,11123998,-795,0,1679993531,12936.719877189993,214.0065815400012,54463.529157360004 2023-03-28,08:52:13.000,87,11123985,-795,0,1679993532,12936.773767669998,214.0065815400012,54463.599028560006 2023-03-28,08:52:14.000,87,11124028,-795,0,1679993533,12936.787240289988,213.9924832800025,54463.56409296 2023-03-28,08:52:15.000,87,11124038,-795,0,1679993534,12936.760295049993,214.041827189998,54463.56409296 2023-03-28,08:52:16.000,87,11124044,-795,0,1679993535,12936.726613499988,214.041827189998,54463.42435056001 2023-03-28,08:52:17.000,87,11124027,-795,0,1679993536,12936.713140879998,214.04887632000464,54463.382427840006 2023-03-28,08:52:18.000,87,11124026,-795,0,1679993537,12936.814185529998,214.041827189998,54463.550118720006 2023-03-28,08:52:19.000,87,11124018,-795,0,1679993538,12936.787240289988,214.04887632000464,54463.45928616 2023-03-28,08:52:20.000,87,11124047,-795,0,1679993539,12936.861339699994,214.041827189998,54463.578067200004 2023-03-28,08:52:21.000,87,11123992,-795,0,1679993540,12936.834394459998,214.041827189998,54463.529157360004 2023-03-28,08:52:22.000,87,11124011,-795,0,1679993541,12936.767031359988,214.03477805999864,54463.37544072001 2023-03-28,08:52:23.000,87,11123954,-795,0,1679993542,12936.793976599998,214.03477805999864,54463.4383248 2023-03-28,08:52:24.000,87,11123986,-795,0,1679993543,12936.820921839993,213.9924832800025,54463.529157360004 2023-03-28,08:52:25.000,87,11124031,-795,0,1679993544,12936.834394459998,214.03477805999864,54463.54313160001 2023-03-28,08:52:26.000,87,11124033,-795,0,1679993545,12936.787240289988,214.041827189998,54463.38941496 2023-03-28,08:52:27.000,87,11124027,-795,0,1679993546,12936.807449219988,214.0065815400012,54463.46627328 2023-03-28,08:52:28.000,87,11124002,-795,0,1679993547,12936.847867079989,213.99953241000185,54463.59204144001 2023-03-28,08:52:29.000,87,11123995,-795,0,1679993548,12936.847867079989,213.95723762999842,54463.529157360004 2023-03-28,08:52:30.000,87,11124043,-795,0,1679993549,12936.881548629994,213.95018849999906,54463.48723464 2023-03-28,08:52:31.000,87,11123991,-795,0,1679993550,12936.814185529998,213.95723762999842,54463.382427840006 2023-03-28,08:52:32.000,87,11123993,-795,0,1679993551,12936.814185529998,213.97838502000377,54463.38941496 2023-03-28,08:52:33.000,87,11124013,-795,0,1679993552,12936.787240289988,213.93609024000034,54463.3684536 2023-03-28,08:52:34.000,87,11123993,-795,0,1679993553,12936.874812319998,213.95723762999842,54463.55710584 2023-03-28,08:52:35.000,87,11124006,-795,0,1679993554,12936.874812319998,213.92904111000098,54463.55710584 2023-03-28,08:52:36.000,87,11124002,-795,0,1679993555,12936.874812319998,213.88674633000483,54463.56409296 2023-03-28,08:52:37.000,87,11124023,-795,0,1679993556,12936.814185529998,213.90084459000354,54463.40338920001 2023-03-28,08:52:38.000,87,11124004,-795,0,1679993557,12936.827658149989,213.9078937200029,54463.46627328 2023-03-28,08:52:39.000,87,11124026,-795,0,1679993558,12936.800712909993,213.89379546000418,54463.47326040001 2023-03-28,08:52:40.000,87,11124001,-795,0,1679993559,12936.841130769993,213.85150068000075,54463.480247520005 2023-03-28,08:52:41.000,87,11124015,-795,0,1679993560,12936.780503979993,213.88674633000483,54463.3684536 2023-03-28,08:52:42.000,87,11123992,-795,0,1679993561,12936.814185529998,213.89379546000418,54463.44531192 2023-03-28,08:52:43.000,87,11124035,-795,0,1679993562,12936.827658149989,213.8444515500014,54463.410376320004 2023-03-28,08:52:44.000,87,11124011,-795,0,1679993563,12936.868076009989,213.8444515500014,54463.55710584 2023-03-28,08:52:45.000,87,11124011,-795,0,1679993564,12936.841130769993,213.8444515500014,54463.48723464 2023-03-28,08:52:46.000,87,11123988,-795,0,1679993565,12936.820921839993,213.80215676999796,54463.42435056001 2023-03-28,08:52:47.000,87,11123995,-795,0,1679993566,12936.780503979993,213.80215676999796,54463.33351800001 2023-03-28,08:52:48.000,87,11124020,-795,0,1679993567,12936.800712909993,213.7951076399986,54463.31954376 2023-03-28,08:52:49.000,87,11124040,-795,0,1679993568,12936.861339699994,213.76691112000117,54463.45928616 2023-03-28,08:52:50.000,87,11124050,-795,0,1679993569,12936.901757559994,213.78805850999925,54463.49422176 2023-03-28,08:52:51.000,87,11123988,-795,0,1679993570,12936.861339699994,213.7457637300031,54463.48723464 2023-03-28,08:52:52.000,87,11124028,-795,0,1679993571,12936.841130769993,213.7457637300031,54463.40338920001 2023-03-28,08:52:53.000,87,11123991,-795,0,1679993572,12936.901757559994,213.72461633999774,54463.57108008001 2023-03-28,08:52:54.000,87,11124028,-795,0,1679993573,12936.881548629994,213.71756720999838,54463.49422176 2023-03-28,08:52:55.000,87,11124036,-795,0,1679993574,12936.868076009989,213.71051807999902,54463.529157360004 2023-03-28,08:52:56.000,87,11123983,-795,0,1679993575,12936.841130769993,213.68937069000094,54463.34749224 2023-03-28,08:52:57.000,87,11123988,-795,0,1679993576,12936.814185529998,213.6964198200003,54463.263646800006 2023-03-28,08:52:58.000,87,11123991,-795,0,1679993577,12936.868076009989,213.66822330000286,54463.46627328 2023-03-28,08:52:59.000,87,11124060,-795,0,1679993578,12936.874812319998,213.66822330000286,54463.44531192 2023-03-28,08:53:00.000,87,11124024,-795,0,1679993579,12936.901757559994,213.61887939000007,54463.46627328 2023-03-28,08:53:01.000,87,11123963,-795,0,1679993580,12936.868076009989,213.65412504000415,54463.42435056001 2023-03-28,08:53:02.000,87,11124029,-795,0,1679993581,12936.793976599998,213.65412504000415,54463.32653088 2023-03-28,08:53:03.000,87,11123974,-795,0,1679993582,12936.820921839993,213.60478113000136,54463.33351800001 2023-03-28,08:53:04.000,87,11123964,-795,0,1679993583,12936.895021249999,213.6329776499988,54463.46627328 2023-03-28,08:53:05.000,87,11123980,-795,0,1679993584,12936.834394459998,213.6470759100048,54463.45229904001 2023-03-28,08:53:06.000,87,11123994,-795,0,1679993585,12936.841130769993,213.62592851999943,54463.361466480004 2023-03-28,08:53:07.000,87,11124014,-795,0,1679993586,12936.834394459998,213.61887939000007,54463.361466480004 2023-03-28,08:53:08.000,87,11123919,-795,0,1679993587,12936.847867079989,213.6329776499988,54463.42435056001 2023-03-28,08:53:09.000,87,11123967,-795,0,1679993588,12936.760295049993,213.6329776499988,54463.214736960006 2023-03-28,08:53:10.000,87,11124060,-795,0,1679993589,12936.820921839993,213.6470759100048,54463.38941496 2023-03-28,08:53:11.000,87,11124026,-795,0,1679993590,12936.834394459998,213.6329776499988,54463.39640208 2023-03-28,08:53:12.000,87,11124010,-795,0,1679993591,12936.787240289988,213.6329776499988,54463.2985824 2023-03-28,08:53:13.000,87,11124039,-795,0,1679993592,12936.814185529998,213.60478113000136,54463.34050512 2023-03-28,08:53:14.000,87,11124020,-795,0,1679993593,12936.854603389998,213.61887939000007,54463.480247520005 2023-03-28,08:53:15.000,87,11124031,-795,0,1679993594,12936.847867079989,213.61183026000072,54463.529157360004 2023-03-28,08:53:16.000,87,11124042,-795,0,1679993595,12936.921966489994,213.61887939000007,54463.6130028 2023-03-28,08:53:17.000,87,11124009,-795,0,1679993596,12936.861339699994,213.6329776499988,54463.38941496 2023-03-28,08:53:18.000,87,11123994,-795,0,1679993597,12936.793976599998,213.64002677999815,54463.431337680006 2023-03-28,08:53:19.000,87,11124021,-795,0,1679993598,12936.874812319998,213.60478113000136,54463.52217024001 2023-03-28,08:53:20.000,87,11123999,-795,0,1679993599,12936.854603389998,213.6470759100048,54463.480247520005 2023-03-28,08:53:21.000,87,11124019,-795,0,1679993600,12936.834394459998,213.62592851999943,54463.508196 2023-03-28,08:53:22.000,87,11124002,-795,0,1679993601,12936.773767669998,213.64002677999815,54463.39640208 2023-03-28,08:53:23.000,87,11123986,-795,0,1679993602,12936.793976599998,213.64002677999815,54463.4383248 2023-03-28,08:53:24.000,87,11123999,-795,0,1679993603,12936.807449219988,213.68232156000158,54463.54313160001 2023-03-28,08:53:25.000,87,11123989,-795,0,1679993604,12936.726613499988,213.6964198200003,54463.37544072001 2023-03-28,08:53:26.000,87,11124058,-795,0,1679993605,12936.746822429988,213.6964198200003,54463.38941496 2023-03-28,08:53:27.000,87,11124004,-795,0,1679993606,12936.713140879998,213.6964198200003,54463.39640208 2023-03-28,08:53:28.000,87,11124007,-795,0,1679993607,12936.659250399993,213.72461633999774,54463.41736344 2023-03-28,08:53:29.000,87,11124079,-795,0,1679993608,12936.726613499988,213.72461633999774,54463.49422176 2023-03-28,08:53:30.000,87,11124009,-795,0,1679993609,12936.726613499988,213.68937069000094,54463.529157360004 2023-03-28,08:53:31.000,87,11124005,-795,0,1679993610,12936.733349809998,213.66822330000286,54463.33351800001 2023-03-28,08:53:32.000,87,11124027,-795,0,1679993611,12936.672723019998,213.66822330000286,54463.28460816001 2023-03-28,08:53:33.000,87,11123989,-795,0,1679993612,12936.692931949998,213.6470759100048,54463.34749224 2023-03-28,08:53:34.000,87,11124060,-795,0,1679993613,12936.665986710002,213.68937069000094,54463.3684536 2023-03-28,08:53:35.000,87,11124014,-795,0,1679993614,12936.591887299997,213.64002677999815,54463.27063392 2023-03-28,08:53:36.000,87,11123998,-795,0,1679993615,12936.531260509997,213.6611741700035,54463.17980136 2023-03-28,08:53:37.000,87,11124021,-795,0,1679993616,12936.558205749992,213.66822330000286,54463.13089152 2023-03-28,08:53:38.000,87,11124038,-795,0,1679993617,12936.558205749992,213.64002677999815,54463.2287112 2023-03-28,08:53:39.000,87,11124011,-795,0,1679993618,12936.524524200002,213.61887939000007,54463.13089152 2023-03-28,08:53:40.000,87,11124028,-795,0,1679993619,12936.537996819992,213.64002677999815,54463.2287112 2023-03-28,08:53:41.000,87,11124015,-795,0,1679993620,12936.504315270002,213.61887939000007,54463.17980136 2023-03-28,08:53:42.000,87,11124013,-795,0,1679993621,12936.423479550002,213.66822330000286,54462.977174880005 2023-03-28,08:53:43.000,87,11124015,-795,0,1679993622,12936.416743239992,213.62592851999943,54463.01211048 2023-03-28,08:53:44.000,87,11124042,-795,0,1679993623,12936.477370029992,213.64002677999815,54463.1239044 2023-03-28,08:53:45.000,87,11124025,-795,0,1679993624,12936.450424789997,213.6329776499988,54463.10993016 2023-03-28,08:53:46.000,87,11123994,-795,0,1679993625,12936.430215859997,213.6964198200003,54462.99813624001 2023-03-28,08:53:47.000,87,11124016,-795,0,1679993626,12936.443688480002,213.62592851999943,54462.984162 2023-03-28,08:53:48.000,87,11123998,-795,0,1679993627,12936.497578959992,213.6329776499988,54463.10294304 2023-03-28,08:53:49.000,87,11124025,-795,0,1679993628,12936.436952169992,213.597732000002,54463.047046080006 2023-03-28,08:53:50.000,87,11124052,-795,0,1679993629,12936.396534309992,213.597732000002,54462.94922640001 2023-03-28,08:53:51.000,87,11123986,-795,0,1679993630,12936.376325379992,213.58363374000328,54462.94922640001 2023-03-28,08:53:52.000,87,11124000,-795,0,1679993631,12936.268544419996,213.5483880899992,54462.88634232 2023-03-28,08:53:53.000,87,11124014,-795,0,1679993632,12936.26180811,213.55543721999857,54462.858393840004 2023-03-28,08:53:54.000,87,11123995,-795,0,1679993633,12936.282017040001,213.5483880899992,54463.03307184 2023-03-28,08:53:55.000,87,11124054,-795,0,1679993634,12936.302225970001,213.5483880899992,54462.977174880005 2023-03-28,08:53:56.000,87,11124080,-795,0,1679993635,12936.302225970001,213.52019157000177,54462.94223928 2023-03-28,08:53:57.000,87,11123995,-795,0,1679993636,12936.228126559996,213.5342898300005,54462.90031656001 2023-03-28,08:53:58.000,87,11124030,-795,0,1679993637,12936.228126559996,213.49199505000433,54462.907303680004 2023-03-28,08:53:59.000,87,11124032,-795,0,1679993638,12936.228126559996,213.50609331000305,54462.907303680004 2023-03-28,08:54:00.000,87,11124025,-795,0,1679993639,12936.18097239,213.46379852999962,54462.9142908 2023-03-28,08:54:01.000,87,11124042,-795,0,1679993640,12936.20118132,213.45674940000026,54462.88634232 2023-03-28,08:54:02.000,87,11124055,-795,0,1679993641,12936.15402714999,213.47084765999898,54462.760574160005 2023-03-28,08:54:03.000,87,11124037,-795,0,1679993642,12936.17423607999,213.43560201000219,54462.80249688001 2023-03-28,08:54:04.000,87,11124009,-795,0,1679993643,12936.167499769996,213.47084765999898,54462.86538096 2023-03-28,08:54:05.000,87,11123976,-795,0,1679993644,12936.14055453,213.43560201000219,54462.83044536001 2023-03-28,08:54:06.000,87,11124012,-795,0,1679993645,12936.11360928999,213.42150375000347,54462.74659992 2023-03-28,08:54:07.000,87,11124044,-795,0,1679993646,12936.07992774,213.42855288000283,54462.60685752 2023-03-28,08:54:08.000,87,11124008,-795,0,1679993647,12936.10013667,213.44265114000154,54462.60685752 2023-03-28,08:54:09.000,87,11123993,-795,0,1679993648,12936.07319142999,213.4144546200041,54462.711664320006 2023-03-28,08:54:10.000,87,11124010,-795,0,1679993649,12935.97888309,213.43560201000219,54462.55096056 2023-03-28,08:54:11.000,87,11124064,-795,0,1679993650,12936.09340035999,213.4003563599981,54462.69769008 2023-03-28,08:54:12.000,87,11124056,-795,0,1679993651,12936.05298249999,213.39330722999875,54462.60685752 2023-03-28,08:54:13.000,87,11124016,-795,0,1679993652,12936.066455119995,213.37920897000004,54462.67672872 2023-03-28,08:54:14.000,87,11124032,-795,0,1679993653,12936.05971881,213.37215984000068,54462.571921920004 2023-03-28,08:54:15.000,87,11124031,-795,0,1679993654,12936.026037259995,213.35806158000196,54462.57890904 2023-03-28,08:54:16.000,87,11124007,-795,0,1679993655,12936.05298249999,213.35806158000196,54462.55096056 2023-03-28,08:54:17.000,87,11124014,-795,0,1679993656,12935.97888309,213.35806158000196,54462.425192400005 2023-03-28,08:54:18.000,87,11124046,-795,0,1679993657,12935.99235570999,213.37215984000068,54462.41121816 2023-03-28,08:54:19.000,87,11124000,-795,0,1679993658,12936.01930095,213.35806158000196,54462.5299992 2023-03-28,08:54:20.000,87,11124008,-795,0,1679993659,12936.066455119995,213.36511071000132,54462.48807648 2023-03-28,08:54:21.000,87,11124001,-795,0,1679993660,12935.99235570999,213.31576679999853,54462.41820528001 2023-03-28,08:54:22.000,87,11124037,-795,0,1679993661,12936.026037259995,213.3510124500026,54462.236540160004 2023-03-28,08:54:23.000,87,11123961,-795,0,1679993662,12936.01256463999,213.3510124500026,54462.24352728 2023-03-28,08:54:24.000,87,11124014,-795,0,1679993663,12936.046246189995,213.35806158000196,54462.31339848 2023-03-28,08:54:25.000,87,11124062,-795,0,1679993664,12935.99909202,213.37920897000004,54462.36929544001 2023-03-28,08:54:26.000,87,11124036,-795,0,1679993665,12936.03950988,213.3510124500026,54462.28545 2023-03-28,08:54:27.000,87,11124022,-795,0,1679993666,12936.05298249999,213.35806158000196,54462.306411360005 2023-03-28,08:54:28.000,87,11124022,-795,0,1679993667,12936.086664049995,213.29461941000045,54462.27147576 2023-03-28,08:54:29.000,87,11123995,-795,0,1679993668,12936.11360928999,213.34396332000324,54462.32737272001 2023-03-28,08:54:30.000,87,11123990,-795,0,1679993669,12936.11360928999,213.35806158000196,54462.27846288001 2023-03-28,08:54:31.000,87,11123992,-795,0,1679993670,12936.07319142999,213.30871766999917,54462.19461744 2023-03-28,08:54:32.000,87,11124040,-795,0,1679993671,12936.127081909995,213.3016685399998,54462.15968184001 2023-03-28,08:54:33.000,87,11124056,-795,0,1679993672,12936.1203456,213.32986506000452,54462.20160456001 2023-03-28,08:54:34.000,87,11124004,-795,0,1679993673,12936.18097239,213.31576679999853,54462.31339848 2023-03-28,08:54:35.000,87,11123988,-795,0,1679993674,12936.15402714999,213.3016685399998,54462.11775912 2023-03-28,08:54:36.000,87,11123976,-795,0,1679993675,12936.214653939991,213.3228159299979,54462.25051440001 2023-03-28,08:54:37.000,87,11123996,-795,0,1679993676,12936.20118132,213.30871766999917,54462.24352728 2023-03-28,08:54:38.000,87,11124002,-795,0,1679993677,12936.15402714999,213.36511071000132,54462.15968184001 2023-03-28,08:54:39.000,87,11123984,-795,0,1679993678,12936.228126559996,213.3862580999994,54462.208591680006 2023-03-28,08:54:40.000,87,11124015,-795,0,1679993679,12936.24159918,213.39330722999875,54462.27147576 2023-03-28,08:54:41.000,87,11124010,-795,0,1679993680,12936.248335489996,213.3862580999994,54462.306411360005 2023-03-28,08:54:42.000,87,11124039,-795,0,1679993681,12936.255071799991,213.42855288000283,54462.27846288001 2023-03-28,08:54:43.000,87,11124039,-795,0,1679993682,12936.295489659991,213.39330722999875,54462.34134696 2023-03-28,08:54:44.000,87,11124013,-795,0,1679993683,12936.295489659991,213.40740549000475,54462.19461744 2023-03-28,08:54:45.000,87,11124038,-795,0,1679993684,12936.315698589991,213.4144546200041,54462.32737272001 2023-03-28,08:54:46.000,87,11123999,-795,0,1679993685,12936.282017040001,213.42855288000283,54462.27147576 2023-03-28,08:54:47.000,87,11124007,-795,0,1679993686,12936.315698589991,213.43560201000219,54462.36929544001 2023-03-28,08:54:48.000,87,11124030,-795,0,1679993687,12936.248335489996,213.45674940000026,54462.09679776 2023-03-28,08:54:49.000,87,11124035,-795,0,1679993688,12936.342643830001,213.4849459199977,54462.26448864 2023-03-28,08:54:50.000,87,11124028,-795,0,1679993689,12936.383061690001,213.47789678999834,54462.36929544001 2023-03-28,08:54:51.000,87,11124011,-795,0,1679993690,12936.362852760001,213.5131424400024,54462.43217952 2023-03-28,08:54:52.000,87,11124040,-795,0,1679993691,12936.410006929997,213.54133895999985,54462.460128 2023-03-28,08:54:53.000,87,11124001,-795,0,1679993692,12936.396534309992,213.52019157000177,54462.29243712 2023-03-28,08:54:54.000,87,11123999,-795,0,1679993693,12936.396534309992,213.5483880899992,54462.355321200004 2023-03-28,08:54:55.000,87,11124055,-795,0,1679993694,12936.416743239992,213.59068287000264,54462.44615376001 2023-03-28,08:54:56.000,87,11124018,-795,0,1679993695,12936.376325379992,213.61183026000072,54462.48807648 2023-03-28,08:54:57.000,87,11124033,-795,0,1679993696,12936.376325379992,213.62592851999943,54462.38326968 2023-03-28,08:54:58.000,87,11124052,-795,0,1679993697,12936.356116449992,213.61183026000072,54462.41820528001 2023-03-28,08:54:59.000,87,11124028,-795,0,1679993698,12936.450424789997,213.61183026000072,54462.50903784 2023-03-28,08:55:00.000,87,11123983,-795,0,1679993699,12936.436952169992,213.64002677999815,54462.474102240005 2023-03-28,08:55:01.000,87,11123982,-795,0,1679993700,12936.457161099992,213.64002677999815,54462.43916664 2023-03-28,08:55:02.000,87,11123954,-795,0,1679993701,12936.356116449992,213.6470759100048,54462.28545 2023-03-28,08:55:03.000,87,11124014,-795,0,1679993702,12936.389797999997,213.65412504000415,54462.36230832 2023-03-28,08:55:04.000,87,11124017,-795,0,1679993703,12936.443688480002,213.66822330000286,54462.41121816 2023-03-28,08:55:05.000,87,11124012,-795,0,1679993704,12936.423479550002,213.68232156000158,54462.46711512001 2023-03-28,08:55:06.000,87,11124002,-795,0,1679993705,12936.410006929997,213.67527243000222,54462.38326968 2023-03-28,08:55:07.000,87,11124013,-795,0,1679993706,12936.436952169992,213.67527243000222,54462.41121816 2023-03-28,08:55:08.000,87,11124005,-795,0,1679993707,12936.497578959992,213.72461633999774,54462.50903784 2023-03-28,08:55:09.000,87,11124005,-795,0,1679993708,12936.463897410002,213.68937069000094,54462.460128 2023-03-28,08:55:10.000,87,11124023,-795,0,1679993709,12936.490842649997,213.70346894999966,54462.404231040004 2023-03-28,08:55:11.000,87,11123993,-795,0,1679993710,12936.410006929997,213.7457637300031,54462.31339848 2023-03-28,08:55:12.000,87,11124010,-795,0,1679993711,12936.457161099992,213.73871460000373,54462.28545 2023-03-28,08:55:13.000,87,11124056,-795,0,1679993712,12936.416743239992,213.68937069000094,54462.306411360005 2023-03-28,08:55:14.000,87,11124022,-795,0,1679993713,12936.524524200002,213.6611741700035,54462.425192400005 2023-03-28,08:55:15.000,87,11123990,-795,0,1679993714,12936.544733130002,213.6964198200003,54462.50205072 2023-03-28,08:55:16.000,87,11124036,-795,0,1679993715,12936.524524200002,213.68232156000158,54462.43916664 2023-03-28,08:55:17.000,87,11123996,-795,0,1679993716,12936.504315270002,213.65412504000415,54462.29942424001 2023-03-28,08:55:18.000,87,11124013,-795,0,1679993717,12936.531260509997,213.66822330000286,54462.39724392001 2023-03-28,08:55:19.000,87,11124011,-795,0,1679993718,12936.497578959992,213.67527243000222,54462.3203856 2023-03-28,08:55:20.000,87,11124041,-795,0,1679993719,12936.564942060002,213.68232156000158,54462.39724392001 2023-03-28,08:55:21.000,87,11124011,-795,0,1679993720,12936.558205749992,213.65412504000415,54462.425192400005 2023-03-28,08:55:22.000,87,11124005,-795,0,1679993721,12936.551469439997,213.6611741700035,54462.41121816 2023-03-28,08:55:23.000,87,11124013,-795,0,1679993722,12936.544733130002,213.6470759100048,54462.404231040004 2023-03-28,08:55:24.000,87,11124028,-795,0,1679993723,12936.564942060002,213.68232156000158,54462.460128 2023-03-28,08:55:25.000,87,11124002,-795,0,1679993724,12936.598623609993,213.64002677999815,54462.404231040004 2023-03-28,08:55:26.000,87,11124014,-795,0,1679993725,12936.511051579997,213.66822330000286,54462.404231040004 2023-03-28,08:55:27.000,87,11124004,-795,0,1679993726,12936.477370029992,213.68232156000158,54462.29942424001 2023-03-28,08:55:28.000,87,11124025,-795,0,1679993727,12936.524524200002,213.67527243000222,54462.27147576 2023-03-28,08:55:29.000,87,11123997,-795,0,1679993728,12936.517787889992,213.68232156000158,54462.306411360005 2023-03-28,08:55:30.000,87,11123995,-795,0,1679993729,12936.551469439997,213.6964198200003,54462.43916664 2023-03-28,08:55:31.000,87,11124021,-795,0,1679993730,12936.544733130002,213.6611741700035,54462.45314088 2023-03-28,08:55:32.000,87,11124031,-795,0,1679993731,12936.544733130002,213.6964198200003,54462.32737272001 2023-03-28,08:55:33.000,87,11124003,-795,0,1679993732,12936.591887299997,213.66822330000286,54462.41820528001 2023-03-28,08:55:34.000,87,11124005,-795,0,1679993733,12936.551469439997,213.68232156000158,54462.39724392001 2023-03-28,08:55:35.000,87,11124000,-795,0,1679993734,12936.544733130002,213.6964198200003,54462.41820528001 2023-03-28,08:55:36.000,87,11123996,-795,0,1679993735,12936.463897410002,213.71756720999838,54462.257501520005 2023-03-28,08:55:37.000,87,11124009,-795,0,1679993736,12936.470633719997,213.70346894999966,54462.29243712 2023-03-28,08:55:38.000,87,11124019,-795,0,1679993737,12936.551469439997,213.71051807999902,54462.43217952 2023-03-28,08:55:39.000,87,11124047,-795,0,1679993738,12936.585150990002,213.68937069000094,54462.48108936 2023-03-28,08:55:40.000,87,11124026,-795,0,1679993739,12936.578414679992,213.71756720999838,54462.43916664 2023-03-28,08:55:41.000,87,11123982,-795,0,1679993740,12936.578414679992,213.6964198200003,54462.425192400005 2023-03-28,08:55:42.000,87,11123992,-795,0,1679993741,12936.511051579997,213.68937069000094,54462.27147576 2023-03-28,08:55:43.000,87,11124029,-795,0,1679993742,12936.470633719997,213.6964198200003,54462.2155788 2023-03-28,08:55:44.000,87,11124035,-795,0,1679993743,12936.497578959992,213.70346894999966,54462.24352728 2023-03-28,08:55:45.000,87,11124021,-715,0,1679993744,12936.537996819992,213.67527243000222,54462.46711512001 2023-03-28,08:55:46.000,87,11124011,-795,0,1679993745,12936.511051579997,213.68232156000158,54462.44615376001 2023-03-28,08:55:47.000,87,11123995,-795,0,1679993746,12936.511051579997,213.71051807999902,54462.425192400005 2023-03-28,08:55:48.000,87,11123996,-795,0,1679993747,12936.517787889992,213.73871460000373,54462.44615376001 2023-03-28,08:55:49.000,87,11124003,-795,0,1679993748,12936.497578959992,213.68937069000094,54462.3203856 2023-03-28,08:55:50.000,87,11123951,-795,0,1679993749,12936.484106340002,213.68232156000158,54462.43217952 2023-03-28,08:55:51.000,87,11124024,-795,0,1679993750,12936.477370029992,213.73166547000437,54462.49506360001 2023-03-28,08:55:52.000,87,11124024,-795,0,1679993751,12936.443688480002,213.71051807999902,54462.36230832 2023-03-28,08:55:53.000,87,11124016,-795,0,1679993752,12936.436952169992,213.70346894999966,54462.27147576 2023-03-28,08:55:54.000,87,11124020,-795,0,1679993753,12936.497578959992,213.73871460000373,54462.425192400005 2023-03-28,08:55:55.000,87,11124013,-795,0,1679993754,12936.497578959992,213.6964198200003,54462.425192400005 2023-03-28,08:55:56.000,87,11123998,-795,0,1679993755,12936.517787889992,213.70346894999966,54462.41820528001 2023-03-28,08:55:57.000,87,11124007,-795,0,1679993756,12936.457161099992,213.73166547000437,54462.27846288001 2023-03-28,08:55:58.000,87,11123980,-795,0,1679993757,12936.443688480002,213.7457637300031,54462.29243712 2023-03-28,08:55:59.000,87,11123981,-795,0,1679993758,12936.443688480002,213.72461633999774,54462.355321200004 2023-03-28,08:56:00.000,87,11124007,-795,0,1679993759,12936.436952169992,213.7457637300031,54462.3902568 2023-03-28,08:56:01.000,87,11124023,-795,0,1679993760,12936.490842649997,213.73166547000437,54462.45314088 2023-03-28,08:56:02.000,87,11124034,-795,0,1679993761,12936.430215859997,213.75281286000245,54462.425192400005 2023-03-28,08:56:03.000,87,11124026,-795,0,1679993762,12936.457161099992,213.7810093799999,54462.41820528001 2023-03-28,08:56:04.000,87,11124045,-795,0,1679993763,12936.484106340002,213.75281286000245,54462.53698632001 2023-03-28,08:56:05.000,87,11124016,-795,0,1679993764,12936.497578959992,213.77396025000053,54462.474102240005 2023-03-28,08:56:06.000,87,11124033,-795,0,1679993765,12936.457161099992,213.73166547000437,54462.43916664 2023-03-28,08:56:07.000,87,11123990,-795,0,1679993766,12936.423479550002,213.75281286000245,54462.33435984 2023-03-28,08:56:08.000,87,11124009,-795,0,1679993767,12936.450424789997,213.73166547000437,54462.32737272001 2023-03-28,08:56:09.000,87,11124016,-795,0,1679993768,12936.490842649997,213.7457637300031,54462.43217952 2023-03-28,08:56:10.000,87,11124037,-795,0,1679993769,12936.450424789997,213.73166547000437,54462.48108936 2023-03-28,08:56:11.000,87,11123987,-795,0,1679993770,12936.470633719997,213.73871460000373,54462.425192400005 2023-03-28,08:56:12.000,87,11124078,-795,0,1679993771,12936.362852760001,213.7810093799999,54462.16666896 2023-03-28,08:56:13.000,87,11123995,-795,0,1679993772,12936.477370029992,213.76691112000117,54462.43217952 2023-03-28,08:56:14.000,87,11124053,-795,0,1679993773,12936.430215859997,213.77396025000053,54462.41121816 2023-03-28,08:56:15.000,87,11124018,-795,0,1679993774,12936.463897410002,213.7810093799999,54462.404231040004 2023-03-28,08:56:16.000,87,11124019,-795,0,1679993775,12936.383061690001,213.7457637300031,54462.22955304001 2023-03-28,08:56:17.000,87,11124000,-795,0,1679993776,12936.416743239992,213.7598619900018,54462.22955304001 2023-03-28,08:56:18.000,87,11124049,-795,0,1679993777,12936.457161099992,213.7457637300031,54462.39724392001 2023-03-28,08:56:19.000,87,11124037,-795,0,1679993778,12936.457161099992,213.7598619900018,54462.34833408001 2023-03-28,08:56:20.000,87,11123979,-795,0,1679993779,12936.457161099992,213.77396025000053,54462.376282560006 2023-03-28,08:56:21.000,87,11123994,-795,0,1679993780,12936.396534309992,213.76691112000117,54462.28545 2023-03-28,08:56:22.000,87,11124016,-795,0,1679993781,12936.329171209996,213.76691112000117,54462.10378488 2023-03-28,08:56:23.000,87,11123946,-795,0,1679993782,12936.356116449992,213.7598619900018,54462.06186216001 2023-03-28,08:56:24.000,87,11124019,-795,0,1679993783,12936.389797999997,213.78805850999925,54462.11775912 2023-03-28,08:56:25.000,87,11124027,-795,0,1679993784,12936.349380139996,213.7810093799999,54462.187630320004 2023-03-28,08:56:26.000,87,11124018,-795,0,1679993785,12936.295489659991,213.7457637300031,54462.0758364 2023-03-28,08:56:27.000,87,11124011,-795,0,1679993786,12936.322434900001,213.78805850999925,54462.09679776 2023-03-28,08:56:28.000,87,11124033,-795,0,1679993787,12936.396534309992,213.7598619900018,54462.18064320001 2023-03-28,08:56:29.000,87,11124023,-795,0,1679993788,12936.369589069996,213.78805850999925,54462.13173336001 2023-03-28,08:56:30.000,87,11124037,-795,0,1679993789,12936.329171209996,213.72461633999774,54462.11775912 2023-03-28,08:56:31.000,87,11124093,-795,0,1679993790,12936.322434900001,213.75281286000245,54462.03391368001 2023-03-28,08:56:32.000,87,11124005,-795,0,1679993791,12936.24159918,213.75281286000245,54461.95006824 2023-03-28,08:56:33.000,87,11123996,-795,0,1679993792,12936.22139025,213.75281286000245,54461.88718416 2023-03-28,08:56:34.000,87,11124003,-795,0,1679993793,12936.26180811,213.73871460000373,54462.06186216001 2023-03-28,08:56:35.000,87,11124000,-795,0,1679993794,12936.282017040001,213.73871460000373,54462.03391368001 2023-03-28,08:56:36.000,87,11124008,-795,0,1679993795,12936.248335489996,213.75281286000245,54461.96404248001 2023-03-28,08:56:37.000,87,11123956,-795,0,1679993796,12936.288753349996,213.7598619900018,54462.01295232001 2023-03-28,08:56:38.000,87,11124010,-795,0,1679993797,12936.234862869991,213.72461633999774,54461.852248560004 2023-03-28,08:56:39.000,87,11123961,-795,0,1679993798,12936.18097239,213.73871460000373,54461.86622280001 2023-03-28,08:56:40.000,87,11124000,-795,0,1679993799,12936.214653939991,213.7457637300031,54461.95006824 2023-03-28,08:56:41.000,87,11124013,-795,0,1679993800,12936.187708699996,213.76691112000117,54462.01295232001 2023-03-28,08:56:42.000,87,11124060,-795,0,1679993801,12936.214653939991,213.80215676999796,54462.09679776 2023-03-28,08:56:43.000,87,11124032,-795,0,1679993802,12936.13381821999,213.75281286000245,54461.985003839996 2023-03-28,08:56:44.000,87,11124067,-795,0,1679993803,12936.20118132,213.80215676999796,54462.11775912 2023-03-28,08:56:45.000,87,11124015,-795,0,1679993804,12936.18097239,213.7951076399986,54462.04788792 2023-03-28,08:56:46.000,87,11124022,-795,0,1679993805,12936.214653939991,213.7810093799999,54462.06884928 2023-03-28,08:56:47.000,87,11124019,-795,0,1679993806,12936.15402714999,213.83035329000268,54461.95006824 2023-03-28,08:56:48.000,87,11123987,-795,0,1679993807,12936.147290839996,213.82330416000332,54461.85923568 2023-03-28,08:56:49.000,87,11124055,-795,0,1679993808,12936.16076346,213.85150068000075,54462.05487504 2023-03-28,08:56:50.000,87,11124036,-795,0,1679993809,12936.16076346,213.83035329000268,54462.09679776 2023-03-28,08:56:51.000,87,11124044,-795,0,1679993810,12936.10013667,213.8585498100001,54461.99897808 2023-03-28,08:56:52.000,87,11124025,-795,0,1679993811,12936.127081909995,213.83740242000204,54461.94308112001 2023-03-28,08:56:53.000,87,11123953,-795,0,1679993812,12936.106872979995,213.85150068000075,54461.971029600005 2023-03-28,08:56:54.000,87,11124031,-795,0,1679993813,12936.10013667,213.8585498100001,54461.96404248001 2023-03-28,08:56:55.000,87,11124001,-795,0,1679993814,12936.07319142999,213.86559893999947,54461.94308112001 2023-03-28,08:56:56.000,87,11124044,-795,0,1679993815,12936.07319142999,213.85150068000075,54461.89417128001 2023-03-28,08:56:57.000,87,11124014,-795,0,1679993816,12936.01930095,213.87264806999883,54461.89417128001 2023-03-28,08:56:58.000,87,11124039,-795,0,1679993817,12936.05298249999,213.88674633000483,54461.85923568 2023-03-28,08:56:59.000,87,11124051,-795,0,1679993818,12936.05971881,213.89379546000418,54461.91513264001 2023-03-28,08:57:00.000,87,11124021,-795,0,1679993819,12936.13381821999,213.89379546000418,54461.9011584 2023-03-28,08:57:01.000,87,11123978,-795,0,1679993820,12936.046246189995,213.9078937200029,54461.89417128001 2023-03-28,08:57:02.000,87,11124038,-795,0,1679993821,12936.005828329995,213.8796971999982,54461.60769936001 2023-03-28,08:57:03.000,87,11123980,-795,0,1679993822,12936.01256463999,213.90084459000354,54461.586738000005 2023-03-28,08:57:04.000,87,11124000,-795,0,1679993823,12936.046246189995,213.86559893999947,54461.72648040001 2023-03-28,08:57:05.000,87,11123998,-795,0,1679993824,12936.03277356999,213.93609024000034,54461.74744176001 2023-03-28,08:57:06.000,87,11124007,-795,0,1679993825,12936.03950988,213.89379546000418,54461.64263496 2023-03-28,08:57:07.000,87,11124004,-795,0,1679993826,12935.985619399995,213.88674633000483,54461.60769936001 2023-03-28,08:57:08.000,87,11124020,-795,0,1679993827,12936.10013667,213.92904111000098,54461.78936448 2023-03-28,08:57:09.000,87,11123978,-795,0,1679993828,12936.026037259995,213.97838502000377,54461.586738000005 2023-03-28,08:57:10.000,87,11124043,-795,0,1679993829,12936.05298249999,213.93609024000034,54461.65660920001 2023-03-28,08:57:11.000,87,11123997,-795,0,1679993830,12936.106872979995,213.92904111000098,54461.64263496 2023-03-28,08:57:12.000,87,11123964,-795,0,1679993831,12936.05971881,213.93609024000034,54461.47494408 2023-03-28,08:57:13.000,87,11123995,-795,0,1679993832,12935.95867416,213.9713358900044,54461.467956960005 2023-03-28,08:57:14.000,87,11124008,-795,0,1679993833,12935.99235570999,213.92904111000098,54461.57276376 2023-03-28,08:57:15.000,87,11124021,-795,0,1679993834,12936.03950988,213.92199198000162,54461.71949328 2023-03-28,08:57:16.000,87,11124052,-795,0,1679993835,12936.066455119995,213.9078937200029,54461.72648040001 2023-03-28,08:57:17.000,87,11123965,-795,0,1679993836,12935.99909202,213.92904111000098,54461.66359632 2023-03-28,08:57:18.000,87,11124005,-795,0,1679993837,12935.985619399995,213.92199198000162,54461.50987968001 2023-03-28,08:57:19.000,87,11123999,-795,0,1679993838,12935.965410469995,213.95723762999842,54461.57975088001 2023-03-28,08:57:20.000,87,11123965,-795,0,1679993839,12936.005828329995,213.93609024000034,54461.69853192001 2023-03-28,08:57:21.000,87,11123998,-795,0,1679993840,12935.95867416,213.95723762999842,54461.537828160006 2023-03-28,08:57:22.000,87,11124011,-795,0,1679993841,12935.93172891999,213.93609024000034,54461.52385392 2023-03-28,08:57:23.000,87,11124034,-795,0,1679993842,12936.01256463999,213.9431393699997,54461.649622079996 2023-03-28,08:57:24.000,87,11123997,-795,0,1679993843,12936.026037259995,213.91494285000226,54461.78237736 2023-03-28,08:57:25.000,87,11123974,-795,0,1679993844,12936.005828329995,213.9431393699997,54461.71949328 2023-03-28,08:57:26.000,87,11124056,-795,0,1679993845,12935.985619399995,213.9431393699997,54461.78237736 2023-03-28,08:57:27.000,87,11124032,-795,0,1679993846,12935.9182563,213.93609024000034,54461.705519040006 2023-03-28,08:57:28.000,87,11123998,-795,0,1679993847,12935.93172891999,213.96428675999778,54461.6915448 2023-03-28,08:57:29.000,87,11124010,-795,0,1679993848,12935.93846523,213.98543415000313,54461.78237736 2023-03-28,08:57:30.000,87,11124004,-795,0,1679993849,12935.97214677999,213.98543415000313,54461.78237736 2023-03-28,08:57:31.000,87,11124017,-795,0,1679993850,12935.924992609995,213.99953241000185,54461.72648040001 2023-03-28,08:57:32.000,87,11124029,-795,0,1679993851,12935.89131105999,213.9924832800025,54461.67058344 2023-03-28,08:57:33.000,87,11124038,-795,0,1679993852,12935.904783679995,213.97838502000377,54461.69853192001 2023-03-28,08:57:34.000,87,11124016,-795,0,1679993853,12935.93172891999,214.0065815400012,54461.65660920001 2023-03-28,08:57:35.000,87,11124024,-795,0,1679993854,12935.884574749994,214.02772892999928,54461.66359632 2023-03-28,08:57:36.000,87,11124046,-795,0,1679993855,12935.83742058,214.01363067000057,54461.5518024 2023-03-28,08:57:37.000,87,11124042,-795,0,1679993856,12935.83742058,214.07002371000272,54461.6216736 2023-03-28,08:57:38.000,87,11124014,-795,0,1679993857,12935.9182563,214.055925450004,54461.74045464 2023-03-28,08:57:39.000,87,11124040,-795,0,1679993858,12935.817211649999,214.09822023000015,54461.61468648 2023-03-28,08:57:40.000,87,11124036,-795,0,1679993859,12935.85762951,214.08412197000143,54461.69853192001 2023-03-28,08:57:41.000,87,11123981,-795,0,1679993860,12935.83068426999,214.08412197000143,54461.705519040006 2023-03-28,08:57:42.000,87,11124026,-795,0,1679993861,12935.77005747999,214.08412197000143,54461.56577664 2023-03-28,08:57:43.000,87,11123975,-795,0,1679993862,12935.74984854999,214.1052693599995,54461.5518024 2023-03-28,08:57:44.000,87,11124005,-795,0,1679993863,12935.763321169994,214.12641675000486,54461.55878952001 2023-03-28,08:57:45.000,87,11124012,-795,0,1679993864,12935.756584859999,214.16166240000166,54461.56577664 2023-03-28,08:57:46.000,87,11123973,-795,0,1679993865,12935.797002719999,214.16166240000166,54461.57975088001 2023-03-28,08:57:47.000,87,11124026,-795,0,1679993866,12935.783530099994,214.18280978999974,54461.5518024 2023-03-28,08:57:48.000,87,11123995,-795,0,1679993867,12935.79026640999,214.14051501000358,54461.649622079996 2023-03-28,08:57:49.000,87,11123956,-795,0,1679993868,12935.763321169994,214.1898589199991,54461.586738000005 2023-03-28,08:57:50.000,87,11124011,-795,0,1679993869,12935.783530099994,214.16166240000166,54461.55878952001 2023-03-28,08:57:51.000,87,11124002,-795,0,1679993870,12935.763321169994,214.18280978999974,54461.57276376 2023-03-28,08:57:52.000,87,11124019,-795,0,1679993871,12935.77005747999,214.2180554400038,54461.42603424 2023-03-28,08:57:53.000,87,11124009,-795,0,1679993872,12935.722903309994,214.2180554400038,54461.48891832001 2023-03-28,08:57:54.000,87,11123972,-795,0,1679993873,12935.81047533999,214.19690804999846,54461.684557680004 2023-03-28,08:57:55.000,87,11124060,-795,0,1679993874,12935.77005747999,214.22510457000317,54461.635647840005 2023-03-28,08:57:56.000,87,11124015,-795,0,1679993875,12935.783530099994,214.21100631000445,54461.649622079996 2023-03-28,08:57:57.000,87,11123989,-795,0,1679993876,12935.736375929999,214.24625196000125,54461.50289256 2023-03-28,08:57:58.000,87,11124036,-795,0,1679993877,12935.756584859999,214.2533010900006,54461.50987968001 2023-03-28,08:57:59.000,87,11123957,-795,0,1679993878,12935.743112239994,214.23215370000253,54461.4469956 2023-03-28,08:58:00.000,87,11124060,-795,0,1679993879,12935.81047533999,214.2180554400038,54461.57975088001 2023-03-28,08:58:01.000,87,11124015,-795,0,1679993880,12935.79026640999,214.2392028300019,54461.62866072001 2023-03-28,08:58:02.000,87,11124025,-795,0,1679993881,12935.79026640999,214.24625196000125,54461.48891832001 2023-03-28,08:58:03.000,87,11124030,-795,0,1679993882,12935.817211649999,214.23215370000253,54461.635647840005 2023-03-28,08:58:04.000,87,11124009,-795,0,1679993883,12935.85089319999,214.2533010900006,54461.635647840005 2023-03-28,08:58:05.000,87,11123999,-795,0,1679993884,12935.87110212999,214.21100631000445,54461.649622079996 2023-03-28,08:58:06.000,87,11124003,-795,0,1679993885,12935.89804737,214.22510457000317,54461.61468648 2023-03-28,08:58:07.000,87,11124047,-795,0,1679993886,12935.83068426999,214.19690804999846,54461.649622079996 2023-03-28,08:58:08.000,87,11124029,-795,0,1679993887,12935.83742058,214.2180554400038,54461.49590544 2023-03-28,08:58:09.000,87,11124012,-795,0,1679993888,12935.817211649999,214.22510457000317,54461.50987968001 2023-03-28,08:58:10.000,87,11123992,-795,0,1679993889,12935.93172891999,214.21100631000445,54461.6915448 2023-03-28,08:58:11.000,87,11124028,-795,0,1679993890,12935.89131105999,214.22510457000317,54461.59372512 2023-03-28,08:58:12.000,87,11124038,-795,0,1679993891,12935.87783844,214.19690804999846,54461.47494408 2023-03-28,08:58:13.000,87,11124000,-795,0,1679993892,12935.904783679995,214.1898589199991,54461.62866072001 2023-03-28,08:58:14.000,87,11123985,-795,0,1679993893,12935.817211649999,214.20395717999781,54461.52385392 2023-03-28,08:58:15.000,87,11124050,-795,0,1679993894,12935.864365819994,214.20395717999781,54461.635647840005 2023-03-28,08:58:16.000,87,11123977,-795,0,1679993895,12935.87783844,214.20395717999781,54461.59372512 2023-03-28,08:58:17.000,87,11124033,-795,0,1679993896,12935.87110212999,214.20395717999781,54461.635647840005 2023-03-28,08:58:18.000,87,11124038,-795,0,1679993897,12935.965410469995,214.19690804999846,54461.82430008001 2023-03-28,08:58:19.000,87,11123994,-795,0,1679993898,12935.97888309,214.14756414000294,54461.72648040001 2023-03-28,08:58:20.000,87,11124014,-795,0,1679993899,12935.97214677999,214.14051501000358,54461.72648040001 2023-03-28,08:58:21.000,87,11123970,-795,0,1679993900,12935.93846523,214.14756414000294,54461.71949328 2023-03-28,08:58:22.000,87,11124001,-795,0,1679993901,12935.89804737,214.1898589199991,54461.56577664 2023-03-28,08:58:23.000,87,11124007,-795,0,1679993902,12935.87110212999,214.16166240000166,54461.65660920001 2023-03-28,08:58:24.000,87,11124015,-795,0,1679993903,12935.965410469995,214.14756414000294,54461.74744176001 2023-03-28,08:58:25.000,87,11124000,-795,0,1679993904,12935.93172891999,214.1546132700023,54461.81032584 2023-03-28,08:58:26.000,87,11124041,-795,0,1679993905,12935.95193784999,214.20395717999781,54461.78237736 2023-03-28,08:58:27.000,87,11124044,-795,0,1679993906,12935.9182563,214.14756414000294,54461.73346752 2023-03-28,08:58:28.000,87,11124024,-795,0,1679993907,12935.985619399995,214.1546132700023,54461.88718416 2023-03-28,08:58:29.000,87,11123989,-795,0,1679993908,12935.97214677999,214.1898589199991,54461.84526144001 2023-03-28,08:58:30.000,87,11124037,-795,0,1679993909,12936.01930095,214.1898589199991,54461.803338720005 2023-03-28,08:58:31.000,87,11123984,-795,0,1679993910,12935.97888309,214.21100631000445,54461.86622280001 2023-03-28,08:58:32.000,87,11124022,-795,0,1679993911,12935.93172891999,214.2392028300019,54461.852248560004 2023-03-28,08:58:33.000,87,11124037,-795,0,1679993912,12935.91151998999,214.2533010900006,54461.74045464 2023-03-28,08:58:34.000,87,11123989,-795,0,1679993913,12935.965410469995,214.24625196000125,54461.86622280001 2023-03-28,08:58:35.000,87,11124016,-795,0,1679993914,12935.93172891999,214.2180554400038,54461.77539024001 2023-03-28,08:58:36.000,87,11124003,-795,0,1679993915,12935.985619399995,214.28854674000468,54461.91513264001 2023-03-28,08:58:37.000,87,11124001,-795,0,1679993916,12936.005828329995,214.29559587000404,54461.83827432 2023-03-28,08:58:38.000,87,11123997,-795,0,1679993917,12935.9182563,214.3026450000034,54461.71250616 2023-03-28,08:58:39.000,87,11123953,-795,0,1679993918,12935.884574749994,214.34493977999955,54461.67757056001 2023-03-28,08:58:40.000,87,11124036,-795,0,1679993919,12935.97214677999,214.33084152000083,54461.88718416 2023-03-28,08:58:41.000,87,11124014,-795,0,1679993920,12935.95867416,214.3378906500002,54461.91513264001 2023-03-28,08:58:42.000,87,11124000,-795,0,1679993921,12935.93172891999,214.3519889099989,54461.88019704 2023-03-28,08:58:43.000,87,11124039,-795,0,1679993922,12935.97214677999,214.37313630000426,54461.92910688 2023-03-28,08:58:44.000,87,11124024,-795,0,1679993923,12935.99235570999,214.35903803999827,54461.936094 2023-03-28,08:58:45.000,87,11123965,-795,0,1679993924,12935.985619399995,214.38723456000298,54462.05487504 2023-03-28,08:58:46.000,87,11124003,-795,0,1679993925,12936.005828329995,214.39428369000234,54462.05487504 2023-03-28,08:58:47.000,87,11124061,-795,0,1679993926,12935.924992609995,214.4013328200017,54461.96404248001 2023-03-28,08:58:48.000,87,11124021,-795,0,1679993927,12935.985619399995,214.38018543000362,54462.0059652 2023-03-28,08:58:49.000,87,11124020,-795,0,1679993928,12935.99235570999,214.40838195000106,54462.04788792 2023-03-28,08:58:50.000,87,11124001,-795,0,1679993929,12936.01256463999,214.38018543000362,54462.1457076 2023-03-28,08:58:51.000,87,11124024,-795,0,1679993930,12936.026037259995,214.37313630000426,54462.13173336001 2023-03-28,08:58:52.000,87,11124044,-795,0,1679993931,12936.026037259995,214.4013328200017,54462.06186216001 2023-03-28,08:58:53.000,87,11123970,-795,0,1679993932,12935.965410469995,214.40838195000106,54461.971029600005 2023-03-28,08:58:54.000,87,11124034,-795,0,1679993933,12935.91151998999,214.39428369000234,54461.852248560004 2023-03-28,08:58:55.000,87,11124019,-795,0,1679993934,12935.97214677999,214.4013328200017,54462.02692656 2023-03-28,08:58:56.000,87,11124040,-795,0,1679993935,12936.046246189995,214.40838195000106,54462.138720480005 2023-03-28,08:58:57.000,87,11124070,-795,0,1679993936,12936.026037259995,214.40838195000106,54462.1457076 2023-03-28,08:58:58.000,87,11124016,-795,0,1679993937,12936.026037259995,214.4506767300045,54462.04788792 2023-03-28,08:58:59.000,87,11124074,-795,0,1679993938,12936.026037259995,214.44362759999785,54462.11077200001 2023-03-28,08:59:00.000,87,11124061,-795,0,1679993939,12936.07319142999,214.41543108000042,54462.24352728 2023-03-28,08:59:01.000,87,11124045,-795,0,1679993940,12936.05298249999,214.40838195000106,54462.2155788 2023-03-28,08:59:02.000,87,11124037,-795,0,1679993941,12936.005828329995,214.41543108000042,54461.985003839996 2023-03-28,08:59:03.000,87,11124002,-795,0,1679993942,12936.01930095,214.41543108000042,54462.019939440004 2023-03-28,08:59:04.000,87,11124043,-795,0,1679993943,12936.086664049995,214.40838195000106,54462.09679776 2023-03-28,08:59:05.000,87,11123993,-795,0,1679993944,12936.066455119995,214.42248020999978,54462.089810640005 2023-03-28,08:59:06.000,87,11123962,-795,0,1679993945,12936.046246189995,214.4013328200017,54462.019939440004 2023-03-28,08:59:07.000,87,11124004,-795,0,1679993946,12936.01930095,214.38723456000298,54461.985003839996 2023-03-28,08:59:08.000,87,11124018,-795,0,1679993947,12936.03277356999,214.39428369000234,54462.09679776 2023-03-28,08:59:09.000,87,11124014,-795,0,1679993948,12936.01256463999,214.42248020999978,54462.06884928 2023-03-28,08:59:10.000,87,11124041,-795,0,1679993949,12936.01256463999,214.4013328200017,54462.04788792 2023-03-28,08:59:11.000,87,11124030,-795,0,1679993950,12936.01256463999,214.42952933999914,54462.040900800006 2023-03-28,08:59:12.000,87,11124032,-795,0,1679993951,12936.03277356999,214.40838195000106,54462.04788792 2023-03-28,08:59:13.000,87,11123984,-795,0,1679993952,12935.95193784999,214.41543108000042,54461.91513264001 2023-03-28,08:59:14.000,87,11123989,-795,0,1679993953,12935.97214677999,214.3660871700049,54461.91513264001 2023-03-28,08:59:15.000,87,11124012,-795,0,1679993954,12935.87110212999,214.38723456000298,54461.761416 2023-03-28,08:59:16.000,87,11124014,-795,0,1679993955,12935.965410469995,214.40838195000106,54462.01295232001 2023-03-28,08:59:17.000,87,11123997,-795,0,1679993956,12935.99909202,214.38723456000298,54462.02692656 2023-03-28,08:59:18.000,87,11124017,-795,0,1679993957,12935.95867416,214.44362759999785,54461.99897808 2023-03-28,08:59:19.000,87,11124024,-795,0,1679993958,12935.93172891999,214.40838195000106,54461.873209920006 2023-03-28,08:59:20.000,87,11124030,-795,0,1679993959,12936.01930095,214.41543108000042,54461.99897808 2023-03-28,08:59:21.000,87,11124045,-795,0,1679993960,12935.99909202,214.44362759999785,54462.04788792 2023-03-28,08:59:22.000,87,11124041,-795,0,1679993961,12935.93846523,214.4506767300045,54461.96404248001 2023-03-28,08:59:23.000,87,11123992,-795,0,1679993962,12935.965410469995,214.4365784699985,54461.97801672 2023-03-28,08:59:24.000,87,11123999,-795,0,1679993963,12935.945201539995,214.42248020999978,54461.95006824 2023-03-28,08:59:25.000,87,11123996,-795,0,1679993964,12935.965410469995,214.47182412000257,54461.852248560004 2023-03-28,08:59:26.000,87,11123987,-795,0,1679993965,12936.01256463999,214.4506767300045,54462.040900800006 2023-03-28,08:59:27.000,87,11124019,-795,0,1679993966,12936.01930095,214.47182412000257,54462.089810640005 2023-03-28,08:59:28.000,87,11124038,-795,0,1679993967,12936.026037259995,214.47887325000193,54462.11077200001 2023-03-28,08:59:29.000,87,11123994,-795,0,1679993968,12936.01930095,214.50706976999936,54462.03391368001 2023-03-28,08:59:30.000,87,11124039,-795,0,1679993969,12936.09340035999,214.48592238000128,54462.18064320001 2023-03-28,08:59:31.000,87,11124041,-795,0,1679993970,12936.07319142999,214.50002064,54462.19461744 2023-03-28,08:59:32.000,87,11124027,-795,0,1679993971,12936.07992774,214.47887325000193,54462.09679776 2023-03-28,08:59:33.000,87,11124012,-795,0,1679993972,12936.106872979995,214.4647749900032,54462.13173336001 2023-03-28,08:59:34.000,87,11124063,-795,0,1679993973,12936.086664049995,214.45772586000385,54462.16666896 2023-03-28,08:59:35.000,87,11124012,-795,0,1679993974,12936.11360928999,214.51411889999872,54462.19461744 2023-03-28,08:59:36.000,87,11123996,-795,0,1679993975,12936.05298249999,214.53526629000407,54462.11077200001 2023-03-28,08:59:37.000,87,11124018,-795,0,1679993976,12936.11360928999,214.50706976999936,54462.040900800006 2023-03-28,08:59:38.000,87,11124010,-795,0,1679993977,12936.15402714999,214.54231542000343,54462.24352728 2023-03-28,08:59:39.000,87,11123997,-795,0,1679993978,12936.187708699996,214.52821716000471,54462.28545 2023-03-28,08:59:40.000,87,11123995,-795,0,1679993979,12936.15402714999,214.60575758999767,54462.27846288001 2023-03-28,08:59:41.000,87,11124011,-795,0,1679993980,12936.11360928999,214.53526629000407,54462.08282352001 2023-03-28,08:59:42.000,87,11124023,-795,0,1679993981,12936.147290839996,214.5493645500028,54462.08282352001 2023-03-28,08:59:43.000,87,11124011,-795,0,1679993982,12936.13381821999,214.54231542000343,54462.12474624 2023-03-28,08:59:44.000,87,11124020,-795,0,1679993983,12936.20118132,214.5493645500028,54462.22256592 2023-03-28,08:59:45.000,87,11124010,-795,0,1679993984,12936.22139025,214.55641368000215,54462.19461744 2023-03-28,08:59:46.000,87,11124001,-795,0,1679993985,12936.17423607999,214.5634628100015,54462.11775912 2023-03-28,08:59:47.000,87,11124041,-795,0,1679993986,12936.15402714999,214.57756107000023,54462.08282352001 2023-03-28,08:59:48.000,87,11123985,-795,0,1679993987,12936.17423607999,214.57051194000087,54462.19461744 2023-03-28,08:59:49.000,87,11124004,-795,0,1679993988,12936.24159918,214.55641368000215,54462.15968184001 2023-03-28,08:59:50.000,87,11124009,-795,0,1679993989,12936.18097239,214.6128067200043,54462.11077200001 2023-03-28,08:59:51.000,87,11124041,-795,0,1679993990,12936.255071799991,214.6128067200043,54462.138720480005 2023-03-28,08:59:52.000,87,11123997,-795,0,1679993991,12936.13381821999,214.62690498000302,54462.019939440004 2023-03-28,08:59:53.000,87,11124006,-795,0,1679993992,12936.147290839996,214.6480523700011,54461.99897808 2023-03-28,08:59:54.000,87,11124016,-795,0,1679993993,12936.228126559996,214.67624888999853,54462.236540160004 2023-03-28,08:59:55.000,87,11124040,-795,0,1679993994,12936.207917629996,214.67624888999853,54462.27846288001 2023-03-28,08:59:56.000,87,11124016,-795,0,1679993995,12936.127081909995,214.66215062999981,54462.15968184001 2023-03-28,08:59:57.000,87,11123995,-795,0,1679993996,12936.20118132,214.70444541000325,54462.13173336001 2023-03-28,08:59:58.000,87,11123958,-795,0,1679993997,12936.214653939991,214.67624888999853,54462.16666896 2023-03-28,08:59:59.000,87,11124001,-795,0,1679993998,12936.234862869991,214.73264193000068,54462.208591680006 2023-03-28,09:00:00.000,87,11123991,-795,0,1679993999,12936.22139025,214.71854367000196,54462.236540160004 2023-03-28,09:00:01.000,87,11124010,-795,0,1679994000,12936.234862869991,214.7467401899994,54462.20160456001 2023-03-28,09:00:02.000,87,11124007,-795,0,1679994001,12936.214653939991,214.7467401899994,54462.16666896 2023-03-28,09:00:03.000,87,11124013,-795,0,1679994002,12936.228126559996,214.76083844999812,54462.19461744 2023-03-28,09:00:04.000,87,11124038,-795,0,1679994003,12936.248335489996,214.7749367100041,54462.306411360005 2023-03-28,09:00:05.000,87,11123965,-795,0,1679994004,12936.248335489996,214.76788758000475,54462.257501520005 2023-03-28,09:00:06.000,87,11124013,-795,0,1679994005,12936.234862869991,214.75378931999876,54462.26448864 2023-03-28,09:00:07.000,87,11124015,-795,0,1679994006,12936.234862869991,214.7467401899994,54462.19461744 2023-03-28,09:00:08.000,87,11124030,-795,0,1679994007,12936.207917629996,214.75378931999876,54462.138720480005 2023-03-28,09:00:09.000,87,11123982,-795,0,1679994008,12936.234862869991,214.7467401899994,54462.1457076 2023-03-28,09:00:10.000,87,11124010,-795,0,1679994009,12936.282017040001,214.75378931999876,54462.28545 2023-03-28,09:00:11.000,87,11124051,-795,0,1679994010,12936.275280729991,214.7467401899994,54462.306411360005 2023-03-28,09:00:12.000,87,11124024,-795,0,1679994011,12936.268544419996,214.72559280000132,54462.22256592 2023-03-28,09:00:13.000,87,11123991,-795,0,1679994012,12936.288753349996,214.75378931999876,54462.27846288001 2023-03-28,09:00:14.000,87,11124046,-795,0,1679994013,12936.302225970001,214.76788758000475,54462.33435984 2023-03-28,09:00:15.000,87,11123969,-795,0,1679994014,12936.282017040001,214.75378931999876,54462.26448864 2023-03-28,09:00:16.000,87,11124043,-795,0,1679994015,12936.255071799991,214.7749367100041,54461.96404248001 2023-03-28,09:00:17.000,87,11124059,-795,0,1679994016,12936.207917629996,214.78903497000283,54462.09679776 2023-03-28,09:00:18.000,87,11124025,-795,0,1679994017,12936.335907519991,214.73264193000068,54462.36929544001 2023-03-28,09:00:19.000,87,11124007,-795,0,1679994018,12936.349380139996,214.75378931999876,54462.376282560006 2023-03-28,09:00:20.000,87,11124018,-795,0,1679994019,12936.369589069996,214.76788758000475,54462.376282560006 2023-03-28,09:00:21.000,87,11123978,-795,0,1679994020,12936.362852760001,214.7467401899994,54462.355321200004 2023-03-28,09:00:22.000,87,11124020,-795,0,1679994021,12936.308962279996,214.75378931999876,54462.16666896 2023-03-28,09:00:23.000,87,11123981,-795,0,1679994022,12936.322434900001,214.70444541000325,54462.208591680006 2023-03-28,09:00:24.000,87,11123987,-795,0,1679994023,12936.335907519991,214.72559280000132,54462.3203856 2023-03-28,09:00:25.000,87,11124040,-795,0,1679994024,12936.295489659991,214.6832980199979,54462.33435984 2023-03-28,09:00:26.000,87,11124021,-795,0,1679994025,12936.322434900001,214.69034715000453,54462.27846288001 2023-03-28,09:00:27.000,87,11124012,-795,0,1679994026,12936.329171209996,214.6973962800039,54462.236540160004 2023-03-28,09:00:28.000,87,11124014,-715,0,1679994027,12936.329171209996,214.6973962800039,54462.36929544001 2023-03-28,09:00:29.000,87,11123973,-795,0,1679994028,12936.302225970001,214.66919975999917,54462.28545 2023-03-28,09:00:30.000,87,11123971,-795,0,1679994029,12936.295489659991,214.6832980199979,54462.19461744 2023-03-28,09:00:31.000,87,11124010,-795,0,1679994030,12936.295489659991,214.6832980199979,54462.24352728 2023-03-28,09:00:32.000,87,11123988,-795,0,1679994031,12936.24159918,214.6832980199979,54462.04788792 2023-03-28,09:00:33.000,87,11123992,-795,0,1679994032,12936.275280729991,214.6832980199979,54462.11775912 2023-03-28,09:00:34.000,87,11124021,-795,0,1679994033,12936.335907519991,214.66919975999917,54462.29243712 2023-03-28,09:00:35.000,87,11124025,-795,0,1679994034,12936.342643830001,214.6832980199979,54462.29243712 2023-03-28,09:00:36.000,87,11124038,-795,0,1679994035,12936.335907519991,214.6973962800039,54462.27846288001 2023-03-28,09:00:37.000,87,11123964,-795,0,1679994036,12936.302225970001,214.71854367000196,54462.1457076 2023-03-28,09:00:38.000,87,11123956,-795,0,1679994037,12936.329171209996,214.7114945400026,54462.18064320001 2023-03-28,09:00:39.000,87,11123994,-795,0,1679994038,12936.282017040001,214.75378931999876,54462.236540160004 2023-03-28,09:00:40.000,87,11124039,-795,0,1679994039,12936.302225970001,214.72559280000132,54462.236540160004 2023-03-28,09:00:41.000,87,11124011,-795,0,1679994040,12936.282017040001,214.76788758000475,54462.28545 2023-03-28,09:00:42.000,87,11124008,-795,0,1679994041,12936.315698589991,214.8101823600009,54462.41820528001 2023-03-28,09:00:43.000,87,11124027,-795,0,1679994042,12936.275280729991,214.82428061999963,54462.36929544001 2023-03-28,09:00:44.000,87,11124001,-795,0,1679994043,12936.288753349996,214.831329749999,54462.25051440001 2023-03-28,09:00:45.000,87,11123977,-795,0,1679994044,12936.268544419996,214.82428061999963,54462.36230832 2023-03-28,09:00:46.000,87,11123990,-795,0,1679994045,12936.275280729991,214.831329749999,54462.20160456001 2023-03-28,09:00:47.000,87,11124038,-795,0,1679994046,12936.288753349996,214.83837887999834,54462.26448864 2023-03-28,09:00:48.000,87,11124012,-795,0,1679994047,12936.295489659991,214.83837887999834,54462.29942424001 2023-03-28,09:00:49.000,87,11124028,-795,0,1679994048,12936.255071799991,214.85247714000434,54462.20160456001 2023-03-28,09:00:50.000,87,11124001,-795,0,1679994049,12936.329171209996,214.81723149000027,54462.34833408001 2023-03-28,09:00:51.000,87,11124036,-795,0,1679994050,12936.308962279996,214.81723149000027,54462.3902568 2023-03-28,09:00:52.000,87,11124030,-795,0,1679994051,12936.22139025,214.81723149000027,54462.22256592 2023-03-28,09:00:53.000,87,11123964,-795,0,1679994052,12936.24159918,214.85247714000434,54462.26448864 2023-03-28,09:00:54.000,87,11123986,-795,0,1679994053,12936.24159918,214.80313323000155,54462.2155788 2023-03-28,09:00:55.000,87,11124004,-795,0,1679994054,12936.24159918,214.81723149000027,54462.2155788 2023-03-28,09:00:56.000,87,11124046,-795,0,1679994055,12936.167499769996,214.83837887999834,54462.05487504 2023-03-28,09:00:57.000,87,11124025,-795,0,1679994056,12936.16076346,214.81723149000027,54462.11775912 2023-03-28,09:00:58.000,87,11124013,-795,0,1679994057,12936.234862869991,214.831329749999,54462.306411360005 2023-03-28,09:00:59.000,87,11123987,-795,0,1679994058,12936.187708699996,214.76083844999812,54462.34833408001 2023-03-28,09:01:00.000,87,11124005,-795,0,1679994059,12936.22139025,214.76788758000475,54462.306411360005 2023-03-28,09:01:01.000,87,11123929,-795,0,1679994060,12936.19444500999,214.7467401899994,54462.24352728 2023-03-28,09:01:02.000,87,11124001,-795,0,1679994061,12936.127081909995,214.73969106000004,54462.09679776 2023-03-28,09:01:03.000,87,11123928,-795,0,1679994062,12936.16076346,214.7467401899994,54462.11775912 2023-03-28,09:01:04.000,87,11123998,-795,0,1679994063,12936.20118132,214.71854367000196,54462.25051440001 2023-03-28,09:01:05.000,87,11124020,-795,0,1679994064,12936.14055453,214.7114945400026,54462.24352728 2023-03-28,09:01:06.000,87,11123960,-795,0,1679994065,12936.15402714999,214.73264193000068,54462.1457076 2023-03-28,09:01:07.000,87,11124070,-795,0,1679994066,12936.167499769996,214.6973962800039,54462.152694719996 2023-03-28,09:01:08.000,87,11124069,-795,0,1679994067,12936.19444500999,214.7114945400026,54462.208591680006 2023-03-28,09:01:09.000,87,11124032,-795,0,1679994068,12936.16076346,214.6973962800039,54462.20160456001 2023-03-28,09:01:10.000,87,11123994,-795,0,1679994069,12936.127081909995,214.69034715000453,54462.1457076 2023-03-28,09:01:11.000,87,11124034,-795,0,1679994070,12936.1203456,214.6973962800039,54462.208591680006 2023-03-28,09:01:12.000,87,11124017,-795,0,1679994071,12936.066455119995,214.67624888999853,54461.96404248001 2023-03-28,09:01:13.000,87,11123997,-795,0,1679994072,12936.09340035999,214.73969106000004,54462.06884928 2023-03-28,09:01:14.000,87,11124025,-795,0,1679994073,12936.147290839996,214.7114945400026,54462.26448864 2023-03-28,09:01:15.000,87,11124045,-795,0,1679994074,12936.214653939991,214.6973962800039,54462.26448864 2023-03-28,09:01:16.000,87,11123985,-795,0,1679994075,12936.187708699996,214.7114945400026,54462.257501520005 2023-03-28,09:01:17.000,87,11124031,-795,0,1679994076,12936.07992774,214.67624888999853,54461.91513264001 2023-03-28,09:01:18.000,87,11123957,-795,0,1679994077,12936.01256463999,214.69034715000453,54461.922119760005 2023-03-28,09:01:19.000,87,11124016,-795,0,1679994078,12936.11360928999,214.66919975999917,54462.11077200001 2023-03-28,09:01:20.000,87,11124008,-795,0,1679994079,12936.127081909995,214.67624888999853,54462.12474624 2023-03-28,09:01:21.000,87,11124017,-795,0,1679994080,12936.09340035999,214.69034715000453,54462.13173336001 2023-03-28,09:01:22.000,87,11124020,-795,0,1679994081,12936.086664049995,214.67624888999853,54462.040900800006 2023-03-28,09:01:23.000,87,11123994,-795,0,1679994082,12936.05298249999,214.70444541000325,54462.01295232001 2023-03-28,09:01:24.000,87,11124007,-795,0,1679994083,12936.11360928999,214.70444541000325,54462.152694719996 2023-03-28,09:01:25.000,87,11124016,-795,0,1679994084,12936.09340035999,214.69034715000453,54462.12474624 2023-03-28,09:01:26.000,87,11124012,-795,0,1679994085,12936.066455119995,214.6973962800039,54462.08282352001 2023-03-28,09:01:27.000,87,11124019,-795,0,1679994086,12936.03277356999,214.6973962800039,54461.971029600005 2023-03-28,09:01:28.000,87,11123991,-795,0,1679994087,12936.05298249999,214.67624888999853,54461.97801672 2023-03-28,09:01:29.000,87,11124045,-795,0,1679994088,12936.07992774,214.6973962800039,54462.138720480005 2023-03-28,09:01:30.000,87,11124021,-795,0,1679994089,12936.1203456,214.67624888999853,54462.187630320004 2023-03-28,09:01:31.000,87,11124040,-795,0,1679994090,12936.05298249999,214.66215062999981,54462.152694719996 2023-03-28,09:01:32.000,87,11124017,-795,0,1679994091,12936.026037259995,214.6832980199979,54462.01295232001 2023-03-28,09:01:33.000,87,11123984,-795,0,1679994092,12936.07992774,214.66919975999917,54462.13173336001 2023-03-28,09:01:34.000,87,11124004,-795,0,1679994093,12936.03950988,214.66919975999917,54462.10378488 2023-03-28,09:01:35.000,87,11124035,-795,0,1679994094,12936.03277356999,214.6480523700011,54462.01295232001 2023-03-28,09:01:36.000,87,11124011,-795,0,1679994095,12935.985619399995,214.65510150000046,54461.96404248001 2023-03-28,09:01:37.000,87,11124007,-795,0,1679994096,12936.005828329995,214.63395411000238,54462.06186216001 2023-03-28,09:01:38.000,87,11124011,-795,0,1679994097,12936.026037259995,214.5987084599983,54462.089810640005 2023-03-28,09:01:39.000,87,11124026,-795,0,1679994098,12936.005828329995,214.57051194000087,54462.1457076 2023-03-28,09:01:40.000,87,11124012,-795,0,1679994099,12935.99909202,214.52116802999808,54462.138720480005 2023-03-28,09:01:41.000,87,11123992,-795,0,1679994100,12935.93846523,214.50706976999936,54461.94308112001 2023-03-28,09:01:42.000,87,11124036,-795,0,1679994101,12935.93172891999,214.48592238000128,54461.99897808 2023-03-28,09:01:43.000,87,11124027,-795,0,1679994102,12935.904783679995,214.4506767300045,54461.88718416 2023-03-28,09:01:44.000,87,11124064,-795,0,1679994103,12935.884574749994,214.42952933999914,54461.89417128001 2023-03-28,09:01:45.000,87,11124018,-795,0,1679994104,12935.81047533999,214.4365784699985,54461.803338720005 2023-03-28,09:01:46.000,87,11124033,-795,0,1679994105,12935.91151998999,214.42248020999978,54462.040900800006 2023-03-28,09:01:47.000,87,11124066,-795,0,1679994106,12935.9182563,214.35903803999827,54461.97801672 2023-03-28,09:01:48.000,87,11124036,-795,0,1679994107,12935.904783679995,214.38723456000298,54461.971029600005 2023-03-28,09:01:49.000,87,11123975,-795,0,1679994108,12935.817211649999,214.33084152000083,54461.78237736 2023-03-28,09:01:50.000,87,11123998,-795,0,1679994109,12935.803739029994,214.3026450000034,54461.74045464 2023-03-28,09:01:51.000,87,11124017,-795,0,1679994110,12935.844156889994,214.28854674000468,54461.77539024001 2023-03-28,09:01:52.000,87,11124024,-795,0,1679994111,12935.817211649999,214.29559587000404,54461.78936448 2023-03-28,09:01:53.000,87,11124028,-795,0,1679994112,12935.783530099994,214.3026450000034,54461.77539024001 2023-03-28,09:01:54.000,87,11124039,-795,0,1679994113,12935.83742058,214.28854674000468,54461.91513264001 2023-03-28,09:01:55.000,87,11124062,-795,0,1679994114,12935.85089319999,214.29559587000404,54461.95006824 2023-03-28,09:01:56.000,87,11124048,-795,0,1679994115,12935.87783844,214.3026450000034,54461.922119760005 2023-03-28,09:01:57.000,87,11123999,-795,0,1679994116,12935.844156889994,214.28149760999804,54461.76840312 2023-03-28,09:01:58.000,87,11124034,-795,0,1679994117,12935.864365819994,214.27444847999868,54461.79635160001 2023-03-28,09:01:59.000,87,11124050,-795,0,1679994118,12935.844156889994,214.28854674000468,54461.74744176001 2023-03-28,09:02:00.000,87,11124046,-795,0,1679994119,12935.89131105999,214.27444847999868,54461.852248560004 2023-03-28,09:02:01.000,87,11124032,-795,0,1679994120,12935.87783844,214.34493977999955,54461.8312872 2023-03-28,09:02:02.000,87,11124021,-795,0,1679994121,12935.87110212999,214.32379239000147,54461.803338720005 2023-03-28,09:02:03.000,87,11124021,-795,0,1679994122,12935.904783679995,214.3026450000034,54461.89417128001 2023-03-28,09:02:04.000,87,11123993,-795,0,1679994123,12935.91151998999,214.29559587000404,54461.92910688 2023-03-28,09:02:05.000,87,11124021,-795,0,1679994124,12935.87783844,214.2533010900006,54461.78936448 2023-03-28,09:02:06.000,87,11124017,-795,0,1679994125,12935.9182563,214.28854674000468,54461.84526144001 2023-03-28,09:02:07.000,87,11123992,-795,0,1679994126,12935.85762951,214.28854674000468,54461.77539024001 2023-03-28,09:02:08.000,87,11124053,-795,0,1679994127,12935.844156889994,214.28149760999804,54461.74045464 2023-03-28,09:02:09.000,87,11124009,-795,0,1679994128,12935.93172891999,214.30969413000275,54461.92910688 2023-03-28,09:02:10.000,87,11124032,-795,0,1679994129,12935.93846523,214.28149760999804,54462.0059652 2023-03-28,09:02:11.000,87,11124052,-795,0,1679994130,12935.95867416,214.28149760999804,54462.0059652 2023-03-28,09:02:12.000,87,11124036,-795,0,1679994131,12935.89804737,214.28149760999804,54461.88019704 2023-03-28,09:02:13.000,87,11123960,-795,0,1679994132,12935.965410469995,214.27444847999868,54461.99897808 2023-03-28,09:02:14.000,87,11124016,-795,0,1679994133,12935.95193784999,214.27444847999868,54461.94308112001 2023-03-28,09:02:15.000,87,11124046,-795,0,1679994134,12935.97214677999,214.29559587000404,54461.97801672 2023-03-28,09:02:16.000,87,11124048,-795,0,1679994135,12935.93846523,214.2533010900006,54461.99199096001 2023-03-28,09:02:17.000,87,11124007,-795,0,1679994136,12935.91151998999,214.2533010900006,54461.85923568 2023-03-28,09:02:18.000,87,11124040,-795,0,1679994137,12935.89804737,214.2533010900006,54461.86622280001 2023-03-28,09:02:19.000,87,11123997,-795,0,1679994138,12935.864365819994,214.28149760999804,54461.77539024001 2023-03-28,09:02:20.000,87,11124062,-795,0,1679994139,12935.95193784999,214.26035021999996,54461.96404248001 2023-03-28,09:02:21.000,87,11124020,-795,0,1679994140,12935.945201539995,214.2180554400038,54461.95006824 2023-03-28,09:02:22.000,87,11123992,-795,0,1679994141,12935.89804737,214.2392028300019,54461.86622280001 2023-03-28,09:02:23.000,87,11123992,-795,0,1679994142,12935.924992609995,214.18280978999974,54461.83827432 2023-03-28,09:02:24.000,87,11124031,-795,0,1679994143,12935.93172891999,214.20395717999781,54461.94308112001 2023-03-28,09:02:25.000,87,11124002,-795,0,1679994144,12935.87783844,214.18280978999974,54461.91513264001 2023-03-28,09:02:26.000,87,11124020,-795,0,1679994145,12935.884574749994,214.17576066000038,54461.90814552 2023-03-28,09:02:27.000,87,11124027,-795,0,1679994146,12935.91151998999,214.14051501000358,54461.88019704 2023-03-28,09:02:28.000,87,11124000,-795,0,1679994147,12935.945201539995,214.16166240000166,54461.97801672 2023-03-28,09:02:29.000,87,11123987,-795,0,1679994148,12935.945201539995,214.12641675000486,54461.94308112001 2023-03-28,09:02:30.000,87,11124042,-795,0,1679994149,12935.95193784999,214.09822023000015,54461.8312872 2023-03-28,09:02:31.000,87,11124035,-795,0,1679994150,12935.87110212999,214.11231848999887,54461.81032584 2023-03-28,09:02:32.000,87,11124000,-795,0,1679994151,12935.83742058,214.07002371000272,54461.71250616 2023-03-28,09:02:33.000,87,11124036,-795,0,1679994152,12935.77005747999,214.06297458000336,54461.71949328 2023-03-28,09:02:34.000,87,11124048,-795,0,1679994153,12935.87783844,213.98543415000313,54461.83827432 2023-03-28,09:02:35.000,87,11123987,-795,0,1679994154,12935.83742058,213.9924832800025,54461.88718416 2023-03-28,09:02:36.000,87,11124077,-795,0,1679994155,12935.87110212999,213.98543415000313,54461.79635160001 2023-03-28,09:02:37.000,87,11123968,-795,0,1679994156,12935.77005747999,213.95723762999842,54461.754428880005 2023-03-28,09:02:38.000,87,11124022,-795,0,1679994157,12935.797002719999,213.91494285000226,54461.754428880005 2023-03-28,09:02:39.000,87,11124035,-795,0,1679994158,12935.79026640999,213.9431393699997,54461.754428880005 2023-03-28,09:02:40.000,87,11124057,-795,0,1679994159,12935.803739029994,213.88674633000483,54461.72648040001 2023-03-28,09:02:41.000,87,11124057,-795,0,1679994160,12935.803739029994,213.86559893999947,54461.66359632 2023-03-28,09:02:42.000,87,11123989,-795,0,1679994161,12935.797002719999,213.87264806999883,54461.71250616 2023-03-28,09:02:43.000,87,11124042,-795,0,1679994162,12935.763321169994,213.8444515500014,54461.6915448 2023-03-28,09:02:44.000,87,11124037,-795,0,1679994163,12935.844156889994,213.8444515500014,54461.76840312 2023-03-28,09:02:45.000,87,11123968,-795,0,1679994164,12935.817211649999,213.83035329000268,54461.72648040001 2023-03-28,09:02:46.000,87,11124041,-795,0,1679994165,12935.79026640999,213.7951076399986,54461.69853192001 2023-03-28,09:02:47.000,87,11124037,-795,0,1679994166,12935.695958069999,213.7457637300031,54461.56577664 2023-03-28,09:02:48.000,87,11124052,-795,0,1679994167,12935.729639619989,213.7598619900018,54461.57276376 2023-03-28,09:02:49.000,87,11124030,-795,0,1679994168,12935.729639619989,213.7457637300031,54461.69853192001 2023-03-28,09:02:50.000,87,11124024,-795,0,1679994169,12935.756584859999,213.72461633999774,54461.74045464 2023-03-28,09:02:51.000,87,11124046,-795,0,1679994170,12935.736375929999,213.73166547000437,54461.817312959996 2023-03-28,09:02:52.000,87,11124028,-795,0,1679994171,12935.722903309994,213.75281286000245,54461.67757056001 2023-03-28,09:02:53.000,87,11123976,-795,0,1679994172,12935.776793789999,213.6964198200003,54461.78936448 2023-03-28,09:02:54.000,87,11124027,-795,0,1679994173,12935.729639619989,213.6470759100048,54461.78237736 2023-03-28,09:02:55.000,87,11124059,-795,0,1679994174,12935.716166999999,213.68232156000158,54461.73346752 2023-03-28,09:02:56.000,87,11124070,-795,0,1679994175,12935.689221759989,213.6964198200003,54461.635647840005 2023-03-28,09:02:57.000,87,11124039,-795,0,1679994176,12935.662276519994,213.72461633999774,54461.67058344 2023-03-28,09:02:58.000,87,11124044,-795,0,1679994177,12935.702694379994,213.71051807999902,54461.803338720005 2023-03-28,09:02:59.000,87,11124060,-795,0,1679994178,12935.702694379994,213.71756720999838,54461.81032584 2023-03-28,09:03:00.000,87,11124002,-795,0,1679994179,12935.675749139999,213.66822330000286,54461.79635160001 2023-03-28,09:03:01.000,87,11123963,-795,0,1679994180,12935.628594969989,213.6964198200003,54461.72648040001 2023-03-28,09:03:02.000,87,11124032,-795,0,1679994181,12935.588177109988,213.68232156000158,54461.56577664 2023-03-28,09:03:03.000,87,11123991,-795,0,1679994182,12935.574704489998,213.6964198200003,54461.60769936001 2023-03-28,09:03:04.000,87,11124045,-795,0,1679994183,12935.588177109988,213.68232156000158,54461.73346752 2023-03-28,09:03:05.000,87,11124063,-795,0,1679994184,12935.581440799993,213.68232156000158,54461.72648040001 2023-03-28,09:03:06.000,87,11124063,-795,0,1679994185,12935.554495559998,213.6470759100048,54461.684557680004 2023-03-28,09:03:07.000,87,11124040,-795,0,1679994186,12935.547759249988,213.67527243000222,54461.72648040001 2023-03-28,09:03:08.000,87,11124034,-795,0,1679994187,12935.561231869993,213.6611741700035,54461.81032584 2023-03-28,09:03:09.000,87,11124026,-795,0,1679994188,12935.534286629998,213.6964198200003,54461.78237736 2023-03-28,09:03:10.000,87,11124028,-795,0,1679994189,12935.453450909998,213.67527243000222,54461.78936448 2023-03-28,09:03:11.000,87,11124012,-795,0,1679994190,12935.460187219993,213.67527243000222,54461.761416 2023-03-28,09:03:12.000,87,11124033,-795,0,1679994191,12935.379351499992,213.6611741700035,54461.5518024 2023-03-28,09:03:13.000,87,11123999,-795,0,1679994192,12935.345669950002,213.6964198200003,54461.57975088001 2023-03-28,09:03:14.000,87,11124050,-795,0,1679994193,12935.419769359993,213.65412504000415,54461.57975088001 2023-03-28,09:03:15.000,87,11124053,-795,0,1679994194,12935.372615189997,213.66822330000286,54461.60071224 2023-03-28,09:03:16.000,87,11124038,-795,0,1679994195,12935.406296740002,213.61887939000007,54461.57276376 2023-03-28,09:03:17.000,87,11124028,-795,0,1679994196,12935.311988399997,213.65412504000415,54461.41206000001 2023-03-28,09:03:18.000,87,11124027,-795,0,1679994197,12935.264834230002,213.67527243000222,54461.48891832001 2023-03-28,09:03:19.000,87,11124008,-795,0,1679994198,12935.224416370002,213.65412504000415,54461.47494408 2023-03-28,09:03:20.000,87,11124009,-795,0,1679994199,12935.157053269992,213.61183026000072,54461.34218880001 2023-03-28,09:03:21.000,87,11124026,-795,0,1679994200,12935.210943749997,213.64002677999815,54461.5518024 2023-03-28,09:03:22.000,87,11124070,-795,0,1679994201,12935.177262199992,213.6329776499988,54461.419047120005 2023-03-28,09:03:23.000,87,11124047,-795,0,1679994202,12935.183998510001,213.61183026000072,54461.43302136 2023-03-28,09:03:24.000,87,11124035,-795,0,1679994203,12935.217680059992,213.65412504000415,54461.52385392 2023-03-28,09:03:25.000,87,11124003,-795,0,1679994204,12935.157053269992,213.61183026000072,54461.44000848001 2023-03-28,09:03:26.000,87,11124032,-795,0,1679994205,12935.170525889996,213.62592851999943,54461.467956960005 2023-03-28,09:03:27.000,87,11124029,-795,0,1679994206,12935.076217549991,213.62592851999943,54461.3771244 2023-03-28,09:03:28.000,87,11124003,-795,0,1679994207,12935.076217549991,213.61887939000007,54461.27231760001 2023-03-28,09:03:29.000,87,11124044,-795,0,1679994208,12935.103162790001,213.6329776499988,54461.46096984001 2023-03-28,09:03:30.000,87,11124072,-795,0,1679994209,12935.109899099996,213.58363374000328,54461.419047120005 2023-03-28,09:03:31.000,87,11124025,-795,0,1679994210,12935.049272309996,213.60478113000136,54461.44000848001 2023-03-28,09:03:32.000,87,11124030,-795,0,1679994211,12935.089690169996,213.61183026000072,54461.50289256 2023-03-28,09:03:33.000,87,11124012,-795,0,1679994212,12935.096426479991,213.61183026000072,54461.49590544 2023-03-28,09:03:34.000,87,11123995,-795,0,1679994213,12935.076217549991,213.59068287000264,54461.481931199996 2023-03-28,09:03:35.000,87,11124048,-795,0,1679994214,12935.049272309996,213.6329776499988,54461.481931199996 2023-03-28,09:03:36.000,87,11124045,-795,0,1679994215,12935.015590759991,213.56953548000456,54461.3072532 2023-03-28,09:03:37.000,87,11124025,-795,0,1679994216,12934.98190921,213.58363374000328,54461.32122744001 2023-03-28,09:03:38.000,87,11124045,-795,0,1679994217,12935.049272309996,213.56953548000456,54461.45398272 2023-03-28,09:03:39.000,87,11124045,-795,0,1679994218,12935.035799689991,213.57658461000392,54461.39109864001 2023-03-28,09:03:40.000,87,11124033,-795,0,1679994219,12935.062744930001,213.5342898300005,54461.35616304 2023-03-28,09:03:41.000,87,11123997,-795,0,1679994220,12935.008854449996,213.54133895999985,54461.28629184 2023-03-28,09:03:42.000,87,11123979,-795,0,1679994221,12934.96170028,213.55543721999857,54461.13956232 2023-03-28,09:03:43.000,87,11124012,-795,0,1679994222,12934.93475503999,213.54133895999985,54461.20943352 2023-03-28,09:03:44.000,87,11123993,-795,0,1679994223,12934.98190921,213.5342898300005,54461.27930472 2023-03-28,09:03:45.000,87,11124019,-795,0,1679994224,12934.968436589996,213.54133895999985,54461.3072532 2023-03-28,09:03:46.000,87,11123997,-795,0,1679994225,12934.988645519996,213.54133895999985,54461.181485040004 2023-03-28,09:03:47.000,87,11124037,-795,0,1679994226,12934.948227659996,213.5342898300005,54461.202446400006 2023-03-28,09:03:48.000,87,11124001,-795,0,1679994227,12935.049272309996,213.5342898300005,54461.36315016001 2023-03-28,09:03:49.000,87,11123979,-795,0,1679994228,12935.015590759991,213.54133895999985,54461.27930472 2023-03-28,09:03:50.000,87,11124023,-795,0,1679994229,12935.029063379996,213.55543721999857,54461.251356240005 2023-03-28,09:03:51.000,87,11124023,-795,0,1679994230,12935.02232707,213.5131424400024,54461.24436912001 2023-03-28,09:03:52.000,87,11124006,-795,0,1679994231,12934.95496396999,213.50609331000305,54461.083665360005 2023-03-28,09:03:53.000,87,11123984,-795,0,1679994232,12934.95496396999,213.52724070000113,54461.0976396 2023-03-28,09:03:54.000,87,11124035,-795,0,1679994233,12934.97517289999,213.5342898300005,54461.16052368 2023-03-28,09:03:55.000,87,11124020,-795,0,1679994234,12935.015590759991,213.4990441800037,54461.20943352 2023-03-28,09:03:56.000,87,11124033,-795,0,1679994235,12935.062744930001,213.4990441800037,54461.26533048 2023-03-28,09:03:57.000,87,11123990,-795,0,1679994236,12935.035799689991,213.4990441800037,54461.202446400006 2023-03-28,09:03:58.000,87,11123996,-795,0,1679994237,12935.056008619991,213.4990441800037,54461.1675108 2023-03-28,09:03:59.000,87,11123982,-795,0,1679994238,12934.97517289999,213.52019157000177,54461.04872976 2023-03-28,09:04:00.000,87,11124043,-795,0,1679994239,12935.089690169996,213.5483880899992,54461.13956232 2023-03-28,09:04:01.000,87,11124037,-795,0,1679994240,12935.076217549991,213.5342898300005,54461.20943352 2023-03-28,09:04:02.000,87,11124028,-795,0,1679994241,12935.062744930001,213.5342898300005,54461.12558808001 2023-03-28,09:04:03.000,87,11124037,-795,0,1679994242,12935.056008619991,213.4990441800037,54461.146549439996 2023-03-28,09:04:04.000,87,11124008,-795,0,1679994243,12935.130108029996,213.52724070000113,54461.237382 2023-03-28,09:04:05.000,87,11124037,-795,0,1679994244,12935.096426479991,213.52724070000113,54461.22340776001 2023-03-28,09:04:06.000,87,11124055,-795,0,1679994245,12935.130108029996,213.50609331000305,54461.237382 2023-03-28,09:04:07.000,87,11124029,-795,0,1679994246,12935.035799689991,213.52724070000113,54460.90898736001 2023-03-28,09:04:08.000,87,11123997,-795,0,1679994247,12935.150316959996,213.54133895999985,54461.146549439996 2023-03-28,09:04:09.000,87,11124049,-795,0,1679994248,12935.177262199992,213.5483880899992,54461.251356240005 2023-03-28,09:04:10.000,87,11124049,-795,0,1679994249,12935.237888989992,213.50609331000305,54461.28629184 2023-03-28,09:04:11.000,87,11124017,-795,0,1679994250,12935.204207440001,213.52019157000177,54461.26533048 2023-03-28,09:04:12.000,87,11124033,-795,0,1679994251,12935.217680059992,213.5131424400024,54461.20943352 2023-03-28,09:04:13.000,87,11123996,-795,0,1679994252,12935.298515779992,213.5131424400024,54461.33520168 2023-03-28,09:04:14.000,87,11124041,-795,0,1679994253,12935.298515779992,213.52724070000113,54461.33520168 2023-03-28,09:04:15.000,87,11124039,-795,0,1679994254,12935.285043160002,213.54133895999985,54461.33520168 2023-03-28,09:04:16.000,87,11124046,-795,0,1679994255,12935.305252090002,213.5483880899992,54461.251356240005 2023-03-28,09:04:17.000,87,11124011,-795,0,1679994256,12935.291779469997,213.5483880899992,54461.27231760001 2023-03-28,09:04:18.000,87,11124039,-795,0,1679994257,12935.386087810002,213.55543721999857,54461.44000848001 2023-03-28,09:04:19.000,87,11124041,-795,0,1679994258,12935.399560429993,213.56248634999793,54461.537828160006 2023-03-28,09:04:20.000,87,11124055,-795,0,1679994259,12935.345669950002,213.597732000002,54461.38411152 2023-03-28,09:04:21.000,87,11124004,-795,0,1679994260,12935.285043160002,213.61887939000007,54461.32122744001 2023-03-28,09:04:22.000,87,11124051,-795,0,1679994261,12935.399560429993,213.61887939000007,54461.34218880001 2023-03-28,09:04:23.000,87,11124001,-795,0,1679994262,12935.419769359993,213.61887939000007,54461.40507288 2023-03-28,09:04:24.000,87,11123989,-795,0,1679994263,12935.311988399997,213.65412504000415,54461.22340776001 2023-03-28,09:04:25.000,87,11124023,-795,0,1679994264,12935.433241979998,213.65412504000415,54461.516866800004 2023-03-28,09:04:26.000,87,11123987,-795,0,1679994265,12935.473659839998,213.66822330000286,54461.60769936001 2023-03-28,09:04:27.000,87,11124002,-795,0,1679994266,12935.446714600002,213.70346894999966,54461.53084104001 2023-03-28,09:04:28.000,87,11124014,-795,0,1679994267,12935.473659839998,213.66822330000286,54461.516866800004 2023-03-28,09:04:29.000,87,11124027,-795,0,1679994268,12935.480396149993,213.67527243000222,54461.586738000005 2023-03-28,09:04:30.000,87,11124031,-795,0,1679994269,12935.520814009993,213.71756720999838,54461.61468648 2023-03-28,09:04:31.000,87,11124023,-795,0,1679994270,12935.520814009993,213.70346894999966,54461.69853192001 2023-03-28,09:04:32.000,87,11124070,-795,0,1679994271,12935.493868769998,213.7457637300031,54461.61468648 2023-03-28,09:04:33.000,87,11124001,-795,0,1679994272,12935.453450909998,213.71756720999838,54461.59372512 2023-03-28,09:04:34.000,87,11124060,-795,0,1679994273,12935.507341389988,213.71756720999838,54461.705519040006 2023-03-28,09:04:35.000,87,11124041,-795,0,1679994274,12935.480396149993,213.68232156000158,54461.6216736 2023-03-28,09:04:36.000,87,11123994,-795,0,1679994275,12935.487132460003,213.72461633999774,54461.60071224 2023-03-28,09:04:37.000,87,11123992,-795,0,1679994276,12935.453450909998,213.75281286000245,54461.61468648 2023-03-28,09:04:38.000,87,11123999,-795,0,1679994277,12935.453450909998,213.6964198200003,54461.64263496 2023-03-28,09:04:39.000,87,11124028,-795,0,1679994278,12935.473659839998,213.70346894999966,54461.6915448 2023-03-28,09:04:40.000,87,11124017,-795,0,1679994279,12935.493868769998,213.6964198200003,54461.72648040001 2023-03-28,09:04:41.000,87,11124015,-795,0,1679994280,12935.493868769998,213.66822330000286,54461.6915448 2023-03-28,09:04:42.000,87,11123999,-795,0,1679994281,12935.453450909998,213.68937069000094,54461.59372512 2023-03-28,09:04:43.000,87,11124062,-795,0,1679994282,12935.433241979998,213.66822330000286,54461.62866072001 2023-03-28,09:04:44.000,87,11123994,-795,0,1679994283,12935.520814009993,213.6611741700035,54461.754428880005 2023-03-28,09:04:45.000,87,11124017,-795,0,1679994284,12935.453450909998,213.62592851999943,54461.71250616 2023-03-28,09:04:46.000,87,11123991,-795,0,1679994285,12935.446714600002,213.66822330000286,54461.65660920001 2023-03-28,09:04:47.000,87,11123992,-795,0,1679994286,12935.426505670002,213.62592851999943,54461.57276376 2023-03-28,09:04:48.000,87,11124030,-795,0,1679994287,12935.426505670002,213.60478113000136,54461.6216736 2023-03-28,09:04:49.000,87,11124011,-795,0,1679994288,12935.379351499992,213.6329776499988,54461.5518024 2023-03-28,09:04:50.000,87,11124053,-795,0,1679994289,12935.433241979998,213.67527243000222,54461.74045464 2023-03-28,09:04:51.000,87,11124038,-795,0,1679994290,12935.399560429993,213.61887939000007,54461.684557680004 2023-03-28,09:04:52.000,87,11124011,-795,0,1679994291,12935.453450909998,213.65412504000415,54461.761416 2023-03-28,09:04:53.000,87,11124047,-795,0,1679994292,12935.406296740002,213.61887939000007,54461.67757056001 2023-03-28,09:04:54.000,87,11124022,-795,0,1679994293,12935.419769359993,213.6470759100048,54461.78237736 2023-03-28,09:04:55.000,87,11124067,-795,0,1679994294,12935.399560429993,213.60478113000136,54461.76840312 2023-03-28,09:04:56.000,87,11124058,-795,0,1679994295,12935.413033049997,213.6329776499988,54461.78936448 2023-03-28,09:04:57.000,87,11124042,-795,0,1679994296,12935.413033049997,213.597732000002,54461.705519040006 2023-03-28,09:04:58.000,87,11124058,-795,0,1679994297,12935.399560429993,213.61887939000007,54461.754428880005 2023-03-28,09:04:59.000,87,11124043,-795,0,1679994298,12935.480396149993,213.58363374000328,54461.9011584 2023-03-28,09:05:00.000,87,11124081,-795,0,1679994299,12935.439978289993,213.57658461000392,54461.90814552 2023-03-28,09:05:01.000,87,11124038,-795,0,1679994300,12935.426505670002,213.57658461000392,54461.86622280001 2023-03-28,09:05:02.000,87,11124044,-795,0,1679994301,12935.352406259997,213.59068287000264,54461.69853192001 2023-03-28,09:05:03.000,87,11123973,-795,0,1679994302,12935.365878880002,213.54133895999985,54461.69853192001 2023-03-28,09:05:04.000,87,11124013,-795,0,1679994303,12935.311988399997,213.56953548000456,54461.5518024 2023-03-28,09:05:05.000,87,11124083,-795,0,1679994304,12935.379351499992,213.58363374000328,54461.761416 2023-03-28,09:05:06.000,87,11124021,-795,0,1679994305,12935.426505670002,213.54133895999985,54461.89417128001 2023-03-28,09:05:07.000,87,11124044,-795,0,1679994306,12935.392824119997,213.52019157000177,54461.81032584 2023-03-28,09:05:08.000,87,11124034,-795,0,1679994307,12935.338933639992,213.5131424400024,54461.754428880005 2023-03-28,09:05:09.000,87,11123992,-795,0,1679994308,12935.386087810002,213.49199505000433,54461.74744176001 2023-03-28,09:05:10.000,87,11124071,-795,0,1679994309,12935.399560429993,213.47084765999898,54461.74744176001 2023-03-28,09:05:11.000,87,11124004,-795,0,1679994310,12935.365878880002,213.47084765999898,54461.761416 2023-03-28,09:05:12.000,87,11124028,-795,0,1679994311,12935.305252090002,213.46379852999962,54461.635647840005 2023-03-28,09:05:13.000,87,11124018,-795,0,1679994312,12935.285043160002,213.4497002700009,54461.705519040006 2023-03-28,09:05:14.000,87,11124005,-795,0,1679994313,12935.318724709992,213.45674940000026,54461.817312959996 2023-03-28,09:05:15.000,87,11124058,-795,0,1679994314,12935.305252090002,213.46379852999962,54461.76840312 2023-03-28,09:05:16.000,87,11124034,-795,0,1679994315,12935.285043160002,213.43560201000219,54461.73346752 2023-03-28,09:05:17.000,87,11123980,-795,0,1679994316,12935.244625300002,213.42855288000283,54461.57276376 2023-03-28,09:05:18.000,87,11124001,-795,0,1679994317,12935.258097919992,213.44265114000154,54461.60769936001 2023-03-28,09:05:19.000,87,11124029,-795,0,1679994318,12935.251361609997,213.42855288000283,54461.66359632 2023-03-28,09:05:20.000,87,11124009,-795,0,1679994319,12935.298515779992,213.40740549000475,54461.586738000005 2023-03-28,09:05:21.000,87,11124051,-795,0,1679994320,12935.305252090002,213.44265114000154,54461.61468648 2023-03-28,09:05:22.000,87,11124031,-795,0,1679994321,12935.136844339992,213.4497002700009,54461.44000848001 2023-03-28,09:05:23.000,87,11124049,-795,0,1679994322,12935.285043160002,213.42150375000347,54461.57975088001 2023-03-28,09:05:24.000,87,11124054,-795,0,1679994323,12935.338933639992,213.4144546200041,54461.72648040001 2023-03-28,09:05:25.000,87,11124002,-795,0,1679994324,12935.298515779992,213.3862580999994,54461.635647840005 2023-03-28,09:05:26.000,87,11124039,-795,0,1679994325,12935.318724709992,213.3862580999994,54461.62866072001 2023-03-28,09:05:27.000,87,11124037,-795,0,1679994326,12935.258097919992,213.4003563599981,54461.5518024 2023-03-28,09:05:28.000,87,11124024,-795,0,1679994327,12935.285043160002,213.4003563599981,54461.5518024 2023-03-28,09:05:29.000,87,11124010,-795,0,1679994328,12935.332197329997,213.4003563599981,54461.684557680004 2023-03-28,09:05:30.000,87,11123987,-795,0,1679994329,12935.338933639992,213.4003563599981,54461.78237736 2023-03-28,09:05:31.000,87,11124051,-795,0,1679994330,12935.298515779992,213.40740549000475,54461.684557680004 2023-03-28,09:05:32.000,87,11124016,-795,0,1679994331,12935.311988399997,213.3862580999994,54461.586738000005 2023-03-28,09:05:33.000,87,11123965,-795,0,1679994332,12935.318724709992,213.37215984000068,54461.684557680004 2023-03-28,09:05:34.000,87,11124057,-795,0,1679994333,12935.338933639992,213.37215984000068,54461.71250616 2023-03-28,09:05:35.000,87,11124058,-795,0,1679994334,12935.399560429993,213.36511071000132,54461.77539024001 2023-03-28,09:05:36.000,87,11124017,-795,0,1679994335,12935.352406259997,213.37215984000068,54461.635647840005 2023-03-28,09:05:37.000,87,11124056,-795,0,1679994336,12935.332197329997,213.42855288000283,54461.76840312 2023-03-28,09:05:38.000,87,11124017,-795,0,1679994337,12935.453450909998,213.39330722999875,54461.95006824 2023-03-28,09:05:39.000,87,11124038,-795,0,1679994338,12935.460187219993,213.37215984000068,54461.97801672 2023-03-28,09:05:40.000,87,11124043,-795,0,1679994339,12935.453450909998,213.37215984000068,54461.922119760005 2023-03-28,09:05:41.000,87,11124009,-795,0,1679994340,12935.406296740002,213.3510124500026,54461.81032584 2023-03-28,09:05:42.000,87,11124049,-795,0,1679994341,12935.386087810002,213.35806158000196,54461.635647840005 2023-03-28,09:05:43.000,87,11124013,-795,0,1679994342,12935.392824119997,213.3862580999994,54461.74744176001 2023-03-28,09:05:44.000,87,11124035,-795,0,1679994343,12935.399560429993,213.39330722999875,54461.84526144001 2023-03-28,09:05:45.000,87,11123997,-795,0,1679994344,12935.386087810002,213.36511071000132,54461.84526144001 2023-03-28,09:05:46.000,87,11124044,-795,0,1679994345,12935.413033049997,213.3862580999994,54461.74045464 2023-03-28,09:05:47.000,87,11124023,-795,0,1679994346,12935.392824119997,213.39330722999875,54461.754428880005 2023-03-28,09:05:48.000,87,11124025,-795,0,1679994347,12935.466923530003,213.39330722999875,54461.873209920006 2023-03-28,09:05:49.000,87,11124074,-795,0,1679994348,12935.460187219993,213.37920897000004,54461.9011584 2023-03-28,09:05:50.000,87,11124054,-795,0,1679994349,12935.439978289993,213.3862580999994,54461.85923568 2023-03-28,09:05:51.000,87,11124071,-795,0,1679994350,12935.439978289993,213.45674940000026,54461.89417128001 2023-03-28,09:05:52.000,87,11124048,-795,0,1679994351,12935.372615189997,213.43560201000219,54461.72648040001 2023-03-28,09:05:53.000,87,11124045,-795,0,1679994352,12935.392824119997,213.4144546200041,54461.78936448 2023-03-28,09:05:54.000,87,11124026,-795,0,1679994353,12935.507341389988,213.47084765999898,54461.97801672 2023-03-28,09:05:55.000,87,11124011,-795,0,1679994354,12935.433241979998,213.4497002700009,54461.91513264001 2023-03-28,09:05:56.000,87,11124015,-795,0,1679994355,12935.399560429993,213.50609331000305,54461.89417128001 2023-03-28,09:05:57.000,87,11124015,-795,0,1679994356,12935.359142569992,213.4990441800037,54461.73346752 2023-03-28,09:05:58.000,87,11124031,-795,0,1679994357,12935.392824119997,213.5131424400024,54461.803338720005 2023-03-28,09:05:59.000,87,11123973,-795,0,1679994358,12935.352406259997,213.5342898300005,54461.78936448 2023-03-28,09:06:00.000,87,11124034,-795,0,1679994359,12935.406296740002,213.5483880899992,54461.873209920006 2023-03-28,09:06:01.000,87,11124053,-795,0,1679994360,12935.413033049997,213.56248634999793,54461.89417128001 2023-03-28,09:06:02.000,87,11124032,-795,0,1679994361,12935.413033049997,213.58363374000328,54461.83827432 2023-03-28,09:06:03.000,87,11124033,-795,0,1679994362,12935.399560429993,213.58363374000328,54461.852248560004 2023-03-28,09:06:04.000,87,11124068,-795,0,1679994363,12935.453450909998,213.60478113000136,54461.95705536 2023-03-28,09:06:05.000,87,11124023,-795,0,1679994364,12935.426505670002,213.597732000002,54461.95705536 2023-03-28,09:06:06.000,87,11124030,-795,0,1679994365,12935.419769359993,213.61183026000072,54461.89417128001 2023-03-28,09:06:07.000,87,11124061,-795,0,1679994366,12935.365878880002,213.62592851999943,54461.83827432 2023-03-28,09:06:08.000,87,11124053,-795,0,1679994367,12935.379351499992,213.6611741700035,54461.81032584 2023-03-28,09:06:09.000,87,11124003,-795,0,1679994368,12935.433241979998,213.64002677999815,54461.92910688 2023-03-28,09:06:10.000,87,11124039,-795,0,1679994369,12935.460187219993,213.6470759100048,54462.03391368001 2023-03-28,09:06:11.000,87,11124000,-795,0,1679994370,12935.466923530003,213.64002677999815,54462.02692656 2023-03-28,09:06:12.000,87,11123993,-795,0,1679994371,12935.433241979998,213.68937069000094,54461.94308112001 2023-03-28,09:06:13.000,87,11124047,-795,0,1679994372,12935.507341389988,213.6611741700035,54462.03391368001 2023-03-28,09:06:14.000,87,11124001,-795,0,1679994373,12935.460187219993,213.68232156000158,54461.922119760005 2023-03-28,09:06:15.000,87,11124064,-795,0,1679994374,12935.520814009993,213.68937069000094,54462.089810640005 2023-03-28,09:06:16.000,87,11124023,-795,0,1679994375,12935.500605079993,213.6964198200003,54461.971029600005 2023-03-28,09:06:17.000,87,11124028,-795,0,1679994376,12935.466923530003,213.71756720999838,54462.03391368001 2023-03-28,09:06:18.000,87,11124064,-795,0,1679994377,12935.574704489998,213.73871460000373,54462.17365608 2023-03-28,09:06:19.000,87,11124055,-795,0,1679994378,12935.615122349998,213.73166547000437,54462.18064320001 2023-03-28,09:06:20.000,87,11124036,-795,0,1679994379,12935.608386039989,213.7457637300031,54462.24352728 2023-03-28,09:06:21.000,87,11124045,-795,0,1679994380,12935.601649729993,213.73166547000437,54462.19461744 2023-03-28,09:06:22.000,87,11124045,-795,0,1679994381,12935.547759249988,213.77396025000053,54462.0758364 2023-03-28,09:06:23.000,87,11124029,-795,0,1679994382,12935.487132460003,213.78805850999925,54462.11775912 2023-03-28,09:06:24.000,87,11124003,-795,0,1679994383,12935.541022939993,213.77396025000053,54462.11775912 2023-03-28,09:06:25.000,87,11124036,-795,0,1679994384,12935.527550319988,213.7951076399986,54462.10378488 2023-03-28,09:06:26.000,87,11124053,-795,0,1679994385,12935.527550319988,213.76691112000117,54462.040900800006 2023-03-28,09:06:27.000,87,11123993,-795,0,1679994386,12935.554495559998,213.7598619900018,54462.0758364 2023-03-28,09:06:28.000,87,11124027,-795,0,1679994387,12935.601649729993,213.77396025000053,54462.18064320001 2023-03-28,09:06:29.000,87,11124029,-795,0,1679994388,12935.567968179988,213.7457637300031,54462.152694719996 2023-03-28,09:06:30.000,87,11124009,-795,0,1679994389,12935.567968179988,213.7598619900018,54462.12474624 2023-03-28,09:06:31.000,87,11124023,-795,0,1679994390,12935.547759249988,213.7457637300031,54462.08282352001 2023-03-28,09:06:32.000,87,11124019,-795,0,1679994391,12935.480396149993,213.77396025000053,54461.94308112001 2023-03-28,09:06:33.000,87,11124019,-795,0,1679994392,12935.487132460003,213.7598619900018,54461.985003839996 2023-03-28,09:06:34.000,87,11124038,-795,0,1679994393,12935.547759249988,213.75281286000245,54462.11775912 2023-03-28,09:06:35.000,87,11124044,-795,0,1679994394,12935.520814009993,213.71051807999902,54462.15968184001 2023-03-28,09:06:36.000,87,11124018,-795,0,1679994395,12935.534286629998,213.75281286000245,54462.08282352001 2023-03-28,09:06:37.000,87,11124023,-795,0,1679994396,12935.507341389988,213.6964198200003,54461.96404248001 2023-03-28,09:06:38.000,87,11123983,-795,0,1679994397,12935.493868769998,213.67527243000222,54462.01295232001 2023-03-28,09:06:39.000,87,11124032,-795,0,1679994398,12935.473659839998,213.68232156000158,54462.05487504 2023-03-28,09:06:40.000,87,11124022,-795,0,1679994399,12935.439978289993,213.68937069000094,54461.96404248001 2023-03-28,09:06:41.000,87,11124000,-795,0,1679994400,12935.446714600002,213.68232156000158,54461.99199096001 2023-03-28,09:06:42.000,87,11124036,-795,0,1679994401,12935.413033049997,213.67527243000222,54461.92910688 2023-03-28,09:06:43.000,87,11124037,-795,0,1679994402,12935.406296740002,213.62592851999943,54461.90814552 2023-03-28,09:06:44.000,87,11124041,-795,0,1679994403,12935.466923530003,213.64002677999815,54461.92910688 2023-03-28,09:06:45.000,87,11124004,-795,0,1679994404,12935.453450909998,213.62592851999943,54461.92910688 2023-03-28,09:06:46.000,87,11124021,-795,0,1679994405,12935.399560429993,213.62592851999943,54461.86622280001 2023-03-28,09:06:47.000,87,11124025,-795,0,1679994406,12935.372615189997,213.59068287000264,54461.754428880005 2023-03-28,09:06:48.000,87,11124014,-795,0,1679994407,12935.352406259997,213.597732000002,54461.74744176001 2023-03-28,09:06:49.000,87,11123992,-795,0,1679994408,12935.379351499992,213.55543721999857,54461.9011584 2023-03-28,09:06:50.000,87,11124036,-795,0,1679994409,12935.372615189997,213.5342898300005,54461.88718416 2023-03-28,09:06:51.000,87,11124037,-795,0,1679994410,12935.379351499992,213.5131424400024,54461.94308112001 2023-03-28,09:06:52.000,87,11124038,-795,0,1679994411,12935.372615189997,213.5131424400024,54461.78936448 2023-03-28,09:06:53.000,87,11124029,-795,0,1679994412,12935.379351499992,213.4849459199977,54461.873209920006 2023-03-28,09:06:54.000,87,11123995,-795,0,1679994413,12935.345669950002,213.4849459199977,54461.85923568 2023-03-28,09:06:55.000,87,11124070,-795,0,1679994414,12935.338933639992,213.42855288000283,54461.89417128001 2023-03-28,09:06:56.000,87,11124043,-795,0,1679994415,12935.291779469997,213.42855288000283,54461.74045464 2023-03-28,09:06:57.000,87,11124030,-795,0,1679994416,12935.224416370002,213.40740549000475,54461.684557680004 2023-03-28,09:06:58.000,87,11123999,-795,0,1679994417,12935.359142569992,213.40740549000475,54461.971029600005 2023-03-28,09:06:59.000,87,11124051,-795,0,1679994418,12935.379351499992,213.3862580999994,54462.06186216001 2023-03-28,09:07:00.000,87,11124013,-795,0,1679994419,12935.345669950002,213.37920897000004,54462.02692656 2023-03-28,09:07:01.000,87,11124013,-795,0,1679994420,12935.345669950002,213.36511071000132,54461.96404248001 2023-03-28,09:07:02.000,87,11124084,-795,0,1679994421,12935.244625300002,213.3862580999994,54461.73346752 2023-03-28,09:07:03.000,87,11124049,-795,0,1679994422,12935.258097919992,213.35806158000196,54461.79635160001 2023-03-28,09:07:04.000,87,11124071,-795,0,1679994423,12935.291779469997,213.32986506000452,54461.88718416 2023-03-28,09:07:05.000,87,11124011,-795,0,1679994424,12935.271570539997,213.34396332000324,54461.92910688 2023-03-28,09:07:06.000,87,11124035,-795,0,1679994425,12935.278306849992,213.3510124500026,54461.83827432 2023-03-28,09:07:07.000,87,11124045,-795,0,1679994426,12935.237888989992,213.33691419000388,54461.81032584 2023-03-28,09:07:08.000,87,11124072,-795,0,1679994427,12935.285043160002,213.33691419000388,54461.88718416 2023-03-28,09:07:09.000,87,11123984,-795,0,1679994428,12935.278306849992,213.31576679999853,54461.8312872 2023-03-28,09:07:10.000,87,11124042,-795,0,1679994429,12935.264834230002,213.33691419000388,54461.76840312 2023-03-28,09:07:11.000,87,11124030,-795,0,1679994430,12935.231152679997,213.37920897000004,54461.852248560004 2023-03-28,09:07:12.000,87,11124030,-795,0,1679994431,12935.197471129992,213.35806158000196,54461.6915448 2023-03-28,09:07:13.000,87,11124017,-795,0,1679994432,12935.143580650001,213.3228159299979,54461.60071224 2023-03-28,09:07:14.000,87,11124052,-795,0,1679994433,12935.157053269992,213.29461941000045,54461.71949328 2023-03-28,09:07:15.000,87,11124038,-795,0,1679994434,12935.210943749997,213.3510124500026,54461.9011584 2023-03-28,09:07:16.000,87,11124020,-635,0,1679994435,12935.190734819997,213.31576679999853,54461.83827432 2023-03-28,09:07:17.000,87,11124020,-795,0,1679994436,12935.143580650001,213.25937376000365,54461.6915448 2023-03-28,09:07:18.000,87,11124018,-795,0,1679994437,12935.035799689991,213.266422890003,54461.56577664 2023-03-28,09:07:19.000,87,11123999,-795,0,1679994438,12935.082953860001,213.24527549999766,54461.52385392 2023-03-28,09:07:20.000,87,11123998,-795,0,1679994439,12935.00211814,213.266422890003,54461.537828160006 2023-03-28,09:07:21.000,87,11124016,-795,0,1679994440,12934.98190921,213.266422890003,54461.62866072001 2023-03-28,09:07:22.000,87,11124025,-795,0,1679994441,12934.968436589996,213.25937376000365,54461.62866072001 2023-03-28,09:07:23.000,87,11124002,-795,0,1679994442,12934.95496396999,213.2382263699983,54461.67757056001 2023-03-28,09:07:24.000,87,11123943,-795,0,1679994443,12934.847183009995,213.2523246300043,54461.586738000005 2023-03-28,09:07:25.000,87,11124041,-795,0,1679994444,12934.887600869995,213.17478420000407,54461.50289256 2023-03-28,09:07:26.000,87,11124002,-795,0,1679994445,12934.928018729996,213.17478420000407,54461.60769936001 2023-03-28,09:07:27.000,87,11124048,-795,0,1679994446,12934.85391931999,213.1677350700047,54461.467956960005 2023-03-28,09:07:28.000,87,11124007,-795,0,1679994447,12934.8404467,213.13953855,54461.419047120005 2023-03-28,09:07:29.000,87,11124032,-795,0,1679994448,12934.85391931999,213.11134203000256,54461.52385392 2023-03-28,09:07:30.000,87,11124044,-795,0,1679994449,12934.8404467,213.12544029000128,54461.67757056001 2023-03-28,09:07:31.000,87,11123982,-795,0,1679994450,12934.8404467,213.1042929000032,54461.56577664 2023-03-28,09:07:32.000,87,11124024,-795,0,1679994451,12934.81350145999,213.09724377000384,54461.481931199996 2023-03-28,09:07:33.000,87,11123974,-795,0,1679994452,12934.83371038999,213.09724377000384,54461.54481528 2023-03-28,09:07:34.000,87,11124023,-795,0,1679994453,12934.77308359999,213.13248942000064,54461.52385392 2023-03-28,09:07:35.000,87,11124048,-795,0,1679994454,12934.75961098,213.1042929000032,54461.4469956 2023-03-28,09:07:36.000,87,11123994,-795,0,1679994455,12934.725929429995,213.11839116000192,54461.43302136 2023-03-28,09:07:37.000,87,11124041,-795,0,1679994456,12934.71919312,213.08314550999785,54461.49590544 2023-03-28,09:07:38.000,87,11124033,-795,0,1679994457,12934.806765149995,213.09724377000384,54461.684557680004 2023-03-28,09:07:39.000,87,11124055,-795,0,1679994458,12934.806765149995,213.0760963799985,54461.66359632 2023-03-28,09:07:40.000,87,11124032,-795,0,1679994459,12934.786556219995,213.11839116000192,54461.586738000005 2023-03-28,09:07:41.000,87,11124024,-795,0,1679994460,12934.79329252999,213.11134203000256,54461.57276376 2023-03-28,09:07:42.000,87,11124078,-795,0,1679994461,12934.73266573999,213.13953855,54461.50987968001 2023-03-28,09:07:43.000,87,11124028,-795,0,1679994462,12934.746138359995,213.09019464000448,54461.52385392 2023-03-28,09:07:44.000,87,11124041,-795,0,1679994463,12934.80002884,213.14658767999936,54461.62866072001 2023-03-28,09:07:45.000,87,11124026,-795,0,1679994464,12934.79329252999,213.1042929000032,54461.586738000005 2023-03-28,09:07:46.000,87,11124046,-795,0,1679994465,12934.71245680999,213.15363680999872,54461.55878952001 2023-03-28,09:07:47.000,87,11124025,-795,0,1679994466,12934.685511569995,213.13953855,54461.48891832001 2023-03-28,09:07:48.000,87,11124035,-795,0,1679994467,12934.766347289995,213.17478420000407,54461.61468648 2023-03-28,09:07:49.000,87,11124033,-795,0,1679994468,12934.75287466999,213.16068593999807,54461.60071224 2023-03-28,09:07:50.000,87,11124015,-795,0,1679994469,12934.75287466999,213.1888824600028,54461.43302136 2023-03-28,09:07:51.000,87,11124039,-795,0,1679994470,12934.77308359999,213.14658767999936,54461.57276376 2023-03-28,09:07:52.000,87,11124031,-795,0,1679994471,12934.75287466999,213.16068593999807,54461.49590544 2023-03-28,09:07:53.000,87,11124094,-795,0,1679994472,12934.73940205,213.18183333000343,54461.481931199996 2023-03-28,09:07:54.000,87,11124050,-795,0,1679994473,12934.685511569995,213.14658767999936,54461.516866800004 2023-03-28,09:07:55.000,87,11124050,-795,0,1679994474,12934.80002884,213.19593159000215,54461.74045464 2023-03-28,09:07:56.000,87,11124054,-795,0,1679994475,12934.786556219995,213.2029807200015,54461.78237736 2023-03-28,09:07:57.000,87,11124012,-795,0,1679994476,12934.77308359999,213.19593159000215,54461.6915448 2023-03-28,09:07:58.000,87,11124085,-795,0,1679994477,12934.61141215999,213.2029807200015,54461.43302136 2023-03-28,09:07:59.000,87,11123968,-795,0,1679994478,12934.69898419,213.1677350700047,54461.28629184 2023-03-28,09:08:00.000,87,11123982,-795,0,1679994479,12934.725929429995,213.16068593999807,54461.36315016001 2023-03-28,09:08:01.000,87,11124033,-795,0,1679994480,12934.746138359995,213.2029807200015,54461.42603424 2023-03-28,09:08:02.000,87,11124034,-795,0,1679994481,12934.69898419,213.1677350700047,54461.33520168 2023-03-28,09:08:03.000,87,11124038,-795,0,1679994482,12934.65856633,213.17478420000407,54461.251356240005 2023-03-28,09:08:04.000,87,11124012,-795,0,1679994483,12934.746138359995,213.2382263699983,54461.48891832001 2023-03-28,09:08:05.000,87,11123938,-795,0,1679994484,12934.75961098,213.22412810999958,54461.3771244 2023-03-28,09:08:06.000,87,11124007,-795,0,1679994485,12934.71919312,213.23117723999894,54461.42603424 2023-03-28,09:08:07.000,87,11123994,-795,0,1679994486,12934.665302639994,213.24527549999766,54461.26533048 2023-03-28,09:08:08.000,87,11124041,-795,0,1679994487,12934.624884779994,213.22412810999958,54461.24436912001 2023-03-28,09:08:09.000,87,11124051,-795,0,1679994488,12934.65183001999,213.27347202000237,54461.28629184 2023-03-28,09:08:10.000,87,11124029,-795,0,1679994489,12934.725929429995,213.2875702800011,54461.43302136 2023-03-28,09:08:11.000,87,11124039,-795,0,1679994490,12934.71245680999,213.3016685399998,54461.42603424 2023-03-28,09:08:12.000,87,11124035,-795,0,1679994491,12934.69224787999,213.32986506000452,54461.36315016001 2023-03-28,09:08:13.000,87,11124049,-795,0,1679994492,12934.69898419,213.3016685399998,54461.38411152 2023-03-28,09:08:14.000,87,11124049,-795,0,1679994493,12934.65183001999,213.27347202000237,54461.41206000001 2023-03-28,09:08:15.000,87,11124086,-795,0,1679994494,12934.665302639994,213.2875702800011,54461.33520168 2023-03-28,09:08:16.000,87,11123995,-795,0,1679994495,12934.65183001999,213.3016685399998,54461.38411152 2023-03-28,09:08:17.000,87,11124046,-795,0,1679994496,12934.6383574,213.31576679999853,54461.300266080005 2023-03-28,09:08:18.000,87,11124036,-795,0,1679994497,12934.75287466999,213.31576679999853,54461.59372512 2023-03-28,09:08:19.000,87,11124055,-795,0,1679994498,12934.79329252999,213.3228159299979,54461.66359632 2023-03-28,09:08:20.000,87,11124008,-795,0,1679994499,12934.80002884,213.34396332000324,54461.635647840005 2023-03-28,09:08:21.000,87,11124028,-795,0,1679994500,12934.725929429995,213.37215984000068,54461.60071224 2023-03-28,09:08:22.000,87,11124020,-795,0,1679994501,12934.67877526,213.35806158000196,54461.41206000001 2023-03-28,09:08:23.000,87,11124034,-795,0,1679994502,12934.705720499995,213.4144546200041,54461.467956960005 2023-03-28,09:08:24.000,87,11124052,-795,0,1679994503,12934.75287466999,213.39330722999875,54461.516866800004 2023-03-28,09:08:25.000,87,11124048,-795,0,1679994504,12934.67877526,213.39330722999875,54461.314240319996 2023-03-28,09:08:26.000,87,11124036,-795,0,1679994505,12934.685511569995,213.42855288000283,54461.40507288 2023-03-28,09:08:27.000,87,11124048,-795,0,1679994506,12934.75287466999,213.43560201000219,54461.54481528 2023-03-28,09:08:28.000,87,11124062,-795,0,1679994507,12934.806765149995,213.40740549000475,54461.59372512 2023-03-28,09:08:29.000,87,11124018,-795,0,1679994508,12934.77308359999,213.4497002700009,54461.60769936001 2023-03-28,09:08:30.000,87,11124046,-795,0,1679994509,12934.83371038999,213.4849459199977,54461.586738000005 2023-03-28,09:08:31.000,87,11124044,-795,0,1679994510,12934.75287466999,213.47084765999898,54461.50289256 2023-03-28,09:08:32.000,87,11124058,-795,0,1679994511,12934.77308359999,213.47789678999834,54461.41206000001 2023-03-28,09:08:33.000,87,11124028,-795,0,1679994512,12934.73940205,213.47789678999834,54461.419047120005 2023-03-28,09:08:34.000,87,11124024,-795,0,1679994513,12934.85391931999,213.5131424400024,54461.684557680004 2023-03-28,09:08:35.000,87,11124048,-795,0,1679994514,12934.826974079995,213.49199505000433,54461.65660920001 2023-03-28,09:08:36.000,87,11124075,-795,0,1679994515,12934.81350145999,213.52019157000177,54461.53084104001 2023-03-28,09:08:37.000,87,11123970,-795,0,1679994516,12934.806765149995,213.5483880899992,54461.47494408 2023-03-28,09:08:38.000,87,11124006,-795,0,1679994517,12934.83371038999,213.50609331000305,54461.55878952001 2023-03-28,09:08:39.000,87,11124044,-795,0,1679994518,12934.83371038999,213.5342898300005,54461.54481528 2023-03-28,09:08:40.000,87,11124072,-795,0,1679994519,12934.82023777,213.5342898300005,54461.45398272 2023-03-28,09:08:41.000,87,11124030,-795,0,1679994520,12934.806765149995,213.56953548000456,54461.46096984001 2023-03-28,09:08:42.000,87,11124028,-795,0,1679994521,12934.81350145999,213.56953548000456,54461.419047120005 2023-03-28,09:08:43.000,87,11124093,-795,0,1679994522,12934.81350145999,213.56953548000456,54461.35616304 2023-03-28,09:08:44.000,87,11124006,-795,0,1679994523,12934.887600869995,213.5483880899992,54461.516866800004 2023-03-28,09:08:45.000,87,11124052,-795,0,1679994524,12934.85391931999,213.60478113000136,54461.49590544 2023-03-28,09:08:46.000,87,11124027,-795,0,1679994525,12934.887600869995,213.61183026000072,54461.43302136 2023-03-28,09:08:47.000,87,11124054,-795,0,1679994526,12934.75961098,213.61183026000072,54461.27930472 2023-03-28,09:08:48.000,87,11124022,-795,0,1679994527,12934.85391931999,213.58363374000328,54461.35616304 2023-03-28,09:08:49.000,87,11124026,-795,0,1679994528,12934.85391931999,213.6329776499988,54461.48891832001 2023-03-28,09:08:50.000,87,11124033,-795,0,1679994529,12934.907809799995,213.61183026000072,54461.516866800004 2023-03-28,09:08:51.000,87,11124022,-795,0,1679994530,12934.867391939995,213.61887939000007,54461.42603424 2023-03-28,09:08:52.000,87,11124004,-795,0,1679994531,12934.887600869995,213.6329776499988,54461.41206000001 2023-03-28,09:08:53.000,87,11124004,-795,0,1679994532,12934.907809799995,213.61183026000072,54461.50289256 2023-03-28,09:08:54.000,87,11124037,-795,0,1679994533,12934.92128242,213.61183026000072,54461.45398272 2023-03-28,09:08:55.000,87,11124063,-795,0,1679994534,12934.90107349,213.6329776499988,54461.481931199996 2023-03-28,09:08:56.000,87,11124012,-795,0,1679994535,12934.87412824999,213.61887939000007,54461.349175920004 2023-03-28,09:08:57.000,87,11124050,-795,0,1679994536,12934.826974079995,213.62592851999943,54461.38411152 2023-03-28,09:08:58.000,87,11124028,-795,0,1679994537,12935.00211814,213.62592851999943,54461.6216736 2023-03-28,09:08:59.000,87,11124043,-795,0,1679994538,12935.02232707,213.6470759100048,54461.74744176001 2023-03-28,09:09:00.000,87,11124051,-795,0,1679994539,12935.015590759991,213.65412504000415,54461.6915448 2023-03-28,09:09:01.000,87,11124049,-795,0,1679994540,12935.015590759991,213.71051807999902,54461.684557680004 2023-03-28,09:09:02.000,87,11124018,-795,0,1679994541,12935.015590759991,213.64002677999815,54461.44000848001 2023-03-28,09:09:03.000,87,11124054,-795,0,1679994542,12934.97517289999,213.68937069000094,54461.50987968001 2023-03-28,09:09:04.000,87,11124030,-795,0,1679994543,12935.015590759991,213.72461633999774,54461.62866072001 2023-03-28,09:09:05.000,87,11123967,-795,0,1679994544,12935.015590759991,213.73871460000373,54461.67757056001 2023-03-28,09:09:06.000,87,11124064,-795,0,1679994545,12935.123371720001,213.73871460000373,54461.72648040001 2023-03-28,09:09:07.000,87,11124045,-795,0,1679994546,12935.042536,213.80215676999796,54461.65660920001 2023-03-28,09:09:08.000,87,11124034,-795,0,1679994547,12935.029063379996,213.7810093799999,54461.59372512 2023-03-28,09:09:09.000,87,11124019,-795,0,1679994548,12935.069481239996,213.80215676999796,54461.74744176001 2023-03-28,09:09:10.000,87,11124033,-795,0,1679994549,12935.056008619991,213.78805850999925,54461.69853192001 2023-03-28,09:09:11.000,87,11124057,-795,0,1679994550,12935.062744930001,213.80215676999796,54461.65660920001 2023-03-28,09:09:12.000,87,11124039,-795,0,1679994551,12935.029063379996,213.80215676999796,54461.54481528 2023-03-28,09:09:13.000,87,11124038,-795,0,1679994552,12934.97517289999,213.83035329000268,54461.57975088001 2023-03-28,09:09:14.000,87,11123999,-795,0,1679994553,12935.136844339992,213.87264806999883,54461.754428880005 2023-03-28,09:09:15.000,87,11123997,-795,0,1679994554,12935.109899099996,213.8796971999982,54461.761416 2023-03-28,09:09:16.000,87,11124044,-795,0,1679994555,12935.116635409991,213.88674633000483,54461.76840312 2023-03-28,09:09:17.000,87,11124050,-795,0,1679994556,12935.069481239996,213.9078937200029,54461.62866072001 2023-03-28,09:09:18.000,87,11123998,-795,0,1679994557,12935.069481239996,213.90084459000354,54461.60071224 2023-03-28,09:09:19.000,87,11124034,-795,0,1679994558,12935.056008619991,213.91494285000226,54461.67058344 2023-03-28,09:09:20.000,87,11124057,-795,0,1679994559,12935.096426479991,213.9078937200029,54461.803338720005 2023-03-28,09:09:21.000,87,11124094,-795,0,1679994560,12935.089690169996,213.95723762999842,54461.81032584 2023-03-28,09:09:22.000,87,11124027,-795,0,1679994561,12935.082953860001,213.9431393699997,54461.754428880005 2023-03-28,09:09:23.000,87,11124018,-795,0,1679994562,12935.089690169996,213.96428675999778,54461.74045464 2023-03-28,09:09:24.000,87,11124033,-795,0,1679994563,12935.150316959996,213.99953241000185,54461.85923568 2023-03-28,09:09:25.000,87,11123987,-795,0,1679994564,12935.069481239996,213.99953241000185,54461.83827432 2023-03-28,09:09:26.000,87,11124039,-795,0,1679994565,12935.035799689991,214.03477805999864,54461.705519040006 2023-03-28,09:09:27.000,87,11124019,-795,0,1679994566,12934.995381829991,214.07707284000207,54461.71949328 2023-03-28,09:09:28.000,87,11124042,-795,0,1679994567,12935.109899099996,214.03477805999864,54461.77539024001 2023-03-28,09:09:29.000,87,11124051,-795,0,1679994568,12935.109899099996,214.0911711000008,54461.852248560004 2023-03-28,09:09:30.000,87,11124068,-795,0,1679994569,12935.150316959996,214.07707284000207,54461.971029600005 2023-03-28,09:09:31.000,87,11124060,-795,0,1679994570,12935.163789580001,214.0911711000008,54461.91513264001 2023-03-28,09:09:32.000,87,11124059,-795,0,1679994571,12935.130108029996,214.07707284000207,54461.803338720005 2023-03-28,09:09:33.000,87,11124020,-795,0,1679994572,12935.204207440001,214.11231848999887,54461.922119760005 2023-03-28,09:09:34.000,87,11124003,-795,0,1679994573,12935.177262199992,214.13346588000422,54461.89417128001 2023-03-28,09:09:35.000,87,11124027,-795,0,1679994574,12935.157053269992,214.12641675000486,54461.94308112001 2023-03-28,09:09:36.000,87,11124007,-795,0,1679994575,12935.103162790001,214.16166240000166,54461.78237736 2023-03-28,09:09:37.000,87,11124026,-795,0,1679994576,12935.082953860001,214.16166240000166,54461.84526144001 2023-03-28,09:09:38.000,87,11124089,-795,0,1679994577,12935.197471129992,214.17576066000038,54462.02692656 2023-03-28,09:09:39.000,87,11124010,-795,0,1679994578,12935.190734819997,214.20395717999781,54462.06186216001 2023-03-28,09:09:40.000,87,11124064,-795,0,1679994579,12935.177262199992,214.17576066000038,54461.95006824 2023-03-28,09:09:41.000,87,11124009,-795,0,1679994580,12935.210943749997,214.1898589199991,54462.040900800006 2023-03-28,09:09:42.000,87,11124035,-795,0,1679994581,12935.251361609997,214.1898589199991,54462.02692656 2023-03-28,09:09:43.000,87,11124034,-795,0,1679994582,12935.231152679997,214.26035021999996,54462.11077200001 2023-03-28,09:09:44.000,87,11124081,-795,0,1679994583,12935.136844339992,214.26035021999996,54461.9011584 2023-03-28,09:09:45.000,87,11124025,-795,0,1679994584,12935.224416370002,214.26739934999932,54462.2155788 2023-03-28,09:09:46.000,87,11124021,-795,0,1679994585,12935.224416370002,214.28854674000468,54462.152694719996 2023-03-28,09:09:47.000,87,11124061,-795,0,1679994586,12935.237888989992,214.30969413000275,54462.187630320004 2023-03-28,09:09:48.000,87,11124055,-795,0,1679994587,12935.291779469997,214.28149760999804,54462.29942424001 2023-03-28,09:09:49.000,87,11124019,-795,0,1679994588,12935.271570539997,214.30969413000275,54462.27147576 2023-03-28,09:09:50.000,87,11124041,-795,0,1679994589,12935.258097919992,214.3026450000034,54462.257501520005 2023-03-28,09:09:51.000,87,11124033,-795,0,1679994590,12935.264834230002,214.34493977999955,54462.28545 2023-03-28,09:09:52.000,87,11124037,-795,0,1679994591,12935.271570539997,214.3660871700049,54462.25051440001 2023-03-28,09:09:53.000,87,11124053,-795,0,1679994592,12935.204207440001,214.39428369000234,54462.138720480005 2023-03-28,09:09:54.000,87,11124042,-795,0,1679994593,12935.224416370002,214.41543108000042,54462.15968184001 2023-03-28,09:09:55.000,87,11124060,-795,0,1679994594,12935.264834230002,214.42248020999978,54462.257501520005 2023-03-28,09:09:56.000,87,11124035,-795,0,1679994595,12935.311988399997,214.4365784699985,54462.376282560006 2023-03-28,09:09:57.000,87,11124025,-795,0,1679994596,12935.291779469997,214.4365784699985,54462.355321200004 2023-03-28,09:09:58.000,87,11124029,-795,0,1679994597,12935.318724709992,214.45772586000385,54462.3203856 2023-03-28,09:09:59.000,87,11124031,-795,0,1679994598,12935.278306849992,214.47887325000193,54462.2155788 2023-03-28,09:10:00.000,87,11124046,-795,0,1679994599,12935.332197329997,214.45772586000385,54462.404231040004 2023-03-28,09:10:01.000,87,11124065,-795,0,1679994600,12935.271570539997,214.47182412000257,54462.32737272001 2023-03-28,09:10:02.000,87,11124054,-795,0,1679994601,12935.278306849992,214.50706976999936,54462.2155788 2023-03-28,09:10:03.000,87,11124029,-795,0,1679994602,12935.258097919992,214.49297151000064,54462.26448864 2023-03-28,09:10:04.000,87,11123989,-795,0,1679994603,12935.305252090002,214.50706976999936,54462.3203856 2023-03-28,09:10:05.000,87,11124021,-795,0,1679994604,12935.311988399997,214.52116802999808,54462.41820528001 2023-03-28,09:10:06.000,87,11124062,-795,0,1679994605,12935.311988399997,214.52116802999808,54462.306411360005 2023-03-28,09:10:07.000,87,11124004,-795,0,1679994606,12935.285043160002,214.52116802999808,54462.31339848 2023-03-28,09:10:08.000,87,11124001,-795,0,1679994607,12935.237888989992,214.57051194000087,54462.2155788 2023-03-28,09:10:09.000,87,11124024,-795,0,1679994608,12935.291779469997,214.5634628100015,54462.39724392001 2023-03-28,09:10:10.000,87,11124042,-795,0,1679994609,12935.332197329997,214.5846101999996,54462.48108936 2023-03-28,09:10:11.000,87,11124040,-795,0,1679994610,12935.345669950002,214.5846101999996,54462.48108936 2023-03-28,09:10:12.000,87,11124028,-795,0,1679994611,12935.352406259997,214.57051194000087,54462.43217952 2023-03-28,09:10:13.000,87,11124015,-795,0,1679994612,12935.271570539997,214.59165932999895,54462.36230832 2023-03-28,09:10:14.000,87,11124025,-795,0,1679994613,12935.318724709992,214.5846101999996,54462.34134696 2023-03-28,09:10:15.000,87,11124023,-795,0,1679994614,12935.352406259997,214.5634628100015,54462.425192400005 2023-03-28,09:10:16.000,87,11123987,-795,0,1679994615,12935.379351499992,214.5846101999996,54462.43217952 2023-03-28,09:10:17.000,87,11124017,-795,0,1679994616,12935.338933639992,214.61985585000366,54462.36230832 2023-03-28,09:10:18.000,87,11123983,-795,0,1679994617,12935.345669950002,214.6128067200043,54462.36929544001 2023-03-28,09:10:19.000,87,11124023,-795,0,1679994618,12935.379351499992,214.57051194000087,54462.56493480001 2023-03-28,09:10:20.000,87,11124015,-795,0,1679994619,12935.419769359993,214.62690498000302,54462.5998704 2023-03-28,09:10:21.000,87,11124035,-795,0,1679994620,12935.379351499992,214.60575758999767,54462.68371584001 2023-03-28,09:10:22.000,87,11124046,-795,0,1679994621,12935.305252090002,214.64100324000174,54462.55096056 2023-03-28,09:10:23.000,87,11124027,-795,0,1679994622,12935.359142569992,214.62690498000302,54462.58589616001 2023-03-28,09:10:24.000,87,11124041,-795,0,1679994623,12935.345669950002,214.60575758999767,54462.571921920004 2023-03-28,09:10:25.000,87,11124019,-795,0,1679994624,12935.406296740002,214.5987084599983,54462.592883280005 2023-03-28,09:10:26.000,87,11124017,-795,0,1679994625,12935.453450909998,214.64100324000174,54462.67672872 2023-03-28,09:10:27.000,87,11124056,-795,0,1679994626,12935.359142569992,214.60575758999767,54462.50205072 2023-03-28,09:10:28.000,87,11124006,-795,0,1679994627,12935.258097919992,214.66919975999917,54462.523012080004 2023-03-28,09:10:29.000,87,11124042,-795,0,1679994628,12935.379351499992,214.63395411000238,54462.70467720001 2023-03-28,09:10:30.000,87,11124030,-795,0,1679994629,12935.338933639992,214.64100324000174,54462.63480600001 2023-03-28,09:10:31.000,87,11124037,-795,0,1679994630,12935.352406259997,214.64100324000174,54462.68371584001 2023-03-28,09:10:32.000,87,11124044,-795,0,1679994631,12935.264834230002,214.64100324000174,54462.57890904 2023-03-28,09:10:33.000,87,11124048,-795,0,1679994632,12935.271570539997,214.63395411000238,54462.5998704 2023-03-28,09:10:34.000,87,11124002,-795,0,1679994633,12935.298515779992,214.64100324000174,54462.83044536001 2023-03-28,09:10:35.000,87,11124066,-795,0,1679994634,12935.318724709992,214.6480523700011,54462.79550976 2023-03-28,09:10:36.000,87,11124054,-795,0,1679994635,12935.298515779992,214.66919975999917,54462.78153552001 2023-03-28,09:10:37.000,87,11124080,-795,0,1679994636,12935.291779469997,214.6128067200043,54462.62781888 2023-03-28,09:10:38.000,87,11124021,-795,0,1679994637,12935.285043160002,214.66919975999917,54462.70467720001 2023-03-28,09:10:39.000,87,11124050,-795,0,1679994638,12935.278306849992,214.67624888999853,54462.711664320006 2023-03-28,09:10:40.000,87,11124037,-795,0,1679994639,12935.285043160002,214.6973962800039,54462.690702960004 2023-03-28,09:10:41.000,87,11124054,-795,0,1679994640,12935.271570539997,214.67624888999853,54462.7745484 2023-03-28,09:10:42.000,87,11124011,-795,0,1679994641,12935.224416370002,214.66919975999917,54462.58589616001 2023-03-28,09:10:43.000,87,11124016,-795,0,1679994642,12935.204207440001,214.65510150000046,54462.57890904 2023-03-28,09:10:44.000,87,11124054,-795,0,1679994643,12935.278306849992,214.66215062999981,54462.68371584001 2023-03-28,09:10:45.000,87,11124037,-795,0,1679994644,12935.325461020002,214.67624888999853,54462.6697416 2023-03-28,09:10:46.000,87,11124038,-795,0,1679994645,12935.264834230002,214.70444541000325,54462.64878024 2023-03-28,09:10:47.000,87,11124015,-795,0,1679994646,12935.224416370002,214.6832980199979,54462.53698632001 2023-03-28,09:10:48.000,87,11124024,-795,0,1679994647,12935.237888989992,214.6973962800039,54462.50205072 2023-03-28,09:10:49.000,87,11124037,-795,0,1679994648,12935.311988399997,214.71854367000196,54462.67672872 2023-03-28,09:10:50.000,87,11124046,-795,0,1679994649,12935.338933639992,214.75378931999876,54462.72563856 2023-03-28,09:10:51.000,87,11124029,-795,0,1679994650,12935.298515779992,214.72559280000132,54462.67672872 2023-03-28,09:10:52.000,87,11124036,-795,0,1679994651,12935.305252090002,214.7114945400026,54462.62083176 2023-03-28,09:10:53.000,87,11123999,-795,0,1679994652,12935.352406259997,214.71854367000196,54462.711664320006 2023-03-28,09:10:54.000,87,11124040,-795,0,1679994653,12935.318724709992,214.71854367000196,54462.641793120005 2023-03-28,09:10:55.000,87,11124045,-795,0,1679994654,12935.285043160002,214.70444541000325,54462.72563856 2023-03-28,09:10:56.000,87,11124038,-795,0,1679994655,12935.217680059992,214.70444541000325,54462.49506360001 2023-03-28,09:10:57.000,87,11124055,-795,0,1679994656,12935.237888989992,214.72559280000132,54462.523012080004 2023-03-28,09:10:58.000,87,11124081,-795,0,1679994657,12935.264834230002,214.73264193000068,54462.69769008 2023-03-28,09:10:59.000,87,11124030,-795,0,1679994658,12935.345669950002,214.70444541000325,54462.76756128 2023-03-28,09:11:00.000,87,11124052,-795,0,1679994659,12935.311988399997,214.71854367000196,54462.78852264 2023-03-28,09:11:01.000,87,11124032,-795,0,1679994660,12935.392824119997,214.72559280000132,54462.78852264 2023-03-28,09:11:02.000,87,11124038,-795,0,1679994661,12935.359142569992,214.72559280000132,54462.76756128 2023-03-28,09:11:03.000,87,11124028,-795,0,1679994662,12935.372615189997,214.66919975999917,54462.71865144 2023-03-28,09:11:04.000,87,11124023,-795,0,1679994663,12935.359142569992,214.69034715000453,54462.68371584001 2023-03-28,09:11:05.000,87,11124075,-795,0,1679994664,12935.392824119997,214.6973962800039,54462.81647112 2023-03-28,09:11:06.000,87,11124085,-795,0,1679994665,12935.392824119997,214.67624888999853,54462.7745484 2023-03-28,09:11:07.000,87,11124011,-795,0,1679994666,12935.453450909998,214.6480523700011,54462.82345824 2023-03-28,09:11:08.000,87,11124041,-795,0,1679994667,12935.453450909998,214.6973962800039,54462.89332944 2023-03-28,09:11:09.000,87,11124008,-795,0,1679994668,12935.433241979998,214.69034715000453,54462.83743248 2023-03-28,09:11:10.000,87,11124044,-795,0,1679994669,12935.433241979998,214.66919975999917,54462.79550976 2023-03-28,09:11:11.000,87,11124056,-795,0,1679994670,12935.439978289993,214.66919975999917,54462.87236808001 2023-03-28,09:11:12.000,87,11124031,-795,0,1679994671,12935.426505670002,214.66919975999917,54462.70467720001 2023-03-28,09:11:13.000,87,11124020,-795,0,1679994672,12935.446714600002,214.69034715000453,54462.69769008 2023-03-28,09:11:14.000,87,11124012,-795,0,1679994673,12935.514077699998,214.67624888999853,54462.92127792001 2023-03-28,09:11:15.000,87,11124045,-795,0,1679994674,12935.527550319988,214.66215062999981,54462.907303680004 2023-03-28,09:11:16.000,87,11124063,-795,0,1679994675,12935.453450909998,214.67624888999853,54462.86538096 2023-03-28,09:11:17.000,87,11124040,-795,0,1679994676,12935.466923530003,214.66919975999917,54462.73262568001 2023-03-28,09:11:18.000,87,11123987,-795,0,1679994677,12935.466923530003,214.65510150000046,54462.79550976 2023-03-28,09:11:19.000,87,11124029,-795,0,1679994678,12935.466923530003,214.66215062999981,54462.8444196 2023-03-28,09:11:20.000,87,11124049,-795,0,1679994679,12935.460187219993,214.66919975999917,54462.81647112 2023-03-28,09:11:21.000,87,11124072,-795,0,1679994680,12935.480396149993,214.6832980199979,54462.879355200006 2023-03-28,09:11:22.000,87,11124072,-795,0,1679994681,12935.419769359993,214.71854367000196,54462.81647112 2023-03-28,09:11:23.000,87,11124036,-715,0,1679994682,12935.406296740002,214.71854367000196,54462.78852264 2023-03-28,09:11:24.000,87,11124056,-795,0,1679994683,12935.419769359993,214.69034715000453,54462.85140672001 2023-03-28,09:11:25.000,87,11124053,-795,0,1679994684,12935.433241979998,214.65510150000046,54462.85140672001 2023-03-28,09:11:26.000,87,11124059,-795,0,1679994685,12935.386087810002,214.67624888999853,54462.82345824 2023-03-28,09:11:27.000,87,11124073,-795,0,1679994686,12935.365878880002,214.6832980199979,54462.68371584001 2023-03-28,09:11:28.000,87,11124011,-795,0,1679994687,12935.386087810002,214.69034715000453,54462.69769008 2023-03-28,09:11:29.000,87,11124048,-795,0,1679994688,12935.291779469997,214.71854367000196,54462.70467720001 2023-03-28,09:11:30.000,87,11124038,-795,0,1679994689,12935.379351499992,214.6973962800039,54462.907303680004 2023-03-28,09:11:31.000,87,11124035,-795,0,1679994690,12935.413033049997,214.6973962800039,54462.80249688001 2023-03-28,09:11:32.000,87,11124075,-795,0,1679994691,12935.379351499992,214.6832980199979,54462.74659992 2023-03-28,09:11:33.000,87,11124003,-795,0,1679994692,12935.386087810002,214.6832980199979,54462.83743248 2023-03-28,09:11:34.000,87,11124009,-795,0,1679994693,12935.318724709992,214.67624888999853,54462.809484000005 2023-03-28,09:11:35.000,87,11124077,-795,0,1679994694,12935.305252090002,214.6832980199979,54462.83044536001 2023-03-28,09:11:36.000,87,11124039,-795,0,1679994695,12935.338933639992,214.65510150000046,54462.70467720001 2023-03-28,09:11:37.000,87,11124035,-795,0,1679994696,12935.359142569992,214.69034715000453,54462.690702960004 2023-03-28,09:11:38.000,87,11124031,-795,0,1679994697,12935.318724709992,214.65510150000046,54462.69769008 2023-03-28,09:11:39.000,87,11123995,-795,0,1679994698,12935.419769359993,214.64100324000174,54462.90031656001 2023-03-28,09:11:40.000,87,11124046,-795,0,1679994699,12935.406296740002,214.65510150000046,54462.90031656001 2023-03-28,09:11:41.000,87,11124018,-795,0,1679994700,12935.379351499992,214.66215062999981,54462.87236808001 2023-03-28,09:11:42.000,87,11123985,-795,0,1679994701,12935.359142569992,214.6480523700011,54462.711664320006 2023-03-28,09:11:43.000,87,11123982,-795,0,1679994702,12935.365878880002,214.6128067200043,54462.79550976 2023-03-28,09:11:44.000,87,11124069,-795,0,1679994703,12935.386087810002,214.63395411000238,54462.93525216 2023-03-28,09:11:45.000,87,11124063,-795,0,1679994704,12935.399560429993,214.63395411000238,54462.928265040005 2023-03-28,09:11:46.000,87,11124049,-795,0,1679994705,12935.325461020002,214.65510150000046,54462.809484000005 2023-03-28,09:11:47.000,87,11124095,-795,0,1679994706,12935.325461020002,214.63395411000238,54462.82345824 2023-03-28,09:11:48.000,87,11124066,-795,0,1679994707,12935.372615189997,214.63395411000238,54463.01211048 2023-03-28,09:11:49.000,87,11124003,-795,0,1679994708,12935.325461020002,214.6128067200043,54462.9142908 2023-03-28,09:11:50.000,87,11124014,-795,0,1679994709,12935.332197329997,214.6128067200043,54462.90031656001 2023-03-28,09:11:51.000,87,11123996,-795,0,1679994710,12935.291779469997,214.6128067200043,54462.907303680004 2023-03-28,09:11:52.000,87,11124042,-795,0,1679994711,12935.258097919992,214.62690498000302,54462.7745484 2023-03-28,09:11:53.000,87,11124080,-795,0,1679994712,12935.237888989992,214.61985585000366,54462.78153552001 2023-03-28,09:11:54.000,87,11124061,-795,0,1679994713,12935.305252090002,214.55641368000215,54462.96320064 2023-03-28,09:11:55.000,87,11124052,-795,0,1679994714,12935.325461020002,214.57051194000087,54462.858393840004 2023-03-28,09:11:56.000,87,11123986,-795,0,1679994715,12935.325461020002,214.60575758999767,54462.86538096 2023-03-28,09:11:57.000,87,11124020,-795,0,1679994716,12935.217680059992,214.55641368000215,54462.571921920004 2023-03-28,09:11:58.000,87,11124022,-795,0,1679994717,12935.237888989992,214.57051194000087,54462.68371584001 2023-03-28,09:11:59.000,87,11124041,-795,0,1679994718,12935.264834230002,214.59165932999895,54462.67672872 2023-03-28,09:12:00.000,87,11124040,-795,0,1679994719,12935.264834230002,214.62690498000302,54462.72563856 2023-03-28,09:12:01.000,87,11124058,-795,0,1679994720,12935.183998510001,214.61985585000366,54462.70467720001 2023-03-28,09:12:02.000,87,11124045,-795,0,1679994721,12935.231152679997,214.6128067200043,54462.71865144 2023-03-28,09:12:03.000,87,11124021,-795,0,1679994722,12935.244625300002,214.5987084599983,54462.64878024 2023-03-28,09:12:04.000,87,11124030,-795,0,1679994723,12935.291779469997,214.6128067200043,54462.81647112 2023-03-28,09:12:05.000,87,11124049,-795,0,1679994724,12935.237888989992,214.5987084599983,54462.760574160005 2023-03-28,09:12:06.000,87,11124017,-795,0,1679994725,12935.258097919992,214.63395411000238,54462.71865144 2023-03-28,09:12:07.000,87,11124041,-795,0,1679994726,12935.197471129992,214.6128067200043,54462.6697416 2023-03-28,09:12:08.000,87,11124037,-795,0,1679994727,12935.163789580001,214.62690498000302,54462.571921920004 2023-03-28,09:12:09.000,87,11124032,-795,0,1679994728,12935.157053269992,214.66919975999917,54462.711664320006 2023-03-28,09:12:10.000,87,11123988,-795,0,1679994729,12935.264834230002,214.69034715000453,54462.83044536001 2023-03-28,09:12:11.000,87,11124077,-795,0,1679994730,12935.271570539997,214.66919975999917,54462.83044536001 2023-03-28,09:12:12.000,87,11123991,-795,0,1679994731,12935.237888989992,214.66919975999917,54462.72563856 2023-03-28,09:12:13.000,87,11124009,-795,0,1679994732,12935.332197329997,214.66919975999917,54462.76756128 2023-03-28,09:12:14.000,87,11124044,-795,0,1679994733,12935.325461020002,214.66215062999981,54462.80249688001 2023-03-28,09:12:15.000,87,11124034,-795,0,1679994734,12935.305252090002,214.64100324000174,54462.83743248 2023-03-28,09:12:16.000,87,11124089,-795,0,1679994735,12935.204207440001,214.67624888999853,54462.66275448001 2023-03-28,09:12:17.000,87,11123987,-795,0,1679994736,12935.190734819997,214.62690498000302,54462.63480600001 2023-03-28,09:12:18.000,87,11124024,-795,0,1679994737,12935.305252090002,214.6973962800039,54462.82345824 2023-03-28,09:12:19.000,87,11124050,-795,0,1679994738,12935.318724709992,214.6128067200043,54462.8444196 2023-03-28,09:12:20.000,87,11124027,-795,0,1679994739,12935.325461020002,214.60575758999767,54462.9142908 2023-03-28,09:12:21.000,87,11124038,-795,0,1679994740,12935.285043160002,214.6832980199979,54462.81647112 2023-03-28,09:12:22.000,87,11124051,-795,0,1679994741,12935.231152679997,214.63395411000238,54462.68371584001 2023-03-28,09:12:23.000,87,11124001,-795,0,1679994742,12935.258097919992,214.63395411000238,54462.73262568001 2023-03-28,09:12:24.000,87,11124019,-795,0,1679994743,12935.291779469997,214.61985585000366,54462.82345824 2023-03-28,09:12:25.000,87,11124039,-795,0,1679994744,12935.285043160002,214.63395411000238,54462.8444196 2023-03-28,09:12:26.000,87,11124011,-795,0,1679994745,12935.285043160002,214.62690498000302,54462.78153552001 2023-03-28,09:12:27.000,87,11124022,-795,0,1679994746,12935.291779469997,214.5846101999996,54462.79550976 2023-03-28,09:12:28.000,87,11124045,-795,0,1679994747,12935.365878880002,214.5846101999996,54462.96320064 2023-03-28,09:12:29.000,87,11124016,-795,0,1679994748,12935.325461020002,214.53526629000407,54462.9142908 2023-03-28,09:12:30.000,87,11124065,-795,0,1679994749,12935.285043160002,214.52116802999808,54462.6697416 2023-03-28,09:12:31.000,87,11124105,-795,0,1679994750,12935.372615189997,214.55641368000215,54462.96320064 2023-03-28,09:12:32.000,87,11124104,-795,0,1679994751,12935.285043160002,214.55641368000215,54462.7745484 2023-03-28,09:12:33.000,87,11124054,-795,0,1679994752,12935.298515779992,214.57756107000023,54462.80249688001 2023-03-28,09:12:34.000,87,11124026,-795,0,1679994753,12935.379351499992,214.57756107000023,54462.97018776001 2023-03-28,09:12:35.000,87,11124034,-795,0,1679994754,12935.433241979998,214.52821716000471,54463.01909760001 2023-03-28,09:12:36.000,87,11124057,-795,0,1679994755,12935.392824119997,214.5634628100015,54463.03307184 2023-03-28,09:12:37.000,87,11124041,-795,0,1679994756,12935.345669950002,214.50706976999936,54462.90031656001 2023-03-28,09:12:38.000,87,11124068,-795,0,1679994757,12935.352406259997,214.49297151000064,54462.83044536001 2023-03-28,09:12:39.000,87,11124015,-795,0,1679994758,12935.372615189997,214.49297151000064,54462.928265040005 2023-03-28,09:12:40.000,87,11124022,-795,0,1679994759,12935.392824119997,214.50706976999936,54462.94223928 2023-03-28,09:12:41.000,87,11124038,-795,0,1679994760,12935.372615189997,214.51411889999872,54462.92127792001 2023-03-28,09:12:42.000,87,11123998,-795,0,1679994761,12935.365878880002,214.50706976999936,54462.86538096 2023-03-28,09:12:43.000,87,11124047,-795,0,1679994762,12935.365878880002,214.50706976999936,54462.858393840004 2023-03-28,09:12:44.000,87,11124030,-795,0,1679994763,12935.439978289993,214.50002064,54463.04005896001 2023-03-28,09:12:45.000,87,11124014,-795,0,1679994764,12935.365878880002,214.50706976999936,54462.99813624001 2023-03-28,09:12:46.000,87,11124014,-795,0,1679994765,12935.338933639992,214.51411889999872,54462.97018776001 2023-03-28,09:12:47.000,87,11124031,-795,0,1679994766,12935.338933639992,214.52116802999808,54462.977174880005 2023-03-28,09:12:48.000,87,11124049,-795,0,1679994767,12935.285043160002,214.50706976999936,54462.641793120005 2023-03-28,09:12:49.000,87,11124018,-795,0,1679994768,12935.271570539997,214.50706976999936,54462.690702960004 2023-03-28,09:12:50.000,87,11124056,-795,0,1679994769,12935.406296740002,214.50002064,54462.89332944 2023-03-28,09:12:51.000,87,11124048,-795,0,1679994770,12935.359142569992,214.47887325000193,54462.85140672001 2023-03-28,09:12:52.000,87,11124073,-795,0,1679994771,12935.325461020002,214.52116802999808,54462.67672872 2023-03-28,09:12:53.000,87,11124040,-795,0,1679994772,12935.379351499992,214.50002064,54462.858393840004 2023-03-28,09:12:54.000,87,11124051,-795,0,1679994773,12935.345669950002,214.52116802999808,54462.809484000005 2023-03-28,09:12:55.000,87,11124046,-795,0,1679994774,12935.338933639992,214.52821716000471,54462.83743248 2023-03-28,09:12:56.000,87,11124090,-795,0,1679994775,12935.291779469997,214.50002064,54462.71865144 2023-03-28,09:12:57.000,87,11124037,-795,0,1679994776,12935.278306849992,214.49297151000064,54462.69769008 2023-03-28,09:12:58.000,87,11124065,-795,0,1679994777,12935.365878880002,214.52821716000471,54462.9142908 2023-03-28,09:12:59.000,87,11124017,-795,0,1679994778,12935.372615189997,214.54231542000343,54462.94223928 2023-03-28,09:13:00.000,87,11124063,-795,0,1679994779,12935.399560429993,214.5493645500028,54462.96320064 2023-03-28,09:13:01.000,87,11124001,-795,0,1679994780,12935.359142569992,214.50706976999936,54462.88634232 2023-03-28,09:13:02.000,87,11124010,-795,0,1679994781,12935.278306849992,214.50002064,54462.69769008 2023-03-28,09:13:03.000,87,11124010,-795,0,1679994782,12935.298515779992,214.50002064,54462.760574160005 2023-03-28,09:13:04.000,87,11124060,-795,0,1679994783,12935.365878880002,214.53526629000407,54462.94223928 2023-03-28,09:13:05.000,87,11124026,-795,0,1679994784,12935.413033049997,214.53526629000407,54462.984162 2023-03-28,09:13:06.000,87,11124034,-795,0,1679994785,12935.345669950002,214.52116802999808,54462.95621352 2023-03-28,09:13:07.000,87,11124052,-795,0,1679994786,12935.386087810002,214.49297151000064,54462.97018776001 2023-03-28,09:13:08.000,87,11124047,-795,0,1679994787,12935.453450909998,214.52116802999808,54463.095955920006 2023-03-28,09:13:09.000,87,11124013,-795,0,1679994788,12935.473659839998,214.50002064,54463.074994560004 2023-03-28,09:13:10.000,87,11124070,-795,0,1679994789,12935.439978289993,214.51411889999872,54463.08198168 2023-03-28,09:13:11.000,87,11124046,-795,0,1679994790,12935.460187219993,214.53526629000407,54463.0540332 2023-03-28,09:13:12.000,87,11124018,-795,0,1679994791,12935.406296740002,214.52821716000471,54462.928265040005 2023-03-28,09:13:13.000,87,11124046,-795,0,1679994792,12935.426505670002,214.50706976999936,54462.83743248 2023-03-28,09:13:14.000,87,11124041,-795,0,1679994793,12935.514077699998,214.5493645500028,54463.193775600004 2023-03-28,09:13:15.000,87,11123991,-795,0,1679994794,12935.561231869993,214.5493645500028,54463.2287112 2023-03-28,09:13:16.000,87,11124049,-795,0,1679994795,12935.541022939993,214.5634628100015,54463.24967256 2023-03-28,09:13:17.000,87,11123990,-795,0,1679994796,12935.534286629998,214.53526629000407,54463.06800744001 2023-03-28,09:13:18.000,87,11124077,-795,0,1679994797,12935.534286629998,214.55641368000215,54463.06102032 2023-03-28,09:13:19.000,87,11124060,-795,0,1679994798,12935.567968179988,214.5846101999996,54463.20774984001 2023-03-28,09:13:20.000,87,11124001,-795,0,1679994799,12935.500605079993,214.59165932999895,54463.095955920006 2023-03-28,09:13:21.000,87,11124043,-795,0,1679994800,12935.547759249988,214.6128067200043,54463.28460816001 2023-03-28,09:13:22.000,87,11124087,-795,0,1679994801,12935.561231869993,214.62690498000302,54463.25665968001 2023-03-28,09:13:23.000,87,11124051,-795,0,1679994802,12935.527550319988,214.60575758999767,54463.193775600004 2023-03-28,09:13:24.000,87,11123985,-795,0,1679994803,12935.507341389988,214.61985585000366,54463.17281424 2023-03-28,09:13:25.000,87,11124009,-795,0,1679994804,12935.581440799993,214.60575758999767,54463.193775600004 2023-03-28,09:13:26.000,87,11124030,-795,0,1679994805,12935.520814009993,214.66215062999981,54463.16582712001 2023-03-28,09:13:27.000,87,11124063,-795,0,1679994806,12935.514077699998,214.63395411000238,54463.15884 2023-03-28,09:13:28.000,87,11124011,-795,0,1679994807,12935.446714600002,214.63395411000238,54463.03307184 2023-03-28,09:13:29.000,87,11124033,-795,0,1679994808,12935.453450909998,214.63395411000238,54463.08198168 2023-03-28,09:13:30.000,87,11124025,-795,0,1679994809,12935.561231869993,214.62690498000302,54463.27762104 2023-03-28,09:13:31.000,87,11124020,-795,0,1679994810,12935.419769359993,214.6832980199979,54463.074994560004 2023-03-28,09:13:32.000,87,11124045,-795,0,1679994811,12935.466923530003,214.63395411000238,54463.11691728001 2023-03-28,09:13:33.000,87,11123993,-795,0,1679994812,12935.534286629998,214.66919975999917,54463.193775600004 2023-03-28,09:13:34.000,87,11124031,-795,0,1679994813,12935.514077699998,214.64100324000174,54463.20076272 2023-03-28,09:13:35.000,87,11124048,-795,0,1679994814,12935.541022939993,214.6832980199979,54463.27063392 2023-03-28,09:13:36.000,87,11124068,-795,0,1679994815,12935.473659839998,214.6832980199979,54463.1239044 2023-03-28,09:13:37.000,87,11124042,-795,0,1679994816,12935.493868769998,214.66919975999917,54463.16582712001 2023-03-28,09:13:38.000,87,11124033,-795,0,1679994817,12935.527550319988,214.6973962800039,54463.30556952001 2023-03-28,09:13:39.000,87,11124034,-795,0,1679994818,12935.567968179988,214.70444541000325,54463.382427840006 2023-03-28,09:13:40.000,87,11124023,-795,0,1679994819,12935.561231869993,214.71854367000196,54463.33351800001 2023-03-28,09:13:41.000,87,11124006,-795,0,1679994820,12935.574704489998,214.71854367000196,54463.30556952001 2023-03-28,09:13:42.000,87,11123988,-795,0,1679994821,12935.487132460003,214.71854367000196,54463.16582712001 2023-03-28,09:13:43.000,87,11124011,-795,0,1679994822,12935.487132460003,214.7114945400026,54463.20774984001 2023-03-28,09:13:44.000,87,11124069,-795,0,1679994823,12935.507341389988,214.7467401899994,54463.33351800001 2023-03-28,09:13:45.000,87,11124044,-795,0,1679994824,12935.514077699998,214.70444541000325,54463.42435056001 2023-03-28,09:13:46.000,87,11124042,-795,0,1679994825,12935.487132460003,214.73969106000004,54463.40338920001 2023-03-28,09:13:47.000,87,11124082,-795,0,1679994826,12935.460187219993,214.71854367000196,54463.38941496 2023-03-28,09:13:48.000,87,11124049,-795,0,1679994827,12935.520814009993,214.71854367000196,54463.55710584 2023-03-28,09:13:49.000,87,11124028,-795,0,1679994828,12935.547759249988,214.73969106000004,54463.46627328 2023-03-28,09:13:50.000,87,11124013,-795,0,1679994829,12935.520814009993,214.73264193000068,54463.49422176 2023-03-28,09:13:51.000,87,11124074,-795,0,1679994830,12935.547759249988,214.7467401899994,54463.50120888001 2023-03-28,09:13:52.000,87,11124035,-795,0,1679994831,12935.433241979998,214.70444541000325,54463.410376320004 2023-03-28,09:13:53.000,87,11124024,-795,0,1679994832,12935.480396149993,214.7114945400026,54463.361466480004 2023-03-28,09:13:54.000,87,11124046,-795,0,1679994833,12935.541022939993,214.69034715000453,54463.66191264 2023-03-28,09:13:55.000,87,11124019,-795,0,1679994834,12935.581440799993,214.6973962800039,54463.6130028 2023-03-28,09:13:56.000,87,11124053,-795,0,1679994835,12935.534286629998,214.6973962800039,54463.63396416 2023-03-28,09:13:57.000,87,11123993,-795,0,1679994836,12935.392824119997,214.6973962800039,54463.20774984001 2023-03-28,09:13:58.000,87,11124010,-795,0,1679994837,12935.466923530003,214.69034715000453,54463.48723464 2023-03-28,09:13:59.000,87,11124046,-795,0,1679994838,12935.473659839998,214.73969106000004,54463.57108008001 2023-03-28,09:14:00.000,87,11124024,-795,0,1679994839,12935.487132460003,214.66215062999981,54463.59204144001 2023-03-28,09:14:01.000,87,11124059,-795,0,1679994840,12935.500605079993,214.7114945400026,54463.61998992001 2023-03-28,09:14:02.000,87,11124037,-795,0,1679994841,12935.473659839998,214.6973962800039,54463.60601568 2023-03-28,09:14:03.000,87,11124066,-795,0,1679994842,12935.453450909998,214.66215062999981,54463.57108008001 2023-03-28,09:14:04.000,87,11124021,-795,0,1679994843,12935.493868769998,214.67624888999853,54463.696848240004 2023-03-28,09:14:05.000,87,11124048,-795,0,1679994844,12935.520814009993,214.69034715000453,54463.63396416 2023-03-28,09:14:06.000,87,11124035,-795,0,1679994845,12935.487132460003,214.67624888999853,54463.62697704 2023-03-28,09:14:07.000,87,11124042,-795,0,1679994846,12935.359142569992,214.6973962800039,54463.44531192 2023-03-28,09:14:08.000,87,11124010,-795,0,1679994847,12935.379351499992,214.6480523700011,54463.34749224 2023-03-28,09:14:09.000,87,11124047,-795,0,1679994848,12935.419769359993,214.70444541000325,54463.53614448 2023-03-28,09:14:10.000,87,11124042,-795,0,1679994849,12935.419769359993,214.69034715000453,54463.508196 2023-03-28,09:14:11.000,87,11124060,-795,0,1679994850,12935.480396149993,214.6973962800039,54463.58505432 2023-03-28,09:14:12.000,87,11124029,-795,0,1679994851,12935.433241979998,214.6480523700011,54463.40338920001 2023-03-28,09:14:13.000,87,11124014,-795,0,1679994852,12935.460187219993,214.6832980199979,54463.58505432 2023-03-28,09:14:14.000,87,11124053,-795,0,1679994853,12935.507341389988,214.6480523700011,54463.56409296 2023-03-28,09:14:15.000,87,11124071,-795,0,1679994854,12935.466923530003,214.69034715000453,54463.56409296 2023-03-28,09:14:16.000,87,11124027,-795,0,1679994855,12935.446714600002,214.64100324000174,54463.45229904001 2023-03-28,09:14:17.000,87,11124047,-795,0,1679994856,12935.473659839998,214.61985585000366,54463.4383248 2023-03-28,09:14:18.000,87,11124059,-795,0,1679994857,12935.574704489998,214.63395411000238,54463.647938400005 2023-03-28,09:14:19.000,87,11124027,-795,0,1679994858,12935.547759249988,214.62690498000302,54463.63396416 2023-03-28,09:14:20.000,87,11124014,-795,0,1679994859,12935.547759249988,214.60575758999767,54463.64095128001 2023-03-28,09:14:21.000,87,11124045,-795,0,1679994860,12935.514077699998,214.62690498000302,54463.647938400005 2023-03-28,09:14:22.000,87,11124005,-795,0,1679994861,12935.500605079993,214.59165932999895,54463.48723464 2023-03-28,09:14:23.000,87,11124065,-795,0,1679994862,12935.487132460003,214.5846101999996,54463.55710584 2023-03-28,09:14:24.000,87,11124003,-795,0,1679994863,12935.554495559998,214.5846101999996,54463.60601568 2023-03-28,09:14:25.000,87,11124042,-795,0,1679994864,12935.534286629998,214.5987084599983,54463.6130028 2023-03-28,09:14:26.000,87,11124012,-795,0,1679994865,12935.507341389988,214.57051194000087,54463.508196 2023-03-28,09:14:27.000,87,11124047,-795,0,1679994866,12935.574704489998,214.54231542000343,54463.66191264 2023-03-28,09:14:28.000,87,11124044,-795,0,1679994867,12935.655540209998,214.52116802999808,54463.75973232001 2023-03-28,09:14:29.000,87,11124011,-795,0,1679994868,12935.615122349998,214.52821716000471,54463.77370656 2023-03-28,09:14:30.000,87,11124045,-795,0,1679994869,12935.621858659993,214.52116802999808,54463.73178384 2023-03-28,09:14:31.000,87,11124098,-795,0,1679994870,12935.628594969989,214.52116802999808,54463.7527452 2023-03-28,09:14:32.000,87,11124024,-795,0,1679994871,12935.480396149993,214.52821716000471,54463.54313160001 2023-03-28,09:14:33.000,87,11124035,-795,0,1679994872,12935.561231869993,214.54231542000343,54463.67588688 2023-03-28,09:14:34.000,87,11124078,-795,0,1679994873,12935.689221759989,214.51411889999872,54463.8924876 2023-03-28,09:14:35.000,87,11124063,-795,0,1679994874,12935.621858659993,214.50706976999936,54463.75973232001 2023-03-28,09:14:36.000,87,11124042,-795,0,1679994875,12935.689221759989,214.51411889999872,54463.94139744 2023-03-28,09:14:37.000,87,11124014,-795,0,1679994876,12935.608386039989,214.52821716000471,54463.75973232001 2023-03-28,09:14:38.000,87,11123960,-795,0,1679994877,12935.635331279998,214.50706976999936,54463.77370656 2023-03-28,09:14:39.000,87,11124051,-795,0,1679994878,12935.709430689989,214.52821716000471,54463.85755200001 2023-03-28,09:14:40.000,87,11124034,-795,0,1679994879,12935.689221759989,214.4647749900032,54463.89947472 2023-03-28,09:14:41.000,87,11124059,-795,0,1679994880,12935.689221759989,214.52821716000471,54463.87152624 2023-03-28,09:14:42.000,87,11123985,-795,0,1679994881,12935.662276519994,214.49297151000064,54463.75973232001 2023-03-28,09:14:43.000,87,11124034,-795,0,1679994882,12935.608386039989,214.49297151000064,54463.68986112001 2023-03-28,09:14:44.000,87,11124046,-795,0,1679994883,12935.669012829989,214.49297151000064,54463.885500480006 2023-03-28,09:14:45.000,87,11124024,-795,0,1679994884,12935.615122349998,214.54231542000343,54463.83659064001 2023-03-28,09:14:46.000,87,11124002,-795,0,1679994885,12935.648803899989,214.49297151000064,54463.815629280005 2023-03-28,09:14:47.000,87,11124072,-795,0,1679994886,12935.581440799993,214.50706976999936,54463.77370656 2023-03-28,09:14:48.000,87,11124044,-795,0,1679994887,12935.594913419998,214.49297151000064,54463.75973232001 2023-03-28,09:14:49.000,87,11124025,-795,0,1679994888,12935.662276519994,214.49297151000064,54463.913448960004 2023-03-28,09:14:50.000,87,11124030,-795,0,1679994889,12935.682485449994,214.47887325000193,54463.97633304001 2023-03-28,09:14:51.000,87,11124069,-795,0,1679994890,12935.648803899989,214.49297151000064,54463.934410320006 2023-03-28,09:14:52.000,87,11124033,-795,0,1679994891,12935.615122349998,214.47182412000257,54463.80864216001 2023-03-28,09:14:53.000,87,11124009,-795,0,1679994892,12935.601649729993,214.50706976999936,54463.84357776 2023-03-28,09:14:54.000,87,11124051,-795,0,1679994893,12935.615122349998,214.4647749900032,54463.864539120004 2023-03-28,09:14:55.000,87,11124058,-795,0,1679994894,12935.601649729993,214.47182412000257,54463.8924876 2023-03-28,09:14:56.000,87,11124037,-795,0,1679994895,12935.520814009993,214.45772586000385,54463.66191264 2023-03-28,09:14:57.000,87,11124051,-795,0,1679994896,12935.581440799993,214.45772586000385,54463.79466792 2023-03-28,09:14:58.000,87,11124041,-795,0,1679994897,12935.628594969989,214.42952933999914,54463.87851336001 2023-03-28,09:14:59.000,87,11124036,-795,0,1679994898,12935.669012829989,214.44362759999785,54464.06017848 2023-03-28,09:15:00.000,87,11123992,-795,0,1679994899,12935.669012829989,214.42248020999978,54464.02524288001 2023-03-28,09:15:01.000,87,11124037,-795,0,1679994900,12935.635331279998,214.40838195000106,54464.032230000004 2023-03-28,09:15:02.000,87,11124042,-795,0,1679994901,12935.588177109988,214.38723456000298,54463.85755200001 2023-03-28,09:15:03.000,87,11123989,-795,0,1679994902,12935.594913419998,214.41543108000042,54463.983320160005 2023-03-28,09:15:04.000,87,11124056,-795,0,1679994903,12935.648803899989,214.41543108000042,54464.09511408001 2023-03-28,09:15:05.000,87,11124022,-795,0,1679994904,12935.574704489998,214.4365784699985,54463.9972944 2023-03-28,09:15:06.000,87,11124010,-795,0,1679994905,12935.621858659993,214.39428369000234,54464.06017848 2023-03-28,09:15:07.000,87,11124053,-795,0,1679994906,12935.621858659993,214.4013328200017,54464.032230000004 2023-03-28,09:15:08.000,87,11124022,-795,0,1679994907,12935.648803899989,214.41543108000042,54464.14402392001 2023-03-28,09:15:09.000,87,11124044,-795,0,1679994908,12935.601649729993,214.42248020999978,54464.14402392001 2023-03-28,09:15:10.000,87,11124075,-795,0,1679994909,12935.608386039989,214.42248020999978,54464.206908 2023-03-28,09:15:11.000,87,11124002,-795,0,1679994910,12935.615122349998,214.40838195000106,54464.206908 2023-03-28,09:15:12.000,87,11124066,-795,0,1679994911,12935.574704489998,214.4013328200017,54464.06017848 2023-03-28,09:15:13.000,87,11124009,-795,0,1679994912,12935.608386039989,214.37313630000426,54464.04620424001 2023-03-28,09:15:14.000,87,11124043,-795,0,1679994913,12935.702694379994,214.38018543000362,54464.2767792 2023-03-28,09:15:15.000,87,11124029,-795,0,1679994914,12935.662276519994,214.3660871700049,54464.248830720004 2023-03-28,09:15:16.000,87,11124020,-795,0,1679994915,12935.682485449994,214.3660871700049,54464.32568904 2023-03-28,09:15:17.000,87,11124044,-795,0,1679994916,12935.594913419998,214.3660871700049,54464.11607544 2023-03-28,09:15:18.000,87,11123990,-795,0,1679994917,12935.695958069999,214.35903803999827,54464.22786936 2023-03-28,09:15:19.000,87,11124006,-795,0,1679994918,12935.675749139999,214.37313630000426,54464.28376632 2023-03-28,09:15:20.000,87,11124018,-795,0,1679994919,12935.655540209998,214.33084152000083,54464.26280496001 2023-03-28,09:15:21.000,87,11124037,-795,0,1679994920,12935.648803899989,214.37313630000426,54464.33267616 2023-03-28,09:15:22.000,87,11124040,-795,0,1679994921,12935.628594969989,214.3519889099989,54464.25581784 2023-03-28,09:15:23.000,87,11124030,-795,0,1679994922,12935.689221759989,214.3378906500002,54464.24184360001 2023-03-28,09:15:24.000,87,11124024,-795,0,1679994923,12935.695958069999,214.33084152000083,54464.40254736 2023-03-28,09:15:25.000,87,11123980,-795,0,1679994924,12935.695958069999,214.35903803999827,54464.40953448001 2023-03-28,09:15:26.000,87,11124056,-795,0,1679994925,12935.695958069999,214.3519889099989,54464.35363752 2023-03-28,09:15:27.000,87,11123981,-795,0,1679994926,12935.642067589994,214.32379239000147,54464.28376632 2023-03-28,09:15:28.000,87,11124042,-795,0,1679994927,12935.601649729993,214.3026450000034,54464.21389512001 2023-03-28,09:15:29.000,87,11124051,-795,0,1679994928,12935.648803899989,214.32379239000147,54464.28376632 2023-03-28,09:15:30.000,87,11124056,-795,0,1679994929,12935.561231869993,214.33084152000083,54464.248830720004 2023-03-28,09:15:31.000,87,11124073,-795,0,1679994930,12935.581440799993,214.34493977999955,54464.29075344001 2023-03-28,09:15:32.000,87,11124051,-795,0,1679994931,12935.588177109988,214.32379239000147,54464.10908832 2023-03-28,09:15:33.000,87,11124045,-795,0,1679994932,12935.460187219993,214.28149760999804,54464.09511408001 2023-03-28,09:15:34.000,87,11124005,-795,0,1679994933,12935.561231869993,214.28854674000468,54464.206908 2023-03-28,09:15:35.000,87,11124061,-795,0,1679994934,12935.594913419998,214.26739934999932,54464.248830720004 2023-03-28,09:15:36.000,87,11124039,-795,0,1679994935,12935.567968179988,214.2392028300019,54464.09511408001 2023-03-28,09:15:37.000,87,11124039,-795,0,1679994936,12935.567968179988,214.2392028300019,54464.14402392001 2023-03-28,09:15:38.000,87,11124036,-795,0,1679994937,12935.662276519994,214.22510457000317,54464.33267616 2023-03-28,09:15:39.000,87,11124044,-795,0,1679994938,12935.709430689989,214.24625196000125,54464.40953448001 2023-03-28,09:15:40.000,87,11124007,-795,0,1679994939,12935.729639619989,214.21100631000445,54464.367611760004 2023-03-28,09:15:41.000,87,11124015,-795,0,1679994940,12935.695958069999,214.22510457000317,54464.33966328001 2023-03-28,09:15:42.000,87,11124059,-795,0,1679994941,12935.628594969989,214.19690804999846,54464.17197240001 2023-03-28,09:15:43.000,87,11123986,-795,0,1679994942,12935.675749139999,214.20395717999781,54464.19293376001 2023-03-28,09:15:44.000,87,11124034,-795,0,1679994943,12935.74984854999,214.1898589199991,54464.269792080006 2023-03-28,09:15:45.000,87,11123989,-795,0,1679994944,12935.695958069999,214.20395717999781,54464.318701920005 2023-03-28,09:15:46.000,87,11124045,-795,0,1679994945,12935.729639619989,214.21100631000445,54464.26280496001 2023-03-28,09:15:47.000,87,11124028,-795,0,1679994946,12935.695958069999,214.17576066000038,54464.248830720004 2023-03-28,09:15:48.000,87,11124030,-795,0,1679994947,12935.763321169994,214.17576066000038,54464.388573120006 2023-03-28,09:15:49.000,87,11124061,-795,0,1679994948,12935.736375929999,214.21100631000445,54464.49337992 2023-03-28,09:15:50.000,87,11124072,-795,0,1679994949,12935.783530099994,214.20395717999781,54464.43049584001 2023-03-28,09:15:51.000,87,11124033,-795,0,1679994950,12935.79026640999,214.20395717999781,54464.44447008 2023-03-28,09:15:52.000,87,11124060,-795,0,1679994951,12935.716166999999,214.21100631000445,54464.318701920005 2023-03-28,09:15:53.000,87,11124072,-795,0,1679994952,12935.722903309994,214.2180554400038,54464.388573120006 2023-03-28,09:15:54.000,87,11124011,-795,0,1679994953,12935.83742058,214.2180554400038,54464.605173840006 2023-03-28,09:15:55.000,87,11124054,-795,0,1679994954,12935.81047533999,214.20395717999781,54464.57722536001 2023-03-28,09:15:56.000,87,11124031,-795,0,1679994955,12935.83068426999,214.22510457000317,54464.584212480004 2023-03-28,09:15:57.000,87,11124043,-795,0,1679994956,12935.763321169994,214.19690804999846,54464.40254736 2023-03-28,09:15:58.000,87,11124050,-795,0,1679994957,12935.79026640999,214.2180554400038,54464.51434128 2023-03-28,09:15:59.000,87,11124020,-795,0,1679994958,12935.83068426999,214.20395717999781,54464.584212480004 2023-03-28,09:16:00.000,87,11124036,-795,0,1679994959,12935.844156889994,214.20395717999781,54464.535302640004 2023-03-28,09:16:01.000,87,11124055,-795,0,1679994960,12935.83742058,214.20395717999781,54464.61216096 2023-03-28,09:16:02.000,87,11124045,-795,0,1679994961,12935.81047533999,214.1898589199991,54464.52831552001 2023-03-28,09:16:03.000,87,11124051,-795,0,1679994962,12935.83068426999,214.18280978999974,54464.57722536001 2023-03-28,09:16:04.000,87,11124052,-795,0,1679994963,12935.89804737,214.22510457000317,54464.68203216 2023-03-28,09:16:05.000,87,11124005,-795,0,1679994964,12935.85089319999,214.21100631000445,54464.69600640001 2023-03-28,09:16:06.000,87,11124019,-795,0,1679994965,12935.83742058,214.1898589199991,54464.61914808 2023-03-28,09:16:07.000,87,11124041,-795,0,1679994966,12935.844156889994,214.16166240000166,54464.67504504001 2023-03-28,09:16:08.000,87,11124066,-795,0,1679994967,12935.85089319999,214.2392028300019,54464.68203216 2023-03-28,09:16:09.000,87,11124098,-795,0,1679994968,12935.81047533999,214.16166240000166,54464.57023824 2023-03-28,09:16:10.000,87,11124043,-795,0,1679994969,12935.85089319999,214.19690804999846,54464.654083680005 2023-03-28,09:16:11.000,87,11124026,-795,0,1679994970,12935.864365819994,214.21100631000445,54464.67504504001 2023-03-28,09:16:12.000,87,11124072,-795,0,1679994971,12935.864365819994,214.20395717999781,54464.57023824 2023-03-28,09:16:13.000,87,11124040,-795,0,1679994972,12935.884574749994,214.20395717999781,54464.61216096 2023-03-28,09:16:14.000,87,11124028,-795,0,1679994973,12935.87110212999,214.20395717999781,54464.5911996 2023-03-28,09:16:15.000,87,11124034,-795,0,1679994974,12935.83742058,214.18280978999974,54464.59818672001 2023-03-28,09:16:16.000,87,11124009,-795,0,1679994975,12935.83742058,214.21100631000445,54464.5911996 2023-03-28,09:16:17.000,87,11124006,-795,0,1679994976,12935.844156889994,214.17576066000038,54464.59818672001 2023-03-28,09:16:18.000,87,11124049,-795,0,1679994977,12935.9182563,214.24625196000125,54464.730942 2023-03-28,09:16:19.000,87,11124035,-795,0,1679994978,12935.904783679995,214.1898589199991,54464.82876168 2023-03-28,09:16:20.000,87,11124054,-795,0,1679994979,12935.89131105999,214.27444847999868,54464.821774560005 2023-03-28,09:16:21.000,87,11124005,-795,0,1679994980,12935.91151998999,214.23215370000253,54464.79382608001 2023-03-28,09:16:22.000,87,11124063,-795,0,1679994981,12935.844156889994,214.28149760999804,54464.64010944 2023-03-28,09:16:23.000,87,11123977,-795,0,1679994982,12935.85762951,214.22510457000317,54464.6610708 2023-03-28,09:16:24.000,87,11124036,-795,0,1679994983,12935.95867416,214.23215370000253,54464.74491624001 2023-03-28,09:16:25.000,87,11124057,-795,0,1679994984,12935.89131105999,214.24625196000125,54464.79382608001 2023-03-28,09:16:26.000,87,11124044,-795,0,1679994985,12935.89804737,214.26739934999932,54464.68901928 2023-03-28,09:16:27.000,87,11124018,-795,0,1679994986,12935.89131105999,214.28854674000468,54464.70998064 2023-03-28,09:16:28.000,87,11124100,-795,0,1679994987,12935.945201539995,214.24625196000125,54464.86369728001 2023-03-28,09:16:29.000,87,11124083,-795,0,1679994988,12935.93846523,214.22510457000317,54464.93356848001 2023-03-28,09:16:30.000,87,11124063,-795,0,1679994989,12935.924992609995,214.2533010900006,54464.93356848001 2023-03-28,09:16:31.000,87,11124017,-795,0,1679994990,12935.89804737,214.24625196000125,54464.95452984 2023-03-28,09:16:32.000,87,11124041,-795,0,1679994991,12935.83742058,214.27444847999868,54464.80780032 2023-03-28,09:16:33.000,87,11124056,-795,0,1679994992,12935.864365819994,214.28149760999804,54464.821774560005 2023-03-28,09:16:34.000,87,11124022,-795,0,1679994993,12935.817211649999,214.26035021999996,54464.81478744001 2023-03-28,09:16:35.000,87,11124061,-795,0,1679994994,12935.89131105999,214.23215370000253,54464.96151696001 2023-03-28,09:16:36.000,87,11124045,-795,0,1679994995,12935.91151998999,214.26739934999932,54465.108246480006 2023-03-28,09:16:37.000,87,11124039,-795,0,1679994996,12935.87110212999,214.24625196000125,54464.90562 2023-03-28,09:16:38.000,87,11124077,-795,0,1679994997,12935.81047533999,214.26035021999996,54464.96850408 2023-03-28,09:16:39.000,87,11124040,-795,0,1679994998,12935.803739029994,214.2180554400038,54464.9754912 2023-03-28,09:16:40.000,87,11124041,-795,0,1679994999,12935.85089319999,214.29559587000404,54464.989465440005 2023-03-28,09:16:41.000,87,11124041,-795,0,1679995000,12935.87783844,214.24625196000125,54465.087285120004 2023-03-28,09:16:42.000,87,11124068,-795,0,1679995001,12935.783530099994,214.2533010900006,54464.92658136 2023-03-28,09:16:43.000,87,11124053,-795,0,1679995002,12935.83742058,214.22510457000317,54465.00343968 2023-03-28,09:16:44.000,87,11124049,-795,0,1679995003,12935.823947959994,214.27444847999868,54465.108246480006 2023-03-28,09:16:45.000,87,11124031,-795,0,1679995004,12935.83068426999,214.23215370000253,54465.06632376 2023-03-28,09:16:46.000,87,11124048,-795,0,1679995005,12935.81047533999,214.28149760999804,54465.087285120004 2023-03-28,09:16:47.000,87,11124080,-795,0,1679995006,12935.77005747999,214.26739934999932,54464.989465440005 2023-03-28,09:16:48.000,87,11124087,-795,0,1679995007,12935.74984854999,214.29559587000404,54464.87767152 2023-03-28,09:16:49.000,87,11124031,-795,0,1679995008,12935.77005747999,214.29559587000404,54465.108246480006 2023-03-28,09:16:50.000,87,11124062,-795,0,1679995009,12935.797002719999,214.27444847999868,54465.1851048 2023-03-28,09:16:51.000,87,11123994,-795,0,1679995010,12935.736375929999,214.21100631000445,54465.09427224 2023-03-28,09:16:52.000,87,11124036,-795,0,1679995011,12935.675749139999,214.2180554400038,54464.88465864001 2023-03-28,09:16:53.000,87,11124065,-795,0,1679995012,12935.702694379994,214.2180554400038,54464.989465440005 2023-03-28,09:16:54.000,87,11124018,-795,0,1679995013,12935.648803899989,214.28149760999804,54464.88465864001 2023-03-28,09:16:55.000,87,11124031,-795,0,1679995014,12935.695958069999,214.26739934999932,54464.96151696001 2023-03-28,09:16:56.000,87,11124016,-795,0,1679995015,12935.601649729993,214.2392028300019,54464.86369728001 2023-03-28,09:16:57.000,87,11124050,-795,0,1679995016,12935.615122349998,214.26739934999932,54464.86369728001 2023-03-28,09:16:58.000,87,11124066,-795,0,1679995017,12935.682485449994,214.2533010900006,54465.03138816001 2023-03-28,09:16:59.000,87,11124081,-795,0,1679995018,12935.729639619989,214.2533010900006,54465.05234952001 2023-03-28,09:17:00.000,87,11124012,-795,0,1679995019,12935.648803899989,214.26739934999932,54465.02440104 2023-03-28,09:17:01.000,87,11124034,-795,0,1679995020,12935.689221759989,214.23215370000253,54465.00343968 2023-03-28,09:17:02.000,87,11124025,-795,0,1679995021,12935.567968179988,214.2392028300019,54464.80780032 2023-03-28,09:17:03.000,87,11124014,-795,0,1679995022,12935.594913419998,214.20395717999781,54464.80780032 2023-03-28,09:17:04.000,87,11124031,-795,0,1679995023,12935.601649729993,214.23215370000253,54464.8008132 2023-03-28,09:17:05.000,87,11124069,-795,0,1679995024,12935.621858659993,214.2180554400038,54464.919594240004 2023-03-28,09:17:06.000,87,11124032,-795,0,1679995025,12935.608386039989,214.19690804999846,54464.919594240004 2023-03-28,09:17:07.000,87,11124012,-795,0,1679995026,12935.608386039989,214.20395717999781,54464.940555600006 2023-03-28,09:17:08.000,87,11124038,-795,0,1679995027,12935.608386039989,214.23215370000253,54464.98247832001 2023-03-28,09:17:09.000,87,11124013,-795,0,1679995028,12935.608386039989,214.19690804999846,54464.940555600006 2023-03-28,09:17:10.000,87,11124049,-795,0,1679995029,12935.588177109988,214.23215370000253,54464.92658136 2023-03-28,09:17:11.000,87,11124022,-795,0,1679995030,12935.608386039989,214.18280978999974,54464.99645256 2023-03-28,09:17:12.000,87,11124012,-795,0,1679995031,12935.547759249988,214.1898589199991,54464.89863288 2023-03-28,09:17:13.000,87,11124044,-795,0,1679995032,12935.581440799993,214.1898589199991,54464.88465864001 2023-03-28,09:17:14.000,87,11124056,-795,0,1679995033,12935.635331279998,214.1898589199991,54465.12920784001 2023-03-28,09:17:15.000,87,11124034,-795,0,1679995034,12935.628594969989,214.17576066000038,54465.087285120004 2023-03-28,09:17:16.000,87,11124061,-795,0,1679995035,12935.615122349998,214.17576066000038,54465.07331088 2023-03-28,09:17:17.000,87,11123994,-795,0,1679995036,12935.520814009993,214.18280978999974,54464.8008132 2023-03-28,09:17:18.000,87,11123999,-795,0,1679995037,12935.547759249988,214.18280978999974,54464.82876168 2023-03-28,09:17:19.000,87,11124078,-795,0,1679995038,12935.581440799993,214.18280978999974,54464.98247832001 2023-03-28,09:17:20.000,87,11124041,-795,0,1679995039,12935.574704489998,214.16871153000102,54465.01042680001 2023-03-28,09:17:21.000,87,11124012,-795,0,1679995040,12935.601649729993,214.1898589199991,54465.03138816001 2023-03-28,09:17:22.000,87,11124032,-795,0,1679995041,12935.527550319988,214.17576066000038,54464.95452984 2023-03-28,09:17:23.000,87,11124074,-795,0,1679995042,12935.527550319988,214.14756414000294,54464.940555600006 2023-03-28,09:17:24.000,87,11124051,-795,0,1679995043,12935.608386039989,214.13346588000422,54465.03138816001 2023-03-28,09:17:25.000,87,11124028,-795,0,1679995044,12935.581440799993,214.11936761999823,54465.03138816001 2023-03-28,09:17:26.000,87,11124015,-795,0,1679995045,12935.581440799993,214.14051501000358,54464.96151696001 2023-03-28,09:17:27.000,87,11124012,-795,0,1679995046,12935.534286629998,214.14756414000294,54464.940555600006 2023-03-28,09:17:28.000,87,11124057,-795,0,1679995047,12935.520814009993,214.11936761999823,54464.75889048 2023-03-28,09:17:29.000,87,11124064,-795,0,1679995048,12935.541022939993,214.14051501000358,54464.89863288 2023-03-28,09:17:30.000,87,11124043,-795,0,1679995049,12935.541022939993,214.1052693599995,54464.87767152 2023-03-28,09:17:31.000,87,11124054,-795,0,1679995050,12935.514077699998,214.12641675000486,54464.86369728001 2023-03-28,09:17:32.000,87,11124046,-795,0,1679995051,12935.480396149993,214.12641675000486,54464.74491624001 2023-03-28,09:17:33.000,87,11124012,-795,0,1679995052,12935.493868769998,214.0911711000008,54464.82876168 2023-03-28,09:17:34.000,87,11124001,-795,0,1679995053,12935.500605079993,214.03477805999864,54464.86369728001 2023-03-28,09:17:35.000,87,11123997,-795,0,1679995054,12935.426505670002,214.12641675000486,54464.556264000006 2023-03-28,09:17:36.000,87,11124062,-795,0,1679995055,12935.379351499992,214.07707284000207,54464.6610708 2023-03-28,09:17:37.000,87,11124025,-795,0,1679995056,12935.426505670002,214.06297458000336,54464.88465864001 2023-03-28,09:17:38.000,87,11124070,-795,0,1679995057,12935.541022939993,214.07707284000207,54465.01741392 2023-03-28,09:17:39.000,87,11124008,-795,0,1679995058,12935.507341389988,214.06297458000336,54464.891645760006 2023-03-28,09:17:40.000,87,11124020,-795,0,1679995059,12935.547759249988,214.041827189998,54464.85671016 2023-03-28,09:17:41.000,87,11123985,-795,0,1679995060,12935.500605079993,214.03477805999864,54464.77985184 2023-03-28,09:17:42.000,87,11124054,-795,0,1679995061,12935.460187219993,214.02772892999928,54464.66805792 2023-03-28,09:17:43.000,87,11123974,-795,0,1679995062,12935.493868769998,214.041827189998,54464.730942 2023-03-28,09:17:44.000,87,11124005,-795,0,1679995063,12935.527550319988,213.99953241000185,54464.82876168 2023-03-28,09:17:45.000,87,11124042,-795,0,1679995064,12935.520814009993,214.0065815400012,54464.75889048 2023-03-28,09:17:46.000,87,11124018,-795,0,1679995065,12935.453450909998,214.0065815400012,54464.751903360004 2023-03-28,09:17:47.000,87,11124051,-795,0,1679995066,12935.514077699998,213.98543415000313,54464.75889048 2023-03-28,09:17:48.000,87,11124059,-795,0,1679995067,12935.534286629998,213.96428675999778,54464.85671016 2023-03-28,09:17:49.000,87,11123980,-795,0,1679995068,12935.541022939993,213.93609024000034,54464.82876168 2023-03-28,09:17:50.000,87,11124098,-795,0,1679995069,12935.507341389988,213.9713358900044,54464.8357488 2023-03-28,09:17:51.000,87,11124000,-795,0,1679995070,12935.487132460003,213.95723762999842,54464.8008132 2023-03-28,09:17:52.000,87,11124004,-795,0,1679995071,12935.426505670002,213.91494285000226,54464.654083680005 2023-03-28,09:17:53.000,87,11124027,-795,0,1679995072,12935.480396149993,213.92199198000162,54464.68901928 2023-03-28,09:17:54.000,87,11124015,-795,0,1679995073,12935.480396149993,213.90084459000354,54464.85671016 2023-03-28,09:17:55.000,87,11124053,-795,0,1679995074,12935.480396149993,213.90084459000354,54464.84972304 2023-03-28,09:17:56.000,87,11124044,-795,0,1679995075,12935.480396149993,213.90084459000354,54464.86369728001 2023-03-28,09:17:57.000,87,11123976,-795,0,1679995076,12935.399560429993,213.83035329000268,54464.61914808 2023-03-28,09:17:58.000,87,11123995,-795,0,1679995077,12935.507341389988,213.82330416000332,54464.81478744001 2023-03-28,09:17:59.000,87,11124035,-795,0,1679995078,12935.466923530003,213.81625503000396,54464.84972304 2023-03-28,09:18:00.000,87,11124026,-795,0,1679995079,12935.473659839998,213.78805850999925,54464.88465864001 2023-03-28,09:18:01.000,87,11124108,-795,0,1679995080,12935.466923530003,213.78805850999925,54464.891645760006 2023-03-28,09:18:02.000,87,11124041,-795,0,1679995081,12935.413033049997,213.76691112000117,54464.85671016 2023-03-28,09:18:03.000,87,11124047,-795,0,1679995082,12935.399560429993,213.73166547000437,54464.79382608001 2023-03-28,09:18:04.000,87,11124057,-795,0,1679995083,12935.439978289993,213.72461633999774,54464.93356848001 2023-03-28,09:18:05.000,87,11124014,-795,0,1679995084,12935.433241979998,213.70346894999966,54464.891645760006 2023-03-28,09:18:06.000,87,11124045,-795,0,1679995085,12935.413033049997,213.6611741700035,54464.84273592001 2023-03-28,09:18:07.000,87,11124051,-795,0,1679995086,12935.372615189997,213.6611741700035,54464.821774560005 2023-03-28,09:18:08.000,87,11124081,-795,0,1679995087,12935.325461020002,213.62592851999943,54464.64709656001 2023-03-28,09:18:09.000,87,11124057,-795,0,1679995088,12935.325461020002,213.6611741700035,54464.6610708 2023-03-28,09:18:10.000,87,11124072,-795,0,1679995089,12935.399560429993,213.66822330000286,54464.891645760006 2023-03-28,09:18:11.000,87,11124042,-795,0,1679995090,12935.399560429993,213.66822330000286,54464.79382608001 2023-03-28,09:18:12.000,87,11124033,-795,0,1679995091,12935.365878880002,213.66822330000286,54464.73792912 2023-03-28,09:18:13.000,87,11123963,-795,0,1679995092,12935.372615189997,213.65412504000415,54464.74491624001 2023-03-28,09:18:14.000,87,11124054,-795,0,1679995093,12935.318724709992,213.67527243000222,54464.702993520004 2023-03-28,09:18:15.000,87,11124044,-795,0,1679995094,12935.258097919992,213.66822330000286,54464.6610708 2023-03-28,09:18:16.000,87,11124043,-795,0,1679995095,12935.264834230002,213.62592851999943,54464.57023824 2023-03-28,09:18:17.000,87,11124013,-795,0,1679995096,12935.231152679997,213.6470759100048,54464.57722536001 2023-03-28,09:18:18.000,87,11124035,-795,0,1679995097,12935.311988399997,213.64002677999815,54464.730942 2023-03-28,09:18:19.000,87,11124050,-795,0,1679995098,12935.271570539997,213.64002677999815,54464.74491624001 2023-03-28,09:18:20.000,87,11124057,-795,0,1679995099,12935.298515779992,213.6964198200003,54464.76587760001 2023-03-28,09:18:21.000,87,11123995,-795,0,1679995100,12935.285043160002,213.65412504000415,54464.723954880006 2023-03-28,09:18:22.000,87,11124060,-795,0,1679995101,12935.244625300002,213.6611741700035,54464.51434128 2023-03-28,09:18:23.000,87,11123994,-795,0,1679995102,12935.210943749997,213.67527243000222,54464.61216096 2023-03-28,09:18:24.000,87,11124048,-795,0,1679995103,12935.210943749997,213.68232156000158,54464.68901928 2023-03-28,09:18:25.000,87,11124040,-795,0,1679995104,12935.271570539997,213.68937069000094,54464.69600640001 2023-03-28,09:18:26.000,87,11124050,-795,0,1679995105,12935.264834230002,213.68937069000094,54464.69600640001 2023-03-28,09:18:27.000,87,11124022,-795,0,1679995106,12935.237888989992,213.73166547000437,54464.70998064 2023-03-28,09:18:28.000,87,11124034,-795,0,1679995107,12935.285043160002,213.73871460000373,54464.78683896 2023-03-28,09:18:29.000,87,11123987,-795,0,1679995108,12935.251361609997,213.7457637300031,54464.75889048 2023-03-28,09:18:30.000,87,11124015,-795,0,1679995109,12935.251361609997,213.71756720999838,54464.73792912 2023-03-28,09:18:31.000,87,11124064,-795,0,1679995110,12935.231152679997,213.76691112000117,54464.73792912 2023-03-28,09:18:32.000,87,11124017,-795,0,1679995111,12935.177262199992,213.73166547000437,54464.68203216 2023-03-28,09:18:33.000,87,11124086,-795,0,1679995112,12935.231152679997,213.77396025000053,54464.73792912 2023-03-28,09:18:34.000,87,11124063,-795,0,1679995113,12935.285043160002,213.75281286000245,54464.81478744001 2023-03-28,09:18:35.000,87,11124054,-795,0,1679995114,12935.338933639992,213.80215676999796,54465.00343968 2023-03-28,09:18:36.000,87,11124073,-795,0,1679995115,12935.231152679997,213.7951076399986,54464.88465864001 2023-03-28,09:18:37.000,87,11124026,-795,0,1679995116,12935.217680059992,213.7951076399986,54464.723954880006 2023-03-28,09:18:38.000,87,11124045,-795,0,1679995117,12935.325461020002,213.78805850999925,54464.919594240004 2023-03-28,09:18:39.000,87,11124022,-795,0,1679995118,12935.237888989992,213.81625503000396,54464.8357488 2023-03-28,09:18:40.000,87,11124078,-795,0,1679995119,12935.285043160002,213.82330416000332,54464.90562 2023-03-28,09:18:41.000,87,11124063,-795,0,1679995120,12935.311988399997,213.8585498100001,54464.96850408 2023-03-28,09:18:42.000,87,11124039,-795,0,1679995121,12935.271570539997,213.83035329000268,54464.891645760006 2023-03-28,09:18:43.000,87,11124036,-795,0,1679995122,12935.271570539997,213.8585498100001,54464.891645760006 2023-03-28,09:18:44.000,87,11124041,-795,0,1679995123,12935.345669950002,213.87264806999883,54464.989465440005 2023-03-28,09:18:45.000,87,11123986,-795,0,1679995124,12935.291779469997,213.83035329000268,54464.92658136 2023-03-28,09:18:46.000,87,11124021,-795,0,1679995125,12935.311988399997,213.88674633000483,54464.93356848001 2023-03-28,09:18:47.000,87,11124045,-795,0,1679995126,12935.237888989992,213.8796971999982,54464.821774560005 2023-03-28,09:18:48.000,87,11124075,-795,0,1679995127,12935.264834230002,213.86559893999947,54464.821774560005 2023-03-28,09:18:49.000,87,11124083,-795,0,1679995128,12935.305252090002,213.96428675999778,54464.95452984 2023-03-28,09:18:50.000,87,11124029,-795,0,1679995129,12935.291779469997,213.89379546000418,54465.00343968 2023-03-28,09:18:51.000,87,11124056,-795,0,1679995130,12935.251361609997,213.8796971999982,54464.95452984 2023-03-28,09:18:52.000,87,11124065,-795,0,1679995131,12935.258097919992,213.87264806999883,54464.84273592001 2023-03-28,09:18:53.000,87,11124045,-795,0,1679995132,12935.231152679997,213.89379546000418,54464.79382608001 2023-03-28,09:18:54.000,87,11123976,-795,0,1679995133,12935.264834230002,213.92199198000162,54464.84273592001 2023-03-28,09:18:55.000,87,11123980,-795,0,1679995134,12935.190734819997,213.91494285000226,54464.78683896 2023-03-28,09:18:56.000,87,11124029,-795,0,1679995135,12935.177262199992,213.90084459000354,54464.723954880006 2023-03-28,09:18:57.000,87,11124057,-795,0,1679995136,12935.170525889996,213.93609024000034,54464.751903360004 2023-03-28,09:18:58.000,87,11124064,-795,0,1679995137,12935.183998510001,213.9431393699997,54464.730942 2023-03-28,09:18:59.000,87,11124083,-795,0,1679995138,12935.258097919992,213.9713358900044,54464.86369728001 2023-03-28,09:19:00.000,87,11124076,-795,0,1679995139,12935.210943749997,213.99953241000185,54464.93356848001 2023-03-28,09:19:01.000,87,11124012,-795,0,1679995140,12935.183998510001,213.97838502000377,54464.89863288 2023-03-28,09:19:02.000,87,11124064,-795,0,1679995141,12935.136844339992,213.97838502000377,54464.70998064 2023-03-28,09:19:03.000,87,11124015,-795,0,1679995142,12935.116635409991,214.0065815400012,54464.78683896 2023-03-28,09:19:04.000,87,11124043,-795,0,1679995143,12935.157053269992,213.99953241000185,54464.82876168 2023-03-28,09:19:05.000,87,11124080,-795,0,1679995144,12935.103162790001,213.99953241000185,54464.89863288 2023-03-28,09:19:06.000,87,11124014,-795,0,1679995145,12935.143580650001,214.02772892999928,54464.87767152 2023-03-28,09:19:07.000,87,11124048,-795,0,1679995146,12935.163789580001,214.055925450004,54464.84972304 2023-03-28,09:19:08.000,87,11124021,-795,0,1679995147,12935.170525889996,214.07002371000272,54464.940555600006 2023-03-28,09:19:09.000,87,11124013,-795,0,1679995148,12935.116635409991,214.08412197000143,54464.870684400004 2023-03-28,09:19:10.000,87,11124003,-795,0,1679995149,12935.136844339992,214.07707284000207,54464.86369728001 2023-03-28,09:19:11.000,87,11124035,-795,0,1679995150,12935.103162790001,214.06297458000336,54464.82876168 2023-03-28,09:19:12.000,87,11124055,-795,0,1679995151,12934.948227659996,214.03477805999864,54464.73792912 2023-03-28,09:19:13.000,87,11124059,-795,0,1679995152,12934.907809799995,214.06297458000336,54464.71696776001 2023-03-28,09:19:14.000,87,11124061,-795,0,1679995153,12935.029063379996,214.06297458000336,54465.0453624 2023-03-28,09:19:15.000,87,11124040,-795,0,1679995154,12935.008854449996,214.055925450004,54464.9754912 2023-03-28,09:19:16.000,87,11124070,-795,0,1679995155,12934.995381829991,214.07707284000207,54464.93356848001 2023-03-28,09:19:17.000,87,11124006,-795,0,1679995156,12934.97517289999,214.07707284000207,54464.919594240004 2023-03-28,09:19:18.000,87,11124068,-795,0,1679995157,12934.91454610999,214.09822023000015,54464.730942 2023-03-28,09:19:19.000,87,11124015,-795,0,1679995158,12934.93475503999,214.11936761999823,54464.751903360004 2023-03-28,09:19:20.000,87,11124043,-795,0,1679995159,12934.95496396999,214.12641675000486,54464.85671016 2023-03-28,09:19:21.000,87,11124048,-795,0,1679995160,12934.90107349,214.12641675000486,54464.751903360004 2023-03-28,09:19:22.000,87,11124057,-795,0,1679995161,12934.94149135,214.09822023000015,54464.8008132 2023-03-28,09:19:23.000,87,11124035,-795,0,1679995162,12934.907809799995,214.11936761999823,54464.79382608001 2023-03-28,09:19:24.000,87,11124058,-795,0,1679995163,12934.95496396999,214.13346588000422,54464.891645760006 2023-03-28,09:19:25.000,87,11124016,-795,0,1679995164,12934.91454610999,214.14756414000294,54464.8357488 2023-03-28,09:19:26.000,87,11124084,-795,0,1679995165,12934.907809799995,214.12641675000486,54464.78683896 2023-03-28,09:19:27.000,87,11124044,-795,0,1679995166,12934.85391931999,214.1546132700023,54464.69600640001 2023-03-28,09:19:28.000,87,11124058,-795,0,1679995167,12934.82023777,214.16871153000102,54464.63312232 2023-03-28,09:19:29.000,87,11124052,-795,0,1679995168,12934.87412824999,214.20395717999781,54464.8008132 2023-03-28,09:19:30.000,87,11124084,-795,0,1679995169,12934.89433717999,214.21100631000445,54464.88465864001 2023-03-28,09:19:31.000,87,11124062,-795,0,1679995170,12934.85391931999,214.1898589199991,54464.772864720006 2023-03-28,09:19:32.000,87,11124016,-795,0,1679995171,12934.82023777,214.17576066000038,54464.68203216 2023-03-28,09:19:33.000,87,11124001,-795,0,1679995172,12934.80002884,214.18280978999974,54464.751903360004 2023-03-28,09:19:34.000,87,11124056,-795,0,1679995173,12934.79329252999,214.1898589199991,54464.702993520004 2023-03-28,09:19:35.000,87,11124076,-795,0,1679995174,12934.71245680999,214.22510457000317,54464.56325112 2023-03-28,09:19:36.000,87,11124038,-795,0,1679995175,12934.69898419,214.2392028300019,54464.50735416001 2023-03-28,09:19:37.000,87,11124060,-795,0,1679995176,12934.665302639994,214.26739934999932,54464.42350872 2023-03-28,09:19:38.000,87,11124035,-795,0,1679995177,12934.67203894999,214.21100631000445,54464.44447008 2023-03-28,09:19:39.000,87,11124012,-795,0,1679995178,12934.746138359995,214.20395717999781,54464.702993520004 2023-03-28,09:19:40.000,87,11124049,-795,0,1679995179,12934.725929429995,214.19690804999846,54464.68203216 2023-03-28,09:19:41.000,87,11124011,-795,0,1679995180,12934.705720499995,214.2180554400038,54464.63312232 2023-03-28,09:19:42.000,87,11124033,-795,0,1679995181,12934.665302639994,214.2180554400038,54464.38158600001 2023-03-28,09:19:43.000,87,11124042,-795,0,1679995182,12934.665302639994,214.20395717999781,54464.47940568001 2023-03-28,09:19:44.000,87,11124030,-795,0,1679995183,12934.73940205,214.22510457000317,54464.56325112 2023-03-28,09:19:45.000,87,11124070,-795,0,1679995184,12934.685511569995,214.2392028300019,54464.56325112 2023-03-28,09:19:46.000,87,11124030,-795,0,1679995185,12934.71245680999,214.26739934999932,54464.44447008 2023-03-28,09:19:47.000,87,11124026,-795,0,1679995186,12934.67877526,214.2392028300019,54464.4514572 2023-03-28,09:19:48.000,87,11124064,-795,0,1679995187,12934.746138359995,214.2533010900006,54464.57023824 2023-03-28,09:19:49.000,87,11124064,-795,0,1679995188,12934.725929429995,214.23215370000253,54464.52831552001 2023-03-28,09:19:50.000,87,11124009,-795,0,1679995189,12934.75287466999,214.24625196000125,54464.486392800005 2023-03-28,09:19:51.000,87,11123999,-795,0,1679995190,12934.69224787999,214.28149760999804,54464.45844432001 2023-03-28,09:19:52.000,87,11124067,-795,0,1679995191,12934.665302639994,214.30969413000275,54464.318701920005 2023-03-28,09:19:53.000,87,11124063,-795,0,1679995192,12934.645093709994,214.32379239000147,54464.3466504 2023-03-28,09:19:54.000,87,11124052,-795,0,1679995193,12934.766347289995,214.3167432600021,54464.52831552001 2023-03-28,09:19:55.000,87,11124087,-795,0,1679995194,12934.77981991,214.28149760999804,54464.654083680005 2023-03-28,09:19:56.000,87,11124041,-795,0,1679995195,12934.80002884,214.27444847999868,54464.63312232 2023-03-28,09:19:57.000,87,11124037,-795,0,1679995196,12934.73940205,214.27444847999868,54464.44447008 2023-03-28,09:19:58.000,87,11124059,-795,0,1679995197,12934.75287466999,214.28149760999804,54464.45844432001 2023-03-28,09:19:59.000,87,11124047,-795,0,1679995198,12934.79329252999,214.28149760999804,54464.54228976 2023-03-28,09:20:00.000,87,11124049,-795,0,1679995199,12934.69224787999,214.30969413000275,54464.47241856 2023-03-28,09:20:01.000,87,11124079,-795,0,1679995200,12934.69898419,214.3167432600021,54464.64010944 2023-03-28,09:20:02.000,87,11124077,-795,0,1679995201,12934.71919312,214.3026450000034,54464.584212480004 2023-03-28,09:20:03.000,87,11124049,-795,0,1679995202,12934.73940205,214.29559587000404,54464.56325112 2023-03-28,09:20:04.000,87,11124022,-795,0,1679995203,12934.77981991,214.28854674000468,54464.52831552001 2023-03-28,09:20:05.000,87,11124026,-795,0,1679995204,12934.746138359995,214.29559587000404,54464.49337992 2023-03-28,09:20:06.000,87,11124024,-795,0,1679995205,12934.725929429995,214.26739934999932,54464.43049584001 2023-03-28,09:20:07.000,87,11124031,-795,0,1679995206,12934.725929429995,214.26035021999996,54464.51434128 2023-03-28,09:20:08.000,87,11124064,-795,0,1679995207,12934.665302639994,214.24625196000125,54464.33267616 2023-03-28,09:20:09.000,87,11124051,-795,0,1679995208,12934.67203894999,214.2180554400038,54464.38158600001 2023-03-28,09:20:10.000,87,11124062,-795,0,1679995209,12934.75961098,214.23215370000253,54464.57023824 2023-03-28,09:20:11.000,87,11124030,-795,0,1679995210,12934.77308359999,214.2180554400038,54464.51434128 2023-03-28,09:20:12.000,87,11124061,-795,0,1679995211,12934.77308359999,214.26035021999996,54464.50735416001 2023-03-28,09:20:13.000,87,11123968,-795,0,1679995212,12934.71245680999,214.26739934999932,54464.486392800005 2023-03-28,09:20:14.000,87,11124054,-795,0,1679995213,12934.746138359995,214.20395717999781,54464.40254736 2023-03-28,09:20:15.000,87,11124048,-795,0,1679995214,12934.725929429995,214.2533010900006,54464.39556024 2023-03-28,09:20:16.000,87,11124080,-795,0,1679995215,12934.67203894999,214.23215370000253,54464.24184360001 2023-03-28,09:20:17.000,87,11124032,-795,0,1679995216,12934.69224787999,214.19690804999846,54464.28376632 2023-03-28,09:20:18.000,87,11124073,-795,0,1679995217,12934.746138359995,214.20395717999781,54464.39556024 2023-03-28,09:20:19.000,87,11124028,-795,0,1679995218,12934.71245680999,214.20395717999781,54464.416521600004 2023-03-28,09:20:20.000,87,11124005,-795,0,1679995219,12934.71919312,214.17576066000038,54464.42350872 2023-03-28,09:20:21.000,87,11124044,-795,0,1679995220,12934.71245680999,214.19690804999846,54464.43049584001 2023-03-28,09:20:22.000,87,11124014,-795,0,1679995221,12934.67877526,214.17576066000038,54464.24184360001 2023-03-28,09:20:23.000,87,11124034,-795,0,1679995222,12934.665302639994,214.2180554400038,54464.32568904 2023-03-28,09:20:24.000,87,11124023,-795,0,1679995223,12934.69898419,214.20395717999781,54464.35363752 2023-03-28,09:20:25.000,87,11124045,-795,0,1679995224,12934.69898419,214.2180554400038,54464.42350872 2023-03-28,09:20:26.000,87,11124039,-795,0,1679995225,12934.665302639994,214.20395717999781,54464.367611760004 2023-03-28,09:20:27.000,87,11124062,-795,0,1679995226,12934.65856633,214.18280978999974,54464.33966328001 2023-03-28,09:20:28.000,87,11123995,-795,0,1679995227,12934.71245680999,214.19690804999846,54464.46543144 2023-03-28,09:20:29.000,87,11124017,-795,0,1679995228,12934.69898419,214.2180554400038,54464.437482960006 2023-03-28,09:20:30.000,87,11124054,-795,0,1679995229,12934.75961098,214.21100631000445,54464.416521600004 2023-03-28,09:20:31.000,87,11124072,-795,0,1679995230,12934.69224787999,214.21100631000445,54464.44447008 2023-03-28,09:20:32.000,87,11124057,-795,0,1679995231,12934.624884779994,214.20395717999781,54464.30472768 2023-03-28,09:20:33.000,87,11124049,-795,0,1679995232,12934.624884779994,214.23215370000253,54464.26280496001 2023-03-28,09:20:34.000,87,11124063,-795,0,1679995233,12934.71245680999,214.2180554400038,54464.47241856 2023-03-28,09:20:35.000,87,11124038,-795,0,1679995234,12934.725929429995,214.2392028300019,54464.46543144 2023-03-28,09:20:36.000,87,11124053,-795,0,1679995235,12934.725929429995,214.22510457000317,54464.47241856 2023-03-28,09:20:37.000,87,11124060,-795,0,1679995236,12934.597939539999,214.24625196000125,54464.29075344001 2023-03-28,09:20:38.000,87,11124033,-795,0,1679995237,12934.65183001999,214.2180554400038,54464.31171480001 2023-03-28,09:20:39.000,87,11124028,-795,0,1679995238,12934.597939539999,214.30969413000275,54464.33267616 2023-03-28,09:20:40.000,87,11124039,-795,0,1679995239,12934.71919312,214.2392028300019,54464.486392800005 2023-03-28,09:20:41.000,87,11124062,-795,0,1679995240,12934.61141215999,214.26035021999996,54464.36062464001 2023-03-28,09:20:42.000,87,11124036,-795,0,1679995241,12934.65856633,214.2392028300019,54464.44447008 2023-03-28,09:20:43.000,87,11124043,-795,0,1679995242,12934.69898419,214.26035021999996,54464.47940568001 2023-03-28,09:20:44.000,87,11124043,-795,0,1679995243,12934.73266573999,214.2392028300019,54464.6610708 2023-03-28,09:20:45.000,87,11124012,-795,0,1679995244,12934.665302639994,214.26739934999932,54464.5213284 2023-03-28,09:20:46.000,87,11124032,-795,0,1679995245,12934.69224787999,214.2533010900006,54464.57722536001 2023-03-28,09:20:47.000,87,11124066,-795,0,1679995246,12934.67203894999,214.2533010900006,54464.61216096 2023-03-28,09:20:48.000,87,11124054,-795,0,1679995247,12934.63162108999,214.26739934999932,54464.437482960006 2023-03-28,09:20:49.000,87,11124054,-795,0,1679995248,12934.604675849994,214.26035021999996,54464.49337992 2023-03-28,09:20:50.000,87,11124063,-795,0,1679995249,12934.71919312,214.26035021999996,54464.66805792 2023-03-28,09:20:51.000,87,11124075,-795,0,1679995250,12934.69898419,214.26035021999996,54464.66805792 2023-03-28,09:20:52.000,87,11124021,-795,0,1679995251,12934.67203894999,214.24625196000125,54464.61216096 2023-03-28,09:20:53.000,87,11124035,-795,0,1679995252,12934.766347289995,214.26739934999932,54464.69600640001 2023-03-28,09:20:54.000,87,11124047,-795,0,1679995253,12934.79329252999,214.22510457000317,54464.654083680005 2023-03-28,09:20:55.000,87,11124076,-795,0,1679995254,12934.71919312,214.28149760999804,54464.68901928 2023-03-28,09:20:56.000,87,11124048,-795,0,1679995255,12934.71245680999,214.28854674000468,54464.556264000006 2023-03-28,09:20:57.000,87,11124055,-795,0,1679995256,12934.665302639994,214.28149760999804,54464.54228976 2023-03-28,09:20:58.000,87,11124040,-795,0,1679995257,12934.77308359999,214.3167432600021,54464.64709656001 2023-03-28,09:20:59.000,87,11124079,-795,0,1679995258,12934.71919312,214.30969413000275,54464.66805792 2023-03-28,09:21:00.000,87,11124003,-795,0,1679995259,12934.71919312,214.28149760999804,54464.63312232 2023-03-28,09:21:01.000,87,11124049,-795,0,1679995260,12934.67877526,214.30969413000275,54464.605173840006 2023-03-28,09:21:02.000,87,11124075,-795,0,1679995261,12934.530576439989,214.3026450000034,54464.416521600004 2023-03-28,09:21:03.000,87,11123978,-795,0,1679995262,12934.564257989994,214.30969413000275,54464.54927688001 2023-03-28,09:21:04.000,87,11124034,-795,0,1679995263,12934.624884779994,214.3167432600021,54464.5911996 2023-03-28,09:21:05.000,87,11124050,-795,0,1679995264,12934.63162108999,214.3026450000034,54464.61914808 2023-03-28,09:21:06.000,87,11124029,-795,0,1679995265,12934.61141215999,214.3026450000034,54464.50735416001 2023-03-28,09:21:07.000,87,11124060,-795,0,1679995266,12934.597939539999,214.30969413000275,54464.47940568001 2023-03-28,09:21:08.000,87,11124032,-795,0,1679995267,12934.69224787999,214.29559587000404,54464.64709656001 2023-03-28,09:21:09.000,87,11124023,-795,0,1679995268,12934.67203894999,214.28854674000468,54464.59818672001 2023-03-28,09:21:10.000,87,11124039,-795,0,1679995269,12934.65856633,214.3167432600021,54464.5911996 2023-03-28,09:21:11.000,87,11124006,-795,0,1679995270,12934.67877526,214.30969413000275,54464.56325112 2023-03-28,09:21:12.000,87,11124022,-795,0,1679995271,12934.624884779994,214.34493977999955,54464.388573120006 2023-03-28,09:21:13.000,87,11124059,-795,0,1679995272,12934.6383574,214.33084152000083,54464.47940568001 2023-03-28,09:21:14.000,87,11124054,-795,0,1679995273,12934.69898419,214.3519889099989,54464.605173840006 2023-03-28,09:21:15.000,87,11124024,-795,0,1679995274,12934.67203894999,214.34493977999955,54464.64709656001 2023-03-28,09:21:16.000,87,11124032,-795,0,1679995275,12934.69224787999,214.37313630000426,54464.62613520001 2023-03-28,09:21:17.000,87,11124001,-795,0,1679995276,12934.65856633,214.3519889099989,54464.61914808 2023-03-28,09:21:18.000,87,11124015,-795,0,1679995277,12934.67203894999,214.3378906500002,54464.605173840006 2023-03-28,09:21:19.000,87,11124026,-795,0,1679995278,12934.69224787999,214.34493977999955,54464.70998064 2023-03-28,09:21:20.000,87,11124022,-795,0,1679995279,12934.665302639994,214.3660871700049,54464.70998064 2023-03-28,09:21:21.000,87,11124059,-795,0,1679995280,12934.65856633,214.35903803999827,54464.70998064 2023-03-28,09:21:22.000,87,11124041,-795,0,1679995281,12934.65183001999,214.35903803999827,54464.63312232 2023-03-28,09:21:23.000,87,11124025,-795,0,1679995282,12934.61141215999,214.3519889099989,54464.605173840006 2023-03-28,09:21:24.000,87,11124033,-795,0,1679995283,12934.65856633,214.38723456000298,54464.751903360004 2023-03-28,09:21:25.000,87,11124046,-795,0,1679995284,12934.61814847,214.38018543000362,54464.77985184 2023-03-28,09:21:26.000,87,11124054,-795,0,1679995285,12934.597939539999,214.3378906500002,54464.70998064 2023-03-28,09:21:27.000,87,11124028,-795,0,1679995286,12934.490158579989,214.30969413000275,54464.50036704 2023-03-28,09:21:28.000,87,11124031,-795,0,1679995287,12934.557521679999,214.3167432600021,54464.556264000006 2023-03-28,09:21:29.000,87,11124082,-795,0,1679995288,12934.557521679999,214.29559587000404,54464.66805792 2023-03-28,09:21:30.000,87,11124042,-795,0,1679995289,12934.597939539999,214.3660871700049,54464.73792912 2023-03-28,09:21:31.000,87,11124055,-795,0,1679995290,12934.57099429999,214.3167432600021,54464.69600640001 2023-03-28,09:21:32.000,87,11124041,-795,0,1679995291,12934.564257989994,214.28149760999804,54464.50735416001 2023-03-28,09:21:33.000,87,11123952,-795,0,1679995292,12934.604675849994,214.3026450000034,54464.6610708 2023-03-28,09:21:34.000,87,11124032,-795,0,1679995293,12934.604675849994,214.29559587000404,54464.6610708 2023-03-28,09:21:35.000,87,11124032,-795,0,1679995294,12934.584466919994,214.28149760999804,54464.70998064 2023-03-28,09:21:36.000,87,11124076,-795,0,1679995295,12934.55078536999,214.28149760999804,54464.5911996 2023-03-28,09:21:37.000,87,11124035,-795,0,1679995296,12934.463213339994,214.28149760999804,54464.584212480004 2023-03-28,09:21:38.000,87,11124115,-795,0,1679995297,12934.510367509989,214.2533010900006,54464.5911996 2023-03-28,09:21:39.000,87,11124007,-795,0,1679995298,12934.503631199994,214.24625196000125,54464.61914808 2023-03-28,09:21:40.000,87,11124032,-795,0,1679995299,12934.422795479994,214.2392028300019,54464.47241856 2023-03-28,09:21:41.000,87,11124031,-795,0,1679995300,12934.490158579989,214.24625196000125,54464.584212480004 2023-03-28,09:21:42.000,87,11124046,-795,0,1679995301,12934.443004409994,214.2392028300019,54464.38158600001 2023-03-28,09:21:43.000,87,11124004,-795,0,1679995302,12934.422795479994,214.22510457000317,54464.42350872 2023-03-28,09:21:44.000,87,11124053,-795,0,1679995303,12934.469949649989,214.1898589199991,54464.54228976 2023-03-28,09:21:45.000,87,11124014,-795,0,1679995304,12934.463213339994,214.19690804999846,54464.57023824 2023-03-28,09:21:46.000,87,11124010,-795,0,1679995305,12934.429531789989,214.20395717999781,54464.42350872 2023-03-28,09:21:47.000,87,11124053,-795,0,1679995306,12934.416059169998,214.14051501000358,54464.437482960006 2023-03-28,09:21:48.000,87,11124035,-795,0,1679995307,12934.389113929989,214.20395717999781,54464.56325112 2023-03-28,09:21:49.000,87,11124015,-795,0,1679995308,12934.368904999988,214.16166240000166,54464.54927688001 2023-03-28,09:21:50.000,87,11124006,-795,0,1679995309,12934.308278209988,214.17576066000038,54464.37459888 2023-03-28,09:21:51.000,87,11124084,-795,0,1679995310,12934.341959759993,214.14756414000294,54464.52831552001 2023-03-28,09:21:52.000,87,11124012,-795,0,1679995311,12934.301541899993,214.1898589199991,54464.40254736 2023-03-28,09:21:53.000,87,11124012,-795,0,1679995312,12934.288069279988,214.20395717999781,54464.44447008 2023-03-28,09:21:54.000,87,11124063,-795,0,1679995313,12934.261124039993,214.17576066000038,54464.42350872 2023-03-28,09:21:55.000,87,11124016,-795,0,1679995314,12934.247651420003,214.14756414000294,54464.33267616 2023-03-28,09:21:56.000,87,11124049,-795,0,1679995315,12934.362168689993,214.16166240000166,54464.59818672001 2023-03-28,09:21:57.000,87,11123997,-795,0,1679995316,12934.315014519998,214.17576066000038,54464.51434128 2023-03-28,09:21:58.000,87,11124082,-795,0,1679995317,12934.294805589998,214.1898589199991,54464.45844432001 2023-03-28,09:21:59.000,87,11124056,-795,0,1679995318,12934.247651420003,214.16166240000166,54464.3466504 2023-03-28,09:22:00.000,87,11124033,-795,0,1679995319,12934.348696069988,214.16166240000166,54464.39556024 2023-03-28,09:22:01.000,87,11124042,-795,0,1679995320,12934.355432379998,214.14756414000294,54464.52831552001 2023-03-28,09:22:02.000,87,11124034,-795,0,1679995321,12934.308278209988,214.16871153000102,54464.40953448001 2023-03-28,09:22:03.000,87,11124033,-795,0,1679995322,12934.335223449998,214.13346588000422,54464.4514572 2023-03-28,09:22:04.000,87,11124063,-795,0,1679995323,12934.348696069988,214.13346588000422,54464.45844432001 2023-03-28,09:22:05.000,87,11124011,-795,0,1679995324,12934.288069279988,214.11936761999823,54464.42350872 2023-03-28,09:22:06.000,87,11124037,-795,0,1679995325,12934.288069279988,214.11936761999823,54464.388573120006 2023-03-28,09:22:07.000,87,11124042,-795,0,1679995326,12934.220706179993,214.09822023000015,54464.220882240006 2023-03-28,09:22:08.000,87,11123994,-795,0,1679995327,12934.240915109993,214.1052693599995,54464.2767792 2023-03-28,09:22:09.000,87,11124036,-795,0,1679995328,12934.240915109993,214.09822023000015,54464.37459888 2023-03-28,09:22:10.000,87,11124062,-795,0,1679995329,12934.240915109993,214.14051501000358,54464.367611760004 2023-03-28,09:22:11.000,87,11124030,-795,0,1679995330,12934.187024630002,214.08412197000143,54464.35363752 2023-03-28,09:22:12.000,87,11124034,-795,0,1679995331,12934.153343079997,214.07707284000207,54464.09511408001 2023-03-28,09:22:13.000,87,11124032,-795,0,1679995332,12934.213969869998,214.08412197000143,54464.2767792 2023-03-28,09:22:14.000,87,11123996,-795,0,1679995333,12934.180288319993,214.07707284000207,54464.23485648 2023-03-28,09:22:15.000,87,11124063,-795,0,1679995334,12934.166815700002,214.041827189998,54464.318701920005 2023-03-28,09:22:16.000,87,11124077,-795,0,1679995335,12934.146606770002,214.055925450004,54464.16498528 2023-03-28,09:22:17.000,87,11124029,-795,0,1679995336,12934.065771050002,214.02067979999993,54464.102101200006 2023-03-28,09:22:18.000,87,11124026,-795,0,1679995337,12934.153343079997,214.02067979999993,54464.269792080006 2023-03-28,09:22:19.000,87,11124036,-795,0,1679995338,12934.079243669992,213.99953241000185,54464.206908 2023-03-28,09:22:20.000,87,11124030,-795,0,1679995339,12934.065771050002,214.055925450004,54464.12306256001 2023-03-28,09:22:21.000,87,11124028,-795,0,1679995340,12934.025353190002,213.9713358900044,54464.081139840004 2023-03-28,09:22:22.000,87,11124050,-795,0,1679995341,12933.951253779996,213.98543415000313,54463.90646184001 2023-03-28,09:22:23.000,87,11124075,-795,0,1679995342,12933.984935330001,213.9713358900044,54463.9623588 2023-03-28,09:22:24.000,87,11124007,-795,0,1679995343,12933.978199019992,214.0065815400012,54464.09511408001 2023-03-28,09:22:25.000,87,11124062,-795,0,1679995344,12933.924308540001,213.9431393699997,54464.02524288001 2023-03-28,09:22:26.000,87,11124026,-795,0,1679995345,12933.84347282,213.98543415000313,54463.9623588 2023-03-28,09:22:27.000,87,11124042,-795,0,1679995346,12933.84347282,213.95018849999906,54463.73178384 2023-03-28,09:22:28.000,87,11124072,-795,0,1679995347,12933.877154369991,213.93609024000034,54463.90646184001 2023-03-28,09:22:29.000,87,11124026,-795,0,1679995348,12933.910835919996,213.95018849999906,54463.83659064001 2023-03-28,09:22:30.000,87,11124039,-795,0,1679995349,12933.836736509991,213.92904111000098,54463.78768080001 2023-03-28,09:22:31.000,87,11124054,-795,0,1679995350,12933.856945439991,213.9078937200029,54463.8226164 2023-03-28,09:22:32.000,87,11124049,-795,0,1679995351,12933.80305496,213.95723762999842,54463.62697704 2023-03-28,09:22:33.000,87,11124023,-795,0,1679995352,12933.789582339996,213.93609024000034,54463.70383536 2023-03-28,09:22:34.000,87,11124044,-795,0,1679995353,12933.84347282,213.95018849999906,54463.80864216001 2023-03-28,09:22:35.000,87,11124051,-795,0,1679995354,12933.84347282,213.93609024000034,54463.83659064001 2023-03-28,09:22:36.000,87,11124029,-795,0,1679995355,12933.850209129996,213.90084459000354,54463.77370656 2023-03-28,09:22:37.000,87,11124043,-795,0,1679995356,12933.816527579991,213.86559893999947,54463.6130028 2023-03-28,09:22:38.000,87,11124027,-795,0,1679995357,12933.809791269996,213.90084459000354,54463.64095128001 2023-03-28,09:22:39.000,87,11124090,-795,0,1679995358,12933.870418059996,213.89379546000418,54463.80165504 2023-03-28,09:22:40.000,87,11124062,-795,0,1679995359,12933.863681750001,213.8585498100001,54463.815629280005 2023-03-28,09:22:41.000,87,11124006,-795,0,1679995360,12933.71548292999,213.89379546000418,54463.66889976001 2023-03-28,09:22:42.000,87,11124048,-795,0,1679995361,12933.789582339996,213.8585498100001,54463.73178384 2023-03-28,09:22:43.000,87,11124051,-795,0,1679995362,12933.789582339996,213.8585498100001,54463.72479672 2023-03-28,09:22:44.000,87,11124047,-795,0,1679995363,12933.830000199996,213.83740242000204,54463.815629280005 2023-03-28,09:22:45.000,87,11124069,-795,0,1679995364,12933.80305496,213.83740242000204,54463.78069368 2023-03-28,09:22:46.000,87,11124047,-795,0,1679995365,12933.749164479996,213.83740242000204,54463.6130028 2023-03-28,09:22:47.000,87,11124033,-795,0,1679995366,12933.749164479996,213.8092059000046,54463.61998992001 2023-03-28,09:22:48.000,87,11124042,-795,0,1679995367,12933.728955549996,213.89379546000418,54463.60601568 2023-03-28,09:22:49.000,87,11124048,-795,0,1679995368,12933.75590078999,213.83035329000268,54463.67588688 2023-03-28,09:22:50.000,87,11124066,-795,0,1679995369,12933.769373409996,213.85150068000075,54463.7527452 2023-03-28,09:22:51.000,87,11124025,-795,0,1679995370,12933.776109719991,213.8444515500014,54463.73178384 2023-03-28,09:22:52.000,87,11124011,-795,0,1679995371,12933.728955549996,213.8444515500014,54463.6130028 2023-03-28,09:22:53.000,87,11124006,-795,0,1679995372,12933.749164479996,213.82330416000332,54463.647938400005 2023-03-28,09:22:54.000,87,11124056,-795,0,1679995373,12933.708746619996,213.82330416000332,54463.6130028 2023-03-28,09:22:55.000,87,11124035,-795,0,1679995374,12933.75590078999,213.85150068000075,54463.66191264 2023-03-28,09:22:56.000,87,11124036,-795,0,1679995375,12933.728955549996,213.8585498100001,54463.51518312 2023-03-28,09:22:57.000,87,11124069,-795,0,1679995376,12933.688537689995,213.85150068000075,54463.56409296 2023-03-28,09:22:58.000,87,11124080,-795,0,1679995377,12933.728955549996,213.85150068000075,54463.73178384 2023-03-28,09:22:59.000,87,11124035,-795,0,1679995378,12933.776109719991,213.88674633000483,54463.72479672 2023-03-28,09:23:00.000,87,11124068,-795,0,1679995379,12933.728955549996,213.87264806999883,54463.62697704 2023-03-28,09:23:01.000,87,11124020,-795,0,1679995380,12933.71548292999,213.90084459000354,54463.52217024001 2023-03-28,09:23:02.000,87,11124043,-795,0,1679995381,12933.60096566,213.87264806999883,54463.37544072001 2023-03-28,09:23:03.000,87,11124026,-795,0,1679995382,12933.65485613999,213.87264806999883,54463.40338920001 2023-03-28,09:23:04.000,87,11123993,-795,0,1679995383,12933.587493039995,213.89379546000418,54463.37544072001 2023-03-28,09:23:05.000,87,11124044,-795,0,1679995384,12933.64138352,213.8796971999982,54463.529157360004 2023-03-28,09:23:06.000,87,11124047,-795,0,1679995385,12933.61443827999,213.9078937200029,54463.4383248 2023-03-28,09:23:07.000,87,11124031,-795,0,1679995386,12933.627910899995,213.90084459000354,54463.38941496 2023-03-28,09:23:08.000,87,11124040,-795,0,1679995387,12933.67506506999,213.8796971999982,54463.56409296 2023-03-28,09:23:09.000,87,11124025,-635,0,1679995388,12933.66159245,213.86559893999947,54463.49422176 2023-03-28,09:23:10.000,87,11124065,-795,0,1679995389,12933.71548292999,213.87264806999883,54463.49422176 2023-03-28,09:23:11.000,87,11124016,-795,0,1679995390,12933.71548292999,213.88674633000483,54463.47326040001 2023-03-28,09:23:12.000,87,11124068,-795,0,1679995391,12933.54033887,213.88674633000483,54463.35447936001 2023-03-28,09:23:13.000,87,11124036,-795,0,1679995392,12933.5605478,213.88674633000483,54463.34050512 2023-03-28,09:23:14.000,87,11124059,-795,0,1679995393,12933.60096566,213.8796971999982,54463.42435056001 2023-03-28,09:23:15.000,87,11124028,-795,0,1679995394,12933.607701969995,213.87264806999883,54463.50120888001 2023-03-28,09:23:16.000,87,11124053,-795,0,1679995395,12933.59422934999,213.88674633000483,54463.49422176 2023-03-28,09:23:17.000,87,11124007,-795,0,1679995396,12933.59422934999,213.85150068000075,54463.45229904001 2023-03-28,09:23:18.000,87,11124034,-795,0,1679995397,12933.53360255999,213.88674633000483,54463.29159528 2023-03-28,09:23:19.000,87,11124000,-795,0,1679995398,12933.587493039995,213.86559893999947,54463.30556952001 2023-03-28,09:23:20.000,87,11124037,-795,0,1679995399,12933.55381148999,213.88674633000483,54463.30556952001 2023-03-28,09:23:21.000,87,11124032,-795,0,1679995400,12933.61443827999,213.88674633000483,54463.35447936001 2023-03-28,09:23:22.000,87,11124014,-795,0,1679995401,12933.61443827999,213.89379546000418,54463.42435056001 2023-03-28,09:23:23.000,87,11124034,-795,0,1679995402,12933.59422934999,213.92199198000162,54463.40338920001 2023-03-28,09:23:24.000,87,11124094,-795,0,1679995403,12933.60096566,213.93609024000034,54463.2985824 2023-03-28,09:23:25.000,87,11123990,-795,0,1679995404,12933.60096566,213.90084459000354,54463.33351800001 2023-03-28,09:23:26.000,87,11124042,-795,0,1679995405,12933.59422934999,213.89379546000418,54463.361466480004 2023-03-28,09:23:27.000,87,11124028,-795,0,1679995406,12933.58075673,213.88674633000483,54463.34050512 2023-03-28,09:23:28.000,87,11124054,-795,0,1679995407,12933.526866249995,213.87264806999883,54463.17980136 2023-03-28,09:23:29.000,87,11124050,-795,0,1679995408,12933.60096566,213.87264806999883,54463.29159528 2023-03-28,09:23:30.000,87,11124039,-795,0,1679995409,12933.648119829995,213.88674633000483,54463.45229904001 2023-03-28,09:23:31.000,87,11124056,-795,0,1679995410,12933.66159245,213.86559893999947,54463.361466480004 2023-03-28,09:23:32.000,87,11124047,-795,0,1679995411,12933.66159245,213.8796971999982,54463.3684536 2023-03-28,09:23:33.000,87,11124012,-795,0,1679995412,12933.70201031,213.86559893999947,54463.31954376 2023-03-28,09:23:34.000,87,11124003,-795,0,1679995413,12933.688537689995,213.86559893999947,54463.29159528 2023-03-28,09:23:35.000,87,11124082,-795,0,1679995414,12933.688537689995,213.83035329000268,54463.34050512 2023-03-28,09:23:36.000,87,11124079,-795,0,1679995415,12933.728955549996,213.8444515500014,54463.382427840006 2023-03-28,09:23:37.000,87,11124021,-795,0,1679995416,12933.728955549996,213.8796971999982,54463.263646800006 2023-03-28,09:23:38.000,87,11124064,-795,0,1679995417,12933.749164479996,213.8444515500014,54463.361466480004 2023-03-28,09:23:39.000,87,11124047,-795,0,1679995418,12933.789582339996,213.86559893999947,54463.44531192 2023-03-28,09:23:40.000,87,11124036,-795,0,1679995419,12933.74242817,213.85150068000075,54463.3684536 2023-03-28,09:23:41.000,87,11123965,-795,0,1679995420,12933.75590078999,213.85150068000075,54463.20774984001 2023-03-28,09:23:42.000,87,11124063,-795,0,1679995421,12933.627910899995,213.86559893999947,54462.97018776001 2023-03-28,09:23:43.000,87,11124024,-795,0,1679995422,12933.68180138,213.87264806999883,54463.144865760005 2023-03-28,09:23:44.000,87,11124017,-795,0,1679995423,12933.749164479996,213.88674633000483,54463.214736960006 2023-03-28,09:23:45.000,87,11124057,-795,0,1679995424,12933.776109719991,213.8585498100001,54463.2985824 2023-03-28,09:23:46.000,87,11124051,-795,0,1679995425,12933.73569185999,213.89379546000418,54463.22172408 2023-03-28,09:23:47.000,87,11124012,-795,0,1679995426,12933.73569185999,213.86559893999947,54463.2287112 2023-03-28,09:23:48.000,87,11124043,-795,0,1679995427,12933.776109719991,213.86559893999947,54463.33351800001 2023-03-28,09:23:49.000,87,11124004,-795,0,1679995428,12933.809791269996,213.85150068000075,54463.29159528 2023-03-28,09:23:50.000,87,11124036,-795,0,1679995429,12933.789582339996,213.88674633000483,54463.28460816001 2023-03-28,09:23:51.000,87,11124062,-795,0,1679995430,12933.80305496,213.91494285000226,54463.29159528 2023-03-28,09:23:52.000,87,11124062,-795,0,1679995431,12933.769373409996,213.9713358900044,54463.144865760005 2023-03-28,09:23:53.000,87,11124060,-795,0,1679995432,12933.78284603,213.93609024000034,54463.23569832001 2023-03-28,09:23:54.000,87,11124025,-795,0,1679995433,12933.897363299991,213.95723762999842,54463.410376320004 2023-03-28,09:23:55.000,87,11124032,-795,0,1679995434,12933.897363299991,213.9431393699997,54463.410376320004 2023-03-28,09:23:56.000,87,11124019,-795,0,1679995435,12933.897363299991,213.9713358900044,54463.2985824 2023-03-28,09:23:57.000,87,11124003,-795,0,1679995436,12933.863681750001,213.9713358900044,54463.22172408 2023-03-28,09:23:58.000,87,11124004,-795,0,1679995437,12933.957990089992,213.98543415000313,54463.23569832001 2023-03-28,09:23:59.000,87,11124025,-795,0,1679995438,12933.971462709997,214.0065815400012,54463.30556952001 2023-03-28,09:24:00.000,87,11124026,-795,0,1679995439,12933.978199019992,214.055925450004,54463.312556640005 2023-03-28,09:24:01.000,87,11124007,-795,0,1679995440,12934.025353190002,214.02772892999928,54463.41736344 2023-03-28,09:24:02.000,87,11124055,-795,0,1679995441,12934.052298429997,214.07707284000207,54463.41736344 2023-03-28,09:24:03.000,87,11124058,-795,0,1679995442,12934.065771050002,214.03477805999864,54463.37544072001 2023-03-28,09:24:04.000,87,11124035,-795,0,1679995443,12934.139870459992,214.06297458000336,54463.529157360004 2023-03-28,09:24:05.000,87,11124044,-795,0,1679995444,12934.146606770002,214.06297458000336,54463.529157360004 2023-03-28,09:24:06.000,87,11124026,-795,0,1679995445,12934.166815700002,214.06297458000336,54463.52217024001 2023-03-28,09:24:07.000,87,11124064,-795,0,1679995446,12934.173552009997,214.07707284000207,54463.52217024001 2023-03-28,09:24:08.000,87,11124069,-795,0,1679995447,12934.139870459992,214.06297458000336,54463.27762104 2023-03-28,09:24:09.000,87,11124064,-795,0,1679995448,12934.160079389992,214.07707284000207,54463.431337680006 2023-03-28,09:24:10.000,87,11124030,-795,0,1679995449,12934.274596659998,214.07707284000207,54463.58505432 2023-03-28,09:24:11.000,87,11124072,-795,0,1679995450,12934.281332969993,214.04887632000464,54463.60601568 2023-03-28,09:24:12.000,87,11124037,-795,0,1679995451,12934.308278209988,214.08412197000143,54463.52217024001 2023-03-28,09:24:13.000,87,11124045,-795,0,1679995452,12934.335223449998,214.07002371000272,54463.599028560006 2023-03-28,09:24:14.000,87,11124086,-795,0,1679995453,12934.389113929989,214.06297458000336,54463.529157360004 2023-03-28,09:24:15.000,87,11124041,-795,0,1679995454,12934.456477029998,214.09822023000015,54463.6130028 2023-03-28,09:24:16.000,87,11124051,-795,0,1679995455,12934.436268099998,214.14051501000358,54463.54313160001 2023-03-28,09:24:17.000,87,11124059,-795,0,1679995456,12934.436268099998,214.13346588000422,54463.53614448 2023-03-28,09:24:18.000,87,11124057,-795,0,1679995457,12934.503631199994,214.14756414000294,54463.64095128001 2023-03-28,09:24:19.000,87,11124037,-795,0,1679995458,12934.577730609999,214.13346588000422,54463.766719440006 2023-03-28,09:24:20.000,87,11124043,-795,0,1679995459,12934.584466919994,214.16871153000102,54463.7527452 2023-03-28,09:24:21.000,87,11124052,-795,0,1679995460,12934.57099429999,214.14756414000294,54463.717809600006 2023-03-28,09:24:22.000,87,11124035,-795,0,1679995461,12934.530576439989,214.2180554400038,54463.50120888001 2023-03-28,09:24:23.000,87,11124005,-795,0,1679995462,12934.55078536999,214.23215370000253,54463.529157360004 2023-03-28,09:24:24.000,87,11124037,-795,0,1679995463,12934.59120322999,214.22510457000317,54463.647938400005 2023-03-28,09:24:25.000,87,11124037,-795,0,1679995464,12934.645093709994,214.27444847999868,54463.647938400005 2023-03-28,09:24:26.000,87,11124063,-795,0,1679995465,12934.624884779994,214.28854674000468,54463.62697704 2023-03-28,09:24:27.000,87,11124046,-795,0,1679995466,12934.65183001999,214.29559587000404,54463.57108008001 2023-03-28,09:24:28.000,87,11124046,-795,0,1679995467,12934.69898419,214.29559587000404,54463.70383536 2023-03-28,09:24:29.000,87,11124030,-795,0,1679995468,12934.705720499995,214.33084152000083,54463.70383536 2023-03-28,09:24:30.000,87,11124027,-795,0,1679995469,12934.73266573999,214.39428369000234,54463.66889976001 2023-03-28,09:24:31.000,87,11124043,-795,0,1679995470,12934.766347289995,214.38723456000298,54463.71082248001 2023-03-28,09:24:32.000,87,11124039,-795,0,1679995471,12934.71919312,214.4365784699985,54463.578067200004 2023-03-28,09:24:33.000,87,11124026,-795,0,1679995472,12934.73940205,214.42248020999978,54463.647938400005 2023-03-28,09:24:34.000,87,11124056,-795,0,1679995473,12934.766347289995,214.4506767300045,54463.66191264 2023-03-28,09:24:35.000,87,11124014,-795,0,1679995474,12934.867391939995,214.45772586000385,54463.87851336001 2023-03-28,09:24:36.000,87,11124019,-795,0,1679995475,12934.88086456,214.48592238000128,54463.84357776 2023-03-28,09:24:37.000,87,11124064,-795,0,1679995476,12934.847183009995,214.50002064,54463.85755200001 2023-03-28,09:24:38.000,87,11124012,-795,0,1679995477,12934.80002884,214.54231542000343,54463.73178384 2023-03-28,09:24:39.000,87,11124048,-795,0,1679995478,12934.83371038999,214.55641368000215,54463.75973232001 2023-03-28,09:24:40.000,87,11124046,-795,0,1679995479,12934.87412824999,214.57051194000087,54463.885500480006 2023-03-28,09:24:41.000,87,11124062,-795,0,1679995480,12934.89433717999,214.55641368000215,54463.913448960004 2023-03-28,09:24:42.000,87,11124079,-795,0,1679995481,12934.88086456,214.57756107000023,54463.8924876 2023-03-28,09:24:43.000,87,11124068,-795,0,1679995482,12934.8404467,214.5846101999996,54463.80864216001 2023-03-28,09:24:44.000,87,11124093,-795,0,1679995483,12934.968436589996,214.5634628100015,54464.11607544 2023-03-28,09:24:45.000,87,11123992,-795,0,1679995484,12935.00211814,214.62690498000302,54464.11607544 2023-03-28,09:24:46.000,87,11124054,-795,0,1679995485,12934.988645519996,214.61985585000366,54464.09511408001 2023-03-28,09:24:47.000,87,11124074,-795,0,1679995486,12934.90107349,214.62690498000302,54464.03921712 2023-03-28,09:24:48.000,87,11124051,-795,0,1679995487,12934.92128242,214.61985585000366,54463.95537168001 2023-03-28,09:24:49.000,87,11124061,-795,0,1679995488,12934.98190921,214.6973962800039,54464.16498528 2023-03-28,09:24:50.000,87,11124054,-795,0,1679995489,12935.029063379996,214.71854367000196,54464.23485648 2023-03-28,09:24:51.000,87,11124094,-795,0,1679995490,12935.042536,214.67624888999853,54464.18594664 2023-03-28,09:24:52.000,87,11124046,-795,0,1679995491,12935.015590759991,214.67624888999853,54464.14402392001 2023-03-28,09:24:53.000,87,11123998,-795,0,1679995492,12935.035799689991,214.6832980199979,54464.10908832 2023-03-28,09:24:54.000,87,11124052,-795,0,1679995493,12935.029063379996,214.6480523700011,54464.10908832 2023-03-28,09:24:55.000,87,11124043,-795,0,1679995494,12935.00211814,214.6973962800039,54464.06017848 2023-03-28,09:24:56.000,87,11124066,-795,0,1679995495,12934.988645519996,214.70444541000325,54464.16498528 2023-03-28,09:24:57.000,87,11124055,-795,0,1679995496,12934.968436589996,214.75378931999876,54464.25581784 2023-03-28,09:24:58.000,87,11124039,-795,0,1679995497,12935.062744930001,214.69034715000453,54464.42350872 2023-03-28,09:24:59.000,87,11124021,-795,0,1679995498,12935.062744930001,214.7114945400026,54464.37459888 2023-03-28,09:25:00.000,87,11124049,-795,0,1679995499,12935.049272309996,214.7749367100041,54464.40953448001 2023-03-28,09:25:01.000,87,11124014,-795,0,1679995500,12935.062744930001,214.7467401899994,54464.416521600004 2023-03-28,09:25:02.000,87,11124053,-795,0,1679995501,12935.056008619991,214.73264193000068,54464.16498528 2023-03-28,09:25:03.000,87,11124002,-795,0,1679995502,12935.008854449996,214.73969106000004,54464.206908 2023-03-28,09:25:04.000,87,11124088,-795,0,1679995503,12935.015590759991,214.76788758000475,54464.29774056 2023-03-28,09:25:05.000,87,11123994,-795,0,1679995504,12935.042536,214.76788758000475,54464.2767792 2023-03-28,09:25:06.000,87,11124041,-795,0,1679995505,12935.029063379996,214.78903497000283,54464.248830720004 2023-03-28,09:25:07.000,87,11124061,-795,0,1679995506,12935.02232707,214.76788758000475,54464.29774056 2023-03-28,09:25:08.000,87,11124033,-795,0,1679995507,12935.069481239996,214.7749367100041,54464.40254736 2023-03-28,09:25:09.000,87,11123969,-795,0,1679995508,12935.069481239996,214.78903497000283,54464.36062464001 2023-03-28,09:25:10.000,87,11124067,-795,0,1679995509,12935.069481239996,214.7749367100041,54464.29075344001 2023-03-28,09:25:11.000,87,11124060,-795,0,1679995510,12935.069481239996,214.80313323000155,54464.31171480001 2023-03-28,09:25:12.000,87,11124057,-795,0,1679995511,12935.008854449996,214.7960841000022,54464.25581784 2023-03-28,09:25:13.000,87,11124036,-795,0,1679995512,12935.035799689991,214.81723149000027,54464.269792080006 2023-03-28,09:25:14.000,87,11124060,-795,0,1679995513,12935.082953860001,214.81723149000027,54464.46543144 2023-03-28,09:25:15.000,87,11124012,-795,0,1679995514,12935.109899099996,214.78198584000347,54464.437482960006 2023-03-28,09:25:16.000,87,11124008,-795,0,1679995515,12935.109899099996,214.7960841000022,54464.47940568001 2023-03-28,09:25:17.000,87,11124026,-795,0,1679995516,12935.042536,214.7960841000022,54464.29075344001 2023-03-28,09:25:18.000,87,11123983,-795,0,1679995517,12935.02232707,214.7960841000022,54464.30472768 2023-03-28,09:25:19.000,87,11124046,-795,0,1679995518,12935.035799689991,214.82428061999963,54464.43049584001 2023-03-28,09:25:20.000,87,11124099,-795,0,1679995519,12935.029063379996,214.76788758000475,54464.40953448001 2023-03-28,09:25:21.000,87,11124051,-795,0,1679995520,12935.015590759991,214.78903497000283,54464.4514572 2023-03-28,09:25:22.000,87,11124077,-795,0,1679995521,12935.00211814,214.831329749999,54464.35363752 2023-03-28,09:25:23.000,87,11124047,-795,0,1679995522,12934.988645519996,214.7467401899994,54464.40254736 2023-03-28,09:25:24.000,87,11124087,-795,0,1679995523,12935.029063379996,214.7749367100041,54464.584212480004 2023-03-28,09:25:25.000,87,11123988,-795,0,1679995524,12935.035799689991,214.76788758000475,54464.556264000006 2023-03-28,09:25:26.000,87,11124072,-795,0,1679995525,12935.035799689991,214.75378931999876,54464.44447008 2023-03-28,09:25:27.000,87,11124064,-795,0,1679995526,12934.867391939995,214.75378931999876,54464.39556024 2023-03-28,09:25:28.000,87,11124042,-795,0,1679995527,12934.87412824999,214.7467401899994,54464.33267616 2023-03-28,09:25:29.000,87,11124044,-795,0,1679995528,12934.91454610999,214.76788758000475,54464.5213284 2023-03-28,09:25:30.000,87,11124053,-795,0,1679995529,12934.93475503999,214.75378931999876,54464.57722536001 2023-03-28,09:25:31.000,87,11124068,-795,0,1679995530,12934.826974079995,214.76083844999812,54464.37459888 2023-03-28,09:25:32.000,87,11124024,-795,0,1679995531,12934.86065563,214.75378931999876,54464.416521600004 2023-03-28,09:25:33.000,87,11124067,-795,0,1679995532,12934.88086456,214.78198584000347,54464.46543144 2023-03-28,09:25:34.000,87,11124022,-795,0,1679995533,12934.89433717999,214.7749367100041,54464.46543144 2023-03-28,09:25:35.000,87,11124021,-795,0,1679995534,12934.88086456,214.7749367100041,54464.47241856 2023-03-28,09:25:36.000,87,11124085,-795,0,1679995535,12934.79329252999,214.78198584000347,54464.37459888 2023-03-28,09:25:37.000,87,11124063,-795,0,1679995536,12934.786556219995,214.78198584000347,54464.367611760004 2023-03-28,09:25:38.000,87,11124097,-795,0,1679995537,12934.88086456,214.80313323000155,54464.56325112 2023-03-28,09:25:39.000,87,11124030,-795,0,1679995538,12934.826974079995,214.80313323000155,54464.57722536001 2023-03-28,09:25:40.000,87,11124063,-795,0,1679995539,12934.87412824999,214.831329749999,54464.50735416001 2023-03-28,09:25:41.000,87,11124048,-795,0,1679995540,12934.806765149995,214.8101823600009,54464.50735416001 2023-03-28,09:25:42.000,87,11124074,-795,0,1679995541,12934.75961098,214.85247714000434,54464.3466504 2023-03-28,09:25:43.000,87,11124031,-795,0,1679995542,12934.79329252999,214.88772279000113,54464.35363752 2023-03-28,09:25:44.000,87,11124026,-795,0,1679995543,12934.705720499995,214.95116496000264,54464.31171480001 2023-03-28,09:25:45.000,87,11124063,-795,0,1679995544,12934.77981991,214.91591930999857,54464.36062464001 2023-03-28,09:25:46.000,87,11123977,-795,0,1679995545,12934.725929429995,214.92296843999793,54464.29774056 2023-03-28,09:25:47.000,87,11123998,-795,0,1679995546,12934.75961098,214.92296843999793,54464.28376632 2023-03-28,09:25:48.000,87,11124025,-795,0,1679995547,12934.786556219995,214.92296843999793,54464.40254736 2023-03-28,09:25:49.000,87,11124001,-795,0,1679995548,12934.77308359999,214.94411583000328,54464.30472768 2023-03-28,09:25:50.000,87,11124030,-795,0,1679995549,12934.746138359995,214.94411583000328,54464.29774056 2023-03-28,09:25:51.000,87,11124065,-795,0,1679995550,12934.75287466999,214.93001757000457,54464.29774056 2023-03-28,09:25:52.000,87,11124028,-795,0,1679995551,12934.705720499995,214.91591930999857,54464.18594664 2023-03-28,09:25:53.000,87,11124043,-795,0,1679995552,12934.71919312,214.92296843999793,54464.18594664 2023-03-28,09:25:54.000,87,11124082,-795,0,1679995553,12934.766347289995,214.91591930999857,54464.367611760004 2023-03-28,09:25:55.000,87,11124055,-795,0,1679995554,12934.75961098,214.90182104999985,54464.38158600001 2023-03-28,09:25:56.000,87,11124012,-795,0,1679995555,12934.77308359999,214.93706670000392,54464.29075344001 2023-03-28,09:25:57.000,87,11124084,-795,0,1679995556,12934.73940205,214.9088701799992,54464.14402392001 2023-03-28,09:25:58.000,87,11124039,-795,0,1679995557,12934.73940205,214.88067366000178,54464.19293376001 2023-03-28,09:25:59.000,87,11123991,-795,0,1679995558,12934.75961098,214.91591930999857,54464.15799816 2023-03-28,09:26:00.000,87,11124032,-795,0,1679995559,12934.77981991,214.92296843999793,54464.23485648 2023-03-28,09:26:01.000,87,11124071,-795,0,1679995560,12934.75287466999,214.95116496000264,54464.26280496001 2023-03-28,09:26:02.000,87,11124032,-795,0,1679995561,12934.746138359995,214.91591930999857,54464.23485648 2023-03-28,09:26:03.000,87,11124052,-795,0,1679995562,12934.71919312,214.94411583000328,54464.25581784 2023-03-28,09:26:04.000,87,11124009,-795,0,1679995563,12934.786556219995,214.94411583000328,54464.30472768 2023-03-28,09:26:05.000,87,11124030,-795,0,1679995564,12934.75961098,214.91591930999857,54464.25581784 2023-03-28,09:26:06.000,87,11124049,-795,0,1679995565,12934.75961098,214.91591930999857,54464.24184360001 2023-03-28,09:26:07.000,87,11124047,-795,0,1679995566,12934.71245680999,214.92296843999793,54464.081139840004 2023-03-28,09:26:08.000,87,11124050,-795,0,1679995567,12934.71245680999,214.93706670000392,54464.08812696 2023-03-28,09:26:09.000,87,11124040,-795,0,1679995568,12934.73266573999,214.95116496000264,54464.102101200006 2023-03-28,09:26:10.000,87,11124026,-795,0,1679995569,12934.826974079995,214.958214090002,54464.29774056 2023-03-28,09:26:11.000,87,11124028,-795,0,1679995570,12934.786556219995,215.00050886999816,54464.199920880004 2023-03-28,09:26:12.000,87,11124068,-795,0,1679995571,12934.786556219995,214.97231235000072,54464.151011040005 2023-03-28,09:26:13.000,87,11124006,-795,0,1679995572,12934.80002884,215.00050886999816,54464.18594664 2023-03-28,09:26:14.000,87,11124021,-795,0,1679995573,12934.806765149995,214.958214090002,54464.220882240006 2023-03-28,09:26:15.000,87,11124036,-795,0,1679995574,12934.806765149995,215.01460713000415,54464.28376632 2023-03-28,09:26:16.000,87,11124037,-795,0,1679995575,12934.79329252999,215.01460713000415,54464.199920880004 2023-03-28,09:26:17.000,87,11124073,-795,0,1679995576,12934.75961098,215.01460713000415,54464.19293376001 2023-03-28,09:26:18.000,87,11124074,-795,0,1679995577,12934.847183009995,215.0216562600035,54464.36062464001 2023-03-28,09:26:19.000,87,11124063,-795,0,1679995578,12934.81350145999,215.0216562600035,54464.3466504 2023-03-28,09:26:20.000,87,11124026,-795,0,1679995579,12934.83371038999,215.0428036500016,54464.35363752 2023-03-28,09:26:21.000,87,11124022,-795,0,1679995580,12934.83371038999,215.0428036500016,54464.32568904 2023-03-28,09:26:22.000,87,11124069,-795,0,1679995581,12934.79329252999,215.0428036500016,54464.199920880004 2023-03-28,09:26:23.000,87,11124024,-795,0,1679995582,12934.786556219995,215.08509842999774,54464.19293376001 2023-03-28,09:26:24.000,87,11124070,-795,0,1679995583,12934.746138359995,215.07804929999838,54464.21389512001 2023-03-28,09:26:25.000,87,11124077,-795,0,1679995584,12934.77981991,215.09214756000438,54464.26280496001 2023-03-28,09:26:26.000,87,11124051,-795,0,1679995585,12934.73266573999,215.09214756000438,54464.18594664 2023-03-28,09:26:27.000,87,11124045,-795,0,1679995586,12934.725929429995,215.11329495000246,54464.14402392001 2023-03-28,09:26:28.000,87,11124078,-795,0,1679995587,12934.77308359999,215.12739321000117,54464.29774056 2023-03-28,09:26:29.000,87,11124002,-795,0,1679995588,12934.705720499995,215.1555897299986,54464.23485648 2023-03-28,09:26:30.000,87,11124063,-795,0,1679995589,12934.71245680999,215.11329495000246,54464.220882240006 2023-03-28,09:26:31.000,87,11124020,-795,0,1679995590,12934.71245680999,215.1555897299986,54464.21389512001 2023-03-28,09:26:32.000,87,11124012,-795,0,1679995591,12934.77981991,215.1555897299986,54464.248830720004 2023-03-28,09:26:33.000,87,11124031,-795,0,1679995592,12934.79329252999,215.19083538000268,54464.23485648 2023-03-28,09:26:34.000,87,11124036,-795,0,1679995593,12934.79329252999,215.21198277000076,54464.22786936 2023-03-28,09:26:35.000,87,11124065,-795,0,1679995594,12934.75287466999,215.2401792899982,54464.15799816 2023-03-28,09:26:36.000,87,11124029,-795,0,1679995595,12934.786556219995,215.23313015999884,54464.2767792 2023-03-28,09:26:37.000,87,11124010,-795,0,1679995596,12934.71919312,215.26132668000355,54464.199920880004 2023-03-28,09:26:38.000,87,11124041,-795,0,1679995597,12934.73266573999,215.23313015999884,54464.22786936 2023-03-28,09:26:39.000,87,11124025,-795,0,1679995598,12934.705720499995,215.23313015999884,54464.102101200006 2023-03-28,09:26:40.000,87,11124035,-795,0,1679995599,12934.69224787999,215.2683758100029,54464.13004968 2023-03-28,09:26:41.000,87,11124045,-795,0,1679995600,12934.665302639994,215.27542494000227,54464.151011040005 2023-03-28,09:26:42.000,87,11124089,-795,0,1679995601,12934.685511569995,215.28247407000163,54464.23485648 2023-03-28,09:26:43.000,87,11124079,-795,0,1679995602,12934.61814847,215.2683758100029,54464.1370368 2023-03-28,09:26:44.000,87,11124062,-795,0,1679995603,12934.604675849994,215.2683758100029,54464.09511408001 2023-03-28,09:26:45.000,87,11124077,-795,0,1679995604,12934.496894889999,215.23313015999884,54463.745758080004 2023-03-28,09:26:46.000,87,11124001,-795,0,1679995605,12934.564257989994,215.2683758100029,54464.07415272001 2023-03-28,09:26:47.000,87,11124066,-795,0,1679995606,12934.577730609999,215.29657233000034,54464.25581784 2023-03-28,09:26:48.000,87,11124061,-795,0,1679995607,12934.597939539999,215.24722842000483,54464.19293376001 2023-03-28,09:26:49.000,87,11124085,-795,0,1679995608,12934.523840129994,215.26132668000355,54464.102101200006 2023-03-28,09:26:50.000,87,11124068,-795,0,1679995609,12934.57099429999,215.26132668000355,54464.206908 2023-03-28,09:26:51.000,87,11124065,-795,0,1679995610,12934.544049059994,215.24722842000483,54464.17895952 2023-03-28,09:26:52.000,87,11124083,-795,0,1679995611,12934.523840129994,215.24722842000483,54464.206908 2023-03-28,09:26:53.000,87,11124027,-795,0,1679995612,12934.463213339994,215.2542775500042,54464.04620424001 2023-03-28,09:26:54.000,87,11124056,-795,0,1679995613,12934.476685959999,215.2542775500042,54464.02524288001 2023-03-28,09:26:55.000,87,11124083,-795,0,1679995614,12934.490158579989,215.2683758100029,54464.081139840004 2023-03-28,09:26:56.000,87,11124047,-795,0,1679995615,12934.483422269994,215.2401792899982,54464.06017848 2023-03-28,09:26:57.000,87,11124075,-795,0,1679995616,12934.409322859989,215.27542494000227,54463.9623588 2023-03-28,09:26:58.000,87,11124086,-795,0,1679995617,12934.294805589998,215.2683758100029,54463.96934592 2023-03-28,09:26:59.000,87,11124064,-795,0,1679995618,12934.382377619993,215.28247407000163,54464.053191360006 2023-03-28,09:27:00.000,87,11124061,-795,0,1679995619,12934.348696069988,215.29657233000034,54464.053191360006 2023-03-28,09:27:01.000,87,11124091,-795,0,1679995620,12934.308278209988,215.29657233000034,54463.97633304001 2023-03-28,09:27:02.000,87,11124036,-795,0,1679995621,12934.234178799998,215.2683758100029,54463.80864216001 2023-03-28,09:27:03.000,87,11124002,-795,0,1679995622,12934.234178799998,215.31067058999906,54463.87851336001 2023-03-28,09:27:04.000,87,11124095,-795,0,1679995623,12934.240915109993,215.2683758100029,54463.96934592 2023-03-28,09:27:05.000,87,11124068,-795,0,1679995624,12934.247651420003,215.31771971999842,54463.85755200001 2023-03-28,09:27:06.000,87,11124054,-795,0,1679995625,12934.267860350003,215.33181798000442,54463.87152624 2023-03-28,09:27:07.000,87,11124047,-795,0,1679995626,12934.193760939997,215.32476884999778,54463.766719440006 2023-03-28,09:27:08.000,87,11124041,-795,0,1679995627,12934.133134149997,215.31771971999842,54463.64095128001 2023-03-28,09:27:09.000,87,11124036,-795,0,1679995628,12934.126397840002,215.31771971999842,54463.68986112001 2023-03-28,09:27:10.000,87,11124041,-795,0,1679995629,12934.166815700002,215.32476884999778,54463.72479672 2023-03-28,09:27:11.000,87,11124040,-795,0,1679995630,12934.099452599992,215.29657233000034,54463.67588688 2023-03-28,09:27:12.000,87,11124031,-795,0,1679995631,12934.065771050002,215.31771971999842,54463.53614448 2023-03-28,09:27:13.000,87,11124095,-795,0,1679995632,12933.991671639997,215.3036214599997,54463.46627328 2023-03-28,09:27:14.000,87,11124023,-795,0,1679995633,12934.045562120002,215.33886711000378,54463.57108008001 2023-03-28,09:27:15.000,87,11124069,-795,0,1679995634,12934.065771050002,215.31067058999906,54463.682874 2023-03-28,09:27:16.000,87,11124052,-795,0,1679995635,12934.052298429997,215.3036214599997,54463.67588688 2023-03-28,09:27:17.000,87,11124003,-795,0,1679995636,12934.005144260002,215.27542494000227,54463.508196 2023-03-28,09:27:18.000,87,11124039,-795,0,1679995637,12934.045562120002,215.28952320000099,54463.49422176 2023-03-28,09:27:19.000,87,11124025,-795,0,1679995638,12933.944517470001,215.29657233000034,54463.4383248 2023-03-28,09:27:20.000,87,11124068,-795,0,1679995639,12933.944517470001,215.28247407000163,54463.55710584 2023-03-28,09:27:21.000,87,11124082,-795,0,1679995640,12933.910835919996,215.29657233000034,54463.599028560006 2023-03-28,09:27:22.000,87,11123995,-795,0,1679995641,12933.883890680001,215.28952320000099,54463.46627328 2023-03-28,09:27:23.000,87,11124083,-795,0,1679995642,12933.856945439991,215.2542775500042,54463.46627328 2023-03-28,09:27:24.000,87,11124036,-795,0,1679995643,12933.937781159992,215.2401792899982,54463.50120888001 2023-03-28,09:27:25.000,87,11124010,-795,0,1679995644,12933.870418059996,215.24722842000483,54463.41736344 2023-03-28,09:27:26.000,87,11124028,-795,0,1679995645,12933.883890680001,215.2401792899982,54463.39640208 2023-03-28,09:27:27.000,87,11124068,-795,0,1679995646,12933.836736509991,215.21198277000076,54463.3684536 2023-03-28,09:27:28.000,87,11124061,-795,0,1679995647,12933.890626989996,215.2683758100029,54463.32653088 2023-03-28,09:27:29.000,87,11124016,-795,0,1679995648,12933.870418059996,215.2401792899982,54463.42435056001 2023-03-28,09:27:30.000,87,11124005,-795,0,1679995649,12933.883890680001,215.2542775500042,54463.410376320004 2023-03-28,09:27:31.000,87,11124048,-795,0,1679995650,12933.850209129996,215.2683758100029,54463.42435056001 2023-03-28,09:27:32.000,87,11124035,-795,0,1679995651,12933.863681750001,215.2542775500042,54463.40338920001 2023-03-28,09:27:33.000,87,11124035,-795,0,1679995652,12933.80305496,215.2542775500042,54463.25665968001 2023-03-28,09:27:34.000,87,11124047,-795,0,1679995653,12933.72221924,215.28952320000099,54463.15884 2023-03-28,09:27:35.000,87,11124001,-795,0,1679995654,12933.73569185999,215.28247407000163,54463.193775600004 2023-03-28,09:27:36.000,87,11124094,-795,0,1679995655,12933.789582339996,215.31771971999842,54463.24967256 2023-03-28,09:27:37.000,87,11124041,-795,0,1679995656,12933.75590078999,215.31067058999906,54463.214736960006 2023-03-28,09:27:38.000,87,11124037,-795,0,1679995657,12933.78284603,215.31771971999842,54463.15185288 2023-03-28,09:27:39.000,87,11124084,-795,0,1679995658,12933.708746619996,215.31067058999906,54463.04005896001 2023-03-28,09:27:40.000,87,11124092,-795,0,1679995659,12933.67506506999,215.31771971999842,54463.10993016 2023-03-28,09:27:41.000,87,11124022,-795,0,1679995660,12933.61443827999,215.31067058999906,54463.13089152 2023-03-28,09:27:42.000,87,11124065,-795,0,1679995661,12933.63464720999,215.33181798000442,54462.94922640001 2023-03-28,09:27:43.000,87,11124054,-795,0,1679995662,12933.587493039995,215.31771971999842,54462.87236808001 2023-03-28,09:27:44.000,87,11124033,-795,0,1679995663,12933.587493039995,215.3529653700025,54462.92127792001 2023-03-28,09:27:45.000,87,11124059,-795,0,1679995664,12933.58075673,215.31067058999906,54463.04005896001 2023-03-28,09:27:46.000,87,11124029,-795,0,1679995665,12933.57402041999,215.3529653700025,54462.89332944 2023-03-28,09:27:47.000,87,11124060,-795,0,1679995666,12933.587493039995,215.33181798000442,54462.86538096 2023-03-28,09:27:48.000,87,11124048,-795,0,1679995667,12933.54033887,215.32476884999778,54462.85140672001 2023-03-28,09:27:49.000,87,11124015,-795,0,1679995668,12933.61443827999,215.33181798000442,54462.9142908 2023-03-28,09:27:50.000,87,11124039,-795,0,1679995669,12933.59422934999,215.33886711000378,54462.879355200006 2023-03-28,09:27:51.000,87,11124063,-795,0,1679995670,12933.567284109995,215.3036214599997,54462.85140672001 2023-03-28,09:27:52.000,87,11124053,-795,0,1679995671,12933.51339362999,215.31067058999906,54462.711664320006 2023-03-28,09:27:53.000,87,11124074,-795,0,1679995672,12933.506657319995,215.33181798000442,54462.72563856 2023-03-28,09:27:54.000,87,11124044,-795,0,1679995673,12933.58075673,215.31067058999906,54462.879355200006 2023-03-28,09:27:55.000,87,11124028,-795,0,1679995674,12933.57402041999,215.31771971999842,54462.879355200006 2023-03-28,09:27:56.000,87,11124055,-795,0,1679995675,12933.43255790999,215.28247407000163,54462.41121816 2023-03-28,09:27:57.000,87,11124095,-795,0,1679995676,12933.547075179995,215.27542494000227,54462.78852264 2023-03-28,09:27:58.000,87,11124051,-795,0,1679995677,12933.526866249995,215.3036214599997,54462.690702960004 2023-03-28,09:27:59.000,87,11124005,-795,0,1679995678,12933.52012994,215.28952320000099,54462.63480600001 2023-03-28,09:28:00.000,87,11124037,-795,0,1679995679,12933.54033887,215.29657233000034,54462.64878024 2023-03-28,09:28:01.000,87,11124077,-795,0,1679995680,12933.526866249995,215.29657233000034,54462.64878024 2023-03-28,09:28:02.000,87,11124033,-795,0,1679995681,12933.54033887,215.29657233000034,54462.641793120005 2023-03-28,09:28:03.000,87,11124069,-795,0,1679995682,12933.52012994,215.31067058999906,54462.61384464001 2023-03-28,09:28:04.000,87,11124064,-795,0,1679995683,12933.547075179995,215.3036214599997,54462.68371584001 2023-03-28,09:28:05.000,87,11124030,-795,0,1679995684,12933.547075179995,215.28247407000163,54462.62083176 2023-03-28,09:28:06.000,87,11124027,-795,0,1679995685,12933.54033887,215.32476884999778,54462.5299992 2023-03-28,09:28:07.000,87,11124105,-795,0,1679995686,12933.49992101,215.33886711000378,54462.53698632001 2023-03-28,09:28:08.000,87,11124076,-795,0,1679995687,12933.49318469999,215.3529653700025,54462.50205072 2023-03-28,09:28:09.000,87,11124077,-795,0,1679995688,12933.506657319995,215.3529653700025,54462.56493480001 2023-03-28,09:28:10.000,87,11124068,-795,0,1679995689,12933.57402041999,215.37411276000057,54462.64878024 2023-03-28,09:28:11.000,87,11124053,-795,0,1679995690,12933.60096566,215.402309279998,54462.62781888 2023-03-28,09:28:12.000,87,11124048,-795,0,1679995691,12933.547075179995,215.416407540004,54462.58589616001 2023-03-28,09:28:13.000,87,11124059,-795,0,1679995692,12933.587493039995,215.416407540004,54462.64878024 2023-03-28,09:28:14.000,87,11124048,-795,0,1679995693,12933.5605478,215.4516531900008,54462.61384464001 2023-03-28,09:28:15.000,87,11124086,-795,0,1679995694,12933.52012994,215.47984970999823,54462.66275448001 2023-03-28,09:28:16.000,87,11124069,-795,0,1679995695,12933.49992101,215.53624275000038,54462.404231040004 2023-03-28,09:28:17.000,87,11124013,-795,0,1679995696,12933.526866249995,215.57148840000445,54462.48807648 2023-03-28,09:28:18.000,87,11124048,-795,0,1679995697,12933.59422934999,215.54329187999974,54462.62083176 2023-03-28,09:28:19.000,87,11124062,-795,0,1679995698,12933.62117459,215.55739013999846,54462.711664320006 2023-03-28,09:28:20.000,87,11124064,-795,0,1679995699,12933.62117459,215.58558666000317,54462.65576736 2023-03-28,09:28:21.000,87,11124051,-795,0,1679995700,12933.59422934999,215.5996849200019,54462.571921920004 2023-03-28,09:28:22.000,87,11124036,-795,0,1679995701,12933.57402041999,215.64902883000468,54462.45314088 2023-03-28,09:28:23.000,87,11124092,-795,0,1679995702,12933.5605478,215.6137831800006,54462.48807648 2023-03-28,09:28:24.000,87,11124041,-795,0,1679995703,12933.60096566,215.64902883000468,54462.56493480001 2023-03-28,09:28:25.000,87,11124083,-795,0,1679995704,12933.567284109995,215.65607796000404,54462.53698632001 2023-03-28,09:28:26.000,87,11124059,-795,0,1679995705,12933.55381148999,215.67722535000212,54462.523012080004 2023-03-28,09:28:27.000,87,11124078,-795,0,1679995706,12933.55381148999,215.6983727400002,54462.53698632001 2023-03-28,09:28:28.000,87,11124068,-795,0,1679995707,12933.587493039995,215.7124709999989,54462.56493480001 2023-03-28,09:28:29.000,87,11124039,-795,0,1679995708,12933.55381148999,215.7265692600049,54462.50205072 2023-03-28,09:28:30.000,87,11124095,-795,0,1679995709,12933.57402041999,215.71952012999827,54462.43916664 2023-03-28,09:28:31.000,87,11124071,-795,0,1679995710,12933.55381148999,215.75476578000234,54462.46711512001 2023-03-28,09:28:32.000,87,11124060,-795,0,1679995711,12933.486448389995,215.74771665000299,54462.34833408001 2023-03-28,09:28:33.000,87,11124037,-795,0,1679995712,12933.47971208,215.7618149100017,54462.33435984 2023-03-28,09:28:34.000,87,11124087,-795,0,1679995713,12933.60096566,215.77591317000042,54462.543973440006 2023-03-28,09:28:35.000,87,11124006,-795,0,1679995714,12933.60096566,215.74771665000299,54462.543973440006 2023-03-28,09:28:36.000,87,11124056,-795,0,1679995715,12933.5605478,215.78296229999978,54462.51602496001 2023-03-28,09:28:37.000,87,11124015,-795,0,1679995716,12933.58075673,215.73361839000427,54462.29942424001 2023-03-28,09:28:38.000,87,11124051,-795,0,1679995717,12933.526866249995,215.7618149100017,54462.404231040004 2023-03-28,09:28:39.000,87,11124044,-795,0,1679995718,12933.52012994,215.77591317000042,54462.355321200004 2023-03-28,09:28:40.000,87,11124063,-795,0,1679995719,12933.526866249995,215.76886404000106,54462.355321200004 2023-03-28,09:28:41.000,87,11124071,-795,0,1679995720,12933.53360255999,215.7970605599985,54462.29243712 2023-03-28,09:28:42.000,87,11124068,-795,0,1679995721,12933.547075179995,215.85345360000065,54462.34833408001 2023-03-28,09:28:43.000,87,11124066,-795,0,1679995722,12933.49992101,215.83230621000257,54462.355321200004 2023-03-28,09:28:44.000,87,11124072,-795,0,1679995723,12933.547075179995,215.83935534000193,54462.425192400005 2023-03-28,09:28:45.000,87,11124039,-795,0,1679995724,12933.52012994,215.8252570800032,54462.38326968 2023-03-28,09:28:46.000,87,11124058,-795,0,1679995725,12933.466239459995,215.83935534000193,54462.36929544001 2023-03-28,09:28:47.000,87,11124049,-795,0,1679995726,12933.405612669994,215.8111588200045,54462.27147576 2023-03-28,09:28:48.000,87,11124044,-795,0,1679995727,12933.35172218999,215.85345360000065,54462.09679776 2023-03-28,09:28:49.000,87,11124017,-795,0,1679995728,12933.41908529,215.88869925000472,54462.28545 2023-03-28,09:28:50.000,87,11124115,-795,0,1679995729,12933.47297576999,215.9098466400028,54462.43217952 2023-03-28,09:28:51.000,87,11124093,-795,0,1679995730,12933.45276683999,215.90279751000344,54462.3902568 2023-03-28,09:28:52.000,87,11124024,-795,0,1679995731,12933.43929422,215.89574838000408,54462.33435984 2023-03-28,09:28:53.000,87,11124047,-795,0,1679995732,12933.43929422,215.88165011999808,54462.22955304001 2023-03-28,09:28:54.000,87,11124016,-795,0,1679995733,12933.39214004999,215.89574838000408,54462.27846288001 2023-03-28,09:28:55.000,87,11124041,-795,0,1679995734,12933.338249569999,215.91689577000216,54462.34134696 2023-03-28,09:28:56.000,87,11124069,-795,0,1679995735,12933.405612669994,215.93099403000087,54462.38326968 2023-03-28,09:28:57.000,87,11124043,-795,0,1679995736,12933.358458499999,215.91689577000216,54462.355321200004 2023-03-28,09:28:58.000,87,11124071,-795,0,1679995737,12933.378667429999,215.9098466400028,54462.36929544001 2023-03-28,09:28:59.000,87,11124052,-795,0,1679995738,12933.35172218999,215.92394490000152,54462.39724392001 2023-03-28,09:29:00.000,87,11124085,-795,0,1679995739,12933.35172218999,215.93099403000087,54462.51602496001 2023-03-28,09:29:01.000,87,11124049,-795,0,1679995740,12933.37193111999,215.91689577000216,54462.43916664 2023-03-28,09:29:02.000,87,11124053,-795,0,1679995741,12933.297831709999,215.93804316000023,54462.208591680006 2023-03-28,09:29:03.000,87,11124073,-795,0,1679995742,12933.270886469989,215.98033794000366,54462.22256592 2023-03-28,09:29:04.000,87,11124036,-795,0,1679995743,12933.250677539989,215.9450922899996,54462.25051440001 2023-03-28,09:29:05.000,87,11124062,-795,0,1679995744,12933.223732299994,215.98738707000302,54462.25051440001 2023-03-28,09:29:06.000,87,11124075,-795,0,1679995745,12933.270886469989,215.98738707000302,54462.45314088 2023-03-28,09:29:07.000,87,11124063,-795,0,1679995746,12933.257413849999,215.98738707000302,54462.27147576 2023-03-28,09:29:08.000,87,11124073,-795,0,1679995747,12933.196787059998,216.00148533000174,54462.29942424001 2023-03-28,09:29:09.000,87,11124033,-795,0,1679995748,12933.176578129998,216.00148533000174,54462.25051440001 2023-03-28,09:29:10.000,87,11124059,-795,0,1679995749,12933.142896579993,215.9732888100043,54462.15968184001 2023-03-28,09:29:11.000,87,11124044,-795,0,1679995750,12933.149632889988,216.00148533000174,54462.15968184001 2023-03-28,09:29:12.000,87,11124069,-795,0,1679995751,12933.095742409998,215.99443620000238,54462.0758364 2023-03-28,09:29:13.000,87,11124055,-795,0,1679995752,12933.129423959988,215.9732888100043,54462.089810640005 2023-03-28,09:29:14.000,87,11124076,-795,0,1679995753,12933.149632889988,216.0085344600011,54462.2155788 2023-03-28,09:29:15.000,87,11124014,-795,0,1679995754,12933.156369199998,216.01558359000046,54462.236540160004 2023-03-28,09:29:16.000,87,11124042,-795,0,1679995755,12933.122687649993,216.0578783700039,54462.1457076 2023-03-28,09:29:17.000,87,11123985,-795,0,1679995756,12933.156369199998,216.05082924000453,54462.0758364 2023-03-28,09:29:18.000,87,11124039,-795,0,1679995757,12933.075533479998,216.02263271999982,54461.99897808 2023-03-28,09:29:19.000,87,11124045,-795,0,1679995758,12933.075533479998,216.02968184999918,54462.0059652 2023-03-28,09:29:20.000,87,11124033,-795,0,1679995759,12933.095742409998,216.0578783700039,54462.0758364 2023-03-28,09:29:21.000,87,11124100,-795,0,1679995760,12933.068797170003,216.0437801099979,54462.06884928 2023-03-28,09:29:22.000,87,11124029,-635,0,1679995761,12933.041851929993,216.0437801099979,54461.985003839996 2023-03-28,09:29:23.000,87,11124076,-795,0,1679995762,12933.089006099988,216.02263271999982,54462.019939440004 2023-03-28,09:29:24.000,87,11124075,-795,0,1679995763,12933.102478719993,216.0719766300026,54462.138720480005 2023-03-28,09:29:25.000,87,11124080,-795,0,1679995764,12933.109215029988,216.03673097999854,54462.06884928 2023-03-28,09:29:26.000,87,11124092,-795,0,1679995765,12933.055324549998,216.07902576000197,54462.06186216001 2023-03-28,09:29:27.000,87,11124043,-795,0,1679995766,12933.001434069993,216.10017315000005,54461.88718416 2023-03-28,09:29:28.000,87,11124039,-795,0,1679995767,12933.008170380002,216.07902576000197,54461.873209920006 2023-03-28,09:29:29.000,87,11124072,-795,0,1679995768,12933.035115619998,216.08607489000133,54461.99199096001 2023-03-28,09:29:30.000,87,11124059,-795,0,1679995769,12933.062060859993,216.08607489000133,54462.18064320001 2023-03-28,09:29:31.000,87,11124075,-795,0,1679995770,12933.035115619998,216.0719766300026,54462.1457076 2023-03-28,09:29:32.000,87,11124053,-795,0,1679995771,12932.987961450002,216.08607489000133,54462.03391368001 2023-03-28,09:29:33.000,87,11123988,-795,0,1679995772,12933.048588240003,216.07902576000197,54462.11775912 2023-03-28,09:29:34.000,87,11124063,-795,0,1679995773,12933.028379310002,216.1072222799994,54462.09679776 2023-03-28,09:29:35.000,87,11124083,-795,0,1679995774,12933.028379310002,216.08607489000133,54462.089810640005 2023-03-28,09:29:36.000,87,11124069,-795,0,1679995775,12932.974488829997,216.0931240200007,54461.971029600005 2023-03-28,09:29:37.000,87,11124062,-795,0,1679995776,12932.974488829997,216.13541880000412,54462.03391368001 2023-03-28,09:29:38.000,87,11124078,-795,0,1679995777,12933.075533479998,216.1565661900022,54462.187630320004 2023-03-28,09:29:39.000,87,11124073,-795,0,1679995778,12933.082269789993,216.17771358000027,54462.19461744 2023-03-28,09:29:40.000,87,11124079,-795,0,1679995779,12933.095742409998,216.1706644500009,54462.0059652 2023-03-28,09:29:41.000,87,11124008,-795,0,1679995780,12933.089006099988,216.1565661900022,54461.99897808 2023-03-28,09:29:42.000,87,11124046,-795,0,1679995781,12933.028379310002,216.19886096999835,54461.88718416 2023-03-28,09:29:43.000,87,11124025,-795,0,1679995782,12933.048588240003,216.22705749000306,54461.95006824 2023-03-28,09:29:44.000,87,11124070,-795,0,1679995783,12933.062060859993,216.26935226999922,54462.13173336001 2023-03-28,09:29:45.000,87,11124048,-795,0,1679995784,12933.095742409998,216.26935226999922,54462.1457076 2023-03-28,09:29:46.000,87,11124016,-795,0,1679995785,12933.055324549998,216.26230313999986,54462.06884928 2023-03-28,09:29:47.000,87,11124059,-795,0,1679995786,12933.082269789993,216.27640139999858,54462.11775912 2023-03-28,09:29:48.000,87,11124049,-795,0,1679995787,12933.062060859993,216.3045979200033,54462.13173336001 2023-03-28,09:29:49.000,87,11124045,-795,0,1679995788,12933.055324549998,216.33984357000008,54461.95006824 2023-03-28,09:29:50.000,87,11124083,-795,0,1679995789,12933.115951339998,216.318696180002,54462.08282352001 2023-03-28,09:29:51.000,87,11124049,-795,0,1679995790,12933.109215029988,216.33279444000073,54462.05487504 2023-03-28,09:29:52.000,87,11124031,-795,0,1679995791,12933.068797170003,216.37508922000416,54461.90814552 2023-03-28,09:29:53.000,87,11124058,-795,0,1679995792,12933.068797170003,216.38918748000287,54461.88718416 2023-03-28,09:29:54.000,87,11124073,-795,0,1679995793,12933.169841819989,216.38213835000352,54462.11077200001 2023-03-28,09:29:55.000,87,11124080,-795,0,1679995794,12933.210259679989,216.38213835000352,54462.09679776 2023-03-28,09:29:56.000,87,11124067,-795,0,1679995795,12933.203523369993,216.41033487000095,54462.09679776 2023-03-28,09:29:57.000,87,11124053,-795,0,1679995796,12933.142896579993,216.41033487000095,54462.019939440004 2023-03-28,09:29:58.000,87,11124057,-795,0,1679995797,12933.183314439993,216.44558051999775,54462.019939440004 2023-03-28,09:29:59.000,87,11124046,-795,0,1679995798,12933.210259679989,216.4173840000003,54461.95006824 2023-03-28,09:30:00.000,87,11124070,-795,0,1679995799,12933.243941229994,216.4385313899984,54462.06884928 2023-03-28,09:30:01.000,87,11124029,-795,0,1679995800,12933.270886469989,216.45262965000438,54462.11077200001 2023-03-28,09:30:02.000,87,11124070,-795,0,1679995801,12933.223732299994,216.44558051999775,54461.92910688 2023-03-28,09:30:03.000,87,11124056,-795,0,1679995802,12933.291095399989,216.45967878000374,54462.11077200001 2023-03-28,09:30:04.000,87,11124062,-795,0,1679995803,12933.338249569999,216.48082617000182,54462.187630320004 2023-03-28,09:30:05.000,87,11124073,-795,0,1679995804,12933.324776949994,216.47377704000246,54462.09679776 2023-03-28,09:30:06.000,87,11124058,-795,0,1679995805,12933.297831709999,216.48787530000118,54462.09679776 2023-03-28,09:30:07.000,87,11124081,-795,0,1679995806,12933.311304329989,216.52312094999797,54461.985003839996 2023-03-28,09:30:08.000,87,11124051,-795,0,1679995807,12933.311304329989,216.5301700800046,54461.88718416 2023-03-28,09:30:09.000,87,11124064,-795,0,1679995808,12933.311304329989,216.55836660000205,54462.02692656 2023-03-28,09:30:10.000,87,11124080,-795,0,1679995809,12933.365194809994,216.51607181999861,54462.22955304001 2023-03-28,09:30:11.000,87,11124101,-795,0,1679995810,12933.39887636,216.54426834000333,54462.27147576 2023-03-28,09:30:12.000,87,11124067,-795,0,1679995811,12933.39887636,216.53721921000397,54462.20160456001 2023-03-28,09:30:13.000,87,11124034,-795,0,1679995812,12933.45950315,216.57951399000012,54462.25051440001 2023-03-28,09:30:14.000,87,11124054,-795,0,1679995813,12933.47971208,216.57246486000076,54462.236540160004 2023-03-28,09:30:15.000,87,11124096,-795,0,1679995814,12933.526866249995,216.5513174700027,54462.257501520005 2023-03-28,09:30:16.000,87,11124035,-795,0,1679995815,12933.45276683999,216.6147596400042,54462.18064320001 2023-03-28,09:30:17.000,87,11124100,-795,0,1679995816,12933.466239459995,216.57951399000012,54462.208591680006 2023-03-28,09:30:18.000,87,11124097,-795,0,1679995817,12933.547075179995,216.6147596400042,54462.43217952 2023-03-28,09:30:19.000,87,11124082,-795,0,1679995818,12933.59422934999,216.6288579000029,54462.43217952 2023-03-28,09:30:20.000,87,11124049,-795,0,1679995819,12933.59422934999,216.6006613799982,54462.46711512001 2023-03-28,09:30:21.000,87,11124033,-795,0,1679995820,12933.587493039995,216.60771051000484,54462.3203856 2023-03-28,09:30:22.000,87,11124047,-795,0,1679995821,12933.5605478,216.64295616000163,54462.29942424001 2023-03-28,09:30:23.000,87,11124075,-795,0,1679995822,12933.587493039995,216.6288579000029,54462.306411360005 2023-03-28,09:30:24.000,87,11124080,-795,0,1679995823,12933.65485613999,216.6147596400042,54462.45314088 2023-03-28,09:30:25.000,87,11124052,-795,0,1679995824,12933.688537689995,216.650005290001,54462.45314088 2023-03-28,09:30:26.000,87,11124081,-795,0,1679995825,12933.63464720999,216.65705442000035,54462.50205072 2023-03-28,09:30:27.000,87,11124070,-795,0,1679995826,12933.648119829995,216.650005290001,54462.32737272001 2023-03-28,09:30:28.000,87,11124050,-795,0,1679995827,12933.776109719991,216.6641035499997,54462.592883280005 2023-03-28,09:30:29.000,87,11124048,-795,0,1679995828,12933.7626371,216.650005290001,54462.55794768 2023-03-28,09:30:30.000,87,11124062,-795,0,1679995829,12933.74242817,216.67820180999843,54462.523012080004 2023-03-28,09:30:31.000,87,11124044,-795,0,1679995830,12933.7626371,216.6641035499997,54462.50205072 2023-03-28,09:30:32.000,87,11124066,-795,0,1679995831,12933.749164479996,216.69934920000378,54462.41121816 2023-03-28,09:30:33.000,87,11124047,-795,0,1679995832,12933.769373409996,216.69230007000442,54462.45314088 2023-03-28,09:30:34.000,87,11124032,-795,0,1679995833,12933.84347282,216.6852509399978,54462.66275448001 2023-03-28,09:30:35.000,87,11124046,-795,0,1679995834,12933.890626989996,216.6852509399978,54462.60685752 2023-03-28,09:30:36.000,87,11124057,-795,0,1679995835,12933.904099610001,216.67820180999843,54462.62781888 2023-03-28,09:30:37.000,87,11124032,-795,0,1679995836,12933.863681750001,216.69934920000378,54462.46711512001 2023-03-28,09:30:38.000,87,11123971,-795,0,1679995837,12933.904099610001,216.6852509399978,54462.57890904 2023-03-28,09:30:39.000,87,11124110,-795,0,1679995838,12933.924308540001,216.70639833000314,54462.61384464001 2023-03-28,09:30:40.000,87,11124075,-795,0,1679995839,12933.937781159992,216.72049659000186,54462.58589616001 2023-03-28,09:30:41.000,87,11124059,-795,0,1679995840,12933.991671639997,216.72754572000122,54462.63480600001 2023-03-28,09:30:42.000,87,11124079,-795,0,1679995841,12933.991671639997,216.7486931099993,54462.60685752 2023-03-28,09:30:43.000,87,11124053,-795,0,1679995842,12934.025353190002,216.72754572000122,54462.571921920004 2023-03-28,09:30:44.000,87,11124050,-795,0,1679995843,12934.072507359997,216.76984050000465,54462.739612800004 2023-03-28,09:30:45.000,87,11124048,-795,0,1679995844,12934.052298429997,216.7486931099993,54462.739612800004 2023-03-28,09:30:46.000,87,11124069,-795,0,1679995845,12934.052298429997,216.7486931099993,54462.739612800004 2023-03-28,09:30:47.000,87,11124063,-795,0,1679995846,12934.065771050002,216.73459485000058,54462.809484000005 2023-03-28,09:30:48.000,87,11124041,-795,0,1679995847,12934.005144260002,216.76984050000465,54462.66275448001 2023-03-28,09:30:49.000,87,11124080,-795,0,1679995848,12933.991671639997,216.76984050000465,54462.66275448001 2023-03-28,09:30:50.000,87,11124070,-795,0,1679995849,12933.998407949992,216.78393876000337,54462.64878024 2023-03-28,09:30:51.000,87,11124083,-795,0,1679995850,12934.126397840002,216.79803702000208,54462.907303680004 2023-03-28,09:30:52.000,87,11124097,-795,0,1679995851,12934.119661529992,216.83328266999888,54462.858393840004 2023-03-28,09:30:53.000,87,11124020,-795,0,1679995852,12934.200497249993,216.84738093000487,54462.97018776001 2023-03-28,09:30:54.000,87,11124056,-795,0,1679995853,12934.200497249993,216.80508615000144,54462.93525216 2023-03-28,09:30:55.000,87,11124102,-795,0,1679995854,12934.220706179993,216.82623353999952,54462.92127792001 2023-03-28,09:30:56.000,87,11124095,-795,0,1679995855,12934.187024630002,216.83328266999888,54462.83743248 2023-03-28,09:30:57.000,87,11124090,-795,0,1679995856,12934.240915109993,216.8755774500023,54462.87236808001 2023-03-28,09:30:58.000,87,11124111,-795,0,1679995857,12934.321750829993,216.8614791900036,54463.095955920006 2023-03-28,09:30:59.000,87,11124098,-795,0,1679995858,12934.321750829993,216.8755774500023,54463.08896880001 2023-03-28,09:31:00.000,87,11124066,-795,0,1679995859,12934.382377619993,216.86852832000295,54463.11691728001 2023-03-28,09:31:01.000,87,11124005,-795,0,1679995860,12934.362168689993,216.90377396999975,54463.1239044 2023-03-28,09:31:02.000,87,11124069,-795,0,1679995861,12934.355432379998,216.88262658000167,54463.01211048 2023-03-28,09:31:03.000,87,11124015,-795,0,1679995862,12934.416059169998,216.91787222999847,54463.06102032 2023-03-28,09:31:04.000,87,11124064,-795,0,1679995863,12934.463213339994,216.88967571000103,54463.193775600004 2023-03-28,09:31:05.000,87,11124059,-795,0,1679995864,12934.490158579989,216.93901962000382,54463.24967256 2023-03-28,09:31:06.000,87,11124044,-795,0,1679995865,12934.523840129994,216.88967571000103,54463.34050512 2023-03-28,09:31:07.000,87,11124043,-795,0,1679995866,12934.537312749999,216.93901962000382,54463.23569832001 2023-03-28,09:31:08.000,87,11124077,-795,0,1679995867,12934.55078536999,216.91787222999847,54463.18678848001 2023-03-28,09:31:09.000,87,11124007,-795,0,1679995868,12934.597939539999,216.9601670100019,54463.312556640005 2023-03-28,09:31:10.000,87,11124041,-795,0,1679995869,12934.584466919994,216.92492135999782,54463.28460816001 2023-03-28,09:31:11.000,87,11124075,-795,0,1679995870,12934.624884779994,216.94606875000318,54463.27762104 2023-03-28,09:31:12.000,87,11124067,-795,0,1679995871,12934.645093709994,216.9601670100019,54463.144865760005 2023-03-28,09:31:13.000,87,11124071,-795,0,1679995872,12934.65183001999,216.97426527000061,54463.15185288 2023-03-28,09:31:14.000,87,11124052,-795,0,1679995873,12934.725929429995,216.98836352999933,54463.27063392 2023-03-28,09:31:15.000,87,11124032,-795,0,1679995874,12934.766347289995,216.97426527000061,54463.38941496 2023-03-28,09:31:16.000,87,11124049,-795,0,1679995875,12934.725929429995,216.96721614000126,54463.29159528 2023-03-28,09:31:17.000,87,11124005,-795,0,1679995876,12934.766347289995,216.9601670100019,54463.33351800001 2023-03-28,09:31:18.000,87,11124073,-795,0,1679995877,12934.77981991,216.94606875000318,54463.27063392 2023-03-28,09:31:19.000,87,11124065,-795,0,1679995878,12934.73266573999,216.94606875000318,54463.27063392 2023-03-28,09:31:20.000,87,11124083,-795,0,1679995879,12934.79329252999,216.96721614000126,54463.3684536 2023-03-28,09:31:21.000,87,11124054,-795,0,1679995880,12934.81350145999,216.9601670100019,54463.34749224 2023-03-28,09:31:22.000,87,11124069,-795,0,1679995881,12934.766347289995,216.9601670100019,54463.24967256 2023-03-28,09:31:23.000,87,11124050,-795,0,1679995882,12934.83371038999,216.9601670100019,54463.361466480004 2023-03-28,09:31:24.000,87,11124036,-795,0,1679995883,12934.8404467,216.9601670100019,54463.40338920001 2023-03-28,09:31:25.000,87,11124009,-795,0,1679995884,12934.89433717999,216.9601670100019,54463.51518312 2023-03-28,09:31:26.000,87,11124057,-795,0,1679995885,12934.92128242,216.93901962000382,54463.48723464 2023-03-28,09:31:27.000,87,11124002,-795,0,1679995886,12934.85391931999,216.95311788000254,54463.34050512 2023-03-28,09:31:28.000,87,11124066,-795,0,1679995887,12934.887600869995,216.93197049000446,54463.41736344 2023-03-28,09:31:29.000,87,11124031,-795,0,1679995888,12934.95496396999,216.95311788000254,54463.60601568 2023-03-28,09:31:30.000,87,11124062,-795,0,1679995889,12934.95496396999,216.93901962000382,54463.682874 2023-03-28,09:31:31.000,87,11124089,-795,0,1679995890,12934.95496396999,216.93901962000382,54463.508196 2023-03-28,09:31:32.000,87,11124032,-795,0,1679995891,12935.062744930001,216.92492135999782,54463.56409296 2023-03-28,09:31:33.000,87,11124001,-795,0,1679995892,12935.076217549991,216.92492135999782,54463.66191264 2023-03-28,09:31:34.000,87,11124064,-795,0,1679995893,12935.082953860001,216.86852832000295,54463.64095128001 2023-03-28,09:31:35.000,87,11124023,-795,0,1679995894,12935.096426479991,216.88262658000167,54463.682874 2023-03-28,09:31:36.000,87,11124058,-795,0,1679995895,12935.049272309996,216.86852832000295,54463.70383536 2023-03-28,09:31:37.000,87,11124070,-795,0,1679995896,12934.98190921,216.84738093000487,54463.57108008001 2023-03-28,09:31:38.000,87,11124040,-795,0,1679995897,12935.049272309996,216.85443006000423,54463.64095128001 2023-03-28,09:31:39.000,87,11124083,-795,0,1679995898,12935.056008619991,216.83328266999888,54463.7527452 2023-03-28,09:31:40.000,87,11124079,-795,0,1679995899,12935.056008619991,216.79803702000208,54463.766719440006 2023-03-28,09:31:41.000,87,11124053,-795,0,1679995900,12935.02232707,216.78393876000337,54463.72479672 2023-03-28,09:31:42.000,87,11124092,-795,0,1679995901,12934.948227659996,216.73459485000058,54463.59204144001 2023-03-28,09:31:43.000,87,11124000,-795,0,1679995902,12934.96170028,216.7134474600025,54463.64095128001 2023-03-28,09:31:44.000,87,11124083,-795,0,1679995903,12934.98190921,216.67820180999843,54463.70383536 2023-03-28,09:31:45.000,87,11124049,-795,0,1679995904,12934.948227659996,216.65705442000035,54463.80864216001 2023-03-28,09:31:46.000,87,11124056,-795,0,1679995905,12934.90107349,216.65705442000035,54463.73877096001 2023-03-28,09:31:47.000,87,11124064,-795,0,1679995906,12934.89433717999,216.63590703000227,54463.70383536 2023-03-28,09:31:48.000,87,11124064,-795,0,1679995907,12934.94149135,216.58656311999948,54463.87152624 2023-03-28,09:31:49.000,87,11124000,-795,0,1679995908,12934.94149135,216.59361224999884,54463.78768080001 2023-03-28,09:31:50.000,87,11124094,-795,0,1679995909,12934.968436589996,216.5513174700027,54463.77370656 2023-03-28,09:31:51.000,87,11124025,-795,0,1679995910,12934.69224787999,216.5654157300014,54463.61998992001 2023-03-28,09:31:52.000,87,11124051,-795,0,1679995911,12934.77308359999,216.5301700800046,54463.6130028 2023-03-28,09:31:53.000,87,11124075,-795,0,1679995912,12934.73940205,216.49492443000054,54463.60601568 2023-03-28,09:31:54.000,87,11124074,-795,0,1679995913,12934.806765149995,216.4667279100031,54463.717809600006 2023-03-28,09:31:55.000,87,11124045,-795,0,1679995914,12934.80002884,216.47377704000246,54463.65492552 2023-03-28,09:31:56.000,87,11124082,-795,0,1679995915,12934.77308359999,216.48082617000182,54463.599028560006 2023-03-28,09:31:57.000,87,11124004,-795,0,1679995916,12934.71919312,216.45262965000438,54463.47326040001 2023-03-28,09:31:58.000,87,11123980,-795,0,1679995917,12934.73266573999,216.4032857400016,54463.53614448 2023-03-28,09:31:59.000,87,11124056,-795,0,1679995918,12934.746138359995,216.4173840000003,54463.61998992001 2023-03-28,09:32:00.000,87,11124040,-795,0,1679995919,12934.73266573999,216.38213835000352,54463.54313160001 2023-03-28,09:32:01.000,87,11124033,-795,0,1679995920,12934.71919312,216.37508922000416,54463.60601568 2023-03-28,09:32:02.000,87,11124058,-795,0,1679995921,12934.71245680999,216.3680400900048,54463.49422176 2023-03-28,09:32:03.000,87,11124052,-795,0,1679995922,12934.73940205,216.318696180002,54463.47326040001 2023-03-28,09:32:04.000,87,11124041,-795,0,1679995923,12934.77308359999,216.3045979200033,54463.56409296 2023-03-28,09:32:05.000,87,11124019,-795,0,1679995924,12934.71245680999,216.3045979200033,54463.54313160001 2023-03-28,09:32:06.000,87,11124031,-795,0,1679995925,12934.73266573999,216.3045979200033,54463.550118720006 2023-03-28,09:32:07.000,87,11124068,-795,0,1679995926,12934.63162108999,216.3045979200033,54463.361466480004 2023-03-28,09:32:08.000,87,11124052,-795,0,1679995927,12934.61814847,216.24820488000114,54463.39640208 2023-03-28,09:32:09.000,87,11124020,-795,0,1679995928,12934.69224787999,216.28345052999794,54463.56409296 2023-03-28,09:32:10.000,87,11124051,-795,0,1679995929,12934.71245680999,216.2552540100005,54463.57108008001 2023-03-28,09:32:11.000,87,11124095,-795,0,1679995930,12934.69898419,216.21295923000434,54463.42435056001 2023-03-28,09:32:12.000,87,11124051,-795,0,1679995931,12934.69224787999,216.2059100999977,54463.29159528 2023-03-28,09:32:13.000,87,11124052,-795,0,1679995932,12934.69898419,216.18476270999963,54463.44531192 2023-03-28,09:32:14.000,87,11124029,-795,0,1679995933,12934.75287466999,216.18476270999963,54463.53614448 2023-03-28,09:32:15.000,87,11124059,-795,0,1679995934,12934.71919312,216.17771358000027,54463.60601568 2023-03-28,09:32:16.000,87,11124090,-795,0,1679995935,12934.6383574,216.14951706000284,54463.35447936001 2023-03-28,09:32:17.000,87,11124094,-795,0,1679995936,12934.61141215999,216.191811839999,54463.361466480004 2023-03-28,09:32:18.000,87,11124072,-795,0,1679995937,12934.67203894999,216.07902576000197,54463.51518312 2023-03-28,09:32:19.000,87,11124066,-795,0,1679995938,12934.725929429995,216.1706644500009,54463.66889976001 2023-03-28,09:32:20.000,87,11124037,-795,0,1679995939,12934.73940205,216.12132053999812,54463.71082248001 2023-03-28,09:32:21.000,87,11123996,-795,0,1679995940,12934.69224787999,216.12132053999812,54463.50120888001 2023-03-28,09:32:22.000,87,11124107,-795,0,1679995941,12934.69898419,216.08607489000133,54463.578067200004 2023-03-28,09:32:23.000,87,11124070,-795,0,1679995942,12934.61141215999,216.14246793000348,54463.361466480004 2023-03-28,09:32:24.000,87,11124059,-795,0,1679995943,12934.624884779994,216.10017315000005,54463.382427840006 2023-03-28,09:32:25.000,87,11124068,-795,0,1679995944,12934.65183001999,216.10017315000005,54463.48723464 2023-03-28,09:32:26.000,87,11124040,-795,0,1679995945,12934.685511569995,216.08607489000133,54463.54313160001 2023-03-28,09:32:27.000,87,11124026,-795,0,1679995946,12934.65856633,216.08607489000133,54463.51518312 2023-03-28,09:32:28.000,87,11124065,-795,0,1679995947,12934.63162108999,216.05082924000453,54463.51518312 2023-03-28,09:32:29.000,87,11124015,-795,0,1679995948,12934.577730609999,216.07902576000197,54463.361466480004 2023-03-28,09:32:30.000,87,11124050,-795,0,1679995949,12934.67203894999,216.03673097999854,54463.480247520005 2023-03-28,09:32:31.000,87,11124039,-795,0,1679995950,12934.65856633,216.0719766300026,54463.410376320004 2023-03-28,09:32:32.000,87,11124054,-795,0,1679995951,12934.61814847,215.98738707000302,54463.382427840006 2023-03-28,09:32:33.000,87,11124071,-795,0,1679995952,12934.61814847,216.02968184999918,54463.31954376 2023-03-28,09:32:34.000,87,11124023,-795,0,1679995953,12934.63162108999,216.0085344600011,54463.431337680006 2023-03-28,09:32:35.000,87,11124060,-795,0,1679995954,12934.61141215999,216.02968184999918,54463.42435056001 2023-03-28,09:32:36.000,87,11124050,-795,0,1679995955,12934.6383574,216.0085344600011,54463.40338920001 2023-03-28,09:32:37.000,87,11124033,-795,0,1679995956,12934.624884779994,216.01558359000046,54463.31954376 2023-03-28,09:32:38.000,87,11124097,-795,0,1679995957,12934.564257989994,215.99443620000238,54463.17980136 2023-03-28,09:32:39.000,87,11124036,-795,0,1679995958,12934.59120322999,216.01558359000046,54463.193775600004 2023-03-28,09:32:40.000,87,11124088,-795,0,1679995959,12934.624884779994,215.96623967999767,54463.31954376 2023-03-28,09:32:41.000,87,11124018,-795,0,1679995960,12934.61814847,215.96623967999767,54463.31954376 2023-03-28,09:32:42.000,87,11124084,-795,0,1679995961,12934.624884779994,215.95214141999895,54463.25665968001 2023-03-28,09:32:43.000,87,11124091,-795,0,1679995962,12934.584466919994,215.93804316000023,54463.27762104 2023-03-28,09:32:44.000,87,11124060,-795,0,1679995963,12934.61814847,215.92394490000152,54463.22172408 2023-03-28,09:32:45.000,87,11124038,-795,0,1679995964,12934.645093709994,215.98033794000366,54463.312556640005 2023-03-28,09:32:46.000,87,11124093,-795,0,1679995965,12934.67877526,215.92394490000152,54463.29159528 2023-03-28,09:32:47.000,87,11124036,-795,0,1679995966,12934.604675849994,215.9591905499983,54463.23569832001 2023-03-28,09:32:48.000,87,11124015,-795,0,1679995967,12934.597939539999,215.90279751000344,54463.20076272 2023-03-28,09:32:49.000,87,11124086,-795,0,1679995968,12934.57099429999,215.93804316000023,54463.17980136 2023-03-28,09:32:50.000,87,11124018,-795,0,1679995969,12934.67203894999,215.89574838000408,54463.40338920001 2023-03-28,09:32:51.000,87,11124059,-795,0,1679995970,12934.67877526,215.93804316000023,54463.31954376 2023-03-28,09:32:52.000,87,11124054,-795,0,1679995971,12934.57099429999,215.9098466400028,54463.04005896001 2023-03-28,09:32:53.000,87,11123993,-795,0,1679995972,12934.624884779994,215.93099403000087,54463.3684536 2023-03-28,09:32:54.000,87,11124080,-795,0,1679995973,12934.624884779994,215.88869925000472,54463.263646800006 2023-03-28,09:32:55.000,87,11124102,-795,0,1679995974,12934.645093709994,215.93804316000023,54463.382427840006 2023-03-28,09:32:56.000,87,11124068,-795,0,1679995975,12934.61814847,215.86050273,54463.27063392 2023-03-28,09:32:57.000,87,11124111,-795,0,1679995976,12934.59120322999,215.89574838000408,54463.34050512 2023-03-28,09:32:58.000,87,11124070,-795,0,1679995977,12934.67877526,215.87460098999873,54463.529157360004 2023-03-28,09:32:59.000,87,11124062,-795,0,1679995978,12934.6383574,215.9098466400028,54463.410376320004 2023-03-28,09:33:00.000,87,11124092,-795,0,1679995979,12934.67877526,215.9098466400028,54463.508196 2023-03-28,09:33:01.000,87,11124045,-795,0,1679995980,12934.63162108999,215.9450922899996,54463.45928616 2023-03-28,09:33:02.000,87,11124075,-795,0,1679995981,12934.624884779994,215.88869925000472,54463.312556640005 2023-03-28,09:33:03.000,87,11124062,-795,0,1679995982,12934.61141215999,215.88869925000472,54463.2985824 2023-03-28,09:33:04.000,87,11124087,-795,0,1679995983,12934.685511569995,215.87460098999873,54463.35447936001 2023-03-28,09:33:05.000,87,11124087,-795,0,1679995984,12934.665302639994,215.85345360000065,54463.4383248 2023-03-28,09:33:06.000,87,11124053,-795,0,1679995985,12934.665302639994,215.88869925000472,54463.37544072001 2023-03-28,09:33:07.000,87,11124085,-795,0,1679995986,12934.69224787999,215.8464044700013,54463.4383248 2023-03-28,09:33:08.000,87,11124047,-795,0,1679995987,12934.69224787999,215.85345360000065,54463.39640208 2023-03-28,09:33:09.000,87,11123990,-795,0,1679995988,12934.705720499995,215.86050273,54463.45229904001 2023-03-28,09:33:10.000,87,11124076,-795,0,1679995989,12934.75961098,215.81820795000385,54463.410376320004 2023-03-28,09:33:11.000,87,11124035,-795,0,1679995990,12934.73266573999,215.83935534000193,54463.37544072001 2023-03-28,09:33:12.000,87,11124042,-795,0,1679995991,12934.705720499995,215.8252570800032,54463.29159528 2023-03-28,09:33:13.000,87,11124066,-795,0,1679995992,12934.71919312,215.8464044700013,54463.31954376 2023-03-28,09:33:14.000,87,11124012,-795,0,1679995993,12934.806765149995,215.80410968999786,54463.52217024001 2023-03-28,09:33:15.000,87,11124095,-795,0,1679995994,12934.806765149995,215.85345360000065,54463.44531192 2023-03-28,09:33:16.000,87,11124068,-795,0,1679995995,12934.83371038999,215.81820795000385,54463.39640208 2023-03-28,09:33:17.000,87,11123984,-795,0,1679995996,12934.725929429995,215.83935534000193,54463.242685440004 2023-03-28,09:33:18.000,87,11123999,-795,0,1679995997,12934.79329252999,215.7970605599985,54463.32653088 2023-03-28,09:33:19.000,87,11124067,-795,0,1679995998,12934.83371038999,215.83935534000193,54463.33351800001 2023-03-28,09:33:20.000,87,11124012,-795,0,1679995999,12934.826974079995,215.78296229999978,54463.37544072001 2023-03-28,09:33:21.000,87,11124049,-795,0,1679996000,12934.867391939995,215.79001142999914,54463.431337680006 2023-03-28,09:33:22.000,87,11124081,-795,0,1679996001,12934.867391939995,215.78296229999978,54463.3684536 2023-03-28,09:33:23.000,87,11124038,-795,0,1679996002,12934.81350145999,215.78296229999978,54463.41736344 2023-03-28,09:33:24.000,87,11124054,-795,0,1679996003,12934.82023777,215.80410968999786,54463.31954376 2023-03-28,09:33:25.000,87,11123993,-795,0,1679996004,12934.847183009995,215.78296229999978,54463.45928616 2023-03-28,09:33:26.000,87,11124048,-795,0,1679996005,12934.867391939995,215.8111588200045,54463.47326040001 2023-03-28,09:33:27.000,87,11124067,-795,0,1679996006,12934.847183009995,215.83230621000257,54463.47326040001 2023-03-28,09:33:28.000,87,11124065,-795,0,1679996007,12934.826974079995,215.74771665000299,54463.35447936001 2023-03-28,09:33:29.000,87,11124066,-795,0,1679996008,12934.77308359999,215.8252570800032,54463.3684536 2023-03-28,09:33:30.000,87,11124063,-795,0,1679996009,12934.887600869995,215.80410968999786,54463.578067200004 2023-03-28,09:33:31.000,87,11124065,-795,0,1679996010,12934.847183009995,215.79001142999914,54463.50120888001 2023-03-28,09:33:32.000,87,11124029,-795,0,1679996011,12934.81350145999,215.80410968999786,54463.39640208 2023-03-28,09:33:33.000,87,11124025,-795,0,1679996012,12934.847183009995,215.8111588200045,54463.55710584 2023-03-28,09:33:34.000,87,11124065,-795,0,1679996013,12934.907809799995,215.77591317000042,54463.51518312 2023-03-28,09:33:35.000,87,11124083,-795,0,1679996014,12934.847183009995,215.78296229999978,54463.59204144001 2023-03-28,09:33:36.000,87,11124030,-795,0,1679996015,12934.87412824999,215.7618149100017,54463.50120888001 2023-03-28,09:33:37.000,87,11124088,-795,0,1679996016,12934.867391939995,215.7618149100017,54463.50120888001 2023-03-28,09:33:38.000,87,11124086,-795,0,1679996017,12934.928018729996,215.7618149100017,54463.70383536 2023-03-28,09:33:39.000,87,11124046,-795,0,1679996018,12934.91454610999,215.75476578000234,54463.72479672 2023-03-28,09:33:40.000,87,11124075,-795,0,1679996019,12934.89433717999,215.77591317000042,54463.67588688 2023-03-28,09:33:41.000,87,11124041,-795,0,1679996020,12934.85391931999,215.74771665000299,54463.68986112001 2023-03-28,09:33:42.000,87,11124047,-795,0,1679996021,12934.887600869995,215.74771665000299,54463.59204144001 2023-03-28,09:33:43.000,87,11124028,-795,0,1679996022,12934.847183009995,215.74771665000299,54463.599028560006 2023-03-28,09:33:44.000,87,11124056,-795,0,1679996023,12934.928018729996,215.7124709999989,54463.696848240004 2023-03-28,09:33:45.000,87,11124051,-795,0,1679996024,12934.91454610999,215.74066752000363,54463.77370656 2023-03-28,09:33:46.000,87,11124091,-795,0,1679996025,12934.92128242,215.75476578000234,54463.717809600006 2023-03-28,09:33:47.000,87,11124043,-795,0,1679996026,12934.907809799995,215.74771665000299,54463.83659064001 2023-03-28,09:33:48.000,87,11124079,-795,0,1679996027,12934.948227659996,215.74066752000363,54463.85755200001 2023-03-28,09:33:49.000,87,11124043,-795,0,1679996028,12934.90107349,215.71952012999827,54463.85755200001 2023-03-28,09:33:50.000,87,11124057,-795,0,1679996029,12934.90107349,215.77591317000042,54463.766719440006 2023-03-28,09:33:51.000,87,11124051,-795,0,1679996030,12934.89433717999,215.7618149100017,54463.84357776 2023-03-28,09:33:52.000,87,11124083,-795,0,1679996031,12934.89433717999,215.78296229999978,54463.64095128001 2023-03-28,09:33:53.000,87,11124036,-795,0,1679996032,12934.766347289995,215.80410968999786,54463.67588688 2023-03-28,09:33:54.000,87,11124064,-795,0,1679996033,12934.92128242,215.76886404000106,54463.913448960004 2023-03-28,09:33:55.000,87,11124075,-795,0,1679996034,12934.92128242,215.80410968999786,54464.03921712 2023-03-28,09:33:56.000,87,11124064,-795,0,1679996035,12934.93475503999,215.83230621000257,54463.97633304001 2023-03-28,09:33:57.000,87,11124042,-795,0,1679996036,12934.867391939995,215.7970605599985,54463.77370656 2023-03-28,09:33:58.000,87,11124073,-795,0,1679996037,12934.87412824999,215.8252570800032,54463.78768080001 2023-03-28,09:33:59.000,87,11124022,-795,0,1679996038,12934.91454610999,215.80410968999786,54463.85755200001 2023-03-28,09:34:00.000,87,11124087,-795,0,1679996039,12934.92128242,215.81820795000385,54463.85755200001 2023-03-28,09:34:01.000,87,11124098,-795,0,1679996040,12934.907809799995,215.8252570800032,54463.92043608 2023-03-28,09:34:02.000,87,11124059,-795,0,1679996041,12934.887600869995,215.83935534000193,54463.84357776 2023-03-28,09:34:03.000,87,11124071,-795,0,1679996042,12934.90107349,215.81820795000385,54463.87152624 2023-03-28,09:34:04.000,87,11124077,-795,0,1679996043,12934.948227659996,215.83935534000193,54463.99030728 2023-03-28,09:34:05.000,87,11124072,-795,0,1679996044,12934.88086456,215.8111588200045,54463.94838456 2023-03-28,09:34:06.000,87,11124054,-795,0,1679996045,12934.907809799995,215.8252570800032,54463.92742320001 2023-03-28,09:34:07.000,87,11124058,-795,0,1679996046,12934.847183009995,215.78296229999978,54463.864539120004 2023-03-28,09:34:08.000,87,11124077,-795,0,1679996047,12934.887600869995,215.83935534000193,54463.8226164 2023-03-28,09:34:09.000,87,11124069,-795,0,1679996048,12934.86065563,215.81820795000385,54463.8924876 2023-03-28,09:34:10.000,87,11124053,-795,0,1679996049,12934.968436589996,215.83935534000193,54464.07415272001 2023-03-28,09:34:11.000,87,11124037,-795,0,1679996050,12934.96170028,215.83935534000193,54464.04620424001 2023-03-28,09:34:12.000,87,11124041,-795,0,1679996051,12934.88086456,215.88165011999808,54463.9623588 2023-03-28,09:34:13.000,87,11124062,-795,0,1679996052,12934.92128242,215.79001142999914,54464.032230000004 2023-03-28,09:34:14.000,87,11124029,-795,0,1679996053,12934.92128242,215.85345360000065,54464.06017848 2023-03-28,09:34:15.000,87,11124037,-795,0,1679996054,12934.95496396999,215.86050273,54464.10908832 2023-03-28,09:34:16.000,87,11124061,-795,0,1679996055,12934.86065563,215.89574838000408,54463.95537168001 2023-03-28,09:34:17.000,87,11123990,-795,0,1679996056,12934.867391939995,215.86050273,54464.04620424001 2023-03-28,09:34:18.000,87,11124077,-795,0,1679996057,12934.94149135,215.85345360000065,54464.15799816 2023-03-28,09:34:19.000,87,11124047,-795,0,1679996058,12934.968436589996,215.86050273,54464.14402392001 2023-03-28,09:34:20.000,87,11124062,-795,0,1679996059,12934.95496396999,215.87460098999873,54464.17895952 2023-03-28,09:34:21.000,87,11124043,-795,0,1679996060,12934.928018729996,215.8464044700013,54464.12306256001 2023-03-28,09:34:22.000,87,11124084,-795,0,1679996061,12934.87412824999,215.90279751000344,54464.01825576 2023-03-28,09:34:23.000,87,11124095,-795,0,1679996062,12934.88086456,215.85345360000065,54464.00428152001 2023-03-28,09:34:24.000,87,11124083,-795,0,1679996063,12934.88086456,215.88165011999808,54464.0671656 2023-03-28,09:34:25.000,87,11124030,-795,0,1679996064,12934.89433717999,215.87460098999873,54464.12306256001 2023-03-28,09:34:26.000,87,11124032,-795,0,1679996065,12934.89433717999,215.89574838000408,54464.09511408001 2023-03-28,09:34:27.000,87,11124087,-795,0,1679996066,12934.92128242,215.89574838000408,54464.13004968 2023-03-28,09:34:28.000,87,11124090,-795,0,1679996067,12934.92128242,215.90279751000344,54464.15799816 2023-03-28,09:34:29.000,87,11124065,-795,0,1679996068,12934.93475503999,215.91689577000216,54464.1370368 2023-03-28,09:34:30.000,87,11124062,-795,0,1679996069,12934.96170028,215.91689577000216,54464.220882240006 2023-03-28,09:34:31.000,87,11124083,-795,0,1679996070,12934.91454610999,215.89574838000408,54464.22786936 2023-03-28,09:34:32.000,87,11124092,-795,0,1679996071,12934.85391931999,215.88165011999808,54464.09511408001 2023-03-28,09:34:33.000,87,11124065,-795,0,1679996072,12934.85391931999,215.90279751000344,54464.1370368 2023-03-28,09:34:34.000,87,11124053,-795,0,1679996073,12934.93475503999,215.89574838000408,54464.29075344001 2023-03-28,09:34:35.000,87,11124067,-795,0,1679996074,12934.928018729996,215.87460098999873,54464.30472768 2023-03-28,09:34:36.000,87,11124052,-795,0,1679996075,12934.92128242,215.91689577000216,54464.29774056 2023-03-28,09:34:37.000,87,11124058,-795,0,1679996076,12934.826974079995,215.9098466400028,54464.0671656 2023-03-28,09:34:38.000,87,11124007,-795,0,1679996077,12934.81350145999,215.9098466400028,54464.053191360006 2023-03-28,09:34:39.000,87,11124078,-795,0,1679996078,12934.8404467,215.9450922899996,54464.0671656 2023-03-28,09:34:40.000,87,11124070,-795,0,1679996079,12934.83371038999,215.9098466400028,54464.11607544 2023-03-28,09:34:41.000,87,11124058,-795,0,1679996080,12934.8404467,215.91689577000216,54464.151011040005 2023-03-28,09:34:42.000,87,11124088,-795,0,1679996081,12934.82023777,215.95214141999895,54464.09511408001 2023-03-28,09:34:43.000,87,11124101,-795,0,1679996082,12934.8404467,215.85345360000065,54463.94139744 2023-03-28,09:34:44.000,87,11124042,-795,0,1679996083,12934.847183009995,215.87460098999873,54464.11607544 2023-03-28,09:34:45.000,87,11124125,-795,0,1679996084,12934.867391939995,215.91689577000216,54464.0671656 2023-03-28,09:34:46.000,87,11124093,-795,0,1679996085,12934.847183009995,215.8464044700013,54463.9972944 2023-03-28,09:34:47.000,87,11124053,-795,0,1679996086,12934.725929429995,215.88165011999808,54464.02524288001 2023-03-28,09:34:48.000,87,11124048,-795,0,1679996087,12934.73940205,215.91689577000216,54464.081139840004 2023-03-28,09:34:49.000,87,11124058,-795,0,1679996088,12934.81350145999,215.90279751000344,54464.14402392001 2023-03-28,09:34:50.000,87,11124080,-795,0,1679996089,12934.8404467,215.87460098999873,54464.199920880004 2023-03-28,09:34:51.000,87,11124038,-795,0,1679996090,12934.81350145999,215.86755185999937,54464.199920880004 2023-03-28,09:34:52.000,87,11124085,-795,0,1679996091,12934.81350145999,215.90279751000344,54464.12306256001 2023-03-28,09:34:53.000,87,11124059,-795,0,1679996092,12934.80002884,215.88869925000472,54464.11607544 2023-03-28,09:34:54.000,87,11124060,-795,0,1679996093,12934.65183001999,215.89574838000408,54463.8924876 2023-03-28,09:34:55.000,87,11124066,-795,0,1679996094,12934.766347289995,215.92394490000152,54464.09511408001 2023-03-28,09:34:56.000,87,11124092,-795,0,1679996095,12934.725929429995,215.92394490000152,54464.032230000004 2023-03-28,09:34:57.000,87,11124122,-795,0,1679996096,12934.73940205,215.93804316000023,54464.14402392001 2023-03-28,09:34:58.000,87,11124101,-795,0,1679996097,12934.79329252999,215.9732888100043,54464.37459888 2023-03-28,09:34:59.000,87,11124073,-795,0,1679996098,12934.81350145999,215.93804316000023,54464.40953448001 2023-03-28,09:35:00.000,87,11124117,-795,0,1679996099,12934.85391931999,215.9098466400028,54464.39556024 2023-03-28,09:35:01.000,87,11124095,-795,0,1679996100,12934.826974079995,215.93804316000023,54464.35363752 2023-03-28,09:35:02.000,87,11124066,-795,0,1679996101,12934.77308359999,215.96623967999767,54464.17895952 2023-03-28,09:35:03.000,87,11124078,-795,0,1679996102,12934.73940205,215.9450922899996,54464.248830720004 2023-03-28,09:35:04.000,87,11124061,-795,0,1679996103,12934.80002884,215.98033794000366,54464.36062464001 2023-03-28,09:35:05.000,87,11124085,-795,0,1679996104,12934.786556219995,215.99443620000238,54464.3466504 2023-03-28,09:35:06.000,87,11124055,-795,0,1679996105,12934.766347289995,216.0437801099979,54464.220882240006 2023-03-28,09:35:07.000,87,11124057,-795,0,1679996106,12934.806765149995,216.0085344600011,54464.29075344001 2023-03-28,09:35:08.000,87,11124063,-795,0,1679996107,12934.83371038999,216.0437801099979,54464.42350872 2023-03-28,09:35:09.000,87,11124064,-795,0,1679996108,12934.766347289995,215.98738707000302,54464.318701920005 2023-03-28,09:35:10.000,87,11124096,-795,0,1679996109,12934.77981991,216.05082924000453,54464.32568904 2023-03-28,09:35:11.000,87,11124063,-795,0,1679996110,12934.766347289995,216.0437801099979,54464.32568904 2023-03-28,09:35:12.000,87,11124088,-795,0,1679996111,12934.69224787999,216.08607489000133,54464.220882240006 2023-03-28,09:35:13.000,87,11124056,-795,0,1679996112,12934.71919312,216.10017315000005,54464.31171480001 2023-03-28,09:35:14.000,87,11124049,-795,0,1679996113,12934.81350145999,216.07902576000197,54464.437482960006 2023-03-28,09:35:15.000,87,11124050,-795,0,1679996114,12934.766347289995,216.10017315000005,54464.37459888 2023-03-28,09:35:16.000,87,11124082,-795,0,1679996115,12934.83371038999,216.1072222799994,54464.46543144 2023-03-28,09:35:17.000,87,11124074,-795,0,1679996116,12934.75961098,216.13541880000412,54464.28376632 2023-03-28,09:35:18.000,87,11124121,-795,0,1679996117,12934.77308359999,216.13541880000412,54464.26280496001 2023-03-28,09:35:19.000,87,11124040,-795,0,1679996118,12934.766347289995,216.191811839999,54464.29774056 2023-03-28,09:35:20.000,87,11124045,-795,0,1679996119,12934.75961098,216.19886096999835,54464.28376632 2023-03-28,09:35:21.000,87,11124043,-795,0,1679996120,12934.75287466999,216.21295923000434,54464.318701920005 2023-03-28,09:35:22.000,87,11124058,-795,0,1679996121,12934.73266573999,216.24820488000114,54464.248830720004 2023-03-28,09:35:23.000,87,11124058,-795,0,1679996122,12934.746138359995,216.22705749000306,54464.269792080006 2023-03-28,09:35:24.000,87,11124065,-795,0,1679996123,12934.81350145999,216.26230313999986,54464.44447008 2023-03-28,09:35:25.000,87,11124059,-795,0,1679996124,12934.85391931999,216.27640139999858,54464.35363752 2023-03-28,09:35:26.000,87,11124060,-795,0,1679996125,12934.786556219995,216.3045979200033,54464.36062464001 2023-03-28,09:35:27.000,87,11124049,-795,0,1679996126,12934.766347289995,216.318696180002,54464.22786936 2023-03-28,09:35:28.000,87,11124088,-795,0,1679996127,12934.81350145999,216.34689269999944,54464.220882240006 2023-03-28,09:35:29.000,87,11124061,-795,0,1679996128,12934.8404467,216.3680400900048,54464.367611760004 2023-03-28,09:35:30.000,87,11124050,-795,0,1679996129,12934.847183009995,216.38918748000287,54464.43049584001 2023-03-28,09:35:31.000,87,11124060,-795,0,1679996130,12934.89433717999,216.4173840000003,54464.42350872 2023-03-28,09:35:32.000,87,11124025,-795,0,1679996131,12934.867391939995,216.42443312999967,54464.28376632 2023-03-28,09:35:33.000,87,11123967,-795,0,1679996132,12934.93475503999,216.41033487000095,54464.367611760004 2023-03-28,09:35:34.000,87,11124074,-795,0,1679996133,12934.948227659996,216.47377704000246,54464.46543144 2023-03-28,09:35:35.000,87,11124054,-795,0,1679996134,12934.97517289999,216.48082617000182,54464.47241856 2023-03-28,09:35:36.000,87,11124024,-795,0,1679996135,12934.92128242,216.50902268999926,54464.318701920005 2023-03-28,09:35:37.000,87,11124090,-795,0,1679996136,12934.928018729996,216.48787530000118,54464.33267616 2023-03-28,09:35:38.000,87,11124047,-795,0,1679996137,12935.015590759991,216.5301700800046,54464.54927688001 2023-03-28,09:35:39.000,87,11124059,-795,0,1679996138,12935.089690169996,216.5301700800046,54464.61914808 2023-03-28,09:35:40.000,87,11124072,-795,0,1679996139,12935.109899099996,216.57246486000076,54464.6610708 2023-03-28,09:35:41.000,87,11124064,-795,0,1679996140,12935.143580650001,216.57951399000012,54464.64709656001 2023-03-28,09:35:42.000,87,11124045,-795,0,1679996141,12935.103162790001,216.62180877000355,54464.47241856 2023-03-28,09:35:43.000,87,11124046,-795,0,1679996142,12935.082953860001,216.6147596400042,54464.50735416001 2023-03-28,09:35:44.000,87,11124071,-795,0,1679996143,12935.143580650001,216.64295616000163,54464.64010944 2023-03-28,09:35:45.000,87,11124082,-795,0,1679996144,12935.143580650001,216.6147596400042,54464.62613520001 2023-03-28,09:35:46.000,87,11124082,-795,0,1679996145,12935.136844339992,216.650005290001,54464.61216096 2023-03-28,09:35:47.000,87,11124051,-795,0,1679996146,12935.143580650001,216.650005290001,54464.62613520001 2023-03-28,09:35:48.000,87,11124072,-795,0,1679996147,12935.244625300002,216.6852509399978,54464.79382608001 2023-03-28,09:35:49.000,87,11124074,-795,0,1679996148,12935.264834230002,216.6852509399978,54464.73792912 2023-03-28,09:35:50.000,87,11124108,-795,0,1679996149,12935.217680059992,216.69934920000378,54464.70998064 2023-03-28,09:35:51.000,87,11124077,-795,0,1679996150,12935.278306849992,216.69934920000378,54464.76587760001 2023-03-28,09:35:52.000,87,11124073,-795,0,1679996151,12935.217680059992,216.69934920000378,54464.63312232 2023-03-28,09:35:53.000,87,11124040,-795,0,1679996152,12935.231152679997,216.7486931099993,54464.702993520004 2023-03-28,09:35:54.000,87,11124041,-795,0,1679996153,12935.305252090002,216.776889630004,54464.91260712001 2023-03-28,09:35:55.000,87,11124070,-795,0,1679996154,12935.204207440001,216.80508615000144,54464.74491624001 2023-03-28,09:35:56.000,87,11124059,-795,0,1679996155,12935.291779469997,216.80508615000144,54464.8008132 2023-03-28,09:35:57.000,87,11124028,-795,0,1679996156,12935.291779469997,216.79803702000208,54464.6610708 2023-03-28,09:35:58.000,87,11124011,-795,0,1679996157,12935.305252090002,216.79098789000273,54464.74491624001 2023-03-28,09:35:59.000,87,11124084,-795,0,1679996158,12935.338933639992,216.80508615000144,54464.80780032 2023-03-28,09:36:00.000,87,11124000,-795,0,1679996159,12935.338933639992,216.81918441000016,54464.8357488 2023-03-28,09:36:01.000,87,11124064,-795,0,1679996160,12935.325461020002,216.84033179999824,54464.84972304 2023-03-28,09:36:02.000,87,11124081,-795,0,1679996161,12935.298515779992,216.84033179999824,54464.81478744001 2023-03-28,09:36:03.000,87,11124082,-795,0,1679996162,12935.338933639992,216.84033179999824,54464.82876168 2023-03-28,09:36:04.000,87,11124039,-795,0,1679996163,12935.338933639992,216.8614791900036,54464.90562 2023-03-28,09:36:05.000,87,11123957,-795,0,1679996164,12935.386087810002,216.8614791900036,54464.88465864001 2023-03-28,09:36:06.000,87,11124089,-795,0,1679996165,12935.392824119997,216.8614791900036,54464.78683896 2023-03-28,09:36:07.000,87,11124064,-795,0,1679996166,12935.419769359993,216.90377396999975,54464.870684400004 2023-03-28,09:36:08.000,87,11124049,-795,0,1679996167,12935.359142569992,216.95311788000254,54464.86369728001 2023-03-28,09:36:09.000,87,11124117,-795,0,1679996168,12935.406296740002,216.92492135999782,54464.80780032 2023-03-28,09:36:10.000,87,11124056,-795,0,1679996169,12935.426505670002,216.95311788000254,54464.94754272 2023-03-28,09:36:11.000,87,11124032,-795,0,1679996170,12935.507341389988,216.98836352999933,54465.09427224 2023-03-28,09:36:12.000,87,11124050,-795,0,1679996171,12935.493868769998,216.9954126599987,54465.03138816001 2023-03-28,09:36:13.000,87,11124037,-795,0,1679996172,12935.507341389988,216.9954126599987,54464.940555600006 2023-03-28,09:36:14.000,87,11124042,-795,0,1679996173,12935.487132460003,217.01656005000405,54464.98247832001 2023-03-28,09:36:15.000,87,11124060,-795,0,1679996174,12935.460187219993,217.03065831000276,54464.919594240004 2023-03-28,09:36:16.000,87,11124075,-795,0,1679996175,12935.500605079993,217.03065831000276,54465.07331088 2023-03-28,09:36:17.000,87,11124064,-795,0,1679996176,12935.520814009993,217.0588548300002,54465.05234952001 2023-03-28,09:36:18.000,87,11124089,-795,0,1679996177,12935.480396149993,217.07295308999892,54465.0453624 2023-03-28,09:36:19.000,87,11124094,-795,0,1679996178,12935.554495559998,217.06590395999956,54465.08029800001 2023-03-28,09:36:20.000,87,11124088,-795,0,1679996179,12935.561231869993,217.08000221999828,54465.087285120004 2023-03-28,09:36:21.000,87,11124018,-795,0,1679996180,12935.588177109988,217.0870513500049,54465.227027520006 2023-03-28,09:36:22.000,87,11124098,-795,0,1679996181,12935.520814009993,217.108198740003,54465.06632376 2023-03-28,09:36:23.000,87,11124043,-795,0,1679996182,12935.554495559998,217.13639526000043,54465.1152336 2023-03-28,09:36:24.000,87,11124052,-795,0,1679996183,12935.581440799993,217.17869004000386,54465.227027520006 2023-03-28,09:36:25.000,87,11124084,-795,0,1679996184,12935.615122349998,217.17869004000386,54465.275937360006 2023-03-28,09:36:26.000,87,11124069,-795,0,1679996185,12935.581440799993,217.1716409100045,54465.22004040001 2023-03-28,09:36:27.000,87,11124062,-795,0,1679996186,12935.601649729993,217.15049351999915,54465.26196312 2023-03-28,09:36:28.000,87,11124049,-795,0,1679996187,12935.642067589994,217.1716409100045,54465.35279568 2023-03-28,09:36:29.000,87,11124032,-795,0,1679996188,12935.669012829989,217.19983743000193,54465.28292448 2023-03-28,09:36:30.000,87,11124071,-795,0,1679996189,12935.648803899989,217.21393569000065,54465.324847200005 2023-03-28,09:36:31.000,87,11124051,-795,0,1679996190,12935.662276519994,217.22803394999937,54465.33183432 2023-03-28,09:36:32.000,87,11124045,-795,0,1679996191,12935.621858659993,217.23508307999873,54465.227027520006 2023-03-28,09:36:33.000,87,11124096,-795,0,1679996192,12935.648803899989,217.22803394999937,54465.22004040001 2023-03-28,09:36:34.000,87,11124100,-795,0,1679996193,12935.675749139999,217.27737786000216,54465.33882144 2023-03-28,09:36:35.000,87,11124067,-795,0,1679996194,12935.716166999999,217.27737786000216,54465.45061536 2023-03-28,09:36:36.000,87,11124087,-795,0,1679996195,12935.722903309994,217.29852525000024,54465.45061536 2023-03-28,09:36:37.000,87,11124046,-795,0,1679996196,12935.736375929999,217.3337709000043,54465.2899116 2023-03-28,09:36:38.000,87,11124030,-795,0,1679996197,12935.756584859999,217.31967263999832,54465.394718400006 2023-03-28,09:36:39.000,87,11124099,-795,0,1679996198,12935.74984854999,217.31262350999896,54465.40869264 2023-03-28,09:36:40.000,87,11124052,-795,0,1679996199,12935.776793789999,217.3337709000043,54465.422666880004 2023-03-28,09:36:41.000,87,11124069,-795,0,1679996200,12935.783530099994,217.3549182900024,54465.40170552 2023-03-28,09:36:42.000,87,11124025,-795,0,1679996201,12935.77005747999,217.37606568000047,54465.3597828 2023-03-28,09:36:43.000,87,11124081,-795,0,1679996202,12935.79026640999,217.34786916000303,54465.40170552 2023-03-28,09:36:44.000,87,11124030,-795,0,1679996203,12935.823947959994,217.39016393999918,54465.51349944001 2023-03-28,09:36:45.000,87,11124039,-795,0,1679996204,12935.756584859999,217.39721306999854,54465.35279568 2023-03-28,09:36:46.000,87,11124061,-795,0,1679996205,12935.803739029994,217.39016393999918,54465.422666880004 2023-03-28,09:36:47.000,87,11124113,-795,0,1679996206,12935.736375929999,217.4183604600039,54465.35279568 2023-03-28,09:36:48.000,87,11124073,-795,0,1679996207,12935.736375929999,217.4183604600039,54465.324847200005 2023-03-28,09:36:49.000,87,11124024,-795,0,1679996208,12935.797002719999,217.44655698000133,54465.50651232 2023-03-28,09:36:50.000,87,11124056,-795,0,1679996209,12935.803739029994,217.43950785000197,54465.590357760004 2023-03-28,09:36:51.000,87,11124053,-795,0,1679996210,12935.776793789999,217.48885176000476,54465.50651232 2023-03-28,09:36:52.000,87,11124040,-795,0,1679996211,12935.77005747999,217.5170482800022,54465.51349944001 2023-03-28,09:36:53.000,87,11123987,-795,0,1679996212,12935.83742058,217.5170482800022,54465.52048656 2023-03-28,09:36:54.000,87,11124041,-795,0,1679996213,12935.797002719999,217.54524479999964,54465.541447920004 2023-03-28,09:36:55.000,87,11124060,-795,0,1679996214,12935.79026640999,217.53819567000028,54465.50651232 2023-03-28,09:36:56.000,87,11124053,-795,0,1679996215,12935.695958069999,217.552293929999,54465.24100176 2023-03-28,09:36:57.000,87,11124075,-795,0,1679996216,12935.695958069999,217.552293929999,54465.31087296 2023-03-28,09:36:58.000,87,11124095,-795,0,1679996217,12935.83068426999,217.5663921899977,54465.64625472 2023-03-28,09:36:59.000,87,11124078,-795,0,1679996218,12935.844156889994,217.55934305999835,54465.68817744 2023-03-28,09:37:00.000,87,11124065,-795,0,1679996219,12935.844156889994,217.60868697000114,54465.62529336 2023-03-28,09:37:01.000,87,11123926,-795,0,1679996220,12935.87110212999,217.60868697000114,54465.6392676 2023-03-28,09:37:02.000,87,11124082,-795,0,1679996221,12935.783530099994,217.60163784000179,54465.47856384 2023-03-28,09:37:03.000,87,11124024,-795,0,1679996222,12935.83068426999,217.60163784000179,54465.57638352 2023-03-28,09:37:04.000,87,11124031,-795,0,1679996223,12935.864365819994,217.62278522999986,54465.65324184001 2023-03-28,09:37:05.000,87,11124119,-795,0,1679996224,12935.83068426999,217.64393261999794,54465.70215168001 2023-03-28,09:37:06.000,87,11124045,-795,0,1679996225,12935.817211649999,217.6650800100033,54465.590357760004 2023-03-28,09:37:07.000,87,11124104,-795,0,1679996226,12935.85089319999,217.67212914000265,54465.57638352 2023-03-28,09:37:08.000,87,11124089,-795,0,1679996227,12935.85762951,217.70737478999945,54465.76503576 2023-03-28,09:37:09.000,87,11123983,-795,0,1679996228,12935.904783679995,217.70737478999945,54465.61830624 2023-03-28,09:37:10.000,87,11124019,-795,0,1679996229,12935.884574749994,217.70737478999945,54465.58337064001 2023-03-28,09:37:11.000,87,11124050,-795,0,1679996230,12935.89804737,217.73557131000416,54465.63228048001 2023-03-28,09:37:12.000,87,11124039,-795,0,1679996231,12935.85762951,217.7637678300016,54465.57638352 2023-03-28,09:37:13.000,87,11124093,-795,0,1679996232,12935.844156889994,217.80606260999775,54465.758048640004 2023-03-28,09:37:14.000,87,11124066,-795,0,1679996233,12935.93172891999,217.80606260999775,54465.97464936 2023-03-28,09:37:15.000,87,11124066,-795,0,1679996234,12935.93846523,217.80606260999775,54465.995610720005 2023-03-28,09:37:16.000,87,11124080,-795,0,1679996235,12935.93846523,217.84130826000182,54465.98163648 2023-03-28,09:37:17.000,87,11124002,-795,0,1679996236,12935.884574749994,217.87655390999862,54465.76503576 2023-03-28,09:37:18.000,87,11123991,-795,0,1679996237,12935.924992609995,217.85540652000054,54465.82093272001 2023-03-28,09:37:19.000,87,11124056,-795,0,1679996238,12935.904783679995,217.9258978200014,54465.86984256001 2023-03-28,09:37:20.000,87,11124061,-795,0,1679996239,12935.85762951,217.88360303999798,54465.79298424 2023-03-28,09:37:21.000,87,11124057,-795,0,1679996240,12935.844156889994,217.9258978200014,54465.876829680004 2023-03-28,09:37:22.000,87,11124049,-795,0,1679996241,12935.85089319999,217.93294695000077,54465.8139456 2023-03-28,09:37:23.000,87,11124054,-795,0,1679996242,12935.884574749994,217.9611434699982,54465.80695848 2023-03-28,09:37:24.000,87,11124010,-795,0,1679996243,12935.89131105999,217.93999608000013,54465.925739520004 2023-03-28,09:37:25.000,87,11124020,-795,0,1679996244,12935.884574749994,217.98933999000292,54465.83490696 2023-03-28,09:37:26.000,87,11124091,-795,0,1679996245,12935.904783679995,218.010487380001,54465.8139456 2023-03-28,09:37:27.000,87,11124084,-795,0,1679996246,12935.85089319999,218.05983129000379,54465.72311304001 2023-03-28,09:37:28.000,87,11124045,-795,0,1679996247,12935.81047533999,218.010487380001,54465.69516456 2023-03-28,09:37:29.000,87,11124083,-795,0,1679996248,12935.884574749994,218.03163476999907,54465.8139456 2023-03-28,09:37:30.000,87,11124043,-795,0,1679996249,12935.904783679995,218.08802781000122,54465.96067512 2023-03-28,09:37:31.000,87,11124078,-795,0,1679996250,12935.844156889994,218.0457330299978,54465.89080392001 2023-03-28,09:37:32.000,87,11124072,-795,0,1679996251,12935.83068426999,218.08802781000122,54465.8139456 2023-03-28,09:37:33.000,87,11124014,-795,0,1679996252,12935.81047533999,218.11622432999866,54465.709138800004 2023-03-28,09:37:34.000,87,11124004,-795,0,1679996253,12935.81047533999,218.12327345999802,54465.79997136001 2023-03-28,09:37:35.000,87,11123984,-795,0,1679996254,12935.797002719999,218.15146998000273,54465.758048640004 2023-03-28,09:37:36.000,87,11124057,-795,0,1679996255,12935.85762951,218.13032259000465,54465.84888120001 2023-03-28,09:37:37.000,87,11124036,-795,0,1679996256,12935.797002719999,218.16556824000145,54465.84888120001 2023-03-28,09:37:38.000,87,11124080,-795,0,1679996257,12935.79026640999,218.15146998000273,54465.79298424 2023-03-28,09:37:39.000,87,11124051,-795,0,1679996258,12935.823947959994,218.20786302000488,54465.82093272001 2023-03-28,09:37:40.000,87,11124039,-795,0,1679996259,12935.83068426999,218.2219612800036,54465.946700880006 2023-03-28,09:37:41.000,87,11123979,-795,0,1679996260,12935.797002719999,218.21491215000424,54465.8139456 2023-03-28,09:37:42.000,87,11124088,-795,0,1679996261,12935.797002719999,218.20081388999824,54465.876829680004 2023-03-28,09:37:43.000,87,11124001,-795,0,1679996262,12935.756584859999,218.2219612800036,54465.84888120001 2023-03-28,09:37:44.000,87,11124080,-795,0,1679996263,12935.81047533999,218.20786302000488,54465.953688 2023-03-28,09:37:45.000,87,11124048,-795,0,1679996264,12935.79026640999,218.24310867000167,54465.96067512 2023-03-28,09:37:46.000,87,11124032,-795,0,1679996265,12935.783530099994,218.20786302000488,54465.8838168 2023-03-28,09:37:47.000,87,11124045,-795,0,1679996266,12935.803739029994,218.22901041000296,54465.897791040006 2023-03-28,09:37:48.000,87,11124030,-795,0,1679996267,12935.85762951,218.2219612800036,54466.05150768 2023-03-28,09:37:49.000,87,11123989,-795,0,1679996268,12935.83742058,218.20786302000488,54465.96766224001 2023-03-28,09:37:50.000,87,11124052,-795,0,1679996269,12935.817211649999,218.23605954000232,54465.96067512 2023-03-28,09:37:51.000,87,11124042,-795,0,1679996270,12935.783530099994,218.23605954000232,54465.96067512 2023-03-28,09:37:52.000,87,11124089,-795,0,1679996271,12935.74984854999,218.23605954000232,54465.8139456 2023-03-28,09:37:53.000,87,11124093,-795,0,1679996272,12935.716166999999,218.2572069300004,54465.8139456 2023-03-28,09:37:54.000,87,11124062,-795,0,1679996273,12935.743112239994,218.25015780000103,54466.00259784 2023-03-28,09:37:55.000,87,11124074,-795,0,1679996274,12935.77005747999,218.22901041000296,54466.0235592 2023-03-28,09:37:56.000,87,11124013,-795,0,1679996275,12935.709430689989,218.21491215000424,54466.00259784 2023-03-28,09:37:57.000,87,11124043,-795,0,1679996276,12935.594913419998,218.25015780000103,54465.73708728 2023-03-28,09:37:58.000,87,11124000,-795,0,1679996277,12935.608386039989,218.21491215000424,54465.68119032001 2023-03-28,09:37:59.000,87,11124062,-795,0,1679996278,12935.682485449994,218.25015780000103,54465.91875240001 2023-03-28,09:38:00.000,87,11124052,-795,0,1679996279,12935.675749139999,218.21491215000424,54465.86285544 2023-03-28,09:38:01.000,87,11124040,-795,0,1679996280,12935.669012829989,218.23605954000232,54465.91875240001 2023-03-28,09:38:02.000,87,11124054,-795,0,1679996281,12935.628594969989,218.2219612800036,54465.79298424 2023-03-28,09:38:03.000,87,11124052,-795,0,1679996282,12935.554495559998,218.23605954000232,54465.73708728 2023-03-28,09:38:04.000,87,11124048,-795,0,1679996283,12935.594913419998,218.26425605999975,54465.827919840005 2023-03-28,09:38:05.000,87,11123984,-795,0,1679996284,12935.547759249988,218.2572069300004,54465.75106152001 2023-03-28,09:38:06.000,87,11124077,-795,0,1679996285,12935.554495559998,218.21491215000424,54465.7440744 2023-03-28,09:38:07.000,87,11124037,-795,0,1679996286,12935.446714600002,218.24310867000167,54465.54843504 2023-03-28,09:38:08.000,87,11124033,-795,0,1679996287,12935.433241979998,218.21491215000424,54465.52048656 2023-03-28,09:38:09.000,87,11124061,-795,0,1679996288,12935.439978289993,218.20786302000488,54465.5693964 2023-03-28,09:38:10.000,87,11124047,-795,0,1679996289,12935.534286629998,218.1726173700008,54465.6742032 2023-03-28,09:38:11.000,87,11124076,-795,0,1679996290,12935.466923530003,218.1585191100021,54465.61830624 2023-03-28,09:38:12.000,87,11124066,-795,0,1679996291,12935.439978289993,218.1585191100021,54465.562409280006 2023-03-28,09:38:13.000,87,11123987,-795,0,1679996292,12935.473659839998,218.1585191100021,54465.59734488 2023-03-28,09:38:14.000,87,11124023,-795,0,1679996293,12935.466923530003,218.137371720004,54465.59734488 2023-03-28,09:38:15.000,87,11124021,-795,0,1679996294,12935.460187219993,218.16556824000145,54465.611319120006 2023-03-28,09:38:16.000,87,11124047,-795,0,1679996295,12935.413033049997,218.12327345999802,54465.36676992001 2023-03-28,09:38:17.000,87,11124047,-795,0,1679996296,12935.419769359993,218.1585191100021,54465.43664112001 2023-03-28,09:38:18.000,87,11124070,-795,0,1679996297,12935.500605079993,218.137371720004,54465.63228048001 2023-03-28,09:38:19.000,87,11124053,-795,0,1679996298,12935.473659839998,218.13032259000465,54465.562409280006 2023-03-28,09:38:20.000,87,11124051,-795,0,1679996299,12935.493868769998,218.08802781000122,54465.52747368 2023-03-28,09:38:21.000,87,11124036,-795,0,1679996300,12935.480396149993,218.1585191100021,54465.45760248 2023-03-28,09:38:22.000,87,11124032,-795,0,1679996301,12935.480396149993,218.14442085000337,54465.429654 2023-03-28,09:38:23.000,87,11124088,-795,0,1679996302,12935.473659839998,218.1585191100021,54465.47157672 2023-03-28,09:38:24.000,87,11124069,-795,0,1679996303,12935.514077699998,218.137371720004,54465.47856384 2023-03-28,09:38:25.000,87,11124035,-795,0,1679996304,12935.493868769998,218.1585191100021,54465.590357760004 2023-03-28,09:38:26.000,87,11124092,-795,0,1679996305,12935.473659839998,218.1726173700008,54465.46458960001 2023-03-28,09:38:27.000,87,11124068,-795,0,1679996306,12935.480396149993,218.12327345999802,54465.45760248 2023-03-28,09:38:28.000,87,11124083,-795,0,1679996307,12935.520814009993,218.17966650000017,54465.5693964 2023-03-28,09:38:29.000,87,11124023,-795,0,1679996308,12935.507341389988,218.16556824000145,54465.52747368 2023-03-28,09:38:30.000,87,11124066,-795,0,1679996309,12935.534286629998,218.137371720004,54465.4995252 2023-03-28,09:38:31.000,87,11124052,-795,0,1679996310,12935.507341389988,218.16556824000145,54465.52747368 2023-03-28,09:38:32.000,87,11124039,-795,0,1679996311,12935.473659839998,218.16556824000145,54465.38773128001 2023-03-28,09:38:33.000,87,11124057,-795,0,1679996312,12935.473659839998,218.21491215000424,54465.36676992001 2023-03-28,09:38:34.000,87,11124070,-795,0,1679996313,12935.574704489998,218.15146998000273,54465.54843504 2023-03-28,09:38:35.000,87,11124126,-795,0,1679996314,12935.554495559998,218.17966650000017,54465.55542216001 2023-03-28,09:38:36.000,87,11124017,-795,0,1679996315,12935.567968179988,218.17966650000017,54465.52048656 2023-03-28,09:38:37.000,87,11123994,-795,0,1679996316,12935.493868769998,218.18671562999953,54465.3597828 2023-03-28,09:38:38.000,87,11124060,-795,0,1679996317,12935.493868769998,218.14442085000337,54465.33882144 2023-03-28,09:38:39.000,87,11124018,-795,0,1679996318,12935.520814009993,218.20081388999824,54465.35279568 2023-03-28,09:38:40.000,87,11124025,-715,0,1679996319,12935.547759249988,218.16556824000145,54465.43664112001 2023-03-28,09:38:41.000,87,11124074,-795,0,1679996320,12935.534286629998,218.18671562999953,54465.40170552 2023-03-28,09:38:42.000,87,11124048,-795,0,1679996321,12935.581440799993,218.18671562999953,54465.34580856001 2023-03-28,09:38:43.000,87,11124046,-795,0,1679996322,12935.561231869993,218.19376475999888,54465.33882144 2023-03-28,09:38:44.000,87,11124074,-795,0,1679996323,12935.581440799993,218.19376475999888,54465.40170552 2023-03-28,09:38:45.000,87,11123947,-795,0,1679996324,12935.554495559998,218.20786302000488,54465.31087296 2023-03-28,09:38:46.000,87,11124066,-795,0,1679996325,12935.594913419998,218.18671562999953,54465.24100176 2023-03-28,09:38:47.000,87,11124068,-795,0,1679996326,12935.574704489998,218.16556824000145,54465.28292448 2023-03-28,09:38:48.000,87,11124059,-795,0,1679996327,12935.601649729993,218.17966650000017,54465.1851048 2023-03-28,09:38:49.000,87,11124093,-795,0,1679996328,12935.621858659993,218.2572069300004,54465.19209192 2023-03-28,09:38:50.000,87,11124062,-795,0,1679996329,12935.628594969989,218.20081388999824,54465.24798888001 2023-03-28,09:38:51.000,87,11124036,-795,0,1679996330,12935.642067589994,218.23605954000232,54465.31087296 2023-03-28,09:38:52.000,87,11124079,-795,0,1679996331,12935.601649729993,218.24310867000167,54465.227027520006 2023-03-28,09:38:53.000,87,11124084,-795,0,1679996332,12935.574704489998,218.23605954000232,54465.24798888001 2023-03-28,09:38:54.000,87,11124039,-795,0,1679996333,12935.588177109988,218.21491215000424,54465.17811768001 2023-03-28,09:38:55.000,87,11124044,-795,0,1679996334,12935.574704489998,218.23605954000232,54465.07331088 2023-03-28,09:38:56.000,87,11124110,-795,0,1679996335,12935.635331279998,218.21491215000424,54465.12920784001 2023-03-28,09:38:57.000,87,11124060,-795,0,1679996336,12935.635331279998,218.20786302000488,54465.1851048 2023-03-28,09:38:58.000,87,11124040,-795,0,1679996337,12935.561231869993,218.19376475999888,54465.038375280004 2023-03-28,09:38:59.000,87,11124027,-795,0,1679996338,12935.534286629998,218.23605954000232,54465.0453624 2023-03-28,09:39:00.000,87,11124047,-795,0,1679996339,12935.642067589994,218.22901041000296,54465.227027520006 2023-03-28,09:39:01.000,87,11124017,-795,0,1679996340,12935.669012829989,218.26425605999975,54465.24798888001 2023-03-28,09:39:02.000,87,11124087,-795,0,1679996341,12935.594913419998,218.24310867000167,54465.1152336 2023-03-28,09:39:03.000,87,11124056,-795,0,1679996342,12935.615122349998,218.28540344999783,54465.19209192 2023-03-28,09:39:04.000,87,11124044,-795,0,1679996343,12935.682485449994,218.27835431999847,54465.275937360006 2023-03-28,09:39:05.000,87,11124086,-795,0,1679996344,12935.682485449994,218.31359997000254,54465.33183432 2023-03-28,09:39:06.000,87,11124057,-795,0,1679996345,12935.689221759989,218.29950171000382,54465.227027520006 2023-03-28,09:39:07.000,87,11124074,-795,0,1679996346,12935.682485449994,218.30655084000318,54465.23401464 2023-03-28,09:39:08.000,87,11124054,-795,0,1679996347,12935.74984854999,218.27835431999847,54465.31786008001 2023-03-28,09:39:09.000,87,11124052,-795,0,1679996348,12935.675749139999,218.31359997000254,54465.2899116 2023-03-28,09:39:10.000,87,11124031,-795,0,1679996349,12935.682485449994,218.33474736000062,54465.26895024001 2023-03-28,09:39:11.000,87,11124061,-795,0,1679996350,12935.682485449994,218.33474736000062,54465.30388584 2023-03-28,09:39:12.000,87,11124076,-795,0,1679996351,12935.655540209998,218.34884561999934,54465.17113056 2023-03-28,09:39:13.000,87,11124042,-795,0,1679996352,12935.662276519994,218.34884561999934,54465.17811768001 2023-03-28,09:39:14.000,87,11124068,-795,0,1679996353,12935.716166999999,218.34884561999934,54465.31786008001 2023-03-28,09:39:15.000,87,11124059,-795,0,1679996354,12935.74984854999,218.39114040000277,54465.31786008001 2023-03-28,09:39:16.000,87,11124095,-795,0,1679996355,12935.689221759989,218.3699930100047,54465.206066160004 2023-03-28,09:39:17.000,87,11124055,-795,0,1679996356,12935.689221759989,218.37704214000405,54465.206066160004 2023-03-28,09:39:18.000,87,11124059,-795,0,1679996357,12935.722903309994,218.3699930100047,54465.22004040001 2023-03-28,09:39:19.000,87,11124029,-795,0,1679996358,12935.722903309994,218.3558947499987,54465.2899116 2023-03-28,09:39:20.000,87,11124066,-795,0,1679996359,12935.776793789999,218.41228779000085,54465.23401464 2023-03-28,09:39:21.000,87,11124075,-795,0,1679996360,12935.736375929999,218.39818953000213,54465.24798888001 2023-03-28,09:39:22.000,87,11124036,-715,0,1679996361,12935.77005747999,218.39818953000213,54465.1851048 2023-03-28,09:39:23.000,87,11124077,-795,0,1679996362,12935.74984854999,218.41228779000085,54465.206066160004 2023-03-28,09:39:24.000,87,11124047,-795,0,1679996363,12935.783530099994,218.41228779000085,54465.206066160004 2023-03-28,09:39:25.000,87,11123973,-795,0,1679996364,12935.803739029994,218.41228779000085,54465.16414344 2023-03-28,09:39:26.000,87,11124044,-795,0,1679996365,12935.79026640999,218.37704214000405,54465.13619496 2023-03-28,09:39:27.000,87,11124066,-795,0,1679996366,12935.74984854999,218.39818953000213,54465.02440104 2023-03-28,09:39:28.000,87,11124100,-795,0,1679996367,12935.763321169994,218.36294387999806,54465.02440104 2023-03-28,09:39:29.000,87,11124022,-795,0,1679996368,12935.83742058,218.37704214000405,54465.1851048 2023-03-28,09:39:30.000,87,11124030,-795,0,1679996369,12935.9182563,218.39114040000277,54465.227027520006 2023-03-28,09:39:31.000,87,11124082,-795,0,1679996370,12935.87110212999,218.39818953000213,54465.13619496 2023-03-28,09:39:32.000,87,11124043,-795,0,1679996371,12935.89131105999,218.41228779000085,54465.17113056 2023-03-28,09:39:33.000,87,11124035,-795,0,1679996372,12935.844156889994,218.4193369200002,54465.03138816001 2023-03-28,09:39:34.000,87,11124004,-795,0,1679996373,12935.85089319999,218.39114040000277,54465.08029800001 2023-03-28,09:39:35.000,87,11124044,-795,0,1679996374,12935.83742058,218.41228779000085,54465.1152336 2023-03-28,09:39:36.000,87,11124071,-795,0,1679996375,12935.91151998999,218.39114040000277,54465.15016920001 2023-03-28,09:39:37.000,87,11124047,-795,0,1679996376,12935.87783844,218.37704214000405,54465.01741392 2023-03-28,09:39:38.000,87,11124038,-795,0,1679996377,12935.93172891999,218.44048430999828,54465.08029800001 2023-03-28,09:39:39.000,87,11124084,-795,0,1679996378,12935.924992609995,218.42638604999956,54465.17811768001 2023-03-28,09:39:40.000,87,11124058,-795,0,1679996379,12935.965410469995,218.42638604999956,54465.17113056 2023-03-28,09:39:41.000,87,11124036,-795,0,1679996380,12935.95867416,218.3840912700034,54465.16414344 2023-03-28,09:39:42.000,87,11124058,-795,0,1679996381,12935.904783679995,218.45458257000428,54464.96850408 2023-03-28,09:39:43.000,87,11124089,-795,0,1679996382,12935.97214677999,218.42638604999956,54464.94754272 2023-03-28,09:39:44.000,87,11124076,-795,0,1679996383,12935.985619399995,218.44048430999828,54465.02440104 2023-03-28,09:39:45.000,87,11124051,-795,0,1679996384,12935.95193784999,218.46163170000364,54465.038375280004 2023-03-28,09:39:46.000,87,11124051,-795,0,1679996385,12935.99235570999,218.5039264799998,54464.9754912 2023-03-28,09:39:47.000,87,11124030,-795,0,1679996386,12935.945201539995,218.468680830003,54465.07331088 2023-03-28,09:39:48.000,87,11124041,-795,0,1679996387,12936.03950988,218.5039264799998,54465.17811768001 2023-03-28,09:39:49.000,87,11124059,-795,0,1679996388,12936.05298249999,218.48982822000107,54465.13619496 2023-03-28,09:39:50.000,87,11124064,-795,0,1679996389,12936.086664049995,218.54622126000322,54465.10125936001 2023-03-28,09:39:51.000,87,11124033,-795,0,1679996390,12936.086664049995,218.5180247399985,54465.15016920001 2023-03-28,09:39:52.000,87,11124041,-795,0,1679996391,12936.086664049995,218.54622126000322,54464.96850408 2023-03-28,09:39:53.000,87,11124045,-795,0,1679996392,12936.086664049995,218.55327039000258,54465.05234952001 2023-03-28,09:39:54.000,87,11124074,-795,0,1679996393,12936.11360928999,218.58146691000002,54465.059336640006 2023-03-28,09:39:55.000,87,11124068,-795,0,1679996394,12936.207917629996,218.5673686500013,54465.19907904001 2023-03-28,09:39:56.000,87,11124002,-795,0,1679996395,12936.268544419996,218.57441778000066,54465.1851048 2023-03-28,09:39:57.000,87,11124027,-795,0,1679996396,12936.248335489996,218.5673686500013,54465.12222072 2023-03-28,09:39:58.000,87,11124093,-795,0,1679996397,12936.255071799991,218.58851603999938,54464.96850408 2023-03-28,09:39:59.000,87,11124013,-795,0,1679996398,12936.275280729991,218.6308108200028,54465.05234952001 2023-03-28,09:40:00.000,87,11124038,-795,0,1679996399,12936.275280729991,218.65195821000088,54465.00343968 2023-03-28,09:40:01.000,87,11124051,-795,0,1679996400,12936.356116449992,218.6308108200028,54465.21305328 2023-03-28,09:40:02.000,87,11124078,-795,0,1679996401,12936.376325379992,218.67310559999896,54465.087285120004 2023-03-28,09:40:03.000,87,11124081,-795,0,1679996402,12936.396534309992,218.62376169000345,54465.14318208 2023-03-28,09:40:04.000,87,11124064,-795,0,1679996403,12936.477370029992,218.65900734000024,54465.24798888001 2023-03-28,09:40:05.000,87,11124056,-795,0,1679996404,12936.450424789997,218.69425299000432,54465.13619496 2023-03-28,09:40:06.000,87,11124049,-795,0,1679996405,12936.410006929997,218.68015472999832,54465.108246480006 2023-03-28,09:40:07.000,87,11124064,-795,0,1679996406,12936.436952169992,218.73654777000047,54464.98247832001 2023-03-28,09:40:08.000,87,11124034,-795,0,1679996407,12936.403270620001,218.74359689999983,54464.98247832001 2023-03-28,09:40:09.000,87,11124107,-795,0,1679996408,12936.436952169992,218.69425299000432,54465.12222072 2023-03-28,09:40:10.000,87,11124083,-795,0,1679996409,12936.511051579997,218.7294986400011,54465.17113056 2023-03-28,09:40:11.000,87,11124034,-795,0,1679996410,12936.490842649997,218.74359689999983,54465.08029800001 2023-03-28,09:40:12.000,87,11124050,-795,0,1679996411,12936.463897410002,218.7788425500039,54465.03138816001 2023-03-28,09:40:13.000,87,11123996,-795,0,1679996412,12936.537996819992,218.77179342000454,54465.13619496 2023-03-28,09:40:14.000,87,11124062,-795,0,1679996413,12936.537996819992,218.79998994000198,54465.09427224 2023-03-28,09:40:15.000,87,11124005,-795,0,1679996414,12936.544733130002,218.80703907000134,54465.17113056 2023-03-28,09:40:16.000,87,11124045,-795,0,1679996415,12936.504315270002,218.77179342000454,54465.05234952001 2023-03-28,09:40:17.000,87,11124073,-795,0,1679996416,12936.511051579997,218.79998994000198,54465.02440104 2023-03-28,09:40:18.000,87,11124063,-795,0,1679996417,12936.585150990002,218.78589168000326,54465.16414344 2023-03-28,09:40:19.000,87,11124045,-795,0,1679996418,12936.598623609993,218.77179342000454,54465.19209192 2023-03-28,09:40:20.000,87,11124094,-795,0,1679996419,12936.659250399993,218.7788425500039,54465.19209192 2023-03-28,09:40:21.000,87,11124070,-795,0,1679996420,12936.639041469993,218.74359689999983,54465.14318208 2023-03-28,09:40:22.000,87,11124042,-795,0,1679996421,12936.612096229997,218.73654777000047,54465.12920784001 2023-03-28,09:40:23.000,87,11124085,-795,0,1679996422,12936.645777780002,218.73654777000047,54465.01741392 2023-03-28,09:40:24.000,87,11124052,-795,0,1679996423,12936.618832539993,218.7294986400011,54465.01042680001 2023-03-28,09:40:25.000,87,11124063,-795,0,1679996424,12936.679459329993,218.74359689999983,54465.254976000004 2023-03-28,09:40:26.000,87,11124059,-795,0,1679996425,12936.719877189993,218.70835125000303,54465.29689872001 2023-03-28,09:40:27.000,87,11124059,-795,0,1679996426,12936.746822429988,218.69425299000432,54465.14318208 2023-03-28,09:40:28.000,87,11124045,-795,0,1679996427,12936.746822429988,218.68015472999832,54465.12920784001 2023-03-28,09:40:29.000,87,11124019,-795,0,1679996428,12936.740086119993,218.69425299000432,54465.206066160004 2023-03-28,09:40:30.000,87,11124098,-795,0,1679996429,12936.746822429988,218.68720385999768,54465.19209192 2023-03-28,09:40:31.000,87,11124069,-795,0,1679996430,12936.767031359988,218.68720385999768,54465.19907904001 2023-03-28,09:40:32.000,87,11124069,-795,0,1679996431,12936.767031359988,218.70130212000367,54465.1851048 2023-03-28,09:40:33.000,87,11124036,-795,0,1679996432,12936.767031359988,218.6660564699996,54465.08029800001 2023-03-28,09:40:34.000,87,11124060,-795,0,1679996433,12936.807449219988,218.69425299000432,54465.17811768001 2023-03-28,09:40:35.000,87,11124071,-795,0,1679996434,12936.847867079989,218.63785995000217,54465.24798888001 2023-03-28,09:40:36.000,87,11124049,-795,0,1679996435,12936.854603389998,218.6308108200028,54465.24798888001 2023-03-28,09:40:37.000,87,11124052,-795,0,1679996436,12936.868076009989,218.60966343000473,54465.22004040001 2023-03-28,09:40:38.000,87,11124052,-795,0,1679996437,12936.861339699994,218.6167125600041,54465.13619496 2023-03-28,09:40:39.000,87,11124041,-795,0,1679996438,12936.868076009989,218.60966343000473,54465.12222072 2023-03-28,09:40:40.000,87,11124056,-795,0,1679996439,12936.901757559994,218.60966343000473,54465.26196312 2023-03-28,09:40:41.000,87,11124032,-795,0,1679996440,12936.901757559994,218.60966343000473,54465.254976000004 2023-03-28,09:40:42.000,87,11124060,-795,0,1679996441,12936.874812319998,218.59556516999874,54465.1851048 2023-03-28,09:40:43.000,87,11124068,-795,0,1679996442,12936.908493869989,218.54622126000322,54465.13619496 2023-03-28,09:40:44.000,87,11124100,-795,0,1679996443,12936.915230179999,218.57441778000066,54465.26196312 2023-03-28,09:40:45.000,87,11124085,-795,0,1679996444,12936.901757559994,218.5321230000045,54465.16414344 2023-03-28,09:40:46.000,87,11124049,-795,0,1679996445,12936.888284939989,218.54622126000322,54465.12920784001 2023-03-28,09:40:47.000,87,11124060,-795,0,1679996446,12936.841130769993,218.51097560999915,54464.96151696001 2023-03-28,09:40:48.000,87,11124043,-795,0,1679996447,12936.820921839993,218.49687735000043,54464.95452984 2023-03-28,09:40:49.000,87,11124073,-795,0,1679996448,12936.861339699994,218.5321230000045,54465.09427224 2023-03-28,09:40:50.000,87,11124088,-795,0,1679996449,12936.908493869989,218.5039264799998,54465.17811768001 2023-03-28,09:40:51.000,87,11124105,-795,0,1679996450,12936.841130769993,218.4827790900017,54465.08029800001 2023-03-28,09:40:52.000,87,11124023,-795,0,1679996451,12936.868076009989,218.48982822000107,54464.98247832001 2023-03-28,09:40:53.000,87,11124050,-795,0,1679996452,12936.881548629994,218.44753343999764,54465.038375280004 2023-03-28,09:40:54.000,87,11124071,-795,0,1679996453,12936.861339699994,218.4193369200002,54465.038375280004 2023-03-28,09:40:55.000,87,11124077,-795,0,1679996454,12936.847867079989,218.43343517999892,54465.05234952001 2023-03-28,09:40:56.000,87,11124024,-795,0,1679996455,12936.861339699994,218.41228779000085,54465.02440104 2023-03-28,09:40:57.000,87,11124050,-795,0,1679996456,12936.814185529998,218.39818953000213,54464.94754272 2023-03-28,09:40:58.000,87,11124073,-795,0,1679996457,12936.895021249999,218.44048430999828,54464.989465440005 2023-03-28,09:40:59.000,87,11124054,-795,0,1679996458,12936.962384349994,218.42638604999956,54465.06632376 2023-03-28,09:41:00.000,87,11124074,-795,0,1679996459,12936.935439109999,218.4052386600015,54465.07331088 2023-03-28,09:41:01.000,87,11124053,-795,0,1679996460,12936.827658149989,218.44048430999828,54464.84972304 2023-03-28,09:41:02.000,87,11124072,-795,0,1679996461,12936.908493869989,218.4193369200002,54464.87767152 2023-03-28,09:41:03.000,87,11124041,-795,0,1679996462,12936.908493869989,218.37704214000405,54464.93356848001 2023-03-28,09:41:04.000,87,11124081,-795,0,1679996463,12936.948911729989,218.42638604999956,54465.01042680001 2023-03-28,09:41:05.000,87,11124066,-795,0,1679996464,12936.955648039999,218.42638604999956,54465.01741392 2023-03-28,09:41:06.000,87,11124069,-795,0,1679996465,12937.02974744999,218.41228779000085,54465.22004040001 2023-03-28,09:41:07.000,87,11124074,-795,0,1679996466,12937.023011139994,218.4193369200002,54465.12222072 2023-03-28,09:41:08.000,87,11124060,-795,0,1679996467,12937.023011139994,218.4193369200002,54465.07331088 2023-03-28,09:41:09.000,87,11124056,-795,0,1679996468,12937.083637929994,218.4193369200002,54465.13619496 2023-03-28,09:41:10.000,87,11124056,-795,0,1679996469,12937.07016530999,218.4052386600015,54465.13619496 2023-03-28,09:41:11.000,87,11124091,-795,0,1679996470,12937.11058316999,218.39114040000277,54465.1152336 2023-03-28,09:41:12.000,87,11124055,-795,0,1679996471,12937.11731948,218.44048430999828,54465.02440104 2023-03-28,09:41:13.000,87,11124070,-795,0,1679996472,12937.11058316999,218.46163170000364,54465.06632376 2023-03-28,09:41:14.000,87,11124074,-795,0,1679996473,12937.15773734,218.45458257000428,54465.22004040001 2023-03-28,09:41:15.000,87,11124041,-795,0,1679996474,12937.21836413,218.47572996000235,54465.206066160004 2023-03-28,09:41:16.000,87,11124047,-795,0,1679996475,12937.25204567999,218.49687735000043,54465.21305328 2023-03-28,09:41:17.000,87,11124032,-795,0,1679996476,12937.204891509995,218.4827790900017,54465.02440104 2023-03-28,09:41:18.000,87,11124025,-795,0,1679996477,12937.17794627,218.5039264799998,54465.15016920001 2023-03-28,09:41:19.000,87,11124055,-795,0,1679996478,12937.225100439995,218.51097560999915,54465.19209192 2023-03-28,09:41:20.000,87,11124072,-795,0,1679996479,12937.19141888999,218.54622126000322,54465.07331088 2023-03-28,09:41:21.000,87,11124052,-795,0,1679996480,12937.23857306,218.54622126000322,54465.19209192 2023-03-28,09:41:22.000,87,11124059,-795,0,1679996481,12937.1981552,218.59556516999874,54465.19907904001 2023-03-28,09:41:23.000,87,11124095,-795,0,1679996482,12937.225100439995,218.5673686500013,54465.22004040001 2023-03-28,09:41:24.000,87,11124087,-795,0,1679996483,12937.25878199,218.6026142999981,54465.30388584 2023-03-28,09:41:25.000,87,11123996,-795,0,1679996484,12937.27899092,218.58851603999938,54465.254976000004 2023-03-28,09:41:26.000,87,11124027,-795,0,1679996485,12937.285727229995,218.60966343000473,54465.36676992001 2023-03-28,09:41:27.000,87,11124029,-795,0,1679996486,12937.23857306,218.60966343000473,54465.09427224 2023-03-28,09:41:28.000,87,11124089,-795,0,1679996487,12937.204891509995,218.63785995000217,54465.01741392 2023-03-28,09:41:29.000,87,11124032,-795,0,1679996488,12937.25204567999,218.69425299000432,54465.17113056 2023-03-28,09:41:30.000,87,11124055,-795,0,1679996489,12937.29246353999,218.72244951000175,54465.26196312 2023-03-28,09:41:31.000,87,11124047,-795,0,1679996490,12937.23183674999,218.70130212000367,54465.17113056 2023-03-28,09:41:32.000,87,11124031,-795,0,1679996491,12937.225100439995,218.74359689999983,54465.157156320005 2023-03-28,09:41:33.000,87,11123995,-795,0,1679996492,12937.285727229995,218.74359689999983,54465.21305328 2023-03-28,09:41:34.000,87,11124070,-795,0,1679996493,12937.285727229995,218.7506460299992,54465.23401464 2023-03-28,09:41:35.000,87,11124024,-795,0,1679996494,12937.265518299995,218.7788425500039,54465.157156320005 2023-03-28,09:41:36.000,87,11124069,-795,0,1679996495,12937.25878199,218.78589168000326,54465.07331088 2023-03-28,09:41:37.000,87,11124035,-795,0,1679996496,12937.27899092,218.85638298000413,54465.087285120004 2023-03-28,09:41:38.000,87,11124039,-795,0,1679996497,12937.33288139999,218.8634321100035,54465.29689872001 2023-03-28,09:41:39.000,87,11124063,-795,0,1679996498,12937.366562949996,218.89867776000028,54465.31786008001 2023-03-28,09:41:40.000,87,11124060,-795,0,1679996499,12937.406980809996,218.912776019999,54465.34580856001 2023-03-28,09:41:41.000,87,11123984,-795,0,1679996500,12937.406980809996,218.912776019999,54465.275937360006 2023-03-28,09:41:42.000,87,11124056,-795,0,1679996501,12937.38003557,218.96916906000115,54465.157156320005 2023-03-28,09:41:43.000,87,11124017,-795,0,1679996502,12937.427189739996,218.95507080000243,54465.227027520006 2023-03-28,09:41:44.000,87,11124051,-795,0,1679996503,12937.44066236,218.96916906000115,54465.31087296 2023-03-28,09:41:45.000,87,11124032,-795,0,1679996504,12937.447398669996,218.9973655799986,54465.3597828 2023-03-28,09:41:46.000,87,11124075,-795,0,1679996505,12937.447398669996,219.01851297000394,54465.28292448 2023-03-28,09:41:47.000,87,11124065,-795,0,1679996506,12937.48108022,219.03261123000266,54465.40869264 2023-03-28,09:41:48.000,87,11124065,-795,0,1679996507,12937.521498080001,219.05375862000074,54465.52048656 2023-03-28,09:41:49.000,87,11123992,-795,0,1679996508,12937.541707010001,219.05375862000074,54465.47157672 2023-03-28,09:41:50.000,87,11124045,-795,0,1679996509,12937.528234389996,219.05375862000074,54465.43664112001 2023-03-28,09:41:51.000,87,11124009,-795,0,1679996510,12937.514761769991,219.04670949000138,54465.36676992001 2023-03-28,09:41:52.000,87,11124074,-795,0,1679996511,12937.521498080001,219.08195513999817,54465.422666880004 2023-03-28,09:41:53.000,87,11124080,-795,0,1679996512,12937.534970699991,219.0890042700048,54465.422666880004 2023-03-28,09:41:54.000,87,11124075,-795,0,1679996513,12937.588861179996,219.0890042700048,54465.59734488 2023-03-28,09:41:55.000,87,11124066,-795,0,1679996514,12937.622542730001,219.0608077500001,54465.590357760004 2023-03-28,09:41:56.000,87,11124082,-795,0,1679996515,12937.636015349992,219.1594955699984,54465.57638352 2023-03-28,09:41:57.000,87,11124051,-795,0,1679996516,12937.602333800001,219.13834818000032,54465.45061536 2023-03-28,09:41:58.000,87,11124019,-795,0,1679996517,12937.609070109997,219.13834818000032,54465.492538080005 2023-03-28,09:41:59.000,87,11124036,-795,0,1679996518,12937.636015349992,219.13129905000096,54465.52747368 2023-03-28,09:42:00.000,87,11124080,-795,0,1679996519,12937.588861179996,219.1594955699984,54465.429654 2023-03-28,09:42:01.000,87,11124101,-795,0,1679996520,12937.595597489992,219.1735938300044,54465.4995252 2023-03-28,09:42:02.000,87,11124063,-795,0,1679996521,12937.501289150001,219.22998686999927,54465.373757040004 2023-03-28,09:42:03.000,87,11124078,-795,0,1679996522,12937.555179629991,219.1876920900031,54465.26196312 2023-03-28,09:42:04.000,87,11124062,-795,0,1679996523,12937.662960590002,219.16654469999776,54465.57638352 2023-03-28,09:42:05.000,87,11124070,-795,0,1679996524,12937.588861179996,219.1876920900031,54465.422666880004 2023-03-28,09:42:06.000,87,11124010,-795,0,1679996525,12937.636015349992,219.1735938300044,54465.48555096001 2023-03-28,09:42:07.000,87,11124049,-795,0,1679996526,12937.676433209992,219.18064296000375,54465.52048656 2023-03-28,09:42:08.000,87,11124060,-795,0,1679996527,12937.642751660002,219.2088394800012,54465.48555096001 2023-03-28,09:42:09.000,87,11124062,-795,0,1679996528,12937.588861179996,219.20179035000183,54465.12222072 2023-03-28,09:42:10.000,87,11124060,-795,0,1679996529,12937.703378450002,219.18064296000375,54465.443628240006 2023-03-28,09:42:11.000,87,11124034,-795,0,1679996530,12937.662960590002,219.1876920900031,54465.35279568 2023-03-28,09:42:12.000,87,11124064,-795,0,1679996531,12937.615806419992,219.23703599999862,54465.443628240006 2023-03-28,09:42:13.000,87,11123997,-795,0,1679996532,12937.649487969997,219.2229377399999,54465.51349944001 2023-03-28,09:42:14.000,87,11123988,-795,0,1679996533,12937.669696899997,219.21588861000055,54465.48555096001 2023-03-28,09:42:15.000,87,11124038,-795,0,1679996534,12937.622542730001,219.26523252000334,54465.47157672 2023-03-28,09:42:16.000,87,11124058,-795,0,1679996535,12937.595597489992,219.26523252000334,54465.33183432 2023-03-28,09:42:17.000,87,11124053,-795,0,1679996536,12937.575388559992,219.2722816500027,54465.29689872001 2023-03-28,09:42:18.000,87,11124034,-795,0,1679996537,12937.703378450002,219.24408512999798,54465.57638352 2023-03-28,09:42:19.000,87,11124069,-795,0,1679996538,12937.710114759997,219.24408512999798,54465.5693964 2023-03-28,09:42:20.000,87,11124042,-795,0,1679996539,12937.696642139992,219.25113426000462,54465.54843504 2023-03-28,09:42:21.000,87,11124057,-795,0,1679996540,12937.656224279992,219.27933078000206,54465.492538080005 2023-03-28,09:42:22.000,87,11124038,-795,0,1679996541,12937.622542730001,219.27933078000206,54465.36676992001 2023-03-28,09:42:23.000,87,11124031,-795,0,1679996542,12937.582124870001,219.2722816500027,54465.41567976001 2023-03-28,09:42:24.000,87,11124114,-795,0,1679996543,12937.575388559992,219.29342904000077,54465.33882144 2023-03-28,09:42:25.000,87,11124055,-795,0,1679996544,12937.615806419992,219.30047817000013,54465.492538080005 2023-03-28,09:42:26.000,87,11124079,-795,0,1679996545,12937.656224279992,219.31457642999885,54465.53446080001 2023-03-28,09:42:27.000,87,11124066,-795,0,1679996546,12937.649487969997,219.27933078000206,54465.443628240006 2023-03-28,09:42:28.000,87,11124066,-795,0,1679996547,12937.642751660002,219.3075272999995,54465.35279568 2023-03-28,09:42:29.000,87,11124060,-755,0,1679996548,12937.689905829997,219.31457642999885,54465.443628240006 2023-03-28,09:42:30.000,87,11124031,-795,0,1679996549,12937.676433209992,219.27933078000206,54465.43664112001 2023-03-28,09:42:31.000,87,11124053,-795,0,1679996550,12937.676433209992,219.30047817000013,54465.46458960001 2023-03-28,09:42:32.000,87,11124070,-795,0,1679996551,12937.622542730001,219.3357238200042,54465.324847200005 2023-03-28,09:42:33.000,87,11124080,-755,0,1679996552,12937.629279039997,219.3357238200042,54465.38773128001 2023-03-28,09:42:34.000,87,11124060,-795,0,1679996553,12937.676433209992,219.3357238200042,54465.52747368 2023-03-28,09:42:35.000,87,11124045,-795,0,1679996554,12937.703378450002,219.34982208000292,54465.54843504 2023-03-28,09:42:36.000,87,11124098,-795,0,1679996555,12937.710114759997,219.370969470001,54465.54843504 2023-03-28,09:42:37.000,87,11124033,-795,0,1679996556,12937.683169520002,219.36392034000164,54465.3597828 2023-03-28,09:42:38.000,87,11124049,-795,0,1679996557,12937.723587380002,219.34982208000292,54465.443628240006 2023-03-28,09:42:39.000,87,11124049,-795,0,1679996558,12937.662960590002,219.370969470001,54465.492538080005 2023-03-28,09:42:40.000,87,11124044,-795,0,1679996559,12937.649487969997,219.38506772999972,54465.47856384 2023-03-28,09:42:41.000,87,11124068,-795,0,1679996560,12937.656224279992,219.35687121000228,54465.48555096001 2023-03-28,09:42:42.000,87,11124073,-795,0,1679996561,12937.662960590002,219.38506772999972,54465.429654 2023-03-28,09:42:43.000,87,11124064,-795,0,1679996562,12937.649487969997,219.34982208000292,54465.38773128001 2023-03-28,09:42:44.000,87,11124035,-795,0,1679996563,12937.710114759997,219.35687121000228,54465.52747368 2023-03-28,09:42:45.000,87,11124048,-795,0,1679996564,12937.730323689997,219.39916598999844,54465.590357760004 2023-03-28,09:42:46.000,87,11124024,-795,0,1679996565,12937.696642139992,219.39211685999908,54465.52747368 2023-03-28,09:42:47.000,87,11124076,-795,0,1679996566,12937.696642139992,219.4203133800038,54465.48555096001 2023-03-28,09:42:48.000,87,11124039,-795,0,1679996567,12937.696642139992,219.41326425000443,54465.45760248 2023-03-28,09:42:49.000,87,11124064,-795,0,1679996568,12937.689905829997,219.44146077000187,54465.51349944001 2023-03-28,09:42:50.000,87,11124074,-795,0,1679996569,12937.703378450002,219.39916598999844,54465.47856384 2023-03-28,09:42:51.000,87,11124116,-795,0,1679996570,12937.689905829997,219.4062151199978,54465.46458960001 2023-03-28,09:42:52.000,87,11124074,-795,0,1679996571,12937.683169520002,219.42736251000315,54465.41567976001 2023-03-28,09:42:53.000,87,11124037,-795,0,1679996572,12937.696642139992,219.41326425000443,54465.50651232 2023-03-28,09:42:54.000,87,11124095,-795,0,1679996573,12937.716851069992,219.4203133800038,54465.4995252 2023-03-28,09:42:55.000,87,11124059,-795,0,1679996574,12937.662960590002,219.42736251000315,54465.51349944001 2023-03-28,09:42:56.000,87,11124020,-795,0,1679996575,12937.662960590002,219.42736251000315,54465.373757040004 2023-03-28,09:42:57.000,87,11124049,-795,0,1679996576,12937.615806419992,219.4555590300006,54465.422666880004 2023-03-28,09:42:58.000,87,11124041,-795,0,1679996577,12937.696642139992,219.4555590300006,54465.590357760004 2023-03-28,09:42:59.000,87,11124058,-795,0,1679996578,12937.669696899997,219.4344116400025,54465.55542216001 2023-03-28,09:43:00.000,87,11124061,-795,0,1679996579,12937.683169520002,219.44850990000123,54465.5693964 2023-03-28,09:43:01.000,87,11123981,-795,0,1679996580,12937.696642139992,219.44146077000187,54465.55542216001 2023-03-28,09:43:02.000,87,11124033,-795,0,1679996581,12937.622542730001,219.46260815999995,54465.40869264 2023-03-28,09:43:03.000,87,11124024,-795,0,1679996582,12937.541707010001,219.38506772999972,54465.19209192 2023-03-28,09:43:04.000,87,11124058,-795,0,1679996583,12937.689905829997,219.4555590300006,54465.51349944001 2023-03-28,09:43:05.000,87,11124089,-795,0,1679996584,12937.710114759997,219.41326425000443,54465.562409280006 2023-03-28,09:43:06.000,87,11124032,-795,0,1679996585,12937.662960590002,219.41326425000443,54465.45061536 2023-03-28,09:43:07.000,87,11124071,-795,0,1679996586,12937.676433209992,219.4344116400025,54465.46458960001 2023-03-28,09:43:08.000,87,11124059,-795,0,1679996587,12937.710114759997,219.4062151199978,54465.54843504 2023-03-28,09:43:09.000,87,11124026,-795,0,1679996588,12937.683169520002,219.4062151199978,54465.52048656 2023-03-28,09:43:10.000,87,11124065,-795,0,1679996589,12937.696642139992,219.39916598999844,54465.541447920004 2023-03-28,09:43:11.000,87,11124025,-795,0,1679996590,12937.696642139992,219.370969470001,54465.55542216001 2023-03-28,09:43:12.000,87,11124071,-795,0,1679996591,12937.636015349992,219.38506772999972,54465.45760248 2023-03-28,09:43:13.000,87,11124056,-795,0,1679996592,12937.636015349992,219.37801860000036,54465.50651232 2023-03-28,09:43:14.000,87,11124068,-795,0,1679996593,12937.683169520002,219.38506772999972,54465.660228960005 2023-03-28,09:43:15.000,87,11124013,-795,0,1679996594,12937.696642139992,219.34982208000292,54465.660228960005 2023-03-28,09:43:16.000,87,11124067,-795,0,1679996595,12937.669696899997,219.36392034000164,54465.562409280006 2023-03-28,09:43:17.000,87,11124039,-795,0,1679996596,12937.636015349992,219.3357238200042,54465.47157672 2023-03-28,09:43:18.000,87,11124057,-795,0,1679996597,12937.602333800001,219.35687121000228,54465.51349944001 2023-03-28,09:43:19.000,87,11124059,-795,0,1679996598,12937.636015349992,219.3357238200042,54465.590357760004 2023-03-28,09:43:20.000,87,11124100,-795,0,1679996599,12937.602333800001,219.32867469000485,54465.57638352 2023-03-28,09:43:21.000,87,11124033,-795,0,1679996600,12937.575388559992,219.3075272999995,54465.57638352 2023-03-28,09:43:22.000,87,11124057,-795,0,1679996601,12937.521498080001,219.3075272999995,54465.47157672 2023-03-28,09:43:23.000,87,11124064,-795,0,1679996602,12937.508025459996,219.31457642999885,54465.492538080005 2023-03-28,09:43:24.000,87,11124042,-795,0,1679996603,12937.494552839991,219.3216255599982,54465.429654 2023-03-28,09:43:25.000,87,11124042,-795,0,1679996604,12937.528234389996,219.29342904000077,54465.48555096001 2023-03-28,09:43:26.000,87,11124059,-795,0,1679996605,12937.46087129,219.31457642999885,54465.45760248 2023-03-28,09:43:27.000,87,11124063,-795,0,1679996606,12937.467607599996,219.27933078000206,54465.47856384 2023-03-28,09:43:28.000,87,11124094,-795,0,1679996607,12937.41371711999,219.25818339000398,54465.34580856001 2023-03-28,09:43:29.000,87,11124080,-795,0,1679996608,12937.386771879996,219.25113426000462,54465.3597828 2023-03-28,09:43:30.000,87,11124044,-795,0,1679996609,12937.41371711999,219.26523252000334,54465.443628240006 2023-03-28,09:43:31.000,87,11124067,-795,0,1679996610,12937.35309032999,219.2229377399999,54465.34580856001 2023-03-28,09:43:32.000,87,11124012,-795,0,1679996611,12937.285727229995,219.19474122000247,54465.24798888001 2023-03-28,09:43:33.000,87,11123993,-795,0,1679996612,12937.27899092,219.13834818000032,54465.31786008001 2023-03-28,09:43:34.000,87,11124082,-795,0,1679996613,12937.27225460999,219.18064296000375,54465.30388584 2023-03-28,09:43:35.000,87,11124074,-795,0,1679996614,12937.25878199,219.13129905000096,54465.227027520006 2023-03-28,09:43:36.000,87,11124065,-795,0,1679996615,12937.19141888999,219.10310253000353,54465.13619496 2023-03-28,09:43:37.000,87,11124045,-795,0,1679996616,12937.164473649995,219.09605340000417,54465.09427224 2023-03-28,09:43:38.000,87,11124070,-795,0,1679996617,12937.21836413,219.04670949000138,54465.26196312 2023-03-28,09:43:39.000,87,11124106,-795,0,1679996618,12937.245309369995,219.0255621000033,54465.26895024001 2023-03-28,09:43:40.000,87,11124059,-795,0,1679996619,12937.21836413,219.0255621000033,54465.26196312 2023-03-28,09:43:41.000,87,11124068,-795,0,1679996620,12937.184682579995,219.00441470999795,54465.19907904001 2023-03-28,09:43:42.000,87,11124066,-795,0,1679996621,12937.11058316999,218.99031644999923,54465.03138816001 2023-03-28,09:43:43.000,87,11124068,-795,0,1679996622,12937.11731948,218.96916906000115,54465.0453624 2023-03-28,09:43:44.000,87,11124051,-795,0,1679996623,12937.124055789995,218.91982514999836,54465.108246480006 2023-03-28,09:43:45.000,87,11124040,-795,0,1679996624,12937.13752841,218.912776019999,54465.03138816001 2023-03-28,09:43:46.000,87,11124007,-795,0,1679996625,12937.11058316999,218.88457950000156,54464.9754912 2023-03-28,09:43:47.000,87,11124061,-795,0,1679996626,12937.13079209999,218.84933385000477,54464.989465440005 2023-03-28,09:43:48.000,87,11124037,-795,0,1679996627,12937.15100102999,218.82818645999942,54465.05234952001 2023-03-28,09:43:49.000,87,11124034,-795,0,1679996628,12937.07690162,218.79294081000262,54464.94754272 2023-03-28,09:43:50.000,87,11124062,-795,0,1679996629,12937.083637929994,218.78589168000326,54464.92658136 2023-03-28,09:43:51.000,87,11124089,-795,0,1679996630,12937.103846859995,218.77179342000454,54465.038375280004 2023-03-28,09:43:52.000,87,11124050,-795,0,1679996631,12937.02974744999,218.7506460299992,54464.919594240004 2023-03-28,09:43:53.000,87,11124099,-795,0,1679996632,12936.975856969999,218.70130212000367,54464.891645760006 2023-03-28,09:43:54.000,87,11124074,-795,0,1679996633,12937.02974744999,218.70835125000303,54464.96850408 2023-03-28,09:43:55.000,87,11124049,-795,0,1679996634,12937.063428999994,218.67310559999896,54464.98247832001 2023-03-28,09:43:56.000,87,11124060,-795,0,1679996635,12936.982593279994,218.6660564699996,54464.95452984 2023-03-28,09:43:57.000,87,11124061,-795,0,1679996636,12936.948911729989,218.63785995000217,54464.730942 2023-03-28,09:43:58.000,87,11124006,-795,0,1679996637,12936.96912065999,218.68015472999832,54464.8357488 2023-03-28,09:43:59.000,87,11124055,-795,0,1679996638,12936.948911729989,218.63785995000217,54464.86369728001 2023-03-28,09:44:00.000,87,11124088,-795,0,1679996639,12936.901757559994,218.58851603999938,54464.75889048 2023-03-28,09:44:01.000,87,11124072,-795,0,1679996640,12936.895021249999,218.57441778000066,54464.77985184 2023-03-28,09:44:02.000,87,11124088,-795,0,1679996641,12936.861339699994,218.59556516999874,54464.74491624001 2023-03-28,09:44:03.000,87,11124058,-795,0,1679996642,12936.908493869989,218.59556516999874,54464.70998064 2023-03-28,09:44:04.000,87,11124017,-795,0,1679996643,12936.787240289988,218.56031952000194,54464.46543144 2023-03-28,09:44:05.000,87,11124049,-795,0,1679996644,12936.868076009989,218.53917213000386,54464.68203216 2023-03-28,09:44:06.000,87,11124054,-795,0,1679996645,12936.807449219988,218.5180247399985,54464.69600640001 2023-03-28,09:44:07.000,87,11124089,-795,0,1679996646,12936.773767669998,218.5180247399985,54464.5213284 2023-03-28,09:44:08.000,87,11124077,-795,0,1679996647,12936.760295049993,218.4827790900017,54464.51434128 2023-03-28,09:44:09.000,87,11124082,-795,0,1679996648,12936.787240289988,218.51097560999915,54464.64709656001 2023-03-28,09:44:10.000,87,11124046,-715,0,1679996649,12936.793976599998,218.5039264799998,54464.68901928 2023-03-28,09:44:11.000,87,11124034,-795,0,1679996650,12936.733349809998,218.46163170000364,54464.57722536001 2023-03-28,09:44:12.000,87,11124067,-795,0,1679996651,12936.713140879998,218.468680830003,54464.388573120006 2023-03-28,09:44:13.000,87,11123999,-795,0,1679996652,12936.713140879998,218.46163170000364,54464.45844432001 2023-03-28,09:44:14.000,87,11124045,-795,0,1679996653,12936.645777780002,218.4193369200002,54464.45844432001 2023-03-28,09:44:15.000,87,11124044,-795,0,1679996654,12936.652514089998,218.41228779000085,54464.437482960006 2023-03-28,09:44:16.000,87,11124047,-795,0,1679996655,12936.578414679992,218.3840912700034,54464.32568904 2023-03-28,09:44:17.000,87,11124084,-795,0,1679996656,12936.564942060002,218.4193369200002,54464.269792080006 2023-03-28,09:44:18.000,87,11124027,-795,0,1679996657,12936.618832539993,218.4193369200002,54464.44447008 2023-03-28,09:44:19.000,87,11124056,-795,0,1679996658,12936.605359920002,218.37704214000405,54464.4514572 2023-03-28,09:44:20.000,87,11124024,-795,0,1679996659,12936.585150990002,218.39114040000277,54464.47241856 2023-03-28,09:44:21.000,87,11124026,-795,0,1679996660,12936.558205749992,218.3558947499987,54464.416521600004 2023-03-28,09:44:22.000,87,11124077,-795,0,1679996661,12936.484106340002,218.3558947499987,54464.220882240006 2023-03-28,09:44:23.000,87,11124070,-795,0,1679996662,12936.430215859997,218.33474736000062,54464.25581784 2023-03-28,09:44:24.000,87,11124069,-795,0,1679996663,12936.376325379992,218.31359997000254,54464.206908 2023-03-28,09:44:25.000,87,11124002,-795,0,1679996664,12936.463897410002,218.30655084000318,54464.318701920005 2023-03-28,09:44:26.000,87,11124037,-795,0,1679996665,12936.463897410002,218.28540344999783,54464.388573120006 2023-03-28,09:44:27.000,87,11124103,-795,0,1679996666,12936.423479550002,218.29950171000382,54464.31171480001 2023-03-28,09:44:28.000,87,11124035,-795,0,1679996667,12936.383061690001,218.24310867000167,54464.17197240001 2023-03-28,09:44:29.000,87,11124018,-795,0,1679996668,12936.410006929997,218.25015780000103,54464.2767792 2023-03-28,09:44:30.000,87,11124051,-795,0,1679996669,12936.443688480002,218.24310867000167,54464.25581784 2023-03-28,09:44:31.000,87,11124072,-795,0,1679996670,12936.383061690001,218.25015780000103,54464.318701920005 2023-03-28,09:44:32.000,87,11124028,-795,0,1679996671,12936.362852760001,218.2572069300004,54464.151011040005 2023-03-28,09:44:33.000,87,11124036,-795,0,1679996672,12936.322434900001,218.22901041000296,54464.26280496001 2023-03-28,09:44:34.000,87,11124054,-795,0,1679996673,12936.376325379992,218.2219612800036,54464.35363752 2023-03-28,09:44:35.000,87,11124030,-795,0,1679996674,12936.403270620001,218.22901041000296,54464.416521600004 2023-03-28,09:44:36.000,87,11124051,-795,0,1679996675,12936.430215859997,218.18671562999953,54464.28376632 2023-03-28,09:44:37.000,87,11124011,-795,0,1679996676,12936.376325379992,218.21491215000424,54464.15799816 2023-03-28,09:44:38.000,87,11123930,-795,0,1679996677,12936.362852760001,218.20081388999824,54464.18594664 2023-03-28,09:44:39.000,87,11124049,-795,0,1679996678,12936.295489659991,218.2219612800036,54464.30472768 2023-03-28,09:44:40.000,87,11124083,-795,0,1679996679,12936.383061690001,218.18671562999953,54464.388573120006 2023-03-28,09:44:41.000,87,11124075,-795,0,1679996680,12936.335907519991,218.22901041000296,54464.37459888 2023-03-28,09:44:42.000,87,11124066,-795,0,1679996681,12936.335907519991,218.1726173700008,54464.26280496001 2023-03-28,09:44:43.000,87,11124072,-795,0,1679996682,12936.295489659991,218.19376475999888,54464.26280496001 2023-03-28,09:44:44.000,87,11124087,-795,0,1679996683,12936.335907519991,218.20786302000488,54464.367611760004 2023-03-28,09:44:45.000,87,11124051,-795,0,1679996684,12936.282017040001,218.21491215000424,54464.25581784 2023-03-28,09:44:46.000,87,11124067,-795,0,1679996685,12936.308962279996,218.17966650000017,54464.24184360001 2023-03-28,09:44:47.000,87,11124061,-795,0,1679996686,12936.268544419996,218.17966650000017,54464.16498528 2023-03-28,09:44:48.000,87,11124070,-795,0,1679996687,12936.288753349996,218.16556824000145,54464.10908832 2023-03-28,09:44:49.000,87,11124065,-795,0,1679996688,12936.315698589991,218.17966650000017,54464.269792080006 2023-03-28,09:44:50.000,87,11124034,-795,0,1679996689,12936.308962279996,218.18671562999953,54464.30472768 2023-03-28,09:44:51.000,87,11124061,-795,0,1679996690,12936.288753349996,218.18671562999953,54464.33267616 2023-03-28,09:44:52.000,87,11124087,-795,0,1679996691,12936.26180811,218.1585191100021,54464.04620424001 2023-03-28,09:44:53.000,87,11124011,-795,0,1679996692,12936.20118132,218.1726173700008,54464.0671656 2023-03-28,09:44:54.000,87,11124025,-795,0,1679996693,12936.20118132,218.16556824000145,54464.04620424001 2023-03-28,09:44:55.000,87,11124071,-795,0,1679996694,12936.268544419996,218.17966650000017,54464.102101200006 2023-03-28,09:44:56.000,87,11124059,-795,0,1679996695,12936.24159918,218.17966650000017,54464.0671656 2023-03-28,09:44:57.000,87,11124054,-795,0,1679996696,12936.14055453,218.16556824000145,54463.97633304001 2023-03-28,09:44:58.000,87,11124034,-795,0,1679996697,12936.18097239,218.1585191100021,54464.01825576 2023-03-28,09:44:59.000,87,11124069,-795,0,1679996698,12936.24159918,218.1726173700008,54464.21389512001 2023-03-28,09:45:00.000,87,11124063,-795,0,1679996699,12936.248335489996,218.1726173700008,54464.17895952 2023-03-28,09:45:01.000,87,11124087,-795,0,1679996700,12936.187708699996,218.1726173700008,54464.151011040005 2023-03-28,09:45:02.000,87,11123982,-795,0,1679996701,12936.187708699996,218.13032259000465,54463.9972944 2023-03-28,09:45:03.000,87,11123999,-795,0,1679996702,12936.15402714999,218.16556824000145,54464.02524288001 2023-03-28,09:45:04.000,87,11124043,-795,0,1679996703,12936.17423607999,218.1726173700008,54463.96934592 2023-03-28,09:45:05.000,87,11124029,-795,0,1679996704,12936.07992774,218.21491215000424,54464.032230000004 2023-03-28,09:45:06.000,87,11124046,-795,0,1679996705,12936.22139025,218.17966650000017,54464.15799816 2023-03-28,09:45:07.000,87,11124039,-795,0,1679996706,12936.22139025,218.20081388999824,54464.21389512001 2023-03-28,09:45:08.000,87,11124061,-795,0,1679996707,12936.214653939991,218.16556824000145,54464.14402392001 2023-03-28,09:45:09.000,87,11124004,-795,0,1679996708,12936.24159918,218.18671562999953,54464.14402392001 2023-03-28,09:45:10.000,87,11124088,-795,0,1679996709,12936.248335489996,218.20081388999824,54464.11607544 2023-03-28,09:45:11.000,87,11124047,-795,0,1679996710,12936.207917629996,218.1585191100021,54464.14402392001 2023-03-28,09:45:12.000,87,11124093,-795,0,1679996711,12936.17423607999,218.17966650000017,54464.01126864 2023-03-28,09:45:13.000,87,11124033,-795,0,1679996712,12936.18097239,218.17966650000017,54463.96934592 2023-03-28,09:45:14.000,87,11124043,-795,0,1679996713,12936.214653939991,218.1585191100021,54464.21389512001 2023-03-28,09:45:15.000,87,11124032,-795,0,1679996714,12936.207917629996,218.17966650000017,54464.19293376001 2023-03-28,09:45:16.000,87,11124049,-795,0,1679996715,12936.248335489996,218.08802781000122,54464.19293376001 2023-03-28,09:45:17.000,87,11124036,-795,0,1679996716,12936.187708699996,218.14442085000337,54464.07415272001 2023-03-28,09:45:18.000,87,11124057,-795,0,1679996717,12936.18097239,218.137371720004,54464.032230000004 2023-03-28,09:45:19.000,87,11124015,-795,0,1679996718,12936.228126559996,218.1726173700008,54464.081139840004 2023-03-28,09:45:20.000,87,11124055,-795,0,1679996719,12936.228126559996,218.11622432999866,54464.102101200006 2023-03-28,09:45:21.000,87,11124068,-795,0,1679996720,12936.20118132,218.1091751999993,54464.102101200006 2023-03-28,09:45:22.000,87,11124054,-795,0,1679996721,12936.15402714999,218.11622432999866,54464.032230000004 2023-03-28,09:45:23.000,87,11124082,-795,0,1679996722,12936.1203456,218.10212606999994,54464.02524288001 2023-03-28,09:45:24.000,87,11124050,-795,0,1679996723,12936.18097239,218.11622432999866,54464.14402392001 2023-03-28,09:45:25.000,87,11123996,-795,0,1679996724,12936.14055453,218.12327345999802,54464.06017848 2023-03-28,09:45:26.000,87,11124081,-795,0,1679996725,12936.18097239,218.12327345999802,54464.10908832 2023-03-28,09:45:27.000,87,11124054,-795,0,1679996726,12936.07319142999,218.08802781000122,54463.92742320001 2023-03-28,09:45:28.000,87,11124079,-795,0,1679996727,12936.086664049995,218.10212606999994,54463.885500480006 2023-03-28,09:45:29.000,87,11124048,-795,0,1679996728,12936.127081909995,218.137371720004,54464.081139840004 2023-03-28,09:45:30.000,87,11124083,-795,0,1679996729,12936.18097239,218.1091751999993,54464.16498528 2023-03-28,09:45:31.000,87,11124060,-795,0,1679996730,12936.167499769996,218.10212606999994,54464.09511408001 2023-03-28,09:45:32.000,87,11124059,-795,0,1679996731,12936.187708699996,218.13032259000465,54463.92043608 2023-03-28,09:45:33.000,87,11124034,-795,0,1679996732,12936.19444500999,218.08802781000122,54464.01126864 2023-03-28,09:45:34.000,87,11124074,-795,0,1679996733,12936.214653939991,218.08097868000186,54464.032230000004 2023-03-28,09:45:35.000,87,11124073,-795,0,1679996734,12936.15402714999,218.137371720004,54464.07415272001 2023-03-28,09:45:36.000,87,11124065,-795,0,1679996735,12936.167499769996,218.10212606999994,54463.94838456 2023-03-28,09:45:37.000,87,11124005,-795,0,1679996736,12936.09340035999,218.05983129000379,54463.94139744 2023-03-28,09:45:38.000,87,11124026,-795,0,1679996737,12936.234862869991,218.06688042000314,54464.14402392001 2023-03-28,09:45:39.000,87,11124035,-795,0,1679996738,12936.207917629996,218.08802781000122,54464.102101200006 2023-03-28,09:45:40.000,87,11124027,-795,0,1679996739,12936.20118132,218.08802781000122,54464.1370368 2023-03-28,09:45:41.000,87,11124033,-795,0,1679996740,12936.20118132,218.05983129000379,54464.07415272001 2023-03-28,09:45:42.000,87,11124068,-795,0,1679996741,12936.13381821999,217.99638912000228,54463.94838456 2023-03-28,09:45:43.000,87,11124017,-795,0,1679996742,12936.13381821999,218.01753651000035,54464.02524288001 2023-03-28,09:45:44.000,87,11124070,-795,0,1679996743,12936.147290839996,217.99638912000228,54464.11607544 2023-03-28,09:45:45.000,87,11124059,-795,0,1679996744,12936.17423607999,217.98933999000292,54464.13004968 2023-03-28,09:45:46.000,87,11124054,-795,0,1679996745,12936.15402714999,217.9611434699982,54464.07415272001 2023-03-28,09:45:47.000,87,11124032,-795,0,1679996746,12936.17423607999,217.95409433999885,54464.02524288001 2023-03-28,09:45:48.000,87,11124051,-795,0,1679996747,12936.207917629996,217.9752417300042,54464.15799816 2023-03-28,09:45:49.000,87,11124028,-795,0,1679996748,12936.207917629996,217.98933999000292,54464.13004968 2023-03-28,09:45:50.000,87,11124059,-795,0,1679996749,12936.214653939991,217.95409433999885,54464.11607544 2023-03-28,09:45:51.000,87,11124037,-795,0,1679996750,12936.24159918,217.95409433999885,54464.12306256001 2023-03-28,09:45:52.000,87,11124043,-795,0,1679996751,12936.17423607999,218.010487380001,54463.934410320006 2023-03-28,09:45:53.000,87,11124057,-795,0,1679996752,12936.22139025,217.98229086000356,54464.06017848 2023-03-28,09:45:54.000,87,11124100,-795,0,1679996753,12936.335907519991,217.98229086000356,54464.23485648 2023-03-28,09:45:55.000,87,11124050,-795,0,1679996754,12936.349380139996,217.9470452099995,54464.29075344001 2023-03-28,09:45:56.000,87,11124074,-795,0,1679996755,12936.308962279996,217.96819260000484,54464.26280496001 2023-03-28,09:45:57.000,87,11124038,-795,0,1679996756,12936.255071799991,217.95409433999885,54464.08812696 2023-03-28,09:45:58.000,87,11124093,-795,0,1679996757,12936.295489659991,217.9611434699982,54464.19293376001 2023-03-28,09:45:59.000,87,11124065,-795,0,1679996758,12936.362852760001,217.9611434699982,54464.206908 2023-03-28,09:46:00.000,87,11124067,-795,0,1679996759,12936.356116449992,217.9470452099995,54464.220882240006 2023-03-28,09:46:01.000,87,11124061,-795,0,1679996760,12936.376325379992,217.95409433999885,54464.26280496001 2023-03-28,09:46:02.000,87,11124077,-795,0,1679996761,12936.342643830001,217.95409433999885,54464.17197240001 2023-03-28,09:46:03.000,87,11124073,-795,0,1679996762,12936.342643830001,217.9258978200014,54464.16498528 2023-03-28,09:46:04.000,87,11124065,-795,0,1679996763,12936.416743239992,217.9470452099995,54464.28376632 2023-03-28,09:46:05.000,87,11123993,-795,0,1679996764,12936.356116449992,217.9611434699982,54464.248830720004 2023-03-28,09:46:06.000,87,11124049,-795,0,1679996765,12936.335907519991,217.93294695000077,54463.94139744 2023-03-28,09:46:07.000,87,11124070,-795,0,1679996766,12936.322434900001,217.9258978200014,54464.01825576 2023-03-28,09:46:08.000,87,11124051,-795,0,1679996767,12936.322434900001,217.9258978200014,54464.12306256001 2023-03-28,09:46:09.000,87,11124075,-795,0,1679996768,12936.383061690001,217.95409433999885,54464.21389512001 2023-03-28,09:46:10.000,87,11124061,-795,0,1679996769,12936.423479550002,217.93999608000013,54464.32568904 2023-03-28,09:46:11.000,87,11124053,-795,0,1679996770,12936.410006929997,217.9258978200014,54464.26280496001 2023-03-28,09:46:12.000,87,11124039,-795,0,1679996771,12936.410006929997,217.91884869000205,54464.28376632 2023-03-28,09:46:13.000,87,11124042,-795,0,1679996772,12936.376325379992,217.89770130000397,54464.102101200006 2023-03-28,09:46:14.000,87,11124027,-795,0,1679996773,12936.362852760001,217.91884869000205,54464.11607544 2023-03-28,09:46:15.000,87,11124061,-795,0,1679996774,12936.356116449992,217.93999608000013,54464.21389512001 2023-03-28,09:46:16.000,87,11124050,-795,0,1679996775,12936.389797999997,217.9258978200014,54464.206908 2023-03-28,09:46:17.000,87,11124054,-795,0,1679996776,12936.268544419996,217.89770130000397,54464.081139840004 2023-03-28,09:46:18.000,87,11124045,-795,0,1679996777,12936.295489659991,217.9470452099995,54464.16498528 2023-03-28,09:46:19.000,87,11124055,-795,0,1679996778,12936.410006929997,217.91884869000205,54464.318701920005 2023-03-28,09:46:20.000,87,11124026,-795,0,1679996779,12936.423479550002,217.9117995600027,54464.318701920005 2023-03-28,09:46:21.000,87,11124022,-795,0,1679996780,12936.403270620001,217.9117995600027,54464.25581784 2023-03-28,09:46:22.000,87,11124075,-795,0,1679996781,12936.335907519991,217.89770130000397,54464.09511408001 2023-03-28,09:46:23.000,87,11124099,-795,0,1679996782,12936.396534309992,217.88360303999798,54464.151011040005 2023-03-28,09:46:24.000,87,11124051,-795,0,1679996783,12936.443688480002,217.93294695000077,54464.24184360001 2023-03-28,09:46:25.000,87,11124065,-795,0,1679996784,12936.423479550002,217.9117995600027,54464.31171480001 2023-03-28,09:46:26.000,87,11124048,-795,0,1679996785,12936.410006929997,217.9117995600027,54464.17895952 2023-03-28,09:46:27.000,87,11124065,-795,0,1679996786,12936.450424789997,217.8906521700046,54464.25581784 2023-03-28,09:46:28.000,87,11124049,-795,0,1679996787,12936.490842649997,217.89770130000397,54464.33966328001 2023-03-28,09:46:29.000,87,11124035,-795,0,1679996788,12936.450424789997,217.9117995600027,54464.29075344001 2023-03-28,09:46:30.000,87,11124047,-795,0,1679996789,12936.470633719997,217.93999608000013,54464.22786936 2023-03-28,09:46:31.000,87,11124068,-795,0,1679996790,12936.484106340002,217.91884869000205,54464.32568904 2023-03-28,09:46:32.000,87,11124046,-795,0,1679996791,12936.443688480002,217.9611434699982,54464.13004968 2023-03-28,09:46:33.000,87,11124101,-795,0,1679996792,12936.497578959992,217.95409433999885,54464.24184360001 2023-03-28,09:46:34.000,87,11124108,-795,0,1679996793,12936.585150990002,217.9611434699982,54464.52831552001 2023-03-28,09:46:35.000,87,11124076,-795,0,1679996794,12936.591887299997,217.95409433999885,54464.50735416001 2023-03-28,09:46:36.000,87,11124061,-795,0,1679996795,12936.639041469993,217.9752417300042,54464.46543144 2023-03-28,09:46:37.000,87,11124035,-795,0,1679996796,12936.605359920002,217.98229086000356,54464.367611760004 2023-03-28,09:46:38.000,87,11124060,-795,0,1679996797,12936.605359920002,217.9752417300042,54464.37459888 2023-03-28,09:46:39.000,87,11124051,-795,0,1679996798,12936.598623609993,217.9752417300042,54464.47241856 2023-03-28,09:46:40.000,87,11124043,-795,0,1679996799,12936.618832539993,217.98229086000356,54464.45844432001 2023-03-28,09:46:41.000,87,11124035,-795,0,1679996800,12936.652514089998,218.0245856399997,54464.51434128 2023-03-28,09:46:42.000,87,11124056,-795,0,1679996801,12936.639041469993,218.06688042000314,54464.45844432001 2023-03-28,09:46:43.000,87,11124060,-795,0,1679996802,12936.672723019998,218.0245856399997,54464.43049584001 2023-03-28,09:46:44.000,87,11124024,-795,0,1679996803,12936.726613499988,218.0739295500025,54464.59818672001 2023-03-28,09:46:45.000,87,11124042,-795,0,1679996804,12936.679459329993,218.0739295500025,54464.584212480004 2023-03-28,09:46:46.000,87,11124078,-795,0,1679996805,12936.672723019998,218.08802781000122,54464.4514572 2023-03-28,09:46:47.000,87,11124052,-795,0,1679996806,12936.699668259993,218.10212606999994,54464.416521600004 2023-03-28,09:46:48.000,87,11124031,-795,0,1679996807,12936.719877189993,218.09507694000058,54464.43049584001 2023-03-28,09:46:49.000,87,11124058,-795,0,1679996808,12936.753558739998,218.13032259000465,54464.61914808 2023-03-28,09:46:50.000,87,11124101,-795,0,1679996809,12936.787240289988,218.15146998000273,54464.68901928 2023-03-28,09:46:51.000,87,11124044,-795,0,1679996810,12936.767031359988,218.14442085000337,54464.63312232 2023-03-28,09:46:52.000,87,11124054,-795,0,1679996811,12936.807449219988,218.19376475999888,54464.64709656001 2023-03-28,09:46:53.000,87,11123975,-795,0,1679996812,12936.827658149989,218.17966650000017,54464.57722536001 2023-03-28,09:46:54.000,87,11124101,-795,0,1679996813,12936.814185529998,218.18671562999953,54464.56325112 2023-03-28,09:46:55.000,87,11124045,-795,0,1679996814,12936.793976599998,218.22901041000296,54464.5213284 2023-03-28,09:46:56.000,87,11124109,-795,0,1679996815,12936.746822429988,218.27835431999847,54464.388573120006 2023-03-28,09:46:57.000,87,11124047,-795,0,1679996816,12936.699668259993,218.26425605999975,54464.52831552001 2023-03-28,09:46:58.000,87,11124058,-795,0,1679996817,12936.847867079989,218.28540344999783,54464.77985184 2023-03-28,09:46:59.000,87,11124066,-795,0,1679996818,12936.841130769993,218.29245258000446,54464.8008132 2023-03-28,09:47:00.000,87,11124084,-795,0,1679996819,12936.834394459998,218.31359997000254,54464.61914808 2023-03-28,09:47:01.000,87,11124065,-795,0,1679996820,12936.868076009989,218.32769823000126,54464.702993520004 2023-03-28,09:47:02.000,87,11124069,-795,0,1679996821,12936.827658149989,218.3699930100047,54464.59818672001 2023-03-28,09:47:03.000,87,11124043,-795,0,1679996822,12936.834394459998,218.3699930100047,54464.61216096 2023-03-28,09:47:04.000,87,11124094,-795,0,1679996823,12936.854603389998,218.37704214000405,54464.66805792 2023-03-28,09:47:05.000,87,11124052,-795,0,1679996824,12936.908493869989,218.39818953000213,54464.751903360004 2023-03-28,09:47:06.000,87,11124099,-795,0,1679996825,12936.888284939989,218.4052386600015,54464.702993520004 2023-03-28,09:47:07.000,87,11124052,-795,0,1679996826,12936.847867079989,218.43343517999892,54464.702993520004 2023-03-28,09:47:08.000,87,11124020,-795,0,1679996827,12936.820921839993,218.44753343999764,54464.47940568001 2023-03-28,09:47:09.000,87,11124064,-795,0,1679996828,12936.96912065999,218.43343517999892,54464.75889048 2023-03-28,09:47:10.000,87,11124031,-795,0,1679996829,12936.96912065999,218.5039264799998,54464.76587760001 2023-03-28,09:47:11.000,87,11124045,-795,0,1679996830,12937.00953851999,218.4827790900017,54464.81478744001 2023-03-28,09:47:12.000,87,11124053,-795,0,1679996831,12936.962384349994,218.51097560999915,54464.68901928 2023-03-28,09:47:13.000,87,11124063,-795,0,1679996832,12937.00953851999,218.5321230000045,54464.76587760001 2023-03-28,09:47:14.000,87,11124019,-795,0,1679996833,12937.09711055,218.55327039000258,54464.919594240004 2023-03-28,09:47:15.000,87,11124110,-795,0,1679996834,12937.15773734,218.56031952000194,54465.06632376 2023-03-28,09:47:16.000,87,11124063,-795,0,1679996835,12937.17794627,218.6167125600041,54465.03138816001 2023-03-28,09:47:17.000,87,11124031,-795,0,1679996836,12937.15100102999,218.5673686500013,54464.87767152 2023-03-28,09:47:18.000,87,11124052,-795,0,1679996837,12937.144264719995,218.55327039000258,54464.79382608001 2023-03-28,09:47:19.000,87,11124024,-795,0,1679996838,12937.23183674999,218.6167125600041,54465.038375280004 2023-03-28,09:47:20.000,87,11124027,-795,0,1679996839,12937.23857306,218.6308108200028,54465.05234952001 2023-03-28,09:47:21.000,87,11124052,-795,0,1679996840,12937.27899092,218.64490908000153,54465.07331088 2023-03-28,09:47:22.000,87,11124092,-795,0,1679996841,12937.25878199,218.65900734000024,54465.038375280004 2023-03-28,09:47:23.000,87,11124083,-795,0,1679996842,12937.31267246999,218.65195821000088,54465.0453624 2023-03-28,09:47:24.000,87,11124055,-795,0,1679996843,12937.35309032999,218.65900734000024,54465.17811768001 2023-03-28,09:47:25.000,87,11124017,-795,0,1679996844,12937.33288139999,218.67310559999896,54465.108246480006 2023-03-28,09:47:26.000,87,11124085,-795,0,1679996845,12937.35982664,218.65195821000088,54465.12222072 2023-03-28,09:47:27.000,87,11124054,-795,0,1679996846,12937.366562949996,218.65900734000024,54465.03138816001 2023-03-28,09:47:28.000,87,11124062,-795,0,1679996847,12937.33288139999,218.67310559999896,54465.038375280004 2023-03-28,09:47:29.000,87,11124062,-795,0,1679996848,12937.406980809996,218.68015472999832,54465.23401464 2023-03-28,09:47:30.000,87,11124116,-795,0,1679996849,12937.42045343,218.70130212000367,54465.19209192 2023-03-28,09:47:31.000,87,11124078,-795,0,1679996850,12937.41371711999,218.70835125000303,54465.19209192 2023-03-28,09:47:32.000,87,11124028,-795,0,1679996851,12937.39350818999,218.69425299000432,54465.14318208 2023-03-28,09:47:33.000,87,11123955,-795,0,1679996852,12937.454134979991,218.72244951000175,54465.17811768001 2023-03-28,09:47:34.000,87,11124081,-795,0,1679996853,12937.467607599996,218.7506460299992,54465.1851048 2023-03-28,09:47:35.000,87,11124083,-795,0,1679996854,12937.467607599996,218.7294986400011,54465.254976000004 2023-03-28,09:47:36.000,87,11124087,-795,0,1679996855,12937.38003557,218.75769515999855,54465.10125936001 2023-03-28,09:47:37.000,87,11124103,-795,0,1679996856,12937.46087129,218.75769515999855,54465.05234952001 2023-03-28,09:47:38.000,87,11124048,-795,0,1679996857,12937.514761769991,218.7647442899979,54465.21305328 2023-03-28,09:47:39.000,87,11124036,-795,0,1679996858,12937.528234389996,218.75769515999855,54465.24100176 2023-03-28,09:47:40.000,87,11124039,-795,0,1679996859,12937.541707010001,218.77179342000454,54465.23401464 2023-03-28,09:47:41.000,87,11124040,-795,0,1679996860,12937.508025459996,218.80703907000134,54465.227027520006 2023-03-28,09:47:42.000,87,11124099,-795,0,1679996861,12937.474343909991,218.77179342000454,54465.06632376 2023-03-28,09:47:43.000,87,11124041,-795,0,1679996862,12937.501289150001,218.79294081000262,54465.07331088 2023-03-28,09:47:44.000,87,11124074,-795,0,1679996863,12937.508025459996,218.79998994000198,54465.206066160004 2023-03-28,09:47:45.000,87,11124045,-795,0,1679996864,12937.561915940001,218.7788425500039,54465.22004040001 2023-03-28,09:47:46.000,87,11124052,-715,0,1679996865,12937.534970699991,218.77179342000454,54465.17811768001 2023-03-28,09:47:47.000,87,11124054,-795,0,1679996866,12937.609070109997,218.8140882000007,54465.23401464 2023-03-28,09:47:48.000,87,11124074,-795,0,1679996867,12937.555179629991,218.79294081000262,54465.1152336 2023-03-28,09:47:49.000,87,11124040,-795,0,1679996868,12937.662960590002,218.80703907000134,54465.19209192 2023-03-28,09:47:50.000,87,11124095,-795,0,1679996869,12937.662960590002,218.84228471999813,54465.24798888001 2023-03-28,09:47:51.000,87,11124085,-795,0,1679996870,12937.689905829997,218.8140882000007,54465.31087296 2023-03-28,09:47:52.000,87,11124075,-795,0,1679996871,12937.636015349992,218.7788425500039,54465.19209192 2023-03-28,09:47:53.000,87,11124070,-795,0,1679996872,12937.636015349992,218.7788425500039,54465.26196312 2023-03-28,09:47:54.000,87,11124097,-795,0,1679996873,12937.730323689997,218.79998994000198,54465.422666880004 2023-03-28,09:47:55.000,87,11124005,-795,0,1679996874,12937.750532619997,218.79998994000198,54465.422666880004 2023-03-28,09:47:56.000,87,11124031,-795,0,1679996875,12937.770741549997,218.79294081000262,54465.41567976001 2023-03-28,09:47:57.000,87,11124049,-795,0,1679996876,12937.696642139992,218.7647442899979,54465.17811768001 2023-03-28,09:47:58.000,87,11124095,-795,0,1679996877,12937.757268929992,218.80703907000134,54465.35279568 2023-03-28,09:47:59.000,87,11124038,-795,0,1679996878,12937.723587380002,218.78589168000326,54465.36676992001 2023-03-28,09:48:00.000,87,11124076,-795,0,1679996879,12937.770741549997,218.77179342000454,54465.38773128001 2023-03-28,09:48:01.000,87,11124025,-795,0,1679996880,12937.777477859992,218.73654777000047,54465.40869264 2023-03-28,09:48:02.000,87,11124064,-795,0,1679996881,12937.757268929992,218.7506460299992,54465.394718400006 2023-03-28,09:48:03.000,87,11124035,-795,0,1679996882,12937.730323689997,218.74359689999983,54465.33882144 2023-03-28,09:48:04.000,87,11124056,-795,0,1679996883,12937.844840960002,218.73654777000047,54465.55542216001 2023-03-28,09:48:05.000,87,11124027,-795,0,1679996884,12937.790950479997,218.68015472999832,54465.33183432 2023-03-28,09:48:06.000,87,11124074,-795,0,1679996885,12937.831368339997,218.67310559999896,54465.4995252 2023-03-28,09:48:07.000,87,11124036,-795,0,1679996886,12937.757268929992,218.68720385999768,54465.429654 2023-03-28,09:48:08.000,87,11124026,-795,0,1679996887,12937.777477859992,218.65195821000088,54465.30388584 2023-03-28,09:48:09.000,87,11124032,-795,0,1679996888,12937.777477859992,218.6308108200028,54465.24100176 2023-03-28,09:48:10.000,87,11124084,-795,0,1679996889,12937.817895719993,218.68720385999768,54465.59734488 2023-03-28,09:48:11.000,87,11124079,-795,0,1679996890,12937.865049890002,218.62376169000345,54465.55542216001 2023-03-28,09:48:12.000,87,11124094,-795,0,1679996891,12937.817895719993,218.59556516999874,54465.45760248 2023-03-28,09:48:13.000,87,11124082,-795,0,1679996892,12937.891995129998,218.6308108200028,54465.64625472 2023-03-28,09:48:14.000,87,11124106,-795,0,1679996893,12937.898731439993,218.59556516999874,54465.611319120006 2023-03-28,09:48:15.000,87,11124043,-795,0,1679996894,12937.824632030002,218.62376169000345,54465.55542216001 2023-03-28,09:48:16.000,87,11124103,-795,0,1679996895,12937.804423100002,218.56031952000194,54465.590357760004 2023-03-28,09:48:17.000,87,11124075,-795,0,1679996896,12937.811159409997,218.59556516999874,54465.492538080005 2023-03-28,09:48:18.000,87,11124065,-795,0,1679996897,12937.865049890002,218.59556516999874,54465.60433200001 2023-03-28,09:48:19.000,87,11124081,-795,0,1679996898,12937.865049890002,218.55327039000258,54465.66721608 2023-03-28,09:48:20.000,87,11124074,-795,0,1679996899,12937.844840960002,218.55327039000258,54465.6742032 2023-03-28,09:48:21.000,87,11124069,-795,0,1679996900,12937.871786199998,218.56031952000194,54465.61830624 2023-03-28,09:48:22.000,87,11124072,-795,0,1679996901,12937.784214170002,218.55327039000258,54465.47856384 2023-03-28,09:48:23.000,87,11124064,-795,0,1679996902,12937.723587380002,218.54622126000322,54465.4995252 2023-03-28,09:48:24.000,87,11124054,-795,0,1679996903,12937.770741549997,218.56031952000194,54465.62529336 2023-03-28,09:48:25.000,87,11124037,-795,0,1679996904,12937.770741549997,218.5321230000045,54465.65324184001 2023-03-28,09:48:26.000,87,11124013,-795,0,1679996905,12937.737059999992,218.5039264799998,54465.50651232 2023-03-28,09:48:27.000,87,11124067,-795,0,1679996906,12937.723587380002,218.49687735000043,54465.4995252 2023-03-28,09:48:28.000,87,11124056,-795,0,1679996907,12937.777477859992,218.5039264799998,54465.71612592 2023-03-28,09:48:29.000,87,11124005,-795,0,1679996908,12937.777477859992,218.468680830003,54465.69516456 2023-03-28,09:48:30.000,87,11124059,-795,0,1679996909,12937.723587380002,218.48982822000107,54465.65324184001 2023-03-28,09:48:31.000,87,11124023,-795,0,1679996910,12937.743796310002,218.48982822000107,54465.65324184001 2023-03-28,09:48:32.000,87,11124059,-795,0,1679996911,12937.649487969997,218.46163170000364,54465.47157672 2023-03-28,09:48:33.000,87,11124044,-795,0,1679996912,12937.629279039997,218.46163170000364,54465.54843504 2023-03-28,09:48:34.000,87,11124086,-795,0,1679996913,12937.696642139992,218.44753343999764,54465.709138800004 2023-03-28,09:48:35.000,87,11124076,-795,0,1679996914,12937.662960590002,218.4052386600015,54465.68119032001 2023-03-28,09:48:36.000,87,11124084,-795,0,1679996915,12937.696642139992,218.43343517999892,54465.78599712 2023-03-28,09:48:37.000,87,11124023,-795,0,1679996916,12937.636015349992,218.43343517999892,54465.69516456 2023-03-28,09:48:38.000,87,11124042,-795,0,1679996917,12937.662960590002,218.39114040000277,54465.709138800004 2023-03-28,09:48:39.000,87,11124023,-795,0,1679996918,12937.649487969997,218.43343517999892,54465.758048640004 2023-03-28,09:48:40.000,87,11124067,-795,0,1679996919,12937.669696899997,218.43343517999892,54465.73708728 2023-03-28,09:48:41.000,87,11124055,-795,0,1679996920,12937.669696899997,218.43343517999892,54465.730100160006 2023-03-28,09:48:42.000,87,11124086,-795,0,1679996921,12937.636015349992,218.41228779000085,54465.6742032 2023-03-28,09:48:43.000,87,11124073,-795,0,1679996922,12937.622542730001,218.3558947499987,54465.62529336 2023-03-28,09:48:44.000,87,11124084,-795,0,1679996923,12937.683169520002,218.4052386600015,54465.77202288001 2023-03-28,09:48:45.000,87,11123998,-795,0,1679996924,12937.656224279992,218.3840912700034,54465.76503576 2023-03-28,09:48:46.000,87,11124067,-795,0,1679996925,12937.642751660002,218.39114040000277,54465.72311304001 2023-03-28,09:48:47.000,87,11124092,-795,0,1679996926,12937.528234389996,218.34179648999998,54465.5693964 2023-03-28,09:48:48.000,87,11124032,-795,0,1679996927,12937.528234389996,218.3558947499987,54465.5693964 2023-03-28,09:48:49.000,87,11124037,-795,0,1679996928,12937.582124870001,218.3699930100047,54465.69516456 2023-03-28,09:48:50.000,87,11124069,-795,0,1679996929,12937.582124870001,218.3699930100047,54465.72311304001 2023-03-28,09:48:51.000,87,11124078,-795,0,1679996930,12937.568652249996,218.3840912700034,54465.709138800004 2023-03-28,09:48:52.000,87,11124076,-795,0,1679996931,12937.555179629991,218.34179648999998,54465.51349944001 2023-03-28,09:48:53.000,87,11124054,-795,0,1679996932,12937.595597489992,218.3206491000019,54465.53446080001 2023-03-28,09:48:54.000,87,11124098,-795,0,1679996933,12937.534970699991,218.34884561999934,54465.60433200001 2023-03-28,09:48:55.000,87,11124037,-795,0,1679996934,12937.561915940001,218.34884561999934,54465.63228048001 2023-03-28,09:48:56.000,87,11124080,-795,0,1679996935,12937.447398669996,218.32769823000126,54465.46458960001 2023-03-28,09:48:57.000,87,11124061,-795,0,1679996936,12937.433926049991,218.30655084000318,54465.45760248 2023-03-28,09:48:58.000,87,11124053,-795,0,1679996937,12937.534970699991,218.30655084000318,54465.58337064001 2023-03-28,09:48:59.000,87,11124050,-795,0,1679996938,12937.494552839991,218.27835431999847,54465.47856384 2023-03-28,09:49:00.000,87,11124090,-795,0,1679996939,12937.508025459996,218.29245258000446,54465.52048656 2023-03-28,09:49:01.000,87,11124042,-795,0,1679996940,12937.528234389996,218.3206491000019,54465.45061536 2023-03-28,09:49:02.000,87,11124069,-795,0,1679996941,12937.44066236,218.29245258000446,54465.275937360006 2023-03-28,09:49:03.000,87,11123992,-795,0,1679996942,12937.447398669996,218.2572069300004,54465.373757040004 2023-03-28,09:49:04.000,87,11124037,-795,0,1679996943,12937.4002445,218.2572069300004,54465.23401464 2023-03-28,09:49:05.000,87,11124045,-795,0,1679996944,12937.44066236,218.2572069300004,54465.41567976001 2023-03-28,09:49:06.000,87,11124045,-795,0,1679996945,12937.494552839991,218.22901041000296,54465.41567976001 2023-03-28,09:49:07.000,87,11124055,-795,0,1679996946,12937.454134979991,218.1726173700008,54465.3597828 2023-03-28,09:49:08.000,87,11124068,-795,0,1679996947,12937.44066236,218.1726173700008,54465.206066160004 2023-03-28,09:49:09.000,87,11124018,-795,0,1679996948,12937.35982664,218.1585191100021,54465.33183432 2023-03-28,09:49:10.000,87,11124076,-795,0,1679996949,12937.29919985,218.17966650000017,54465.24798888001 2023-03-28,09:49:11.000,87,11124091,-795,0,1679996950,12937.42045343,218.1091751999993,54465.3597828 2023-03-28,09:49:12.000,87,11124043,-795,0,1679996951,12937.35309032999,218.09507694000058,54465.19907904001 2023-03-28,09:49:13.000,87,11124069,-795,0,1679996952,12937.38003557,218.08802781000122,54465.1851048 2023-03-28,09:49:14.000,87,11124082,-795,0,1679996953,12937.454134979991,218.08802781000122,54465.40170552 2023-03-28,09:49:15.000,87,11124068,-795,0,1679996954,12937.44066236,218.03868389999843,54465.373757040004 2023-03-28,09:49:16.000,87,11124081,-795,0,1679996955,12937.37329925999,218.0739295500025,54465.31786008001 2023-03-28,09:49:17.000,87,11124011,-795,0,1679996956,12937.346354019995,218.05278216000443,54465.1152336 2023-03-28,09:49:18.000,87,11124026,-795,0,1679996957,12937.39350818999,218.03163476999907,54465.19209192 2023-03-28,09:49:19.000,87,11124056,-795,0,1679996958,12937.38003557,218.01753651000035,54465.28292448 2023-03-28,09:49:20.000,87,11124052,-795,0,1679996959,12937.41371711999,217.96819260000484,54465.29689872001 2023-03-28,09:49:21.000,87,11124061,-795,0,1679996960,12937.41371711999,217.9611434699982,54465.324847200005 2023-03-28,09:49:22.000,87,11124082,-795,0,1679996961,12937.35982664,217.93999608000013,54465.324847200005 2023-03-28,09:49:23.000,87,11124084,-795,0,1679996962,12937.386771879996,217.9117995600027,54465.26895024001 2023-03-28,09:49:24.000,87,11124073,-795,0,1679996963,12937.433926049991,217.88360303999798,54465.31786008001 2023-03-28,09:49:25.000,87,11124047,-795,0,1679996964,12937.386771879996,217.85540652000054,54465.23401464 2023-03-28,09:49:26.000,87,11124072,-795,0,1679996965,12937.406980809996,217.86950477999926,54465.24100176 2023-03-28,09:49:27.000,87,11124083,-795,0,1679996966,12937.37329925999,217.86950477999926,54465.35279568 2023-03-28,09:49:28.000,87,11124111,-795,0,1679996967,12937.27225460999,217.89770130000397,54465.2899116 2023-03-28,09:49:29.000,87,11124093,-795,0,1679996968,12937.25204567999,217.84835739000118,54465.21305328 2023-03-28,09:49:30.000,87,11124092,-795,0,1679996969,12937.35982664,217.89770130000397,54465.422666880004 2023-03-28,09:49:31.000,87,11124058,-795,0,1679996970,12937.31267246999,217.85540652000054,54465.373757040004 2023-03-28,09:49:32.000,87,11124085,-795,0,1679996971,12937.245309369995,217.7990134799984,54465.22004040001 2023-03-28,09:49:33.000,87,11123993,-795,0,1679996972,12937.285727229995,217.8624556499999,54465.324847200005 2023-03-28,09:49:34.000,87,11124101,-795,0,1679996973,12937.25878199,217.84835739000118,54465.30388584 2023-03-28,09:49:35.000,87,11124075,-795,0,1679996974,12937.27225460999,217.82016087000375,54465.2899116 2023-03-28,09:49:36.000,87,11124079,-795,0,1679996975,12937.23857306,217.78491521999968,54465.19209192 2023-03-28,09:49:37.000,87,11124089,-795,0,1679996976,12937.23857306,217.8131117400044,54465.16414344 2023-03-28,09:49:38.000,87,11124089,-795,0,1679996977,12937.27225460999,217.82016087000375,54465.33882144 2023-03-28,09:49:39.000,87,11124089,-795,0,1679996978,12937.285727229995,217.80606260999775,54465.26895024001 2023-03-28,09:49:40.000,87,11124069,-795,0,1679996979,12937.245309369995,217.85540652000054,54465.206066160004 2023-03-28,09:49:41.000,87,11123988,-795,0,1679996980,12937.27225460999,217.85540652000054,54465.14318208 2023-03-28,09:49:42.000,87,11124117,-795,0,1679996981,12937.17794627,217.80606260999775,54464.98247832001 2023-03-28,09:49:43.000,87,11123988,-795,0,1679996982,12937.164473649995,217.82016087000375,54465.01741392 2023-03-28,09:49:44.000,87,11124048,-795,0,1679996983,12937.164473649995,217.84130826000182,54465.108246480006 2023-03-28,09:49:45.000,87,11124066,-795,0,1679996984,12937.21836413,217.8272100000031,54465.1152336 2023-03-28,09:49:46.000,87,11124059,-795,0,1679996985,12937.164473649995,217.8131117400044,54465.0453624 2023-03-28,09:49:47.000,87,11124053,-795,0,1679996986,12937.15100102999,217.7990134799984,54465.038375280004 2023-03-28,09:49:48.000,87,11124060,-795,0,1679996987,12937.17120995999,217.80606260999775,54465.16414344 2023-03-28,09:49:49.000,87,11123990,-795,0,1679996988,12937.144264719995,217.80606260999775,54465.08029800001 2023-03-28,09:49:50.000,87,11124075,-795,0,1679996989,12937.144264719995,217.79196434999903,54465.10125936001 2023-03-28,09:49:51.000,87,11124045,-795,0,1679996990,12937.13752841,217.78491521999968,54465.07331088 2023-03-28,09:49:52.000,87,11124115,-795,0,1679996991,12937.05669269,217.79196434999903,54464.9754912 2023-03-28,09:49:53.000,87,11124032,-795,0,1679996992,12937.063428999994,217.77786609000032,54464.96151696001 2023-03-28,09:49:54.000,87,11124077,-795,0,1679996993,12937.164473649995,217.77786609000032,54465.16414344 2023-03-28,09:49:55.000,87,11124056,-795,0,1679996994,12937.164473649995,217.74262044000352,54465.17113056 2023-03-28,09:49:56.000,87,11124070,-795,0,1679996995,12937.17794627,217.74966957000288,54465.13619496 2023-03-28,09:49:57.000,87,11124023,-795,0,1679996996,12937.05669269,217.75671870000224,54464.94754272 2023-03-28,09:49:58.000,87,11124009,-795,0,1679996997,12937.11058316999,217.75671870000224,54465.07331088 2023-03-28,09:49:59.000,87,11124086,-795,0,1679996998,12937.11731948,217.73557131000416,54465.157156320005 2023-03-28,09:50:00.000,87,11124099,-795,0,1679996999,12937.124055789995,217.77786609000032,54465.17113056 2023-03-28,09:50:01.000,87,11124085,-795,0,1679997000,12937.13079209999,217.7637678300016,54465.1851048 2023-03-28,09:50:02.000,87,11124083,-795,0,1679997001,12937.09037423999,217.77081696000096,54465.087285120004 2023-03-28,09:50:03.000,87,11124088,-795,0,1679997002,12937.11058316999,217.7637678300016,54465.10125936001 2023-03-28,09:50:04.000,87,11124052,-795,0,1679997003,12937.144264719995,217.74966957000288,54465.21305328 2023-03-28,09:50:05.000,87,11124060,-795,0,1679997004,12937.144264719995,217.74262044000352,54465.12920784001 2023-03-28,09:50:06.000,87,11124072,-795,0,1679997005,12937.11731948,217.74966957000288,54465.15016920001 2023-03-28,09:50:07.000,87,11124085,-795,0,1679997006,12937.063428999994,217.70737478999945,54465.00343968 2023-03-28,09:50:08.000,87,11124090,-795,0,1679997007,12937.083637929994,217.74966957000288,54465.01741392 2023-03-28,09:50:09.000,87,11124091,-795,0,1679997008,12937.124055789995,217.74262044000352,54465.15016920001 2023-03-28,09:50:10.000,87,11124109,-795,0,1679997009,12937.09711055,217.70737478999945,54465.1851048 2023-03-28,09:50:11.000,87,11124055,-795,0,1679997010,12937.00953851999,217.74966957000288,54464.98247832001 2023-03-28,09:50:12.000,87,11124050,-795,0,1679997011,12937.083637929994,217.69327653000073,54465.087285120004 2023-03-28,09:50:13.000,87,11123981,-795,0,1679997012,12937.07016530999,217.7003256600001,54465.157156320005 2023-03-28,09:50:14.000,87,11124088,-795,0,1679997013,12937.083637929994,217.7144239199988,54465.15016920001 2023-03-28,09:50:15.000,87,11124113,-795,0,1679997014,12937.07690162,217.7285221800048,54465.14318208 2023-03-28,09:50:16.000,87,11124107,-795,0,1679997015,12937.002802209994,217.7144239199988,54464.989465440005 2023-03-28,09:50:17.000,87,11124064,-795,0,1679997016,12937.04995637999,217.73557131000416,54465.12222072 2023-03-28,09:50:18.000,87,11124086,-795,0,1679997017,12937.07690162,217.679178270002,54465.26895024001 2023-03-28,09:50:19.000,87,11124091,-795,0,1679997018,12937.09037423999,217.70737478999945,54465.227027520006 2023-03-28,09:50:20.000,87,11124106,-795,0,1679997019,12937.063428999994,217.67212914000265,54465.19907904001 2023-03-28,09:50:21.000,87,11124031,-795,0,1679997020,12937.02974744999,217.63688348999858,54465.087285120004 2023-03-28,09:50:22.000,87,11124075,-795,0,1679997021,12937.016274829999,217.63688348999858,54464.92658136 2023-03-28,09:50:23.000,87,11123992,-795,0,1679997022,12936.98932958999,217.62983435999922,54464.94754272 2023-03-28,09:50:24.000,87,11124050,-795,0,1679997023,12937.04995637999,217.62278522999986,54465.07331088 2023-03-28,09:50:25.000,87,11124056,-795,0,1679997024,12937.02974744999,217.62983435999922,54465.00343968 2023-03-28,09:50:26.000,87,11124034,-795,0,1679997025,12936.996065899999,217.60163784000179,54464.95452984 2023-03-28,09:50:27.000,87,11124032,-795,0,1679997026,12937.023011139994,217.60163784000179,54465.01042680001 2023-03-28,09:50:28.000,87,11124040,-795,0,1679997027,12937.043220069994,217.58753958000307,54465.12222072 2023-03-28,09:50:29.000,87,11124024,-795,0,1679997028,12936.96912065999,217.59458871000243,54465.087285120004 2023-03-28,09:50:30.000,87,11124065,-795,0,1679997029,12936.996065899999,217.55934305999835,54465.038375280004 2023-03-28,09:50:31.000,87,11124065,-795,0,1679997030,12937.002802209994,217.57344132000435,54465.06632376 2023-03-28,09:50:32.000,87,11124073,-795,0,1679997031,12936.96912065999,217.5170482800022,54464.91260712001 2023-03-28,09:50:33.000,87,11124076,-795,0,1679997032,12936.908493869989,217.53114654000092,54464.891645760006 2023-03-28,09:50:34.000,87,11124030,-795,0,1679997033,12936.955648039999,217.52409741000156,54464.85671016 2023-03-28,09:50:35.000,87,11124032,-795,0,1679997034,12937.07690162,217.53819567000028,54465.12920784001 2023-03-28,09:50:36.000,87,11124071,-795,0,1679997035,12937.043220069994,217.53819567000028,54465.08029800001 2023-03-28,09:50:37.000,87,11123983,-795,0,1679997036,12936.975856969999,217.54524479999964,54464.89863288 2023-03-28,09:50:38.000,87,11123981,-795,0,1679997037,12937.063428999994,217.54524479999964,54464.96151696001 2023-03-28,09:50:39.000,87,11124084,-795,0,1679997038,12937.07690162,217.552293929999,54465.059336640006 2023-03-28,09:50:40.000,87,11124096,-795,0,1679997039,12937.11058316999,217.55934305999835,54465.07331088 2023-03-28,09:50:41.000,87,11124053,-795,0,1679997040,12937.07690162,217.53819567000028,54465.01042680001 2023-03-28,09:50:42.000,87,11124038,-795,0,1679997041,12937.09037423999,217.54524479999964,54464.99645256 2023-03-28,09:50:43.000,87,11124106,-795,0,1679997042,12937.09037423999,217.52409741000156,54464.93356848001 2023-03-28,09:50:44.000,87,11124133,-795,0,1679997043,12937.164473649995,217.53114654000092,54465.02440104 2023-03-28,09:50:45.000,87,11124048,-795,0,1679997044,12937.124055789995,217.59458871000243,54465.05234952001 2023-03-28,09:50:46.000,87,11124102,-795,0,1679997045,12937.144264719995,217.5170482800022,54465.01741392 2023-03-28,09:50:47.000,87,11124036,-795,0,1679997046,12937.09711055,217.5663921899977,54464.91260712001 2023-03-28,09:50:48.000,87,11124078,-795,0,1679997047,12937.11731948,217.48885176000476,54464.870684400004 2023-03-28,09:50:49.000,87,11124077,-795,0,1679997048,12937.11058316999,217.57344132000435,54465.0453624 2023-03-28,09:50:50.000,87,11124082,-795,0,1679997049,12937.164473649995,217.53114654000092,54465.05234952001 2023-03-28,09:50:51.000,87,11124065,-795,0,1679997050,12937.17120995999,217.53114654000092,54465.0453624 2023-03-28,09:50:52.000,87,11124062,-795,0,1679997051,12937.17794627,217.49590089000412,54464.94754272 2023-03-28,09:50:53.000,87,11124016,-795,0,1679997052,12937.1981552,217.53114654000092,54465.1152336 2023-03-28,09:50:54.000,87,11124064,-795,0,1679997053,12937.21836413,217.47475349999877,54465.00343968 2023-03-28,09:50:55.000,87,11124097,-795,0,1679997054,12937.21836413,217.5170482800022,54465.038375280004 2023-03-28,09:50:56.000,87,11124040,-795,0,1679997055,12937.23183674999,217.4677043699994,54464.95452984 2023-03-28,09:50:57.000,87,11124090,-795,0,1679997056,12937.1981552,217.49590089000412,54464.98247832001 2023-03-28,09:50:58.000,87,11124086,-795,0,1679997057,12937.29919985,217.48885176000476,54465.21305328 2023-03-28,09:50:59.000,87,11124075,-795,0,1679997058,12937.29919985,217.50999915000284,54465.19907904001 2023-03-28,09:51:00.000,87,11124056,-795,0,1679997059,12937.326145089995,217.47475349999877,54465.26196312 2023-03-28,09:51:01.000,87,11124030,-795,0,1679997060,12937.27225460999,217.49590089000412,54465.17811768001 2023-03-28,09:51:02.000,87,11124050,-795,0,1679997061,12937.25204567999,217.48180262999813,54464.94754272 2023-03-28,09:51:03.000,87,11124070,-795,0,1679997062,12937.225100439995,217.48885176000476,54464.989465440005 2023-03-28,09:51:04.000,87,11124066,-795,0,1679997063,12937.23857306,217.44655698000133,54464.96151696001 2023-03-28,09:51:05.000,87,11124082,-795,0,1679997064,12937.27225460999,217.50295002000348,54465.1152336 2023-03-28,09:51:06.000,87,11124071,-795,0,1679997065,12937.29246353999,217.47475349999877,54465.157156320005 2023-03-28,09:51:07.000,87,11124071,-795,0,1679997066,12937.27899092,217.48885176000476,54465.15016920001 2023-03-28,09:51:08.000,87,11124031,-795,0,1679997067,12937.29246353999,217.46065524000005,54465.15016920001 2023-03-28,09:51:09.000,87,11124058,-795,0,1679997068,12937.305936159995,217.46065524000005,54465.157156320005 2023-03-28,09:51:10.000,87,11124058,-795,0,1679997069,12937.33961771,217.4677043699994,54465.16414344 2023-03-28,09:51:11.000,87,11124082,-795,0,1679997070,12937.29919985,217.4183604600039,54465.23401464 2023-03-28,09:51:12.000,87,11124070,-795,0,1679997071,12937.17794627,217.42540959000326,54464.98247832001 2023-03-28,09:51:13.000,87,11124100,-795,0,1679997072,12937.21836413,217.49590089000412,54465.08029800001 2023-03-28,09:51:14.000,87,11124091,-795,0,1679997073,12937.31267246999,217.4536061100007,54465.19907904001 2023-03-28,09:51:15.000,87,11124045,-795,0,1679997074,12937.29919985,217.44655698000133,54465.254976000004 2023-03-28,09:51:16.000,87,11124029,-795,0,1679997075,12937.31940878,217.46065524000005,54465.24798888001 2023-03-28,09:51:17.000,87,11124036,-795,0,1679997076,12937.285727229995,217.49590089000412,54465.227027520006 2023-03-28,09:51:18.000,87,11124095,-795,0,1679997077,12937.27899092,217.47475349999877,54465.07331088 2023-03-28,09:51:19.000,87,11124026,-795,0,1679997078,12937.25878199,217.48180262999813,54465.08029800001 2023-03-28,09:51:20.000,87,11124062,-795,0,1679997079,12937.33961771,217.4677043699994,54465.2899116 2023-03-28,09:51:21.000,87,11124079,-795,0,1679997080,12937.38003557,217.48885176000476,54465.40170552 2023-03-28,09:51:22.000,87,11124048,-795,0,1679997081,12937.37329925999,217.48885176000476,54465.34580856001 2023-03-28,09:51:23.000,87,11124098,-795,0,1679997082,12937.386771879996,217.50295002000348,54465.35279568 2023-03-28,09:51:24.000,87,11124065,-795,0,1679997083,12937.433926049991,217.48180262999813,54465.46458960001 2023-03-28,09:51:25.000,87,11123998,-795,0,1679997084,12937.427189739996,217.48180262999813,54465.41567976001 2023-03-28,09:51:26.000,87,11124042,-795,0,1679997085,12937.4002445,217.4536061100007,54465.40869264 2023-03-28,09:51:27.000,87,11124047,-795,0,1679997086,12937.326145089995,217.43245872000261,54465.26196312 2023-03-28,09:51:28.000,87,11124066,-795,0,1679997087,12937.305936159995,217.4536061100007,54465.12222072 2023-03-28,09:51:29.000,87,11124068,-795,0,1679997088,12937.386771879996,217.48180262999813,54465.34580856001 2023-03-28,09:51:30.000,87,11124088,-795,0,1679997089,12937.38003557,217.4183604600039,54465.38074416 2023-03-28,09:51:31.000,87,11124063,-795,0,1679997090,12937.41371711999,217.44655698000133,54465.40170552 2023-03-28,09:51:32.000,87,11124072,-795,0,1679997091,12937.454134979991,217.43245872000261,54465.48555096001 2023-03-28,09:51:33.000,87,11124046,-795,0,1679997092,12937.41371711999,217.39721306999854,54465.492538080005 2023-03-28,09:51:34.000,87,11124111,-795,0,1679997093,12937.42045343,217.4183604600039,54465.45760248 2023-03-28,09:51:35.000,87,11124066,-795,0,1679997094,12937.35982664,217.4042621999979,54465.34580856001 2023-03-28,09:51:36.000,87,11124110,-795,0,1679997095,12937.326145089995,217.43245872000261,54465.31786008001 2023-03-28,09:51:37.000,87,11124084,-795,0,1679997096,12937.386771879996,217.39016393999918,54465.492538080005 2023-03-28,09:51:38.000,87,11124068,-795,0,1679997097,12937.427189739996,217.41131133000454,54465.54843504 2023-03-28,09:51:39.000,87,11124123,-795,0,1679997098,12937.37329925999,217.43950785000197,54465.47157672 2023-03-28,09:51:40.000,87,11124065,-795,0,1679997099,12937.386771879996,217.4183604600039,54465.562409280006 2023-03-28,09:51:41.000,87,11124018,-795,0,1679997100,12937.37329925999,217.43950785000197,54465.55542216001 2023-03-28,09:51:42.000,87,11124035,-795,0,1679997101,12937.33288139999,217.39721306999854,54465.34580856001 2023-03-28,09:51:43.000,87,11124010,-795,0,1679997102,12937.27899092,217.4042621999979,54465.324847200005 2023-03-28,09:51:44.000,87,11124113,-795,0,1679997103,12937.326145089995,217.39721306999854,54465.492538080005 2023-03-28,09:51:45.000,87,11124043,-795,0,1679997104,12937.285727229995,217.39721306999854,54465.33183432 2023-03-28,09:51:46.000,87,11124082,-795,0,1679997105,12937.305936159995,217.3549182900024,54465.443628240006 2023-03-28,09:51:47.000,87,11124082,-795,0,1679997106,12937.305936159995,217.4042621999979,54465.45061536 2023-03-28,09:51:48.000,87,11124100,-795,0,1679997107,12937.37329925999,217.3690165500011,54465.52747368 2023-03-28,09:51:49.000,87,11123994,-795,0,1679997108,12937.33288139999,217.37606568000047,54465.52048656 2023-03-28,09:51:50.000,87,11124070,-795,0,1679997109,12937.326145089995,217.3549182900024,54465.443628240006 2023-03-28,09:51:51.000,87,11124057,-795,0,1679997110,12937.326145089995,217.31967263999832,54465.41567976001 2023-03-28,09:51:52.000,87,11124056,-795,0,1679997111,12937.285727229995,217.29147612000088,54465.21305328 2023-03-28,09:51:53.000,87,11124076,-795,0,1679997112,12937.305936159995,217.29147612000088,54465.31087296 2023-03-28,09:51:54.000,87,11124049,-795,0,1679997113,12937.35309032999,217.29147612000088,54465.46458960001 2023-03-28,09:51:55.000,87,11124053,-795,0,1679997114,12937.35309032999,217.31262350999896,54465.61830624 2023-03-28,09:51:56.000,87,11124043,-795,0,1679997115,12937.37329925999,217.3055743799996,54465.59734488 2023-03-28,09:51:57.000,87,11124047,-795,0,1679997116,12937.305936159995,217.25623047000408,54465.443628240006 2023-03-28,09:51:58.000,87,11124032,-795,0,1679997117,12937.326145089995,217.22803394999937,54465.50651232 2023-03-28,09:51:59.000,87,11124097,-795,0,1679997118,12937.27225460999,217.2421322099981,54465.43664112001 2023-03-28,09:52:00.000,87,11124097,-795,0,1679997119,12937.29246353999,217.18573917000322,54465.50651232 2023-03-28,09:52:01.000,87,11124089,-795,0,1679997120,12937.285727229995,217.13639526000043,54465.54843504 2023-03-28,09:52:02.000,87,11124074,-795,0,1679997121,12937.33961771,217.18573917000322,54465.55542216001 2023-03-28,09:52:03.000,87,11124095,-795,0,1679997122,12937.305936159995,217.16459177999786,54465.60433200001 2023-03-28,09:52:04.000,87,11124112,-795,0,1679997123,12937.35309032999,217.11524787000235,54465.68119032001 2023-03-28,09:52:05.000,87,11124041,-795,0,1679997124,12937.31940878,217.13639526000043,54465.68119032001 2023-03-28,09:52:06.000,87,11124000,-795,0,1679997125,12937.31940878,217.09410048000427,54465.60433200001 2023-03-28,09:52:07.000,87,11124066,-795,0,1679997126,12937.27899092,217.09410048000427,54465.47856384 2023-03-28,09:52:08.000,87,11124075,-795,0,1679997127,12937.265518299995,217.0588548300002,54465.51349944001 2023-03-28,09:52:09.000,87,11124094,-795,0,1679997128,12937.27225460999,217.09410048000427,54465.65324184001 2023-03-28,09:52:10.000,87,11124130,-795,0,1679997129,12937.31267246999,217.04475657000148,54465.68817744 2023-03-28,09:52:11.000,87,11124074,-795,0,1679997130,12937.245309369995,217.04475657000148,54465.64625472 2023-03-28,09:52:12.000,87,11124081,-795,0,1679997131,12937.23183674999,217.0236091800034,54465.590357760004 2023-03-28,09:52:13.000,87,11124064,-795,0,1679997132,12937.11731948,217.0095109200047,54465.29689872001 2023-03-28,09:52:14.000,87,11124079,-795,0,1679997133,12937.23183674999,217.0095109200047,54465.60433200001 2023-03-28,09:52:15.000,87,11124072,-795,0,1679997134,12937.27899092,217.0095109200047,54465.68119032001 2023-03-28,09:52:16.000,87,11124108,-795,0,1679997135,12937.225100439995,217.01656005000405,54465.6392676 2023-03-28,09:52:17.000,87,11124113,-795,0,1679997136,12937.1981552,216.98836352999933,54465.58337064001 2023-03-28,09:52:18.000,87,11124049,-795,0,1679997137,12937.21162781999,216.94606875000318,54465.68119032001 2023-03-28,09:52:19.000,87,11124084,-795,0,1679997138,12937.1981552,216.91787222999847,54465.62529336 2023-03-28,09:52:20.000,87,11124054,-795,0,1679997139,12937.27225460999,216.93197049000446,54465.76503576 2023-03-28,09:52:21.000,87,11124033,-795,0,1679997140,12937.27225460999,216.88967571000103,54465.68119032001 2023-03-28,09:52:22.000,87,11124082,-795,0,1679997141,12937.1981552,216.90377396999975,54465.53446080001 2023-03-28,09:52:23.000,87,11124067,-795,0,1679997142,12937.17794627,216.9108230999991,54465.541447920004 2023-03-28,09:52:24.000,87,11124044,-795,0,1679997143,12937.164473649995,216.9108230999991,54465.58337064001 2023-03-28,09:52:25.000,87,11124044,-795,0,1679997144,12937.13079209999,216.86852832000295,54465.53446080001 2023-03-28,09:52:26.000,87,11124096,-795,0,1679997145,12937.144264719995,216.8614791900036,54465.50651232 2023-03-28,09:52:27.000,87,11124089,-795,0,1679997146,12937.11058316999,216.84033179999824,54465.53446080001 2023-03-28,09:52:28.000,87,11124048,-795,0,1679997147,12937.164473649995,216.85443006000423,54465.62529336 2023-03-28,09:52:29.000,87,11124063,-795,0,1679997148,12937.15773734,216.85443006000423,54465.59734488 2023-03-28,09:52:30.000,87,11124043,-795,0,1679997149,12937.164473649995,216.80508615000144,54465.52747368 2023-03-28,09:52:31.000,87,11124100,-795,0,1679997150,12937.1981552,216.8121352800008,54465.541447920004 2023-03-28,09:52:32.000,87,11124067,-795,0,1679997151,12937.13752841,216.79803702000208,54465.373757040004 2023-03-28,09:52:33.000,87,11124109,-795,0,1679997152,12937.17794627,216.76984050000465,54465.394718400006 2023-03-28,09:52:34.000,87,11124069,-795,0,1679997153,12937.225100439995,216.80508615000144,54465.590357760004 2023-03-28,09:52:35.000,87,11124094,-795,0,1679997154,12937.21836413,216.78393876000337,54465.54843504 2023-03-28,09:52:36.000,87,11124099,-795,0,1679997155,12937.1981552,216.762791369998,54465.51349944001 2023-03-28,09:52:37.000,87,11124033,-795,0,1679997156,12937.164473649995,216.75574223999865,54465.3597828 2023-03-28,09:52:38.000,87,11124053,-795,0,1679997157,12937.15100102999,216.78393876000337,54465.40170552 2023-03-28,09:52:39.000,87,11124075,-795,0,1679997158,12937.164473649995,216.762791369998,54465.45760248 2023-03-28,09:52:40.000,87,11124066,-795,0,1679997159,12937.13079209999,216.762791369998,54465.43664112001 2023-03-28,09:52:41.000,87,11124052,-795,0,1679997160,12937.13752841,216.74164397999994,54465.45760248 2023-03-28,09:52:42.000,87,11124076,-795,0,1679997161,12937.13079209999,216.7486931099993,54465.40170552 2023-03-28,09:52:43.000,87,11124098,-795,0,1679997162,12937.184682579995,216.72049659000186,54465.58337064001 2023-03-28,09:52:44.000,87,11124128,-795,0,1679997163,12937.11058316999,216.6852509399978,54465.443628240006 2023-03-28,09:52:45.000,87,11124027,-795,0,1679997164,12937.17120995999,216.69934920000378,54465.50651232 2023-03-28,09:52:46.000,87,11124025,-795,0,1679997165,12937.15773734,216.67115267999907,54465.47157672 2023-03-28,09:52:47.000,87,11124035,-795,0,1679997166,12937.17794627,216.6641035499997,54465.5693964 2023-03-28,09:52:48.000,87,11124073,-795,0,1679997167,12937.13752841,216.69934920000378,54465.45061536 2023-03-28,09:52:49.000,87,11124103,-795,0,1679997168,12937.11731948,216.650005290001,54465.373757040004 2023-03-28,09:52:50.000,87,11124117,-795,0,1679997169,12937.15773734,216.6852509399978,54465.492538080005 2023-03-28,09:52:51.000,87,11124081,-795,0,1679997170,12937.13752841,216.6288579000029,54465.492538080005 2023-03-28,09:52:52.000,87,11124099,-795,0,1679997171,12937.09711055,216.64295616000163,54465.38074416 2023-03-28,09:52:53.000,87,11124072,-795,0,1679997172,12937.124055789995,216.59361224999884,54465.47157672 2023-03-28,09:52:54.000,87,11124061,-795,0,1679997173,12937.13752841,216.60771051000484,54465.394718400006 2023-03-28,09:52:55.000,87,11124046,-795,0,1679997174,12937.03648376,216.5654157300014,54465.3597828 2023-03-28,09:52:56.000,87,11124131,-795,0,1679997175,12937.043220069994,216.53721921000397,54465.254976000004 2023-03-28,09:52:57.000,87,11124021,-795,0,1679997176,12937.05669269,216.54426834000333,54465.394718400006 2023-03-28,09:52:58.000,87,11124063,-795,0,1679997177,12937.063428999994,216.54426834000333,54465.45061536 2023-03-28,09:52:59.000,87,11124063,-795,0,1679997178,12937.03648376,216.51607181999861,54465.394718400006 2023-03-28,09:53:00.000,87,11124088,-795,0,1679997179,12937.083637929994,216.49492443000054,54465.40869264 2023-03-28,09:53:01.000,87,11124084,-795,0,1679997180,12937.07016530999,216.45262965000438,54465.394718400006 2023-03-28,09:53:02.000,87,11124073,-795,0,1679997181,12937.02974744999,216.45262965000438,54465.21305328 2023-03-28,09:53:03.000,87,11124087,-795,0,1679997182,12936.996065899999,216.44558051999775,54465.24798888001 2023-03-28,09:53:04.000,87,11124095,-795,0,1679997183,12937.023011139994,216.45967878000374,54465.24100176 2023-03-28,09:53:05.000,87,11124099,-795,0,1679997184,12936.98932958999,216.43148225999903,54465.227027520006 2023-03-28,09:53:06.000,87,11124087,-795,0,1679997185,12936.96912065999,216.4385313899984,54465.17113056 2023-03-28,09:53:07.000,87,11124067,-795,0,1679997186,12936.935439109999,216.4173840000003,54465.14318208 2023-03-28,09:53:08.000,87,11124031,-795,0,1679997187,12937.023011139994,216.42443312999967,54465.23401464 2023-03-28,09:53:09.000,87,11124004,-795,0,1679997188,12936.96912065999,216.38213835000352,54465.17811768001 2023-03-28,09:53:10.000,87,11124031,-795,0,1679997189,12936.928702799989,216.38918748000287,54465.12222072 2023-03-28,09:53:11.000,87,11124064,-795,0,1679997190,12936.948911729989,216.41033487000095,54465.108246480006 2023-03-28,09:53:12.000,87,11124068,-795,0,1679997191,12936.868076009989,216.42443312999967,54464.96850408 2023-03-28,09:53:13.000,87,11124063,-795,0,1679997192,12936.895021249999,216.4032857400016,54464.96850408 2023-03-28,09:53:14.000,87,11124020,-795,0,1679997193,12936.854603389998,216.37508922000416,54464.82876168 2023-03-28,09:53:15.000,87,11124037,-795,0,1679997194,12936.888284939989,216.38918748000287,54465.059336640006 2023-03-28,09:53:16.000,87,11124083,-795,0,1679997195,12936.874812319998,216.38918748000287,54465.14318208 2023-03-28,09:53:17.000,87,11124041,-795,0,1679997196,12936.915230179999,216.38213835000352,54465.12222072 2023-03-28,09:53:18.000,87,11124049,-795,0,1679997197,12936.881548629994,216.36099095999816,54465.09427224 2023-03-28,09:53:19.000,87,11124021,-795,0,1679997198,12936.921966489994,216.38213835000352,54464.98247832001 2023-03-28,09:53:20.000,87,11124089,-795,0,1679997199,12936.928702799989,216.39623661000223,54465.05234952001 2023-03-28,09:53:21.000,87,11124109,-795,0,1679997200,12936.868076009989,216.36099095999816,54465.08029800001 2023-03-28,09:53:22.000,87,11124117,-795,0,1679997201,12936.820921839993,216.38213835000352,54464.92658136 2023-03-28,09:53:23.000,87,11124085,-795,0,1679997202,12936.895021249999,216.3680400900048,54465.01042680001 2023-03-28,09:53:24.000,87,11124063,-795,0,1679997203,12936.915230179999,216.33279444000073,54465.12920784001 2023-03-28,09:53:25.000,87,11124046,-795,0,1679997204,12936.915230179999,216.34689269999944,54465.1152336 2023-03-28,09:53:26.000,87,11124057,-795,0,1679997205,12936.942175419994,216.3539418299988,54465.108246480006 2023-03-28,09:53:27.000,87,11124060,-795,0,1679997206,12936.874812319998,216.34689269999944,54464.92658136 2023-03-28,09:53:28.000,87,11124065,-795,0,1679997207,12936.841130769993,216.36099095999816,54464.87767152 2023-03-28,09:53:29.000,87,11124089,-795,0,1679997208,12936.901757559994,216.3680400900048,54464.98247832001 2023-03-28,09:53:30.000,87,11124060,-795,0,1679997209,12936.881548629994,216.3045979200033,54465.10125936001 2023-03-28,09:53:31.000,87,11124072,-795,0,1679997210,12936.895021249999,216.318696180002,54464.989465440005 2023-03-28,09:53:32.000,87,11124063,-795,0,1679997211,12936.874812319998,216.318696180002,54464.90562 2023-03-28,09:53:33.000,87,11124061,-795,0,1679997212,12936.921966489994,216.31164705000265,54464.919594240004 2023-03-28,09:53:34.000,87,11124067,-795,0,1679997213,12936.888284939989,216.34689269999944,54464.90562 2023-03-28,09:53:35.000,87,11124109,-795,0,1679997214,12936.868076009989,216.318696180002,54464.92658136 2023-03-28,09:53:36.000,87,11124097,-795,0,1679997215,12936.820921839993,216.32574531000137,54464.81478744001 2023-03-28,09:53:37.000,87,11124063,-795,0,1679997216,12936.847867079989,216.29049966000457,54464.85671016 2023-03-28,09:53:38.000,87,11124070,-795,0,1679997217,12936.895021249999,216.29754879000393,54465.038375280004 2023-03-28,09:53:39.000,87,11124084,-795,0,1679997218,12936.888284939989,216.29049966000457,54464.96850408 2023-03-28,09:53:40.000,87,11124071,-795,0,1679997219,12936.908493869989,216.31164705000265,54465.02440104 2023-03-28,09:53:41.000,87,11124023,-795,0,1679997220,12936.807449219988,216.3045979200033,54464.919594240004 2023-03-28,09:53:42.000,87,11124019,-795,0,1679997221,12936.753558739998,216.29049966000457,54464.75889048 2023-03-28,09:53:43.000,87,11124023,-795,0,1679997222,12936.841130769993,216.26935226999922,54464.77985184 2023-03-28,09:53:44.000,87,11124099,-795,0,1679997223,12936.874812319998,216.2552540100005,54464.92658136 2023-03-28,09:53:45.000,87,11124080,-795,0,1679997224,12936.868076009989,216.27640139999858,54464.891645760006 2023-03-28,09:53:46.000,87,11124026,-795,0,1679997225,12936.807449219988,216.21295923000434,54464.81478744001 2023-03-28,09:53:47.000,87,11124074,-795,0,1679997226,12936.793976599998,216.22705749000306,54464.772864720006 2023-03-28,09:53:48.000,87,11124043,-795,0,1679997227,12936.841130769993,216.23410662000242,54464.82876168 2023-03-28,09:53:49.000,87,11124026,-795,0,1679997228,12936.820921839993,216.22705749000306,54464.84273592001 2023-03-28,09:53:50.000,87,11124042,-795,0,1679997229,12936.767031359988,216.2552540100005,54464.79382608001 2023-03-28,09:53:51.000,87,11124059,-795,0,1679997230,12936.740086119993,216.24115575000178,54464.77985184 2023-03-28,09:53:52.000,87,11124056,-795,0,1679997231,12936.753558739998,216.21295923000434,54464.74491624001 2023-03-28,09:53:53.000,87,11124116,-795,0,1679997232,12936.746822429988,216.22705749000306,54464.702993520004 2023-03-28,09:53:54.000,87,11124066,-795,0,1679997233,12936.847867079989,216.21295923000434,54464.85671016 2023-03-28,09:53:55.000,87,11124072,-795,0,1679997234,12936.773767669998,216.19886096999835,54464.84273592001 2023-03-28,09:53:56.000,87,11124085,-795,0,1679997235,12936.780503979993,216.1706644500009,54464.82876168 2023-03-28,09:53:57.000,87,11124051,-795,0,1679997236,12936.726613499988,216.16361532000155,54464.74491624001 2023-03-28,09:53:58.000,87,11124041,-795,0,1679997237,12936.719877189993,216.191811839999,54464.61914808 2023-03-28,09:53:59.000,87,11124050,-795,0,1679997238,12936.767031359988,216.17771358000027,54464.75889048 2023-03-28,09:54:00.000,87,11124070,-795,0,1679997239,12936.780503979993,216.18476270999963,54464.772864720006 2023-03-28,09:54:01.000,87,11124074,-795,0,1679997240,12936.787240289988,216.19886096999835,54464.75889048 2023-03-28,09:54:02.000,87,11124084,-795,0,1679997241,12936.753558739998,216.191811839999,54464.67504504001 2023-03-28,09:54:03.000,87,11124054,-795,0,1679997242,12936.726613499988,216.16361532000155,54464.74491624001 2023-03-28,09:54:04.000,87,11124035,-795,0,1679997243,12936.767031359988,216.16361532000155,54464.64709656001 2023-03-28,09:54:05.000,87,11124080,-795,0,1679997244,12936.767031359988,216.12836967000476,54464.84972304 2023-03-28,09:54:06.000,87,11124067,-795,0,1679997245,12936.753558739998,216.16361532000155,54464.821774560005 2023-03-28,09:54:07.000,87,11124050,-795,0,1679997246,12936.753558739998,216.12132053999812,54464.85671016 2023-03-28,09:54:08.000,87,11124094,-795,0,1679997247,12936.713140879998,216.14246793000348,54464.730942 2023-03-28,09:54:09.000,87,11124084,-795,0,1679997248,12936.686195640003,216.12132053999812,54464.66805792 2023-03-28,09:54:10.000,87,11124060,-795,0,1679997249,12936.760295049993,216.11427140999876,54464.821774560005 2023-03-28,09:54:11.000,87,11124120,-795,0,1679997250,12936.726613499988,216.1072222799994,54464.82876168 2023-03-28,09:54:12.000,87,11124137,-795,0,1679997251,12936.726613499988,216.1072222799994,54464.75889048 2023-03-28,09:54:13.000,87,11124032,-795,0,1679997252,12936.767031359988,216.1072222799994,54464.85671016 2023-03-28,09:54:14.000,87,11124076,-795,0,1679997253,12936.726613499988,216.10017315000005,54464.82876168 2023-03-28,09:54:15.000,87,11124038,-795,0,1679997254,12936.618832539993,216.1565661900022,54464.68901928 2023-03-28,09:54:16.000,87,11124109,-795,0,1679997255,12936.679459329993,216.14246793000348,54464.6610708 2023-03-28,09:54:17.000,87,11124075,-795,0,1679997256,12936.713140879998,216.08607489000133,54464.6610708 2023-03-28,09:54:18.000,87,11124084,-795,0,1679997257,12936.706404570003,216.08607489000133,54464.70998064 2023-03-28,09:54:19.000,87,11124058,-795,0,1679997258,12936.767031359988,216.07902576000197,54464.870684400004 2023-03-28,09:54:20.000,87,11124080,-795,0,1679997259,12936.780503979993,216.05082924000453,54464.73792912 2023-03-28,09:54:21.000,87,11124025,-795,0,1679997260,12936.773767669998,216.05082924000453,54464.73792912 2023-03-28,09:54:22.000,87,11124038,-795,0,1679997261,12936.713140879998,216.0719766300026,54464.61914808 2023-03-28,09:54:23.000,87,11124041,-795,0,1679997262,12936.706404570003,216.05082924000453,54464.66805792 2023-03-28,09:54:24.000,87,11124108,-795,0,1679997263,12936.746822429988,216.06492750000325,54464.940555600006 2023-03-28,09:54:25.000,87,11124039,-795,0,1679997264,12936.753558739998,216.0578783700039,54464.891645760006 2023-03-28,09:54:26.000,87,11124069,-795,0,1679997265,12936.767031359988,216.0437801099979,54464.8008132 2023-03-28,09:54:27.000,87,11124036,-795,0,1679997266,12936.733349809998,216.07902576000197,54464.772864720006 2023-03-28,09:54:28.000,87,11124055,-795,0,1679997267,12936.733349809998,216.03673097999854,54464.84273592001 2023-03-28,09:54:29.000,87,11124069,-795,0,1679997268,12936.773767669998,216.0085344600011,54464.82876168 2023-03-28,09:54:30.000,87,11124082,-795,0,1679997269,12936.773767669998,216.05082924000453,54464.76587760001 2023-03-28,09:54:31.000,87,11124053,-795,0,1679997270,12936.753558739998,216.02263271999982,54464.8008132 2023-03-28,09:54:32.000,87,11124074,-795,0,1679997271,12936.713140879998,216.01558359000046,54464.68901928 2023-03-28,09:54:33.000,87,11124084,-795,0,1679997272,12936.713140879998,216.0437801099979,54464.73792912 2023-03-28,09:54:34.000,87,11124090,-795,0,1679997273,12936.767031359988,215.98738707000302,54464.89863288 2023-03-28,09:54:35.000,87,11124095,-795,0,1679997274,12936.773767669998,216.0085344600011,54464.91260712001 2023-03-28,09:54:36.000,87,11124068,-795,0,1679997275,12936.793976599998,216.0085344600011,54464.90562 2023-03-28,09:54:37.000,87,11124040,-795,0,1679997276,12936.753558739998,216.00148533000174,54464.79382608001 2023-03-28,09:54:38.000,87,11124075,-795,0,1679997277,12936.793976599998,215.98738707000302,54464.78683896 2023-03-28,09:54:39.000,87,11124052,-795,0,1679997278,12936.800712909993,216.0578783700039,54464.89863288 2023-03-28,09:54:40.000,87,11124079,-795,0,1679997279,12936.793976599998,216.02263271999982,54464.82876168 2023-03-28,09:54:41.000,87,11124054,-795,0,1679997280,12936.834394459998,215.99443620000238,54464.81478744001 2023-03-28,09:54:42.000,87,11124078,-795,0,1679997281,12936.814185529998,216.03673097999854,54464.82876168 2023-03-28,09:54:43.000,87,11124075,-795,0,1679997282,12936.807449219988,216.01558359000046,54464.86369728001 2023-03-28,09:54:44.000,87,11124070,-795,0,1679997283,12936.881548629994,215.98738707000302,54464.919594240004 2023-03-28,09:54:45.000,87,11124044,-795,0,1679997284,12936.827658149989,215.96623967999767,54464.891645760006 2023-03-28,09:54:46.000,87,11124097,-795,0,1679997285,12936.820921839993,216.01558359000046,54464.84273592001 2023-03-28,09:54:47.000,87,11124117,-795,0,1679997286,12936.834394459998,216.00148533000174,54464.93356848001 2023-03-28,09:54:48.000,87,11124075,-795,0,1679997287,12936.814185529998,216.01558359000046,54464.821774560005 2023-03-28,09:54:49.000,87,11124074,-795,0,1679997288,12936.847867079989,216.0085344600011,54464.92658136 2023-03-28,09:54:50.000,87,11124053,-795,0,1679997289,12936.908493869989,216.02263271999982,54465.05234952001 2023-03-28,09:54:51.000,87,11124110,-795,0,1679997290,12936.928702799989,216.0085344600011,54465.08029800001 2023-03-28,09:54:52.000,87,11124063,-795,0,1679997291,12936.868076009989,216.0085344600011,54464.98247832001 2023-03-28,09:54:53.000,87,11124061,-795,0,1679997292,12936.881548629994,216.00148533000174,54465.059336640006 2023-03-28,09:54:54.000,87,11124099,-795,0,1679997293,12936.935439109999,216.05082924000453,54465.06632376 2023-03-28,09:54:55.000,87,11124081,-795,0,1679997294,12936.881548629994,216.03673097999854,54465.09427224 2023-03-28,09:54:56.000,87,11124048,-795,0,1679997295,12936.861339699994,216.05082924000453,54464.92658136 2023-03-28,09:54:57.000,87,11124093,-795,0,1679997296,12936.854603389998,216.03673097999854,54464.9754912 2023-03-28,09:54:58.000,87,11124101,-795,0,1679997297,12936.915230179999,216.03673097999854,54465.09427224 2023-03-28,09:54:59.000,87,11124106,-795,0,1679997298,12936.901757559994,216.0437801099979,54465.0453624 2023-03-28,09:55:00.000,87,11124083,-795,0,1679997299,12936.921966489994,216.0578783700039,54465.17811768001 2023-03-28,09:55:01.000,87,11124092,-795,0,1679997300,12936.868076009989,216.03673097999854,54465.087285120004 2023-03-28,09:55:02.000,87,11124045,-795,0,1679997301,12936.834394459998,216.0085344600011,54464.98247832001 2023-03-28,09:55:03.000,87,11124075,-795,0,1679997302,12936.861339699994,216.02263271999982,54464.989465440005 2023-03-28,09:55:04.000,87,11124088,-795,0,1679997303,12936.868076009989,216.05082924000453,54465.108246480006 2023-03-28,09:55:05.000,87,11124073,-795,0,1679997304,12936.861339699994,216.0437801099979,54465.15016920001 2023-03-28,09:55:06.000,87,11124077,-795,0,1679997305,12936.854603389998,216.06492750000325,54465.059336640006 2023-03-28,09:55:07.000,87,11124090,-795,0,1679997306,12936.827658149989,216.05082924000453,54465.02440104 2023-03-28,09:55:08.000,87,11124080,-795,0,1679997307,12936.861339699994,216.0931240200007,54465.09427224 2023-03-28,09:55:09.000,87,11124096,-795,0,1679997308,12936.881548629994,216.03673097999854,54465.00343968 2023-03-28,09:55:10.000,87,11124087,-795,0,1679997309,12936.847867079989,216.0578783700039,54465.01042680001 2023-03-28,09:55:11.000,87,11124019,-795,0,1679997310,12936.895021249999,216.02968184999918,54465.10125936001 2023-03-28,09:55:12.000,87,11124039,-795,0,1679997311,12936.834394459998,216.0437801099979,54464.940555600006 2023-03-28,09:55:13.000,87,11124103,-795,0,1679997312,12936.841130769993,216.0085344600011,54464.96151696001 2023-03-28,09:55:14.000,87,11124051,-795,0,1679997313,12936.895021249999,216.02263271999982,54465.1152336 2023-03-28,09:55:15.000,87,11124047,-795,0,1679997314,12936.908493869989,215.98738707000302,54465.087285120004 2023-03-28,09:55:16.000,87,11124015,-675,0,1679997315,12936.773767669998,216.02968184999918,54464.96151696001 2023-03-28,09:55:17.000,87,11124083,-795,0,1679997316,12936.753558739998,215.98033794000366,54464.82876168 2023-03-28,09:55:18.000,87,11124059,-795,0,1679997317,12936.881548629994,215.96623967999767,54465.09427224 2023-03-28,09:55:19.000,87,11124073,-795,0,1679997318,12936.874812319998,215.9732888100043,54465.1152336 2023-03-28,09:55:20.000,87,11124107,-795,0,1679997319,12936.874812319998,215.95214141999895,54465.15016920001 2023-03-28,09:55:21.000,87,11124048,-795,0,1679997320,12936.854603389998,215.9098466400028,54465.19907904001 2023-03-28,09:55:22.000,87,11124065,-795,0,1679997321,12936.800712909993,215.9591905499983,54465.087285120004 2023-03-28,09:55:23.000,87,11124092,-795,0,1679997322,12936.807449219988,215.90279751000344,54465.108246480006 2023-03-28,09:55:24.000,87,11124064,-795,0,1679997323,12936.834394459998,215.88869925000472,54465.26196312 2023-03-28,09:55:25.000,87,11124051,-795,0,1679997324,12936.827658149989,215.85345360000065,54465.1851048 2023-03-28,09:55:26.000,87,11124087,-795,0,1679997325,12936.793976599998,215.86050273,54465.15016920001 2023-03-28,09:55:27.000,87,11124048,-795,0,1679997326,12936.793976599998,215.8252570800032,54465.227027520006 2023-03-28,09:55:28.000,87,11124097,-795,0,1679997327,12936.726613499988,215.81820795000385,54465.02440104 2023-03-28,09:55:29.000,87,11124037,-795,0,1679997328,12936.793976599998,215.80410968999786,54465.19907904001 2023-03-28,09:55:30.000,87,11124051,-795,0,1679997329,12936.807449219988,215.7970605599985,54465.38074416 2023-03-28,09:55:31.000,87,11124062,-795,0,1679997330,12936.800712909993,215.7618149100017,54465.30388584 2023-03-28,09:55:32.000,87,11124081,-795,0,1679997331,12936.767031359988,215.77591317000042,54465.227027520006 2023-03-28,09:55:33.000,87,11124114,-795,0,1679997332,12936.760295049993,215.71952012999827,54465.26895024001 2023-03-28,09:55:34.000,87,11124082,-795,0,1679997333,12936.719877189993,215.74066752000363,54465.29689872001 2023-03-28,09:55:35.000,87,11124082,-795,0,1679997334,12936.713140879998,215.7265692600049,54465.26196312 2023-03-28,09:55:36.000,87,11124060,-795,0,1679997335,12936.639041469993,215.70542186999955,54465.09427224 2023-03-28,09:55:37.000,87,11124104,-795,0,1679997336,12936.639041469993,215.68427448000148,54465.13619496 2023-03-28,09:55:38.000,87,11124073,-795,0,1679997337,12936.719877189993,215.6631270900034,54465.24100176 2023-03-28,09:55:39.000,87,11124056,-795,0,1679997338,12936.719877189993,215.62788143999933,54465.254976000004 2023-03-28,09:55:40.000,87,11124089,-795,0,1679997339,12936.686195640003,215.6137831800006,54465.26895024001 2023-03-28,09:55:41.000,87,11124116,-795,0,1679997340,12936.679459329993,215.5785375300038,54465.17113056 2023-03-28,09:55:42.000,87,11124058,-795,0,1679997341,12936.625568850002,215.59263579000253,54465.038375280004 2023-03-28,09:55:43.000,87,11124117,-795,0,1679997342,12936.625568850002,215.57148840000445,54465.07331088 2023-03-28,09:55:44.000,87,11124049,-795,0,1679997343,12936.612096229997,215.5785375300038,54465.059336640006 2023-03-28,09:55:45.000,87,11124100,-795,0,1679997344,12936.632305159997,215.5503410099991,54465.14318208 2023-03-28,09:55:46.000,87,11124081,-795,0,1679997345,12936.585150990002,215.57148840000445,54465.087285120004 2023-03-28,09:55:47.000,87,11124112,-795,0,1679997346,12936.571678369997,215.53624275000038,54465.038375280004 2023-03-28,09:55:48.000,87,11124101,-795,0,1679997347,12936.571678369997,215.52214449000166,54465.15016920001 2023-03-28,09:55:49.000,87,11124048,-795,0,1679997348,12936.598623609993,215.5009971000036,54465.059336640006 2023-03-28,09:55:50.000,87,11124031,-795,0,1679997349,12936.558205749992,215.5150953600023,54464.98247832001 2023-03-28,09:55:51.000,87,11124068,-795,0,1679997350,12936.564942060002,215.5150953600023,54464.99645256 2023-03-28,09:55:52.000,87,11124076,-795,0,1679997351,12936.511051579997,215.50804623000295,54464.88465864001 2023-03-28,09:55:53.000,87,11124051,-795,0,1679997352,12936.443688480002,215.50804623000295,54464.8008132 2023-03-28,09:55:54.000,87,11124104,-795,0,1679997353,12936.484106340002,215.5009971000036,54464.92658136 2023-03-28,09:55:55.000,87,11124075,-795,0,1679997354,12936.544733130002,215.47984970999823,54465.087285120004 2023-03-28,09:55:56.000,87,11124065,-795,0,1679997355,12936.551469439997,215.49394797000423,54465.01741392 2023-03-28,09:55:57.000,87,11124077,-795,0,1679997356,12936.537996819992,215.42345667000336,54465.038375280004 2023-03-28,09:55:58.000,87,11124074,-795,0,1679997357,12936.490842649997,215.43050580000272,54464.98247832001 2023-03-28,09:55:59.000,87,11124040,-795,0,1679997358,12936.504315270002,215.45870232000016,54465.01042680001 2023-03-28,09:56:00.000,87,11124054,-795,0,1679997359,12936.511051579997,215.416407540004,54464.99645256 2023-03-28,09:56:01.000,87,11124029,-795,0,1679997360,12936.477370029992,215.3882110199993,54465.02440104 2023-03-28,09:56:02.000,87,11124049,-795,0,1679997361,12936.463897410002,215.402309279998,54464.93356848001 2023-03-28,09:56:03.000,87,11124084,-795,0,1679997362,12936.497578959992,215.42345667000336,54464.92658136 2023-03-28,09:56:04.000,87,11124072,-795,0,1679997363,12936.544733130002,215.42345667000336,54465.06632376 2023-03-28,09:56:05.000,87,11124047,-795,0,1679997364,12936.517787889992,215.40935841000464,54464.9754912 2023-03-28,09:56:06.000,87,11124101,-795,0,1679997365,12936.497578959992,215.39526014999865,54464.940555600006 2023-03-28,09:56:07.000,87,11124098,-795,0,1679997366,12936.436952169992,215.402309279998,54464.88465864001 2023-03-28,09:56:08.000,87,11124084,-795,0,1679997367,12936.430215859997,215.43050580000272,54464.89863288 2023-03-28,09:56:09.000,87,11124088,-795,0,1679997368,12936.443688480002,215.39526014999865,54464.870684400004 2023-03-28,09:56:10.000,87,11124081,-795,0,1679997369,12936.551469439997,215.43050580000272,54465.12920784001 2023-03-28,09:56:11.000,87,11124096,-795,0,1679997370,12936.585150990002,215.402309279998,54465.12222072 2023-03-28,09:56:12.000,87,11124066,-795,0,1679997371,12936.511051579997,215.40935841000464,54464.99645256 2023-03-28,09:56:13.000,87,11124002,-795,0,1679997372,12936.517787889992,215.3882110199993,54465.02440104 2023-03-28,09:56:14.000,87,11124065,-795,0,1679997373,12936.490842649997,215.39526014999865,54464.98247832001 2023-03-28,09:56:15.000,87,11124124,-795,0,1679997374,12936.504315270002,215.38116188999993,54465.01042680001 2023-03-28,09:56:16.000,87,11124112,-795,0,1679997375,12936.504315270002,215.3670636300012,54465.05234952001 2023-03-28,09:56:17.000,87,11124049,-795,0,1679997376,12936.369589069996,215.37411276000057,54464.75889048 2023-03-28,09:56:18.000,87,11124049,-795,0,1679997377,12936.376325379992,215.402309279998,54464.891645760006 2023-03-28,09:56:19.000,87,11124078,-795,0,1679997378,12936.517787889992,215.3882110199993,54465.12920784001 2023-03-28,09:56:20.000,87,11124080,-795,0,1679997379,12936.531260509997,215.39526014999865,54465.14318208 2023-03-28,09:56:21.000,87,11124021,-795,0,1679997380,12936.524524200002,215.38116188999993,54465.108246480006 2023-03-28,09:56:22.000,87,11124030,-795,0,1679997381,12936.410006929997,215.36001450000185,54464.84273592001 2023-03-28,09:56:23.000,87,11124015,-795,0,1679997382,12936.362852760001,215.3670636300012,54464.81478744001 2023-03-28,09:56:24.000,87,11124023,-795,0,1679997383,12936.490842649997,215.3882110199993,54465.09427224 2023-03-28,09:56:25.000,87,11124081,-795,0,1679997384,12936.504315270002,215.3529653700025,54465.05234952001 2023-03-28,09:56:26.000,87,11124090,-795,0,1679997385,12936.484106340002,215.3529653700025,54465.038375280004 2023-03-28,09:56:27.000,87,11124068,-795,0,1679997386,12936.517787889992,215.3670636300012,54465.03138816001 2023-03-28,09:56:28.000,87,11124060,-795,0,1679997387,12936.511051579997,215.33886711000378,54465.17811768001 2023-03-28,09:56:29.000,87,11124016,-795,0,1679997388,12936.497578959992,215.3529653700025,54465.12920784001 2023-03-28,09:56:30.000,87,11124053,-795,0,1679997389,12936.524524200002,215.3529653700025,54465.1152336 2023-03-28,09:56:31.000,87,11124071,-795,0,1679997390,12936.504315270002,215.3670636300012,54465.12920784001 2023-03-28,09:56:32.000,87,11124043,-795,0,1679997391,12936.477370029992,215.33181798000442,54464.989465440005 2023-03-28,09:56:33.000,87,11124069,-795,0,1679997392,12936.484106340002,215.3529653700025,54465.00343968 2023-03-28,09:56:34.000,87,11124108,-795,0,1679997393,12936.504315270002,215.36001450000185,54465.10125936001 2023-03-28,09:56:35.000,87,11124130,-795,0,1679997394,12936.558205749992,215.33886711000378,54465.206066160004 2023-03-28,09:56:36.000,87,11124075,-795,0,1679997395,12936.511051579997,215.37411276000057,54465.23401464 2023-03-28,09:56:37.000,87,11124002,-795,0,1679997396,12936.537996819992,215.33181798000442,54465.17113056 2023-03-28,09:56:38.000,87,11124098,-795,0,1679997397,12936.484106340002,215.37411276000057,54465.03138816001 2023-03-28,09:56:39.000,87,11124064,-795,0,1679997398,12936.457161099992,215.39526014999865,54465.087285120004 2023-03-28,09:56:40.000,87,11124118,-795,0,1679997399,12936.490842649997,215.33886711000378,54465.157156320005 2023-03-28,09:56:41.000,87,11124061,-795,0,1679997400,12936.497578959992,215.38116188999993,54465.227027520006 2023-03-28,09:56:42.000,87,11124061,-795,0,1679997401,12936.511051579997,215.3529653700025,54465.15016920001 2023-03-28,09:56:43.000,87,11124054,-795,0,1679997402,12936.463897410002,215.3670636300012,54465.02440104 2023-03-28,09:56:44.000,87,11124068,-795,0,1679997403,12936.531260509997,215.36001450000185,54465.09427224 2023-03-28,09:56:45.000,87,11124029,-795,0,1679997404,12936.558205749992,215.36001450000185,54465.108246480006 2023-03-28,09:56:46.000,87,11124079,-795,0,1679997405,12936.537996819992,215.3670636300012,54465.15016920001 2023-03-28,09:56:47.000,87,11124027,-795,0,1679997406,12936.517787889992,215.416407540004,54465.26196312 2023-03-28,09:56:48.000,87,11124069,-795,0,1679997407,12936.490842649997,215.37411276000057,54465.19209192 2023-03-28,09:56:49.000,87,11124100,-795,0,1679997408,12936.477370029992,215.3882110199993,54465.17811768001 2023-03-28,09:56:50.000,87,11124071,-795,0,1679997409,12936.558205749992,215.3882110199993,54465.38773128001 2023-03-28,09:56:51.000,87,11124024,-795,0,1679997410,12936.571678369997,215.402309279998,54465.35279568 2023-03-28,09:56:52.000,87,11124074,-795,0,1679997411,12936.531260509997,215.416407540004,54465.21305328 2023-03-28,09:56:53.000,87,11124025,-795,0,1679997412,12936.564942060002,215.416407540004,54465.324847200005 2023-03-28,09:56:54.000,87,11124083,-795,0,1679997413,12936.571678369997,215.402309279998,54465.29689872001 2023-03-28,09:56:55.000,87,11124081,-795,0,1679997414,12936.571678369997,215.43050580000272,54465.26895024001 2023-03-28,09:56:56.000,87,11124058,-795,0,1679997415,12936.531260509997,215.40935841000464,54465.12920784001 2023-03-28,09:56:57.000,87,11124086,-795,0,1679997416,12936.497578959992,215.402309279998,54465.16414344 2023-03-28,09:56:58.000,87,11124039,-795,0,1679997417,12936.578414679992,215.40935841000464,54465.30388584 2023-03-28,09:56:59.000,87,11124067,-795,0,1679997418,12936.612096229997,215.40935841000464,54465.28292448 2023-03-28,09:57:00.000,87,11124083,-795,0,1679997419,12936.605359920002,215.416407540004,54465.34580856001 2023-03-28,09:57:01.000,87,11124006,-795,0,1679997420,12936.531260509997,215.416407540004,54465.373757040004 2023-03-28,09:57:02.000,87,11124066,-795,0,1679997421,12936.504315270002,215.42345667000336,54465.13619496 2023-03-28,09:57:03.000,87,11124012,-795,0,1679997422,12936.517787889992,215.402309279998,54465.19907904001 2023-03-28,09:57:04.000,87,11124095,-795,0,1679997423,12936.558205749992,215.3882110199993,54465.28292448 2023-03-28,09:57:05.000,87,11124059,-795,0,1679997424,12936.551469439997,215.40935841000464,54465.2899116 2023-03-28,09:57:06.000,87,11124060,-795,0,1679997425,12936.571678369997,215.38116188999993,54465.38773128001 2023-03-28,09:57:07.000,87,11124097,-795,0,1679997426,12936.537996819992,215.3882110199993,54465.33183432 2023-03-28,09:57:08.000,87,11124091,-795,0,1679997427,12936.537996819992,215.36001450000185,54465.324847200005 2023-03-28,09:57:09.000,87,11124072,-795,0,1679997428,12936.544733130002,215.3670636300012,54465.38773128001 2023-03-28,09:57:10.000,87,11124100,-795,0,1679997429,12936.564942060002,215.34591624000313,54465.28292448 2023-03-28,09:57:11.000,87,11124095,-795,0,1679997430,12936.551469439997,215.34591624000313,54465.21305328 2023-03-28,09:57:12.000,87,11124050,-795,0,1679997431,12936.544733130002,215.34591624000313,54465.09427224 2023-03-28,09:57:13.000,87,11124097,-795,0,1679997432,12936.497578959992,215.3882110199993,54465.17811768001 2023-03-28,09:57:14.000,87,11124077,-795,0,1679997433,12936.585150990002,215.33886711000378,54465.31786008001 2023-03-28,09:57:15.000,87,11124052,-795,0,1679997434,12936.578414679992,215.34591624000313,54465.33183432 2023-03-28,09:57:16.000,87,11124044,-795,0,1679997435,12936.625568850002,215.33886711000378,54465.35279568 2023-03-28,09:57:17.000,87,11124024,-795,0,1679997436,12936.537996819992,215.34591624000313,54465.17811768001 2023-03-28,09:57:18.000,87,11124038,-795,0,1679997437,12936.558205749992,215.33886711000378,54465.1851048 2023-03-28,09:57:19.000,87,11124049,-795,0,1679997438,12936.490842649997,215.36001450000185,54465.08029800001 2023-03-28,09:57:20.000,87,11124062,-795,0,1679997439,12936.605359920002,215.32476884999778,54465.35279568 2023-03-28,09:57:21.000,87,11124045,-795,0,1679997440,12936.558205749992,215.36001450000185,54465.31786008001 2023-03-28,09:57:22.000,87,11124048,-795,0,1679997441,12936.598623609993,215.34591624000313,54465.33882144 2023-03-28,09:57:23.000,87,11124064,-795,0,1679997442,12936.585150990002,215.28952320000099,54465.36676992001 2023-03-28,09:57:24.000,87,11124055,-795,0,1679997443,12936.571678369997,215.3036214599997,54465.324847200005 2023-03-28,09:57:25.000,87,11124006,-795,0,1679997444,12936.564942060002,215.34591624000313,54465.429654 2023-03-28,09:57:26.000,87,11124040,-795,0,1679997445,12936.571678369997,215.26132668000355,54465.35279568 2023-03-28,09:57:27.000,87,11124052,-795,0,1679997446,12936.544733130002,215.28952320000099,54465.34580856001 2023-03-28,09:57:28.000,87,11124067,-795,0,1679997447,12936.531260509997,215.2542775500042,54465.26895024001 2023-03-28,09:57:29.000,87,11124105,-795,0,1679997448,12936.497578959992,215.2542775500042,54465.29689872001 2023-03-28,09:57:30.000,87,11124093,-795,0,1679997449,12936.639041469993,215.2049336400014,54465.57638352 2023-03-28,09:57:31.000,87,11124078,-795,0,1679997450,12936.625568850002,215.23313015999884,54465.4995252 2023-03-28,09:57:32.000,87,11124072,-795,0,1679997451,12936.564942060002,215.21198277000076,54465.45760248 2023-03-28,09:57:33.000,87,11124064,-795,0,1679997452,12936.585150990002,215.17673712000396,54465.47856384 2023-03-28,09:57:34.000,87,11124032,-795,0,1679997453,12936.632305159997,215.21198277000076,54465.47157672 2023-03-28,09:57:35.000,87,11124111,-795,0,1679997454,12936.605359920002,215.19083538000268,54465.45061536 2023-03-28,09:57:36.000,87,11124096,-795,0,1679997455,12936.591887299997,215.13444234000053,54465.33882144 2023-03-28,09:57:37.000,87,11124090,-795,0,1679997456,12936.558205749992,215.18378625000332,54465.33183432 2023-03-28,09:57:38.000,87,11124043,-795,0,1679997457,12936.639041469993,215.12739321000117,54465.52048656 2023-03-28,09:57:39.000,87,11124038,-795,0,1679997458,12936.625568850002,215.11329495000246,54465.52048656 2023-03-28,09:57:40.000,87,11124077,-795,0,1679997459,12936.672723019998,215.12739321000117,54465.48555096001 2023-03-28,09:57:41.000,87,11124030,-795,0,1679997460,12936.612096229997,215.11329495000246,54465.47157672 2023-03-28,09:57:42.000,87,11124080,-795,0,1679997461,12936.571678369997,215.08509842999774,54465.36676992001 2023-03-28,09:57:43.000,87,11124054,-795,0,1679997462,12936.531260509997,215.14854059999925,54465.24100176 2023-03-28,09:57:44.000,87,11124059,-795,0,1679997463,12936.551469439997,215.12034408000181,54465.28292448 2023-03-28,09:57:45.000,87,11124072,-795,0,1679997464,12936.598623609993,215.12034408000181,54465.45061536 2023-03-28,09:57:46.000,87,11124107,-795,0,1679997465,12936.605359920002,215.12739321000117,54465.48555096001 2023-03-28,09:57:47.000,87,11124041,-795,0,1679997466,12936.578414679992,215.08509842999774,54465.46458960001 2023-03-28,09:57:48.000,87,11124059,-795,0,1679997467,12936.585150990002,215.09214756000438,54465.429654 2023-03-28,09:57:49.000,87,11124018,-795,0,1679997468,12936.537996819992,215.09214756000438,54465.324847200005 2023-03-28,09:57:50.000,87,11124130,-795,0,1679997469,12936.618832539993,215.09214756000438,54465.45061536 2023-03-28,09:57:51.000,87,11124065,-795,0,1679997470,12936.558205749992,215.09214756000438,54465.40869264 2023-03-28,09:57:52.000,87,11124124,-795,0,1679997471,12936.537996819992,215.07804929999838,54465.227027520006 2023-03-28,09:57:53.000,87,11124105,-795,0,1679997472,12936.517787889992,215.09214756000438,54465.24100176 2023-03-28,09:57:54.000,87,11124048,-795,0,1679997473,12936.591887299997,215.03575452000223,54465.422666880004 2023-03-28,09:57:55.000,87,11124048,-795,0,1679997474,12936.531260509997,215.07100016999902,54465.38074416 2023-03-28,09:57:56.000,87,11124076,-795,0,1679997475,12936.605359920002,215.0428036500016,54465.443628240006 2023-03-28,09:57:57.000,87,11124030,-795,0,1679997476,12936.511051579997,215.06395103999967,54465.24798888001 2023-03-28,09:57:58.000,87,11124028,-795,0,1679997477,12936.558205749992,215.00050886999816,54465.373757040004 2023-03-28,09:57:59.000,87,11124062,-795,0,1679997478,12936.537996819992,215.01460713000415,54465.40170552 2023-03-28,09:58:00.000,87,11124065,-795,0,1679997479,12936.564942060002,214.9934597399988,54465.394718400006 2023-03-28,09:58:01.000,87,11124091,-795,0,1679997480,12936.558205749992,215.0075580000048,54465.47157672 2023-03-28,09:58:02.000,87,11124056,-795,0,1679997481,12936.544733130002,215.01460713000415,54465.33882144 2023-03-28,09:58:03.000,87,11124095,-795,0,1679997482,12936.585150990002,214.97231235000072,54465.34580856001 2023-03-28,09:58:04.000,87,11124057,-795,0,1679997483,12936.652514089998,215.00050886999816,54465.47157672 2023-03-28,09:58:05.000,87,11124000,-795,0,1679997484,12936.591887299997,215.00050886999816,54465.3597828 2023-03-28,09:58:06.000,87,11124042,-795,0,1679997485,12936.652514089998,214.97936148000008,54465.422666880004 2023-03-28,09:58:07.000,87,11124093,-795,0,1679997486,12936.551469439997,214.97231235000072,54465.33183432 2023-03-28,09:58:08.000,87,11124068,-795,0,1679997487,12936.632305159997,214.97936148000008,54465.34580856001 2023-03-28,09:58:09.000,87,11124097,-795,0,1679997488,12936.692931949998,214.98641060999944,54465.422666880004 2023-03-28,09:58:10.000,87,11124101,-795,0,1679997489,12936.699668259993,215.00050886999816,54465.45760248 2023-03-28,09:58:11.000,87,11124094,-795,0,1679997490,12936.692931949998,215.00050886999816,54465.45760248 2023-03-28,09:58:12.000,87,11124102,-795,0,1679997491,12936.692931949998,214.98641060999944,54465.492538080005 2023-03-28,09:58:13.000,87,11124022,-795,0,1679997492,12936.692931949998,214.9934597399988,54465.5693964 2023-03-28,09:58:14.000,87,11124100,-795,0,1679997493,12936.706404570003,214.97231235000072,54465.541447920004 2023-03-28,09:58:15.000,87,11124061,-795,0,1679997494,12936.726613499988,214.9934597399988,54465.52048656 2023-03-28,09:58:16.000,87,11124044,-795,0,1679997495,12936.713140879998,214.94411583000328,54465.4995252 2023-03-28,09:58:17.000,87,11124059,-795,0,1679997496,12936.699668259993,214.98641060999944,54465.492538080005 2023-03-28,09:58:18.000,87,11124047,-795,0,1679997497,12936.733349809998,214.95116496000264,54465.4995252 2023-03-28,09:58:19.000,87,11124082,-795,0,1679997498,12936.746822429988,214.97231235000072,54465.59734488 2023-03-28,09:58:20.000,87,11124083,-795,0,1679997499,12936.679459329993,214.958214090002,54465.40170552 2023-03-28,09:58:21.000,87,11124057,-795,0,1679997500,12936.760295049993,214.93706670000392,54465.541447920004 2023-03-28,09:58:22.000,87,11124131,-795,0,1679997501,12936.699668259993,214.92296843999793,54465.35279568 2023-03-28,09:58:23.000,87,11124074,-795,0,1679997502,12936.659250399993,214.93001757000457,54465.38773128001 2023-03-28,09:58:24.000,87,11124062,-795,0,1679997503,12936.625568850002,214.91591930999857,54465.26196312 2023-03-28,09:58:25.000,87,11124059,-795,0,1679997504,12936.719877189993,214.90182104999985,54465.59734488 2023-03-28,09:58:26.000,87,11124080,-795,0,1679997505,12936.746822429988,214.91591930999857,54465.6392676 2023-03-28,09:58:27.000,87,11124053,-795,0,1679997506,12936.719877189993,214.91591930999857,54465.5693964 2023-03-28,09:58:28.000,87,11124049,-795,0,1679997507,12936.692931949998,214.92296843999793,54465.43664112001 2023-03-28,09:58:29.000,87,11124083,-795,0,1679997508,12936.726613499988,214.90182104999985,54465.52747368 2023-03-28,09:58:30.000,87,11124054,-795,0,1679997509,12936.726613499988,214.88067366000178,54465.48555096001 2023-03-28,09:58:31.000,87,11124101,-795,0,1679997510,12936.699668259993,214.90182104999985,54465.48555096001 2023-03-28,09:58:32.000,87,11124084,-795,0,1679997511,12936.605359920002,214.8947719200005,54465.24798888001 2023-03-28,09:58:33.000,87,11124082,-795,0,1679997512,12936.578414679992,214.90182104999985,54465.30388584 2023-03-28,09:58:34.000,87,11124087,-795,0,1679997513,12936.639041469993,214.90182104999985,54465.43664112001 2023-03-28,09:58:35.000,87,11124102,-795,0,1679997514,12936.652514089998,214.8947719200005,54465.46458960001 2023-03-28,09:58:36.000,87,11124090,-795,0,1679997515,12936.645777780002,214.90182104999985,54465.41567976001 2023-03-28,09:58:37.000,87,11124059,-795,0,1679997516,12936.564942060002,214.90182104999985,54465.275937360006 2023-03-28,09:58:38.000,87,11124042,-795,0,1679997517,12936.605359920002,214.92296843999793,54465.33882144 2023-03-28,09:58:39.000,87,11124074,-795,0,1679997518,12936.585150990002,214.8947719200005,54465.373757040004 2023-03-28,09:58:40.000,87,11124075,-795,0,1679997519,12936.612096229997,214.87362453000242,54465.38074416 2023-03-28,09:58:41.000,87,11124096,-795,0,1679997520,12936.537996819992,214.90182104999985,54465.28292448 2023-03-28,09:58:42.000,87,11124090,-795,0,1679997521,12936.537996819992,214.91591930999857,54465.2899116 2023-03-28,09:58:43.000,87,11124048,-795,0,1679997522,12936.571678369997,214.88067366000178,54465.24798888001 2023-03-28,09:58:44.000,87,11124036,-795,0,1679997523,12936.632305159997,214.91591930999857,54465.373757040004 2023-03-28,09:58:45.000,87,11124046,-795,0,1679997524,12936.632305159997,214.93001757000457,54465.38074416 2023-03-28,09:58:46.000,87,11124094,-795,0,1679997525,12936.591887299997,214.91591930999857,54465.30388584 2023-03-28,09:58:47.000,87,11124080,-795,0,1679997526,12936.585150990002,214.8947719200005,54465.17811768001 2023-03-28,09:58:48.000,87,11124044,-795,0,1679997527,12936.605359920002,214.91591930999857,54465.19907904001 2023-03-28,09:58:49.000,87,11124078,-795,0,1679997528,12936.639041469993,214.95116496000264,54465.33183432 2023-03-28,09:58:50.000,87,11124026,-795,0,1679997529,12936.665986710002,214.93706670000392,54465.33882144 2023-03-28,09:58:51.000,87,11124121,-795,0,1679997530,12936.612096229997,214.96526322000136,54465.23401464 2023-03-28,09:58:52.000,87,11124057,-795,0,1679997531,12936.652514089998,214.958214090002,54465.33882144 2023-03-28,09:58:53.000,87,11124084,-795,0,1679997532,12936.692931949998,214.93001757000457,54465.47157672 2023-03-28,09:58:54.000,87,11124093,-795,0,1679997533,12936.632305159997,214.91591930999857,54465.43664112001 2023-03-28,09:58:55.000,87,11124075,-795,0,1679997534,12936.618832539993,214.91591930999857,54465.40869264 2023-03-28,09:58:56.000,87,11124089,-795,0,1679997535,12936.612096229997,214.91591930999857,54465.33183432 2023-03-28,09:58:57.000,87,11124106,-795,0,1679997536,12936.612096229997,214.93706670000392,54465.275937360006 2023-03-28,09:58:58.000,87,11124090,-795,0,1679997537,12936.645777780002,214.93001757000457,54465.40170552 2023-03-28,09:58:59.000,87,11124099,-795,0,1679997538,12936.598623609993,214.92296843999793,54465.40170552 2023-03-28,09:59:00.000,87,11124055,-795,0,1679997539,12936.605359920002,214.958214090002,54465.40869264 2023-03-28,09:59:01.000,87,11124044,-795,0,1679997540,12936.591887299997,214.91591930999857,54465.33183432 2023-03-28,09:59:02.000,87,11124070,-795,0,1679997541,12936.524524200002,214.93706670000392,54465.17113056 2023-03-28,09:59:03.000,87,11124098,-795,0,1679997542,12936.551469439997,214.94411583000328,54465.1851048 2023-03-28,09:59:04.000,87,11124107,-795,0,1679997543,12936.598623609993,214.958214090002,54465.28292448 2023-03-28,09:59:05.000,87,11124070,-795,0,1679997544,12936.524524200002,214.95116496000264,54465.2899116 2023-03-28,09:59:06.000,87,11124051,-795,0,1679997545,12936.517787889992,214.96526322000136,54465.24100176 2023-03-28,09:59:07.000,87,11124077,-795,0,1679997546,12936.531260509997,214.958214090002,54465.30388584 2023-03-28,09:59:08.000,87,11124040,-795,0,1679997547,12936.531260509997,214.97936148000008,54465.19209192 2023-03-28,09:59:09.000,87,11124016,-795,0,1679997548,12936.571678369997,214.97231235000072,54465.28292448 2023-03-28,09:59:10.000,87,11124073,-795,0,1679997549,12936.571678369997,214.96526322000136,54465.23401464 2023-03-28,09:59:11.000,87,11124108,-795,0,1679997550,12936.591887299997,214.93706670000392,54465.24100176 2023-03-28,09:59:12.000,87,11124091,-795,0,1679997551,12936.537996819992,214.96526322000136,54465.087285120004 2023-03-28,09:59:13.000,87,11124085,-795,0,1679997552,12936.517787889992,214.97936148000008,54465.16414344 2023-03-28,09:59:14.000,87,11124063,-795,0,1679997553,12936.511051579997,214.97936148000008,54465.45061536 2023-03-28,09:59:15.000,87,11124084,-795,0,1679997554,12936.531260509997,214.98641060999944,54465.40170552 2023-03-28,09:59:16.000,87,11124080,-795,0,1679997555,12936.551469439997,215.01460713000415,54465.38074416 2023-03-28,09:59:17.000,87,11124103,-795,0,1679997556,12936.470633719997,215.0075580000048,54465.17113056 2023-03-28,09:59:18.000,87,11124024,-795,0,1679997557,12936.497578959992,214.97936148000008,54465.17811768001 2023-03-28,09:59:19.000,87,11124025,-795,0,1679997558,12936.490842649997,215.00050886999816,54465.19209192 2023-03-28,09:59:20.000,87,11124080,-795,0,1679997559,12936.511051579997,215.00050886999816,54465.24100176 2023-03-28,09:59:21.000,87,11124083,-795,0,1679997560,12936.416743239992,214.97936148000008,54465.00343968 2023-03-28,09:59:22.000,87,11124092,-795,0,1679997561,12936.490842649997,215.0428036500016,54465.206066160004 2023-03-28,09:59:23.000,87,11124118,-795,0,1679997562,12936.484106340002,215.0216562600035,54465.14318208 2023-03-28,09:59:24.000,87,11124076,-795,0,1679997563,12936.497578959992,215.02870539000287,54465.254976000004 2023-03-28,09:59:25.000,87,11124064,-795,0,1679997564,12936.531260509997,215.00050886999816,54465.22004040001 2023-03-28,09:59:26.000,87,11124100,-795,0,1679997565,12936.497578959992,215.03575452000223,54465.17113056 2023-03-28,09:59:27.000,87,11124119,-795,0,1679997566,12936.443688480002,215.01460713000415,54465.059336640006 2023-03-28,09:59:28.000,87,11124098,-795,0,1679997567,12936.490842649997,215.00050886999816,54465.059336640006 2023-03-28,09:59:29.000,87,11124085,-795,0,1679997568,12936.490842649997,215.03575452000223,54465.206066160004 2023-03-28,09:59:30.000,87,11124101,-795,0,1679997569,12936.531260509997,215.0075580000048,54465.21305328 2023-03-28,09:59:31.000,87,11124099,-795,0,1679997570,12936.484106340002,215.0216562600035,54465.17113056 2023-03-28,09:59:32.000,87,11124048,-795,0,1679997571,12936.430215859997,215.0569019100003,54465.108246480006 2023-03-28,09:59:33.000,87,11124073,-795,0,1679997572,12936.410006929997,215.04985278000095,54465.059336640006 2023-03-28,09:59:34.000,87,11124082,-795,0,1679997573,12936.450424789997,215.04985278000095,54465.16414344 2023-03-28,09:59:35.000,87,11124057,-795,0,1679997574,12936.477370029992,215.03575452000223,54465.21305328 2023-03-28,09:59:36.000,87,11124084,-795,0,1679997575,12936.484106340002,215.0569019100003,54465.24100176 2023-03-28,09:59:37.000,87,11124076,-795,0,1679997576,12936.416743239992,215.0569019100003,54465.10125936001 2023-03-28,09:59:38.000,87,11124060,-795,0,1679997577,12936.403270620001,215.07804929999838,54465.157156320005 2023-03-28,09:59:39.000,87,11124084,-795,0,1679997578,12936.436952169992,215.09214756000438,54465.14318208 2023-03-28,09:59:40.000,87,11124076,-795,0,1679997579,12936.450424789997,215.09919669000374,54465.275937360006 2023-03-28,09:59:41.000,87,11124072,-795,0,1679997580,12936.436952169992,215.1062458200031,54465.21305328 2023-03-28,09:59:42.000,87,11124062,-795,0,1679997581,12936.396534309992,215.11329495000246,54465.0453624 2023-03-28,09:59:43.000,87,11124043,-795,0,1679997582,12936.416743239992,215.09919669000374,54465.08029800001 2023-03-28,09:59:44.000,87,11124066,-795,0,1679997583,12936.470633719997,215.1062458200031,54465.157156320005 2023-03-28,09:59:45.000,87,11124055,-795,0,1679997584,12936.470633719997,215.12034408000181,54465.16414344 2023-03-28,09:59:46.000,87,11124057,-795,0,1679997585,12936.511051579997,215.17673712000396,54465.21305328 2023-03-28,09:59:47.000,87,11124093,-795,0,1679997586,12936.497578959992,215.14854059999925,54465.14318208 2023-03-28,09:59:48.000,87,11124072,-795,0,1679997587,12936.443688480002,215.1555897299986,54465.038375280004 2023-03-28,09:59:49.000,87,11124066,-795,0,1679997588,12936.504315270002,215.11329495000246,54465.15016920001 2023-03-28,09:59:50.000,87,11124111,-795,0,1679997589,12936.497578959992,215.1555897299986,54465.1152336 2023-03-28,09:59:51.000,87,11124080,-795,0,1679997590,12936.517787889992,215.1555897299986,54465.12920784001 2023-03-28,09:59:52.000,87,11124099,-795,0,1679997591,12936.457161099992,215.14854059999925,54465.00343968 2023-03-28,09:59:53.000,87,11124083,-795,0,1679997592,12936.517787889992,215.16263885999797,54465.05234952001 2023-03-28,09:59:54.000,87,11124068,-795,0,1679997593,12936.531260509997,215.21198277000076,54465.19907904001 2023-03-28,09:59:55.000,87,11124041,-795,0,1679997594,12936.544733130002,215.2049336400014,54465.13619496 2023-03-28,09:59:56.000,87,11124074,-795,0,1679997595,12936.531260509997,215.23313015999884,54465.07331088 2023-03-28,09:59:57.000,87,11124064,-795,0,1679997596,12936.484106340002,215.24722842000483,54464.89863288 2023-03-28,09:59:58.000,87,11124080,-795,0,1679997597,12936.497578959992,215.19788451000204,54464.940555600006 2023-03-28,09:59:59.000,87,11124043,-795,0,1679997598,12936.551469439997,215.19788451000204,54464.95452984 2023-03-28,10:00:00.000,87,11124038,-795,0,1679997599,12936.477370029992,215.2542775500042,54464.93356848001 2023-03-28,10:00:01.000,87,11124061,-795,0,1679997600,12936.551469439997,215.24722842000483,54465.01042680001 2023-03-28,10:00:02.000,87,11124069,-795,0,1679997601,12936.558205749992,215.24722842000483,54464.92658136 2023-03-28,10:00:03.000,87,11124049,-795,0,1679997602,12936.571678369997,215.24722842000483,54464.98247832001 2023-03-28,10:00:04.000,87,11124062,-795,0,1679997603,12936.490842649997,215.2542775500042,54464.772864720006 2023-03-28,10:00:05.000,87,11124005,-795,0,1679997604,12936.598623609993,215.2683758100029,54464.989465440005 2023-03-28,10:00:06.000,87,11124024,-795,0,1679997605,12936.578414679992,215.28247407000163,54464.94754272 2023-03-28,10:00:07.000,87,11124054,-795,0,1679997606,12936.612096229997,215.28247407000163,54465.0453624 2023-03-28,10:00:08.000,87,11124084,-795,0,1679997607,12936.598623609993,215.33181798000442,54464.90562 2023-03-28,10:00:09.000,87,11124050,-795,0,1679997608,12936.591887299997,215.33886711000378,54464.95452984 2023-03-28,10:00:10.000,87,11124089,-795,0,1679997609,12936.686195640003,215.36001450000185,54465.1152336 2023-03-28,10:00:11.000,87,11124068,-795,0,1679997610,12936.679459329993,215.34591624000313,54465.08029800001 2023-03-28,10:00:12.000,87,11124088,-795,0,1679997611,12936.665986710002,215.36001450000185,54464.98247832001 2023-03-28,10:00:13.000,87,11124009,-795,0,1679997612,12936.706404570003,215.36001450000185,54465.01042680001 2023-03-28,10:00:14.000,87,11124100,-795,0,1679997613,12936.719877189993,215.3882110199993,54465.09427224 2023-03-28,10:00:15.000,87,11124036,-795,0,1679997614,12936.740086119993,215.3882110199993,54465.1851048 2023-03-28,10:00:16.000,87,11124041,-795,0,1679997615,12936.719877189993,215.3882110199993,54465.08029800001 2023-03-28,10:00:17.000,87,11124067,-795,0,1679997616,12936.753558739998,215.402309279998,54465.05234952001 2023-03-28,10:00:18.000,87,11124072,-795,0,1679997617,12936.800712909993,215.416407540004,54465.19209192 2023-03-28,10:00:19.000,87,11124066,-795,0,1679997618,12936.841130769993,215.402309279998,54465.22004040001 2023-03-28,10:00:20.000,87,11124093,-795,0,1679997619,12936.841130769993,215.43755493000208,54465.227027520006 2023-03-28,10:00:21.000,87,11124026,-795,0,1679997620,12936.847867079989,215.43050580000272,54465.206066160004 2023-03-28,10:00:22.000,87,11124070,-795,0,1679997621,12936.726613499988,215.416407540004,54464.91260712001 2023-03-28,10:00:23.000,87,11124073,-795,0,1679997622,12936.746822429988,215.43755493000208,54465.087285120004 2023-03-28,10:00:24.000,87,11124067,-795,0,1679997623,12936.807449219988,215.48689884000487,54465.17811768001 2023-03-28,10:00:25.000,87,11124056,-795,0,1679997624,12936.834394459998,215.43050580000272,54465.19209192 2023-03-28,10:00:26.000,87,11124041,-795,0,1679997625,12936.800712909993,215.46575144999952,54465.13619496 2023-03-28,10:00:27.000,87,11124109,-795,0,1679997626,12936.807449219988,215.47280057999888,54465.13619496 2023-03-28,10:00:28.000,87,11124085,-795,0,1679997627,12936.847867079989,215.48689884000487,54465.28292448 2023-03-28,10:00:29.000,87,11124075,-795,0,1679997628,12936.861339699994,215.50804623000295,54465.22004040001 2023-03-28,10:00:30.000,87,11124075,-795,0,1679997629,12936.827658149989,215.54329187999974,54465.108246480006 2023-03-28,10:00:31.000,87,11124086,-795,0,1679997630,12936.814185529998,215.5785375300038,54465.02440104 2023-03-28,10:00:32.000,87,11124064,-795,0,1679997631,12936.868076009989,215.57148840000445,54465.13619496 2023-03-28,10:00:33.000,87,11124059,-795,0,1679997632,12936.908493869989,215.57148840000445,54465.15016920001 2023-03-28,10:00:34.000,87,11124056,-795,0,1679997633,12937.03648376,215.58558666000317,54465.33882144 2023-03-28,10:00:35.000,87,11124075,-795,0,1679997634,12937.016274829999,215.5996849200019,54465.26196312 2023-03-28,10:00:36.000,87,11124054,-795,0,1679997635,12936.96912065999,215.6137831800006,54465.1851048 2023-03-28,10:00:37.000,87,11123986,-795,0,1679997636,12936.861339699994,215.65607796000404,54465.059336640006 2023-03-28,10:00:38.000,87,11124018,-795,0,1679997637,12936.874812319998,215.62788143999933,54465.087285120004 2023-03-28,10:00:39.000,87,11124062,-795,0,1679997638,12936.921966489994,215.65607796000404,54465.17811768001 2023-03-28,10:00:40.000,87,11124003,-795,0,1679997639,12936.901757559994,215.6631270900034,54465.16414344 2023-03-28,10:00:41.000,87,11124047,-795,0,1679997640,12936.935439109999,215.64902883000468,54465.21305328 2023-03-28,10:00:42.000,87,11124085,-795,0,1679997641,12936.895021249999,215.67017622000276,54465.15016920001 2023-03-28,10:00:43.000,87,11124079,-795,0,1679997642,12936.935439109999,215.65607796000404,54465.1851048 2023-03-28,10:00:44.000,87,11124064,-795,0,1679997643,12936.955648039999,215.6983727400002,54465.24798888001 2023-03-28,10:00:45.000,87,11124039,-795,0,1679997644,12936.962384349994,215.6631270900034,54465.275937360006 2023-03-28,10:00:46.000,87,11124090,-795,0,1679997645,12936.948911729989,215.69132361000084,54465.15016920001 2023-03-28,10:00:47.000,87,11124073,-795,0,1679997646,12936.921966489994,215.69132361000084,54465.14318208 2023-03-28,10:00:48.000,87,11124056,-795,0,1679997647,12936.895021249999,215.69132361000084,54465.10125936001 2023-03-28,10:00:49.000,87,11124056,-795,0,1679997648,12936.901757559994,215.67722535000212,54465.059336640006 2023-03-28,10:00:50.000,87,11124066,-795,0,1679997649,12936.901757559994,215.6631270900034,54465.33882144 2023-03-28,10:00:51.000,87,11124080,-795,0,1679997650,12936.915230179999,215.65607796000404,54465.26895024001 2023-03-28,10:00:52.000,87,11124075,-795,0,1679997651,12936.921966489994,215.67017622000276,54465.14318208 2023-03-28,10:00:53.000,87,11124005,-795,0,1679997652,12936.915230179999,215.65607796000404,54465.13619496 2023-03-28,10:00:54.000,87,11124095,-795,0,1679997653,12936.901757559994,215.64902883000468,54465.12222072 2023-03-28,10:00:55.000,87,11124127,-795,0,1679997654,12936.881548629994,215.67017622000276,54465.16414344 2023-03-28,10:00:56.000,87,11124075,-795,0,1679997655,12936.915230179999,215.6631270900034,54465.13619496 2023-03-28,10:00:57.000,87,11124066,-795,0,1679997656,12936.915230179999,215.67017622000276,54465.108246480006 2023-03-28,10:00:58.000,87,11124080,-795,0,1679997657,12936.942175419994,215.64197969999805,54465.31786008001 2023-03-28,10:00:59.000,87,11124039,-795,0,1679997658,12936.955648039999,215.6349305699987,54465.324847200005 2023-03-28,10:01:00.000,87,11124094,-795,0,1679997659,12936.928702799989,215.6631270900034,54465.31786008001 2023-03-28,10:01:01.000,87,11124021,-795,0,1679997660,12936.888284939989,215.5996849200019,54465.26196312 2023-03-28,10:01:02.000,87,11124059,-795,0,1679997661,12936.834394459998,215.60673405000125,54465.09427224 2023-03-28,10:01:03.000,87,11124012,-795,0,1679997662,12936.861339699994,215.64197969999805,54465.15016920001 2023-03-28,10:01:04.000,87,11124112,-795,0,1679997663,12936.888284939989,215.6137831800006,54465.19907904001 2023-03-28,10:01:05.000,87,11124106,-795,0,1679997664,12936.888284939989,215.62788143999933,54465.21305328 2023-03-28,10:01:06.000,87,11124070,-795,0,1679997665,12936.820921839993,215.5996849200019,54465.1152336 2023-03-28,10:01:07.000,87,11124058,-795,0,1679997666,12936.827658149989,215.62788143999933,54465.15016920001 2023-03-28,10:01:08.000,87,11124089,-795,0,1679997667,12936.807449219988,215.60673405000125,54465.22004040001 2023-03-28,10:01:09.000,87,11123941,-795,0,1679997668,12936.820921839993,215.62083230999997,54465.13619496 2023-03-28,10:01:10.000,87,11124065,-795,0,1679997669,12936.793976599998,215.5996849200019,54465.108246480006 2023-03-28,10:01:11.000,87,11124078,-795,0,1679997670,12936.767031359988,215.5996849200019,54465.087285120004 2023-03-28,10:01:12.000,87,11124034,-795,0,1679997671,12936.719877189993,215.55739013999846,54464.96151696001 2023-03-28,10:01:13.000,87,11124040,-795,0,1679997672,12936.733349809998,215.56443926999782,54464.99645256 2023-03-28,10:01:14.000,87,11124063,-795,0,1679997673,12936.793976599998,215.5785375300038,54465.1851048 2023-03-28,10:01:15.000,87,11124082,-795,0,1679997674,12936.800712909993,215.57148840000445,54465.17113056 2023-03-28,10:01:16.000,87,11124064,-795,0,1679997675,12936.733349809998,215.56443926999782,54465.16414344 2023-03-28,10:01:17.000,87,11123968,-795,0,1679997676,12936.679459329993,215.5785375300038,54464.86369728001 2023-03-28,10:01:18.000,87,11124032,-795,0,1679997677,12936.645777780002,215.49394797000423,54464.85671016 2023-03-28,10:01:19.000,87,11124054,-795,0,1679997678,12936.652514089998,215.5503410099991,54465.01741392 2023-03-28,10:01:20.000,87,11124042,-795,0,1679997679,12936.652514089998,215.53624275000038,54464.89863288 2023-03-28,10:01:21.000,87,11124079,-795,0,1679997680,12936.652514089998,215.5009971000036,54464.91260712001 2023-03-28,10:01:22.000,87,11124061,-795,0,1679997681,12936.639041469993,215.55739013999846,54464.87767152 2023-03-28,10:01:23.000,87,11124045,-795,0,1679997682,12936.558205749992,215.5150953600023,54464.69600640001 2023-03-28,10:01:24.000,87,11124037,-795,0,1679997683,12936.699668259993,215.50804623000295,54464.91260712001 2023-03-28,10:01:25.000,87,11124080,-795,0,1679997684,12936.719877189993,215.48689884000487,54464.88465864001 2023-03-28,10:01:26.000,87,11124047,-795,0,1679997685,12936.686195640003,215.50804623000295,54464.88465864001 2023-03-28,10:01:27.000,87,11124034,-795,0,1679997686,12936.625568850002,215.47280057999888,54464.59818672001 2023-03-28,10:01:28.000,87,11124042,-795,0,1679997687,12936.665986710002,215.53624275000038,54464.702993520004 2023-03-28,10:01:29.000,87,11124069,-795,0,1679997688,12936.686195640003,215.49394797000423,54464.77985184 2023-03-28,10:01:30.000,87,11124037,-795,0,1679997689,12936.746822429988,215.52214449000166,54464.88465864001 2023-03-28,10:01:31.000,87,11124061,-795,0,1679997690,12936.713140879998,215.46575144999952,54464.702993520004 2023-03-28,10:01:32.000,87,11124064,-795,0,1679997691,12936.672723019998,215.49394797000423,54464.584212480004 2023-03-28,10:01:33.000,87,11124060,-795,0,1679997692,12936.652514089998,215.49394797000423,54464.50036704 2023-03-28,10:01:34.000,87,11124039,-795,0,1679997693,12936.639041469993,215.48689884000487,54464.68901928 2023-03-28,10:01:35.000,87,11124061,-795,0,1679997694,12936.612096229997,215.49394797000423,54464.702993520004 2023-03-28,10:01:36.000,87,11124087,-795,0,1679997695,12936.672723019998,215.49394797000423,54464.84273592001 2023-03-28,10:01:37.000,87,11124058,-795,0,1679997696,12936.686195640003,215.49394797000423,54464.88465864001 2023-03-28,10:01:38.000,87,11124044,-795,0,1679997697,12936.605359920002,215.49394797000423,54464.80780032 2023-03-28,10:01:39.000,87,11124073,-795,0,1679997698,12936.591887299997,215.47280057999888,54464.772864720006 2023-03-28,10:01:40.000,87,11124078,-795,0,1679997699,12936.612096229997,215.45870232000016,54464.84972304 2023-03-28,10:01:41.000,87,11124006,-795,0,1679997700,12936.612096229997,215.47984970999823,54464.80780032 2023-03-28,10:01:42.000,87,11124087,-795,0,1679997701,12936.537996819992,215.46575144999952,54464.730942 2023-03-28,10:01:43.000,87,11124088,-795,0,1679997702,12936.531260509997,215.47984970999823,54464.67504504001 2023-03-28,10:01:44.000,87,11124047,-795,0,1679997703,12936.551469439997,215.5009971000036,54464.73792912 2023-03-28,10:01:45.000,87,11124087,-795,0,1679997704,12936.497578959992,215.48689884000487,54464.723954880006 2023-03-28,10:01:46.000,87,11124079,-795,0,1679997705,12936.551469439997,215.49394797000423,54464.870684400004 2023-03-28,10:01:47.000,87,11124102,-795,0,1679997706,12936.531260509997,215.5009971000036,54464.80780032 2023-03-28,10:01:48.000,87,11124084,-795,0,1679997707,12936.537996819992,215.45870232000016,54464.751903360004 2023-03-28,10:01:49.000,87,11124054,-795,0,1679997708,12936.484106340002,215.47280057999888,54464.59818672001 2023-03-28,10:01:50.000,87,11124084,-795,0,1679997709,12936.470633719997,215.52214449000166,54464.67504504001 2023-03-28,10:01:51.000,87,11124090,-795,0,1679997710,12936.457161099992,215.49394797000423,54464.62613520001 2023-03-28,10:01:52.000,87,11124085,-795,0,1679997711,12936.403270620001,215.47984970999823,54464.535302640004 2023-03-28,10:01:53.000,87,11124066,-795,0,1679997712,12936.383061690001,215.45870232000016,54464.49337992 2023-03-28,10:01:54.000,87,11124063,-795,0,1679997713,12936.450424789997,215.46575144999952,54464.69600640001 2023-03-28,10:01:55.000,87,11124070,-795,0,1679997714,12936.457161099992,215.45870232000016,54464.68901928 2023-03-28,10:01:56.000,87,11124050,-795,0,1679997715,12936.396534309992,215.46575144999952,54464.66805792 2023-03-28,10:01:57.000,87,11124064,-795,0,1679997716,12936.335907519991,215.43755493000208,54464.437482960006 2023-03-28,10:01:58.000,87,11124027,-795,0,1679997717,12936.322434900001,215.42345667000336,54464.416521600004 2023-03-28,10:01:59.000,87,11124071,-795,0,1679997718,12936.308962279996,215.4516531900008,54464.437482960006 2023-03-28,10:02:00.000,87,11124036,-795,0,1679997719,12936.288753349996,215.45870232000016,54464.39556024 2023-03-28,10:02:01.000,87,11124103,-795,0,1679997720,12936.302225970001,215.43050580000272,54464.437482960006 2023-03-28,10:02:02.000,87,11124096,-795,0,1679997721,12936.234862869991,215.43755493000208,54464.35363752 2023-03-28,10:02:03.000,87,11124073,-795,0,1679997722,12936.288753349996,215.416407540004,54464.38158600001 2023-03-28,10:02:04.000,87,11124042,-795,0,1679997723,12936.302225970001,215.39526014999865,54464.46543144 2023-03-28,10:02:05.000,87,11124086,-795,0,1679997724,12936.315698589991,215.38116188999993,54464.3466504 2023-03-28,10:02:06.000,87,11124058,-795,0,1679997725,12936.24159918,215.3882110199993,54464.36062464001 2023-03-28,10:02:07.000,87,11124004,-795,0,1679997726,12936.147290839996,215.38116188999993,54464.102101200006 2023-03-28,10:02:08.000,87,11124014,-795,0,1679997727,12936.187708699996,215.416407540004,54464.24184360001 2023-03-28,10:02:09.000,87,11124076,-795,0,1679997728,12936.18097239,215.42345667000336,54464.318701920005 2023-03-28,10:02:10.000,87,11124079,-795,0,1679997729,12936.228126559996,215.3882110199993,54464.40953448001 2023-03-28,10:02:11.000,87,11124062,-795,0,1679997730,12936.207917629996,215.39526014999865,54464.31171480001 2023-03-28,10:02:12.000,87,11124050,-795,0,1679997731,12936.127081909995,215.3670636300012,54464.16498528 2023-03-28,10:02:13.000,87,11124008,-795,0,1679997732,12936.187708699996,215.36001450000185,54464.29075344001 2023-03-28,10:02:14.000,87,11124060,-795,0,1679997733,12936.19444500999,215.33181798000442,54464.25581784 2023-03-28,10:02:15.000,87,11124082,-795,0,1679997734,12936.17423607999,215.36001450000185,54464.22786936 2023-03-28,10:02:16.000,87,11124083,-795,0,1679997735,12936.106872979995,215.3529653700025,54464.1370368 2023-03-28,10:02:17.000,87,11124053,-795,0,1679997736,12936.07992774,215.37411276000057,54464.151011040005 2023-03-28,10:02:18.000,87,11124092,-795,0,1679997737,12936.17423607999,215.37411276000057,54464.39556024 2023-03-28,10:02:19.000,87,11124054,-795,0,1679997738,12936.234862869991,215.3529653700025,54464.33966328001 2023-03-28,10:02:20.000,87,11124083,-795,0,1679997739,12936.167499769996,215.3670636300012,54464.30472768 2023-03-28,10:02:21.000,87,11124014,-795,0,1679997740,12936.18097239,215.37411276000057,54464.30472768 2023-03-28,10:02:22.000,87,11124093,-795,0,1679997741,12936.14055453,215.39526014999865,54464.15799816 2023-03-28,10:02:23.000,87,11123999,-795,0,1679997742,12936.147290839996,215.36001450000185,54464.10908832 2023-03-28,10:02:24.000,87,11124119,-795,0,1679997743,12936.066455119995,215.34591624000313,54464.01126864 2023-03-28,10:02:25.000,87,11124040,-795,0,1679997744,12936.09340035999,215.39526014999865,54464.1370368 2023-03-28,10:02:26.000,87,11124072,-795,0,1679997745,12936.214653939991,215.37411276000057,54464.33267616 2023-03-28,10:02:27.000,87,11124055,-795,0,1679997746,12936.20118132,215.38116188999993,54464.22786936 2023-03-28,10:02:28.000,87,11124068,-795,0,1679997747,12936.20118132,215.37411276000057,54464.15799816 2023-03-28,10:02:29.000,87,11124035,-795,0,1679997748,12936.22139025,215.34591624000313,54464.23485648 2023-03-28,10:02:30.000,87,11124135,-795,0,1679997749,12936.17423607999,215.38116188999993,54464.17197240001 2023-03-28,10:02:31.000,87,11124112,-795,0,1679997750,12936.187708699996,215.3670636300012,54464.19293376001 2023-03-28,10:02:32.000,87,11124048,-795,0,1679997751,12936.167499769996,215.36001450000185,54464.07415272001 2023-03-28,10:02:33.000,87,11124074,-795,0,1679997752,12936.147290839996,215.37411276000057,54464.09511408001 2023-03-28,10:02:34.000,87,11124051,-795,0,1679997753,12936.22139025,215.37411276000057,54464.22786936 2023-03-28,10:02:35.000,87,11124096,-795,0,1679997754,12936.275280729991,215.402309279998,54464.2767792 2023-03-28,10:02:36.000,87,11124124,-795,0,1679997755,12936.24159918,215.3882110199993,54464.22786936 2023-03-28,10:02:37.000,87,11124021,-795,0,1679997756,12936.207917629996,215.37411276000057,54464.04620424001 2023-03-28,10:02:38.000,87,11124085,-795,0,1679997757,12936.22139025,215.45870232000016,54464.053191360006 2023-03-28,10:02:39.000,87,11124058,-795,0,1679997758,12936.24159918,215.402309279998,54464.02524288001 2023-03-28,10:02:40.000,87,11124070,-795,0,1679997759,12936.234862869991,215.40935841000464,54464.01825576 2023-03-28,10:02:41.000,87,11124084,-795,0,1679997760,12936.207917629996,215.43050580000272,54464.032230000004 2023-03-28,10:02:42.000,87,11124098,-795,0,1679997761,12936.228126559996,215.43755493000208,54463.983320160005 2023-03-28,10:02:43.000,87,11124057,-795,0,1679997762,12936.24159918,215.44460406000144,54463.99030728 2023-03-28,10:02:44.000,87,11124047,-795,0,1679997763,12936.308962279996,215.40935841000464,54464.11607544 2023-03-28,10:02:45.000,87,11124031,-795,0,1679997764,12936.349380139996,215.39526014999865,54464.0671656 2023-03-28,10:02:46.000,87,11124065,-795,0,1679997765,12936.362852760001,215.416407540004,54464.02524288001 2023-03-28,10:02:47.000,87,11124077,-795,0,1679997766,12936.369589069996,215.43050580000272,54463.913448960004 2023-03-28,10:02:48.000,87,11124088,-795,0,1679997767,12936.356116449992,215.42345667000336,54463.934410320006 2023-03-28,10:02:49.000,87,11124059,-795,0,1679997768,12936.362852760001,215.43050580000272,54463.92742320001 2023-03-28,10:02:50.000,87,11124094,-795,0,1679997769,12936.362852760001,215.402309279998,54463.983320160005 2023-03-28,10:02:51.000,87,11124079,-795,0,1679997770,12936.403270620001,215.42345667000336,54464.07415272001 2023-03-28,10:02:52.000,87,11124073,-795,0,1679997771,12936.423479550002,215.4516531900008,54463.99030728 2023-03-28,10:02:53.000,87,11124063,-795,0,1679997772,12936.436952169992,215.416407540004,54463.9972944 2023-03-28,10:02:54.000,87,11124046,-795,0,1679997773,12936.457161099992,215.43050580000272,54463.96934592 2023-03-28,10:02:55.000,87,11124048,-795,0,1679997774,12936.430215859997,215.43755493000208,54463.913448960004 2023-03-28,10:02:56.000,87,11124064,-795,0,1679997775,12936.356116449992,215.43755493000208,54463.70383536 2023-03-28,10:02:57.000,87,11124089,-795,0,1679997776,12936.436952169992,215.42345667000336,54463.934410320006 2023-03-28,10:02:58.000,87,11124020,-795,0,1679997777,12936.450424789997,215.44460406000144,54464.102101200006 2023-03-28,10:02:59.000,87,11124073,-795,0,1679997778,12936.517787889992,215.44460406000144,54464.23485648 2023-03-28,10:03:00.000,87,11124082,-795,0,1679997779,12936.537996819992,215.44460406000144,54464.15799816 2023-03-28,10:03:01.000,87,11124065,-795,0,1679997780,12936.551469439997,215.4516531900008,54464.081139840004 2023-03-28,10:03:02.000,87,11124086,-795,0,1679997781,12936.511051579997,215.42345667000336,54463.97633304001 2023-03-28,10:03:03.000,87,11124027,-795,0,1679997782,12936.490842649997,215.44460406000144,54464.032230000004 2023-03-28,10:03:04.000,87,11124082,-795,0,1679997783,12936.544733130002,215.43050580000272,54464.102101200006 2023-03-28,10:03:05.000,87,11124074,-795,0,1679997784,12936.531260509997,215.4516531900008,54464.07415272001 2023-03-28,10:03:06.000,87,11124084,-795,0,1679997785,12936.511051579997,215.42345667000336,54464.01126864 2023-03-28,10:03:07.000,87,11124087,-795,0,1679997786,12936.571678369997,215.40935841000464,54464.02524288001 2023-03-28,10:03:08.000,87,11124098,-795,0,1679997787,12936.585150990002,215.402309279998,54464.13004968 2023-03-28,10:03:09.000,87,11123981,-795,0,1679997788,12936.578414679992,215.416407540004,54464.08812696 2023-03-28,10:03:10.000,87,11124072,-795,0,1679997789,12936.591887299997,215.40935841000464,54464.08812696 2023-03-28,10:03:11.000,87,11124054,-795,0,1679997790,12936.571678369997,215.39526014999865,54464.03921712 2023-03-28,10:03:12.000,87,11124068,-795,0,1679997791,12936.564942060002,215.40935841000464,54463.90646184001 2023-03-28,10:03:13.000,87,11124081,-795,0,1679997792,12936.571678369997,215.44460406000144,54463.95537168001 2023-03-28,10:03:14.000,87,11124071,-795,0,1679997793,12936.645777780002,215.39526014999865,54464.12306256001 2023-03-28,10:03:15.000,87,11124094,-795,0,1679997794,12936.605359920002,215.402309279998,54464.09511408001 2023-03-28,10:03:16.000,87,11124053,-795,0,1679997795,12936.618832539993,215.37411276000057,54464.10908832 2023-03-28,10:03:17.000,87,11124044,-795,0,1679997796,12936.564942060002,215.3882110199993,54463.983320160005 2023-03-28,10:03:18.000,87,11124018,-795,0,1679997797,12936.578414679992,215.37411276000057,54463.94838456 2023-03-28,10:03:19.000,87,11124087,-795,0,1679997798,12936.605359920002,215.40935841000464,54463.9972944 2023-03-28,10:03:20.000,87,11124056,-795,0,1679997799,12936.585150990002,215.38116188999993,54463.92043608 2023-03-28,10:03:21.000,87,11124103,-795,0,1679997800,12936.571678369997,215.402309279998,54463.934410320006 2023-03-28,10:03:22.000,87,11124054,-795,0,1679997801,12936.598623609993,215.39526014999865,54463.87851336001 2023-03-28,10:03:23.000,87,11124048,-795,0,1679997802,12936.558205749992,215.37411276000057,54463.92043608 2023-03-28,10:03:24.000,87,11124097,-795,0,1679997803,12936.605359920002,215.3529653700025,54464.01126864 2023-03-28,10:03:25.000,87,11124061,-795,0,1679997804,12936.537996819992,215.34591624000313,54463.73178384 2023-03-28,10:03:26.000,87,11124037,-795,0,1679997805,12936.517787889992,215.36001450000185,54463.7527452 2023-03-28,10:03:27.000,87,11124081,-795,0,1679997806,12936.524524200002,215.42345667000336,54463.815629280005 2023-03-28,10:03:28.000,87,11124094,-795,0,1679997807,12936.571678369997,215.416407540004,54463.80864216001 2023-03-28,10:03:29.000,87,11124083,-795,0,1679997808,12936.551469439997,215.416407540004,54463.9623588 2023-03-28,10:03:30.000,87,11124042,-795,0,1679997809,12936.618832539993,215.38116188999993,54463.983320160005 2023-03-28,10:03:31.000,87,11124091,-795,0,1679997810,12936.598623609993,215.42345667000336,54463.90646184001 2023-03-28,10:03:32.000,87,11124053,-795,0,1679997811,12936.585150990002,215.42345667000336,54463.92043608 2023-03-28,10:03:33.000,87,11124050,-795,0,1679997812,12936.524524200002,215.43755493000208,54463.83659064001 2023-03-28,10:03:34.000,87,11124018,-795,0,1679997813,12936.591887299997,215.42345667000336,54463.87152624 2023-03-28,10:03:35.000,87,11124092,-795,0,1679997814,12936.598623609993,215.43755493000208,54463.8924876 2023-03-28,10:03:36.000,87,11124067,-795,0,1679997815,12936.618832539993,215.42345667000336,54463.87851336001 2023-03-28,10:03:37.000,87,11124079,-795,0,1679997816,12936.524524200002,215.43050580000272,54463.79466792 2023-03-28,10:03:38.000,87,11124098,-795,0,1679997817,12936.564942060002,215.42345667000336,54463.89947472 2023-03-28,10:03:39.000,87,11124091,-795,0,1679997818,12936.591887299997,215.43755493000208,54463.94838456 2023-03-28,10:03:40.000,87,11124058,-795,0,1679997819,12936.659250399993,215.40935841000464,54464.07415272001 2023-03-28,10:03:41.000,87,11124084,-795,0,1679997820,12936.618832539993,215.3882110199993,54464.00428152001 2023-03-28,10:03:42.000,87,11124085,-795,0,1679997821,12936.585150990002,215.416407540004,54463.78768080001 2023-03-28,10:03:43.000,87,11124048,-795,0,1679997822,12936.605359920002,215.42345667000336,54463.87851336001 2023-03-28,10:03:44.000,87,11124102,-795,0,1679997823,12936.632305159997,215.402309279998,54463.97633304001 2023-03-28,10:03:45.000,87,11124067,-795,0,1679997824,12936.605359920002,215.416407540004,54463.94838456 2023-03-28,10:03:46.000,87,11124075,-795,0,1679997825,12936.585150990002,215.38116188999993,54463.84357776 2023-03-28,10:03:47.000,87,11124095,-795,0,1679997826,12936.605359920002,215.38116188999993,54463.864539120004 2023-03-28,10:03:48.000,87,11124076,-795,0,1679997827,12936.605359920002,215.3670636300012,54463.983320160005 2023-03-28,10:03:49.000,87,11124098,-795,0,1679997828,12936.558205749992,215.402309279998,54463.92043608 2023-03-28,10:03:50.000,87,11124073,-795,0,1679997829,12936.564942060002,215.37411276000057,54463.92742320001 2023-03-28,10:03:51.000,87,11124092,-795,0,1679997830,12936.564942060002,215.38116188999993,54463.95537168001 2023-03-28,10:03:52.000,87,11124078,-795,0,1679997831,12936.511051579997,215.39526014999865,54463.73178384 2023-03-28,10:03:53.000,87,11124026,-795,0,1679997832,12936.477370029992,215.34591624000313,54463.766719440006 2023-03-28,10:03:54.000,87,11124058,-795,0,1679997833,12936.591887299997,215.38116188999993,54463.94139744 2023-03-28,10:03:55.000,87,11124088,-795,0,1679997834,12936.551469439997,215.36001450000185,54463.885500480006 2023-03-28,10:03:56.000,87,11124108,-795,0,1679997835,12936.618832539993,215.36001450000185,54463.75973232001 2023-03-28,10:03:57.000,87,11124051,-795,0,1679997836,12936.504315270002,215.402309279998,54463.64095128001 2023-03-28,10:03:58.000,87,11124035,-795,0,1679997837,12936.531260509997,215.33886711000378,54463.72479672 2023-03-28,10:03:59.000,87,11124094,-795,0,1679997838,12936.511051579997,215.38116188999993,54463.82960352 2023-03-28,10:04:00.000,87,11124039,-795,0,1679997839,12936.490842649997,215.38116188999993,54463.815629280005 2023-03-28,10:04:01.000,87,11124124,-795,0,1679997840,12936.490842649997,215.37411276000057,54463.7527452 2023-03-28,10:04:02.000,87,11124084,-795,0,1679997841,12936.457161099992,215.3529653700025,54463.696848240004 2023-03-28,10:04:03.000,87,11124043,-795,0,1679997842,12936.443688480002,215.37411276000057,54463.66191264 2023-03-28,10:04:04.000,87,11124064,-795,0,1679997843,12936.504315270002,215.36001450000185,54463.78069368 2023-03-28,10:04:05.000,87,11124052,-795,0,1679997844,12936.511051579997,215.32476884999778,54463.67588688 2023-03-28,10:04:06.000,87,11124079,-795,0,1679997845,12936.511051579997,215.31067058999906,54463.63396416 2023-03-28,10:04:07.000,87,11124076,-795,0,1679997846,12936.477370029992,215.32476884999778,54463.55710584 2023-03-28,10:04:08.000,87,11124091,-795,0,1679997847,12936.497578959992,215.29657233000034,54463.46627328 2023-03-28,10:04:09.000,87,11124085,-795,0,1679997848,12936.484106340002,215.3036214599997,54463.647938400005 2023-03-28,10:04:10.000,87,11124086,-795,0,1679997849,12936.551469439997,215.31067058999906,54463.67588688 2023-03-28,10:04:11.000,87,11124031,-795,0,1679997850,12936.537996819992,215.31771971999842,54463.62697704 2023-03-28,10:04:12.000,87,11124086,-795,0,1679997851,12936.504315270002,215.28247407000163,54463.50120888001 2023-03-28,10:04:13.000,87,11124050,-795,0,1679997852,12936.537996819992,215.28247407000163,54463.578067200004 2023-03-28,10:04:14.000,87,11124073,-795,0,1679997853,12936.544733130002,215.2683758100029,54463.58505432 2023-03-28,10:04:15.000,87,11124108,-795,0,1679997854,12936.531260509997,215.3036214599997,54463.508196 2023-03-28,10:04:16.000,87,11124032,-795,0,1679997855,12936.511051579997,215.2683758100029,54463.431337680006 2023-03-28,10:04:17.000,87,11124075,-795,0,1679997856,12936.490842649997,215.2683758100029,54463.44531192 2023-03-28,10:04:18.000,87,11124081,-795,0,1679997857,12936.598623609993,215.27542494000227,54463.60601568 2023-03-28,10:04:19.000,87,11124057,-795,0,1679997858,12936.571678369997,215.29657233000034,54463.62697704 2023-03-28,10:04:20.000,87,11124084,-795,0,1679997859,12936.618832539993,215.31771971999842,54463.6130028 2023-03-28,10:04:21.000,87,11124067,-795,0,1679997860,12936.639041469993,215.31771971999842,54463.71082248001 2023-03-28,10:04:22.000,87,11124087,-795,0,1679997861,12936.618832539993,215.31067058999906,54463.50120888001 2023-03-28,10:04:23.000,87,11124023,-795,0,1679997862,12936.639041469993,215.29657233000034,54463.48723464 2023-03-28,10:04:24.000,87,11124046,-795,0,1679997863,12936.618832539993,215.3036214599997,54463.65492552 2023-03-28,10:04:25.000,87,11124064,-795,0,1679997864,12936.564942060002,215.33181798000442,54463.45928616 2023-03-28,10:04:26.000,87,11124084,-795,0,1679997865,12936.531260509997,215.33886711000378,54463.45229904001 2023-03-28,10:04:27.000,87,11124068,-795,0,1679997866,12936.517787889992,215.32476884999778,54463.37544072001 2023-03-28,10:04:28.000,87,11124042,-795,0,1679997867,12936.625568850002,215.27542494000227,54463.67588688 2023-03-28,10:04:29.000,87,11124054,-795,0,1679997868,12936.598623609993,215.29657233000034,54463.6130028 2023-03-28,10:04:30.000,87,11124066,-795,0,1679997869,12936.585150990002,215.33886711000378,54463.49422176 2023-03-28,10:04:31.000,87,11124066,-795,0,1679997870,12936.632305159997,215.32476884999778,54463.66191264 2023-03-28,10:04:32.000,87,11124069,-795,0,1679997871,12936.692931949998,215.31067058999906,54463.45928616 2023-03-28,10:04:33.000,87,11124083,-795,0,1679997872,12936.625568850002,215.31067058999906,54463.45928616 2023-03-28,10:04:34.000,87,11124097,-795,0,1679997873,12936.706404570003,215.32476884999778,54463.60601568 2023-03-28,10:04:35.000,87,11124091,-795,0,1679997874,12936.679459329993,215.3036214599997,54463.65492552 2023-03-28,10:04:36.000,87,11124026,-795,0,1679997875,12936.726613499988,215.32476884999778,54463.647938400005 2023-03-28,10:04:37.000,87,11124063,-795,0,1679997876,12936.645777780002,215.31067058999906,54463.40338920001 2023-03-28,10:04:38.000,87,11124065,-795,0,1679997877,12936.665986710002,215.29657233000034,54463.48723464 2023-03-28,10:04:39.000,87,11124087,-795,0,1679997878,12936.665986710002,215.28952320000099,54463.52217024001 2023-03-28,10:04:40.000,87,11124091,-795,0,1679997879,12936.686195640003,215.28247407000163,54463.55710584 2023-03-28,10:04:41.000,87,11124070,-795,0,1679997880,12936.665986710002,215.31067058999906,54463.45928616 2023-03-28,10:04:42.000,87,11124104,-795,0,1679997881,12936.645777780002,215.28952320000099,54463.3684536 2023-03-28,10:04:43.000,87,11124108,-795,0,1679997882,12936.632305159997,215.3036214599997,54463.431337680006 2023-03-28,10:04:44.000,87,11124089,-795,0,1679997883,12936.639041469993,215.26132668000355,54463.312556640005 2023-03-28,10:04:45.000,87,11124042,-795,0,1679997884,12936.632305159997,215.28247407000163,54463.4383248 2023-03-28,10:04:46.000,87,11124050,-795,0,1679997885,12936.612096229997,215.2401792899982,54463.2287112 2023-03-28,10:04:47.000,87,11124099,-795,0,1679997886,12936.659250399993,215.24722842000483,54463.3684536 2023-03-28,10:04:48.000,87,11124079,-795,0,1679997887,12936.591887299997,215.2542775500042,54463.193775600004 2023-03-28,10:04:49.000,87,11124065,-795,0,1679997888,12936.564942060002,215.23313015999884,54463.2287112 2023-03-28,10:04:50.000,87,11124069,-795,0,1679997889,12936.625568850002,215.22608102999948,54463.40338920001 2023-03-28,10:04:51.000,87,11124087,-795,0,1679997890,12936.632305159997,215.22608102999948,54463.33351800001 2023-03-28,10:04:52.000,87,11124054,-795,0,1679997891,12936.558205749992,215.21903190000012,54463.2985824 2023-03-28,10:04:53.000,87,11124076,-795,0,1679997892,12936.544733130002,215.21198277000076,54463.29159528 2023-03-28,10:04:54.000,87,11124068,-795,0,1679997893,12936.598623609993,215.24722842000483,54463.23569832001 2023-03-28,10:04:55.000,87,11124077,-795,0,1679997894,12936.571678369997,215.23313015999884,54463.22172408 2023-03-28,10:04:56.000,87,11124087,-795,0,1679997895,12936.531260509997,215.23313015999884,54463.06800744001 2023-03-28,10:04:57.000,87,11124082,-795,0,1679997896,12936.490842649997,215.22608102999948,54463.01211048 2023-03-28,10:04:58.000,87,11124077,-795,0,1679997897,12936.524524200002,215.2049336400014,54463.095955920006 2023-03-28,10:04:59.000,87,11124055,-795,0,1679997898,12936.585150990002,215.17673712000396,54463.25665968001 2023-03-28,10:05:00.000,87,11124104,-795,0,1679997899,12936.578414679992,215.23313015999884,54463.214736960006 2023-03-28,10:05:01.000,87,11124061,-795,0,1679997900,12936.591887299997,215.2049336400014,54463.29159528 2023-03-28,10:05:02.000,87,11124090,-795,0,1679997901,12936.517787889992,215.19788451000204,54463.11691728001 2023-03-28,10:05:03.000,87,11124075,-795,0,1679997902,12936.564942060002,215.17673712000396,54463.10294304 2023-03-28,10:05:04.000,87,11124057,-795,0,1679997903,12936.578414679992,215.19788451000204,54463.13089152 2023-03-28,10:05:05.000,87,11124095,-795,0,1679997904,12936.564942060002,215.14854059999925,54463.17281424 2023-03-28,10:05:06.000,87,11124096,-795,0,1679997905,12936.571678369997,215.1555897299986,54463.15884 2023-03-28,10:05:07.000,87,11124066,-795,0,1679997906,12936.564942060002,215.12739321000117,54463.11691728001 2023-03-28,10:05:08.000,87,11124096,-795,0,1679997907,12936.618832539993,215.1555897299986,54463.22172408 2023-03-28,10:05:09.000,87,11124040,-795,0,1679997908,12936.578414679992,215.09919669000374,54463.20774984001 2023-03-28,10:05:10.000,87,11124058,-795,0,1679997909,12936.578414679992,215.1062458200031,54463.08198168 2023-03-28,10:05:11.000,87,11124111,-795,0,1679997910,12936.564942060002,215.13444234000053,54463.11691728001 2023-03-28,10:05:12.000,87,11124084,-795,0,1679997911,12936.477370029992,215.07100016999902,54462.907303680004 2023-03-28,10:05:13.000,87,11124050,-795,0,1679997912,12936.470633719997,215.02870539000287,54462.90031656001 2023-03-28,10:05:14.000,87,11124088,-795,0,1679997913,12936.544733130002,215.07804929999838,54463.13089152 2023-03-28,10:05:15.000,87,11124066,-795,0,1679997914,12936.531260509997,215.0428036500016,54463.095955920006 2023-03-28,10:05:16.000,87,11124070,-795,0,1679997915,12936.517787889992,215.0569019100003,54463.026084720004 2023-03-28,10:05:17.000,87,11124054,-795,0,1679997916,12936.450424789997,215.0216562600035,54462.7745484 2023-03-28,10:05:18.000,87,11124086,-795,0,1679997917,12936.457161099992,215.02870539000287,54462.85140672001 2023-03-28,10:05:19.000,87,11124049,-795,0,1679997918,12936.436952169992,214.97936148000008,54462.96320064 2023-03-28,10:05:20.000,87,11124056,-795,0,1679997919,12936.423479550002,214.97231235000072,54462.88634232 2023-03-28,10:05:21.000,87,11124068,-795,0,1679997920,12936.430215859997,215.00050886999816,54462.858393840004 2023-03-28,10:05:22.000,87,11124098,-795,0,1679997921,12936.376325379992,214.958214090002,54462.70467720001 2023-03-28,10:05:23.000,87,11124093,-795,0,1679997922,12936.329171209996,214.95116496000264,54462.641793120005 2023-03-28,10:05:24.000,87,11124061,-795,0,1679997923,12936.335907519991,214.95116496000264,54462.79550976 2023-03-28,10:05:25.000,87,11124057,-795,0,1679997924,12936.268544419996,214.97231235000072,54462.75358704001 2023-03-28,10:05:26.000,87,11124095,-795,0,1679997925,12936.288753349996,214.93706670000392,54462.65576736 2023-03-28,10:05:27.000,87,11124105,-795,0,1679997926,12936.19444500999,214.93001757000457,54462.62083176 2023-03-28,10:05:28.000,87,11124072,-795,0,1679997927,12936.127081909995,214.94411583000328,54462.257501520005 2023-03-28,10:05:29.000,87,11124035,-795,0,1679997928,12936.187708699996,214.92296843999793,54462.474102240005 2023-03-28,10:05:30.000,87,11124048,-795,0,1679997929,12936.24159918,214.93706670000392,54462.60685752 2023-03-28,10:05:31.000,87,11124045,-795,0,1679997930,12936.24159918,214.92296843999793,54462.571921920004 2023-03-28,10:05:32.000,87,11124063,-795,0,1679997931,12936.18097239,214.9088701799992,54462.44615376001 2023-03-28,10:05:33.000,87,11124028,-795,0,1679997932,12936.24159918,214.90182104999985,54462.49506360001 2023-03-28,10:05:34.000,87,11124053,-795,0,1679997933,12936.17423607999,214.93706670000392,54462.48807648 2023-03-28,10:05:35.000,87,11124055,-795,0,1679997934,12936.18097239,214.9088701799992,54462.5299992 2023-03-28,10:05:36.000,87,11124056,-795,0,1679997935,12936.09340035999,214.90182104999985,54462.27147576 2023-03-28,10:05:37.000,87,11124073,-795,0,1679997936,12936.07319142999,214.87362453000242,54462.236540160004 2023-03-28,10:05:38.000,87,11124092,-795,0,1679997937,12936.1203456,214.88067366000178,54462.460128 2023-03-28,10:05:39.000,87,11124080,-795,0,1679997938,12936.127081909995,214.85247714000434,54462.41820528001 2023-03-28,10:05:40.000,87,11124083,-795,0,1679997939,12936.09340035999,214.86657540000306,54462.38326968 2023-03-28,10:05:41.000,87,11124080,-795,0,1679997940,12936.086664049995,214.87362453000242,54462.33435984 2023-03-28,10:05:42.000,87,11124098,-795,0,1679997941,12935.985619399995,214.83837887999834,54462.0758364 2023-03-28,10:05:43.000,87,11124074,-795,0,1679997942,12936.01930095,214.8454280099977,54462.27846288001 2023-03-28,10:05:44.000,87,11124057,-795,0,1679997943,12936.03950988,214.81723149000027,54462.31339848 2023-03-28,10:05:45.000,87,11124099,-795,0,1679997944,12936.03950988,214.82428061999963,54462.36230832 2023-03-28,10:05:46.000,87,11124058,-795,0,1679997945,12936.05971881,214.82428061999963,54462.425192400005 2023-03-28,10:05:47.000,87,11124095,-795,0,1679997946,12935.985619399995,214.80313323000155,54462.26448864 2023-03-28,10:05:48.000,87,11124074,-795,0,1679997947,12935.93172891999,214.78903497000283,54462.06884928 2023-03-28,10:05:49.000,87,11124013,-795,0,1679997948,12935.93172891999,214.80313323000155,54462.208591680006 2023-03-28,10:05:50.000,87,11124086,-795,0,1679997949,12935.924992609995,214.7749367100041,54462.19461744 2023-03-28,10:05:51.000,87,11124086,-795,0,1679997950,12935.85762951,214.76788758000475,54462.1457076 2023-03-28,10:05:52.000,87,11124071,-795,0,1679997951,12935.776793789999,214.76083844999812,54461.94308112001 2023-03-28,10:05:53.000,87,11124095,-795,0,1679997952,12935.783530099994,214.76788758000475,54461.95705536 2023-03-28,10:05:54.000,87,11124085,-795,0,1679997953,12935.797002719999,214.75378931999876,54462.03391368001 2023-03-28,10:05:55.000,87,11124071,-795,0,1679997954,12935.83068426999,214.75378931999876,54462.11775912 2023-03-28,10:05:56.000,87,11124062,-795,0,1679997955,12935.79026640999,214.76083844999812,54462.03391368001 2023-03-28,10:05:57.000,87,11124043,-795,0,1679997956,12935.74984854999,214.70444541000325,54461.76840312 2023-03-28,10:05:58.000,87,11124050,-795,0,1679997957,12935.743112239994,214.7114945400026,54461.85923568 2023-03-28,10:05:59.000,87,11124075,-795,0,1679997958,12935.689221759989,214.7114945400026,54461.817312959996 2023-03-28,10:06:00.000,87,11124057,-795,0,1679997959,12935.716166999999,214.6973962800039,54461.78237736 2023-03-28,10:06:01.000,87,11124080,-795,0,1679997960,12935.669012829989,214.72559280000132,54461.78936448 2023-03-28,10:06:02.000,87,11124055,-795,0,1679997961,12935.608386039989,214.6832980199979,54461.6915448 2023-03-28,10:06:03.000,87,11124064,-795,0,1679997962,12935.574704489998,214.62690498000302,54461.59372512 2023-03-28,10:06:04.000,87,11124058,-795,0,1679997963,12935.601649729993,214.64100324000174,54461.67757056001 2023-03-28,10:06:05.000,87,11124059,-795,0,1679997964,12935.561231869993,214.60575758999767,54461.60769936001 2023-03-28,10:06:06.000,87,11124064,-795,0,1679997965,12935.554495559998,214.61985585000366,54461.5518024 2023-03-28,10:06:07.000,87,11124084,-795,0,1679997966,12935.507341389988,214.57756107000023,54461.349175920004 2023-03-28,10:06:08.000,87,11124037,-795,0,1679997967,12935.466923530003,214.57051194000087,54461.36315016001 2023-03-28,10:06:09.000,87,11124077,-795,0,1679997968,12935.473659839998,214.5987084599983,54461.481931199996 2023-03-28,10:06:10.000,87,11124094,-795,0,1679997969,12935.460187219993,214.59165932999895,54461.52385392 2023-03-28,10:06:11.000,87,11124053,-795,0,1679997970,12935.446714600002,214.5846101999996,54461.42603424 2023-03-28,10:06:12.000,87,11124023,-795,0,1679997971,12935.386087810002,214.53526629000407,54461.29327896001 2023-03-28,10:06:13.000,87,11123990,-795,0,1679997972,12935.406296740002,214.52821716000471,54461.29327896001 2023-03-28,10:06:14.000,87,11124060,-795,0,1679997973,12935.365878880002,214.52116802999808,54461.23039488 2023-03-28,10:06:15.000,87,11124109,-795,0,1679997974,12935.338933639992,214.50706976999936,54461.21642064 2023-03-28,10:06:16.000,87,11124030,-795,0,1679997975,12935.244625300002,214.47887325000193,54461.013794160004 2023-03-28,10:06:17.000,87,11124099,-795,0,1679997976,12935.210943749997,214.50002064,54460.9928328 2023-03-28,10:06:18.000,87,11124020,-795,0,1679997977,12935.237888989992,214.50002064,54461.181485040004 2023-03-28,10:06:19.000,87,11124047,-795,0,1679997978,12935.244625300002,214.47887325000193,54461.11161384 2023-03-28,10:06:20.000,87,11124101,-795,0,1679997979,12935.170525889996,214.45772586000385,54460.98584568001 2023-03-28,10:06:21.000,87,11124057,-795,0,1679997980,12935.177262199992,214.47182412000257,54460.978858559996 2023-03-28,10:06:22.000,87,11124061,-795,0,1679997981,12935.096426479991,214.41543108000042,54460.86007752001 2023-03-28,10:06:23.000,87,11124005,-795,0,1679997982,12935.123371720001,214.4013328200017,54460.93693584001 2023-03-28,10:06:24.000,87,11124092,-795,0,1679997983,12935.116635409991,214.41543108000042,54460.98584568001 2023-03-28,10:06:25.000,87,11124078,-795,0,1679997984,12935.062744930001,214.40838195000106,54460.82514192 2023-03-28,10:06:26.000,87,11124080,-795,0,1679997985,12935.049272309996,214.37313630000426,54460.846103280004 2023-03-28,10:06:27.000,87,11124059,-795,0,1679997986,12935.015590759991,214.38723456000298,54460.76225784 2023-03-28,10:06:28.000,87,11124074,-795,0,1679997987,12935.042536,214.35903803999827,54460.70636088 2023-03-28,10:06:29.000,87,11124046,-795,0,1679997988,12934.91454610999,214.33084152000083,54460.461811680005 2023-03-28,10:06:30.000,87,11124067,-795,0,1679997989,12935.00211814,214.34493977999955,54460.62251544001 2023-03-28,10:06:31.000,87,11124095,-795,0,1679997990,12934.95496396999,214.30969413000275,54460.57360560001 2023-03-28,10:06:32.000,87,11124074,-795,0,1679997991,12934.88086456,214.33084152000083,54460.475785919996 2023-03-28,10:06:33.000,87,11124094,-795,0,1679997992,12934.8404467,214.3378906500002,54460.56661848 2023-03-28,10:06:34.000,87,11124093,-795,0,1679997993,12934.907809799995,214.3378906500002,54460.748283600005 2023-03-28,10:06:35.000,87,11124107,-795,0,1679997994,12934.88086456,214.3519889099989,54460.629502560005 2023-03-28,10:06:36.000,87,11124082,-795,0,1679997995,12934.847183009995,214.28149760999804,54460.56661848 2023-03-28,10:06:37.000,87,11124056,-795,0,1679997996,12934.806765149995,214.28149760999804,54460.35001776 2023-03-28,10:06:38.000,87,11124043,-795,0,1679997997,12934.81350145999,214.28149760999804,54460.33604352001 2023-03-28,10:06:39.000,87,11124076,-795,0,1679997998,12934.826974079995,214.2533010900006,54460.3989276 2023-03-28,10:06:40.000,87,11124081,-795,0,1679997999,12934.80002884,214.26035021999996,54460.25219808 2023-03-28,10:06:41.000,87,11124057,-795,0,1679998000,12934.77308359999,214.2392028300019,54460.30809504001 2023-03-28,10:06:42.000,87,11124127,-755,0,1679998001,12934.766347289995,214.23215370000253,54460.18931400001 2023-03-28,10:06:43.000,87,11124057,-795,0,1679998002,12934.725929429995,214.22510457000317,54460.16136552 2023-03-28,10:06:44.000,87,11124106,-795,0,1679998003,12934.75961098,214.21100631000445,54460.18931400001 2023-03-28,10:06:45.000,87,11124058,-795,0,1679998004,12934.73266573999,214.1546132700023,54459.99367464 2023-03-28,10:06:46.000,87,11124114,-795,0,1679998005,12934.685511569995,214.16871153000102,54460.00066176001 2023-03-28,10:06:47.000,87,11124046,-795,0,1679998006,12934.61814847,214.14051501000358,54459.742138320005 2023-03-28,10:06:48.000,87,11124110,-795,0,1679998007,12934.604675849994,214.11936761999823,54459.66528000001 2023-03-28,10:06:49.000,87,11124085,-795,0,1679998008,12934.725929429995,214.12641675000486,54459.90284208001 2023-03-28,10:06:50.000,87,11124095,-795,0,1679998009,12934.725929429995,214.11936761999823,54459.93777768 2023-03-28,10:06:51.000,87,11124083,-795,0,1679998010,12934.746138359995,214.09822023000015,54459.89585496 2023-03-28,10:06:52.000,87,11124109,-795,0,1679998011,12934.75287466999,214.1052693599995,54459.84694512 2023-03-28,10:06:53.000,87,11124007,-795,0,1679998012,12934.67203894999,214.1052693599995,54459.693228480006 2023-03-28,10:06:54.000,87,11124051,-795,0,1679998013,12934.71245680999,214.041827189998,54459.79803528 2023-03-28,10:06:55.000,87,11124089,-795,0,1679998014,12934.71919312,214.04887632000464,54459.76309968001 2023-03-28,10:06:56.000,87,11124030,-795,0,1679998015,12934.705720499995,213.99953241000185,54459.623357280005 2023-03-28,10:06:57.000,87,11124065,-795,0,1679998016,12934.71245680999,213.9713358900044,54459.60938304 2023-03-28,10:06:58.000,87,11124064,-795,0,1679998017,12934.69224787999,214.01363067000057,54459.65829288 2023-03-28,10:06:59.000,87,11124095,-795,0,1679998018,12934.75287466999,213.9924832800025,54459.74912544 2023-03-28,10:07:00.000,87,11124103,-795,0,1679998019,12934.77308359999,213.96428675999778,54459.742138320005 2023-03-28,10:07:01.000,87,11124090,-795,0,1679998020,12934.725929429995,213.96428675999778,54459.7002156 2023-03-28,10:07:02.000,87,11124106,-795,0,1679998021,12934.67877526,213.92904111000098,54459.51156336 2023-03-28,10:07:03.000,87,11124036,-795,0,1679998022,12934.685511569995,213.95018849999906,54459.51855048001 2023-03-28,10:07:04.000,87,11124061,-795,0,1679998023,12934.77308359999,213.95018849999906,54459.70720272 2023-03-28,10:07:05.000,87,11124084,-795,0,1679998024,12934.806765149995,213.9078937200029,54459.7002156 2023-03-28,10:07:06.000,87,11124118,-795,0,1679998025,12934.786556219995,213.89379546000418,54459.61637016001 2023-03-28,10:07:07.000,87,11124098,-795,0,1679998026,12934.79329252999,213.91494285000226,54459.70720272 2023-03-28,10:07:08.000,87,11124095,-795,0,1679998027,12934.85391931999,213.87264806999883,54459.77707392 2023-03-28,10:07:09.000,87,11124093,-795,0,1679998028,12934.80002884,213.88674633000483,54459.72816408 2023-03-28,10:07:10.000,87,11124073,-795,0,1679998029,12934.8404467,213.89379546000418,54459.61637016001 2023-03-28,10:07:11.000,87,11124063,-795,0,1679998030,12934.85391931999,213.88674633000483,54459.64431864001 2023-03-28,10:07:12.000,87,11124069,-795,0,1679998031,12934.81350145999,213.90084459000354,54459.65130576 2023-03-28,10:07:13.000,87,11124100,-795,0,1679998032,12934.806765149995,213.90084459000354,54459.56746032001 2023-03-28,10:07:14.000,87,11124096,-795,0,1679998033,12934.826974079995,213.88674633000483,54459.574447440005 2023-03-28,10:07:15.000,87,11124117,-795,0,1679998034,12934.826974079995,213.88674633000483,54459.56746032001 2023-03-28,10:07:16.000,87,11124057,-795,0,1679998035,12934.80002884,213.8585498100001,54459.46964064001 2023-03-28,10:07:17.000,87,11124091,-795,0,1679998036,12934.85391931999,213.86559893999947,54459.6303444 2023-03-28,10:07:18.000,87,11124116,-795,0,1679998037,12934.83371038999,213.8796971999982,54459.54649896001 2023-03-28,10:07:19.000,87,11124101,-795,0,1679998038,12934.81350145999,213.8585498100001,54459.56746032001 2023-03-28,10:07:20.000,87,11124142,-795,0,1679998039,12934.82023777,213.9078937200029,54459.54649896001 2023-03-28,10:07:21.000,87,11124063,-795,0,1679998040,12934.79329252999,213.8796971999982,54459.5604732 2023-03-28,10:07:22.000,87,11124067,-795,0,1679998041,12934.82023777,213.89379546000418,54459.51156336 2023-03-28,10:07:23.000,87,11124111,-795,0,1679998042,12934.786556219995,213.89379546000418,54459.49758912001 2023-03-28,10:07:24.000,87,11124077,-795,0,1679998043,12934.826974079995,213.92199198000162,54459.5604732 2023-03-28,10:07:25.000,87,11124107,-795,0,1679998044,12934.77981991,213.91494285000226,54459.46964064001 2023-03-28,10:07:26.000,87,11124109,-795,0,1679998045,12934.75961098,213.90084459000354,54459.239065680005 2023-03-28,10:07:27.000,87,11124072,-795,0,1679998046,12934.73266573999,213.97838502000377,54459.25303992 2023-03-28,10:07:28.000,87,11124061,-795,0,1679998047,12934.77981991,213.98543415000313,54459.26701416 2023-03-28,10:07:29.000,87,11124132,-795,0,1679998048,12934.81350145999,214.0065815400012,54459.4207308 2023-03-28,10:07:30.000,87,11124095,-795,0,1679998049,12934.766347289995,214.02772892999928,54459.22509144 2023-03-28,10:07:31.000,87,11124059,-795,0,1679998050,12934.826974079995,214.055925450004,54459.37182096 2023-03-28,10:07:32.000,87,11124095,-795,0,1679998051,12934.8404467,214.1052693599995,54459.315924 2023-03-28,10:07:33.000,87,11124019,-795,0,1679998052,12934.90107349,214.0911711000008,54459.39278232 2023-03-28,10:07:34.000,87,11124092,-795,0,1679998053,12934.88086456,214.14051501000358,54459.39976944001 2023-03-28,10:07:35.000,87,11124077,-795,0,1679998054,12934.90107349,214.1546132700023,54459.39976944001 2023-03-28,10:07:36.000,87,11124048,-795,0,1679998055,12934.92128242,214.1898589199991,54459.26701416 2023-03-28,10:07:37.000,87,11124034,-795,0,1679998056,12934.948227659996,214.17576066000038,54459.287975520005 2023-03-28,10:07:38.000,87,11124079,-795,0,1679998057,12935.029063379996,214.21100631000445,54459.46964064001 2023-03-28,10:07:39.000,87,11124052,-795,0,1679998058,12935.049272309996,214.18280978999974,54459.490602 2023-03-28,10:07:40.000,87,11124084,-795,0,1679998059,12935.096426479991,214.2533010900006,54459.43470504 2023-03-28,10:07:41.000,87,11124018,-795,0,1679998060,12935.096426479991,214.27444847999868,54459.406756560005 2023-03-28,10:07:42.000,87,11124087,-795,0,1679998061,12935.029063379996,214.26035021999996,54459.26701416 2023-03-28,10:07:43.000,87,11124031,-795,0,1679998062,12935.069481239996,214.3378906500002,54459.287975520005 2023-03-28,10:07:44.000,87,11124034,-795,0,1679998063,12935.109899099996,214.3167432600021,54459.406756560005 2023-03-28,10:07:45.000,87,11124124,-795,0,1679998064,12935.157053269992,214.3167432600021,54459.59540880001 2023-03-28,10:07:46.000,87,11124084,-795,0,1679998065,12935.170525889996,214.3660871700049,54459.47662776001 2023-03-28,10:07:47.000,87,11124068,-795,0,1679998066,12935.217680059992,214.40838195000106,54459.504576240004 2023-03-28,10:07:48.000,87,11124095,-795,0,1679998067,12935.237888989992,214.42952933999914,54459.60938304 2023-03-28,10:07:49.000,87,11123997,-795,0,1679998068,12935.278306849992,214.4647749900032,54459.5604732 2023-03-28,10:07:50.000,87,11124090,-795,0,1679998069,12935.217680059992,214.48592238000128,54459.5604732 2023-03-28,10:07:51.000,87,11124104,-795,0,1679998070,12935.285043160002,214.49297151000064,54459.55348608 2023-03-28,10:07:52.000,87,11124086,-795,0,1679998071,12935.197471129992,214.50706976999936,54459.336885360004 2023-03-28,10:07:53.000,87,11124075,-795,0,1679998072,12935.264834230002,214.59165932999895,54459.41374368 2023-03-28,10:07:54.000,87,11124112,-795,0,1679998073,12935.264834230002,214.5846101999996,54459.44867928001 2023-03-28,10:07:55.000,87,11124085,-795,0,1679998074,12935.399560429993,214.55641368000215,54459.58143456 2023-03-28,10:07:56.000,87,11124082,-795,0,1679998075,12935.399560429993,214.6480523700011,54459.60938304 2023-03-28,10:07:57.000,87,11124111,-795,0,1679998076,12935.413033049997,214.64100324000174,54459.53951184 2023-03-28,10:07:58.000,87,11124118,-795,0,1679998077,12935.365878880002,214.62690498000302,54459.37182096 2023-03-28,10:07:59.000,87,11124081,-795,0,1679998078,12935.359142569992,214.65510150000046,54459.3857952 2023-03-28,10:08:00.000,87,11124095,-795,0,1679998079,12935.413033049997,214.6832980199979,54459.525537600006 2023-03-28,10:08:01.000,87,11124105,-795,0,1679998080,12935.413033049997,214.71854367000196,54459.53951184 2023-03-28,10:08:02.000,87,11124053,-795,0,1679998081,12935.439978289993,214.73969106000004,54459.66528000001 2023-03-28,10:08:03.000,87,11124092,-795,0,1679998082,12935.466923530003,214.72559280000132,54459.58143456 2023-03-28,10:08:04.000,87,11124102,-795,0,1679998083,12935.480396149993,214.73264193000068,54459.53951184 2023-03-28,10:08:05.000,87,11124095,-795,0,1679998084,12935.460187219993,214.70444541000325,54459.43470504 2023-03-28,10:08:06.000,87,11124035,-795,0,1679998085,12935.473659839998,214.73969106000004,54459.46265352 2023-03-28,10:08:07.000,87,11124054,-795,0,1679998086,12935.480396149993,214.72559280000132,54459.41374368 2023-03-28,10:08:08.000,87,11124108,-795,0,1679998087,12935.453450909998,214.73264193000068,54459.41374368 2023-03-28,10:08:09.000,87,11124068,-795,0,1679998088,12935.399560429993,214.78198584000347,54459.25303992 2023-03-28,10:08:10.000,87,11124086,-795,0,1679998089,12935.439978289993,214.78903497000283,54459.4207308 2023-03-28,10:08:11.000,87,11124035,-795,0,1679998090,12935.453450909998,214.7749367100041,54459.36483384 2023-03-28,10:08:12.000,87,11124074,-795,0,1679998091,12935.433241979998,214.76788758000475,54459.34387248 2023-03-28,10:08:13.000,87,11124035,-795,0,1679998092,12935.487132460003,214.7749367100041,54459.3857952 2023-03-28,10:08:14.000,87,11124060,-795,0,1679998093,12935.460187219993,214.75378931999876,54459.357846720006 2023-03-28,10:08:15.000,87,11124092,-795,0,1679998094,12935.406296740002,214.71854367000196,54459.239065680005 2023-03-28,10:08:16.000,87,11124054,-795,0,1679998095,12935.406296740002,214.73969106000004,54459.26701416 2023-03-28,10:08:17.000,87,11124087,-795,0,1679998096,12935.386087810002,214.78198584000347,54459.21810432 2023-03-28,10:08:18.000,87,11124087,-795,0,1679998097,12935.413033049997,214.7467401899994,54459.21111720001 2023-03-28,10:08:19.000,87,11124082,-795,0,1679998098,12935.507341389988,214.7467401899994,54459.3857952 2023-03-28,10:08:20.000,87,11124071,-795,0,1679998099,12935.520814009993,214.72559280000132,54459.35085960001 2023-03-28,10:08:21.000,87,11124033,-795,0,1679998100,12935.480396149993,214.73264193000068,54459.357846720006 2023-03-28,10:08:22.000,87,11124082,-795,0,1679998101,12935.466923530003,214.72559280000132,54459.19714296 2023-03-28,10:08:23.000,87,11124032,-795,0,1679998102,12935.446714600002,214.73264193000068,54459.19714296 2023-03-28,10:08:24.000,87,11124059,-795,0,1679998103,12935.487132460003,214.70444541000325,54459.23207856001 2023-03-28,10:08:25.000,87,11124081,-795,0,1679998104,12935.500605079993,214.6973962800039,54459.14124600001 2023-03-28,10:08:26.000,87,11124119,-795,0,1679998105,12935.534286629998,214.6973962800039,54459.315924 2023-03-28,10:08:27.000,87,11124039,-795,0,1679998106,12935.520814009993,214.70444541000325,54459.287975520005 2023-03-28,10:08:28.000,87,11124085,-795,0,1679998107,12935.561231869993,214.71854367000196,54459.39976944001 2023-03-28,10:08:29.000,87,11124006,-795,0,1679998108,12935.561231869993,214.70444541000325,54459.336885360004 2023-03-28,10:08:30.000,87,11124094,-795,0,1679998109,12935.541022939993,214.71854367000196,54459.32989824001 2023-03-28,10:08:31.000,87,11124073,-795,0,1679998110,12935.439978289993,214.72559280000132,54459.20413008 2023-03-28,10:08:32.000,87,11124069,-795,0,1679998111,12935.460187219993,214.72559280000132,54459.21111720001 2023-03-28,10:08:33.000,87,11124104,-795,0,1679998112,12935.500605079993,214.73969106000004,54459.15522024 2023-03-28,10:08:34.000,87,11124088,-795,0,1679998113,12935.561231869993,214.7114945400026,54459.39976944001 2023-03-28,10:08:35.000,87,11124110,-795,0,1679998114,12935.527550319988,214.73264193000068,54459.27400128 2023-03-28,10:08:36.000,87,11124054,-795,0,1679998115,12935.541022939993,214.75378931999876,54459.35085960001 2023-03-28,10:08:37.000,87,11124007,-795,0,1679998116,12935.473659839998,214.71854367000196,54459.1761816 2023-03-28,10:08:38.000,87,11123993,-795,0,1679998117,12935.473659839998,214.72559280000132,54459.190155840006 2023-03-28,10:08:39.000,87,11124086,-795,0,1679998118,12935.487132460003,214.71854367000196,54459.32291112 2023-03-28,10:08:40.000,87,11124053,-795,0,1679998119,12935.460187219993,214.72559280000132,54459.26002704001 2023-03-28,10:08:41.000,87,11124067,-795,0,1679998120,12935.466923530003,214.73969106000004,54459.21111720001 2023-03-28,10:08:42.000,87,11124081,-795,0,1679998121,12935.460187219993,214.73969106000004,54459.14124600001 2023-03-28,10:08:43.000,87,11124098,-795,0,1679998122,12935.480396149993,214.7114945400026,54459.13425888001 2023-03-28,10:08:44.000,87,11124090,-795,0,1679998123,12935.466923530003,214.6973962800039,54459.22509144 2023-03-28,10:08:45.000,87,11124098,-795,0,1679998124,12935.507341389988,214.6832980199979,54459.169194480004 2023-03-28,10:08:46.000,87,11124068,-795,0,1679998125,12935.514077699998,214.67624888999853,54459.14124600001 2023-03-28,10:08:47.000,87,11124088,-795,0,1679998126,12935.453450909998,214.66919975999917,54458.98054224 2023-03-28,10:08:48.000,87,11124083,-795,0,1679998127,12935.446714600002,214.63395411000238,54458.854774080006 2023-03-28,10:08:49.000,87,11124047,-795,0,1679998128,12935.507341389988,214.6480523700011,54458.99451648001 2023-03-28,10:08:50.000,87,11124030,-795,0,1679998129,12935.547759249988,214.6128067200043,54459.1063104 2023-03-28,10:08:51.000,87,11124072,-795,0,1679998130,12935.520814009993,214.5987084599983,54458.98752936 2023-03-28,10:08:52.000,87,11124034,-795,0,1679998131,12935.487132460003,214.5846101999996,54458.91765816 2023-03-28,10:08:53.000,87,11124012,-795,0,1679998132,12935.547759249988,214.57051194000087,54458.95958088 2023-03-28,10:08:54.000,87,11124103,-795,0,1679998133,12935.588177109988,214.5493645500028,54458.97355512001 2023-03-28,10:08:55.000,87,11124101,-795,0,1679998134,12935.541022939993,214.53526629000407,54458.92464528001 2023-03-28,10:08:56.000,87,11124109,-795,0,1679998135,12935.534286629998,214.45772586000385,54458.735993040005 2023-03-28,10:08:57.000,87,11124097,-795,0,1679998136,12935.554495559998,214.44362759999785,54458.735993040005 2023-03-28,10:08:58.000,87,11124068,-795,0,1679998137,12935.608386039989,214.42248020999978,54458.93861952 2023-03-28,10:08:59.000,87,11124067,-795,0,1679998138,12935.635331279998,214.42952933999914,54458.9316324 2023-03-28,10:09:00.000,87,11124073,-795,0,1679998139,12935.621858659993,214.42952933999914,54459.00849072 2023-03-28,10:09:01.000,87,11124045,-795,0,1679998140,12935.621858659993,214.38723456000298,54458.952593760005 2023-03-28,10:09:02.000,87,11124039,-795,0,1679998141,12935.594913419998,214.37313630000426,54458.80586424001 2023-03-28,10:09:03.000,87,11124069,-795,0,1679998142,12935.594913419998,214.35903803999827,54458.854774080006 2023-03-28,10:09:04.000,87,11124052,-795,0,1679998143,12935.621858659993,214.3660871700049,54458.82682560001 2023-03-28,10:09:05.000,87,11124102,-795,0,1679998144,12935.669012829989,214.3378906500002,54458.96656800001 2023-03-28,10:09:06.000,87,11124096,-795,0,1679998145,12935.662276519994,214.3167432600021,54458.91765816 2023-03-28,10:09:07.000,87,11124113,-795,0,1679998146,12935.763321169994,214.3026450000034,54459.001503600004 2023-03-28,10:09:08.000,87,11124082,-795,0,1679998147,12935.77005747999,214.3026450000034,54459.07836192 2023-03-28,10:09:09.000,87,11124025,-795,0,1679998148,12935.817211649999,214.33084152000083,54459.01547784001 2023-03-28,10:09:10.000,87,11124081,-795,0,1679998149,12935.803739029994,214.3167432600021,54459.04342632001 2023-03-28,10:09:11.000,87,11124118,-795,0,1679998150,12935.803739029994,214.26035021999996,54458.97355512001 2023-03-28,10:09:12.000,87,11124109,-795,0,1679998151,12935.763321169994,214.3167432600021,54458.89669680001 2023-03-28,10:09:13.000,87,11124056,-795,0,1679998152,12935.797002719999,214.34493977999955,54458.952593760005 2023-03-28,10:09:14.000,87,11124110,-795,0,1679998153,12935.83742058,214.28854674000468,54459.1063104 2023-03-28,10:09:15.000,87,11124121,-795,0,1679998154,12935.91151998999,214.3026450000034,54459.09932328 2023-03-28,10:09:16.000,87,11124117,-795,0,1679998155,12935.904783679995,214.35903803999827,54459.11329752001 2023-03-28,10:09:17.000,87,11124028,-795,0,1679998156,12935.864365819994,214.38018543000362,54458.98054224 2023-03-28,10:09:18.000,87,11124045,-795,0,1679998157,12935.87783844,214.39428369000234,54459.07836192 2023-03-28,10:09:19.000,87,11124085,-795,0,1679998158,12935.884574749994,214.44362759999785,54459.07836192 2023-03-28,10:09:20.000,87,11124076,-795,0,1679998159,12935.89131105999,214.4365784699985,54459.15522024 2023-03-28,10:09:21.000,87,11124113,-795,0,1679998160,12935.945201539995,214.4365784699985,54459.14124600001 2023-03-28,10:09:22.000,87,11124072,-795,0,1679998161,12935.904783679995,214.40838195000106,54459.05041344 2023-03-28,10:09:23.000,87,11124068,-795,0,1679998162,12935.985619399995,214.4365784699985,54459.12727176 2023-03-28,10:09:24.000,87,11124063,-795,0,1679998163,12935.97888309,214.4506767300045,54459.12727176 2023-03-28,10:09:25.000,87,11124025,-795,0,1679998164,12935.99909202,214.44362759999785,54459.21810432 2023-03-28,10:09:26.000,87,11124073,-795,0,1679998165,12935.97888309,214.42248020999978,54459.18316872001 2023-03-28,10:09:27.000,87,11124058,-795,0,1679998166,12935.99909202,214.42952933999914,54459.190155840006 2023-03-28,10:09:28.000,87,11124046,-795,0,1679998167,12935.985619399995,214.42248020999978,54459.06438768001 2023-03-28,10:09:29.000,87,11124035,-795,0,1679998168,12935.95867416,214.45772586000385,54458.93861952 2023-03-28,10:09:30.000,87,11124059,-795,0,1679998169,12935.99235570999,214.48592238000128,54459.15522024 2023-03-28,10:09:31.000,87,11124054,-795,0,1679998170,12936.01256463999,214.51411889999872,54459.120284640005 2023-03-28,10:09:32.000,87,11124062,-795,0,1679998171,12935.924992609995,214.52821716000471,54458.95958088 2023-03-28,10:09:33.000,87,11124038,-795,0,1679998172,12935.985619399995,214.5634628100015,54459.13425888001 2023-03-28,10:09:34.000,87,11124102,-795,0,1679998173,12936.03277356999,214.55641368000215,54459.21111720001 2023-03-28,10:09:35.000,87,11124064,-795,0,1679998174,12936.01930095,214.57051194000087,54459.19714296 2023-03-28,10:09:36.000,87,11124085,-795,0,1679998175,12936.01930095,214.5493645500028,54459.06438768001 2023-03-28,10:09:37.000,87,11124049,-795,0,1679998176,12935.99909202,214.6128067200043,54459.09932328 2023-03-28,10:09:38.000,87,11124104,-795,0,1679998177,12936.09340035999,214.62690498000302,54459.315924 2023-03-28,10:09:39.000,87,11124069,-795,0,1679998178,12936.106872979995,214.6480523700011,54459.29496264 2023-03-28,10:09:40.000,87,11124081,-795,0,1679998179,12936.086664049995,214.63395411000238,54459.287975520005 2023-03-28,10:09:41.000,87,11124051,-795,0,1679998180,12936.03950988,214.69034715000453,54459.21810432 2023-03-28,10:09:42.000,87,11124062,-795,0,1679998181,12936.086664049995,214.6973962800039,54459.14124600001 2023-03-28,10:09:43.000,87,11124051,-795,0,1679998182,12936.05298249999,214.73969106000004,54459.13425888001 2023-03-28,10:09:44.000,87,11124068,-795,0,1679998183,12936.09340035999,214.75378931999876,54459.30194976001 2023-03-28,10:09:45.000,87,11124092,-795,0,1679998184,12936.13381821999,214.76083844999812,54459.2460528 2023-03-28,10:09:46.000,87,11124096,-795,0,1679998185,12936.086664049995,214.73969106000004,54459.21111720001 2023-03-28,10:09:47.000,87,11124100,-795,0,1679998186,12936.13381821999,214.78903497000283,54459.2460528 2023-03-28,10:09:48.000,87,11124094,-795,0,1679998187,12936.248335489996,214.78198584000347,54459.44169216 2023-03-28,10:09:49.000,87,11124036,-795,0,1679998188,12936.26180811,214.82428061999963,54459.4207308 2023-03-28,10:09:50.000,87,11124109,-795,0,1679998189,12936.268544419996,214.78903497000283,54459.42771792001 2023-03-28,10:09:51.000,87,11124070,-795,0,1679998190,12936.22139025,214.8454280099977,54459.39976944001 2023-03-28,10:09:52.000,87,11124100,-795,0,1679998191,12936.20118132,214.8454280099977,54459.26701416 2023-03-28,10:09:53.000,87,11124085,-795,0,1679998192,12936.234862869991,214.87362453000242,54459.32291112 2023-03-28,10:09:54.000,87,11124073,-795,0,1679998193,12936.335907519991,214.85247714000434,54459.53252472 2023-03-28,10:09:55.000,87,11124055,-795,0,1679998194,12936.302225970001,214.88772279000113,54459.525537600006 2023-03-28,10:09:56.000,87,11124104,-795,0,1679998195,12936.329171209996,214.87362453000242,54459.53252472 2023-03-28,10:09:57.000,87,11124057,-795,0,1679998196,12936.302225970001,214.8947719200005,54459.46265352 2023-03-28,10:09:58.000,87,11124083,-795,0,1679998197,12936.268544419996,214.9088701799992,54459.34387248 2023-03-28,10:09:59.000,87,11124046,-795,0,1679998198,12936.275280729991,214.96526322000136,54459.35085960001 2023-03-28,10:10:00.000,87,11124062,-795,0,1679998199,12936.315698589991,214.958214090002,54459.46265352 2023-03-28,10:10:01.000,87,11124070,-795,0,1679998200,12936.282017040001,214.93706670000392,54459.48361488 2023-03-28,10:10:02.000,87,11124058,-795,0,1679998201,12936.268544419996,214.93001757000457,54459.4207308 2023-03-28,10:10:03.000,87,11124078,-795,0,1679998202,12936.275280729991,214.97936148000008,54459.4207308 2023-03-28,10:10:04.000,87,11124107,-795,0,1679998203,12936.342643830001,214.95116496000264,54459.46964064001 2023-03-28,10:10:05.000,87,11124043,-795,0,1679998204,12936.308962279996,214.958214090002,54459.46964064001 2023-03-28,10:10:06.000,87,11124119,-795,0,1679998205,12936.302225970001,214.93706670000392,54459.42771792001 2023-03-28,10:10:07.000,87,11124091,-795,0,1679998206,12936.22139025,214.97936148000008,54459.32291112 2023-03-28,10:10:08.000,87,11124098,-795,0,1679998207,12936.228126559996,214.958214090002,54459.239065680005 2023-03-28,10:10:09.000,87,11124040,-795,0,1679998208,12936.18097239,214.98641060999944,54459.32989824001 2023-03-28,10:10:10.000,87,11124040,-795,0,1679998209,12936.248335489996,214.97231235000072,54459.336885360004 2023-03-28,10:10:11.000,87,11124099,-795,0,1679998210,12936.20118132,214.97936148000008,54459.25303992 2023-03-28,10:10:12.000,87,11124104,-795,0,1679998211,12936.167499769996,214.97936148000008,54459.2460528 2023-03-28,10:10:13.000,87,11124074,-795,0,1679998212,12936.127081909995,214.98641060999944,54459.18316872001 2023-03-28,10:10:14.000,87,11124026,-795,0,1679998213,12936.167499769996,215.00050886999816,54459.190155840006 2023-03-28,10:10:15.000,87,11124064,-795,0,1679998214,12936.17423607999,215.0075580000048,54459.21111720001 2023-03-28,10:10:16.000,87,11124093,-795,0,1679998215,12936.13381821999,214.97936148000008,54459.19714296 2023-03-28,10:10:17.000,87,11124072,-795,0,1679998216,12936.086664049995,215.00050886999816,54459.12727176 2023-03-28,10:10:18.000,87,11124073,-795,0,1679998217,12936.147290839996,215.01460713000415,54459.27400128 2023-03-28,10:10:19.000,87,11124045,-795,0,1679998218,12936.07992774,215.00050886999816,54459.19714296 2023-03-28,10:10:20.000,87,11124058,-795,0,1679998219,12936.11360928999,214.97936148000008,54459.190155840006 2023-03-28,10:10:21.000,87,11124051,-795,0,1679998220,12936.066455119995,215.0075580000048,54459.19714296 2023-03-28,10:10:22.000,87,11124066,-795,0,1679998221,12936.03277356999,214.97231235000072,54459.02945208 2023-03-28,10:10:23.000,87,11124070,-795,0,1679998222,12936.026037259995,214.98641060999944,54458.95958088 2023-03-28,10:10:24.000,87,11124069,-795,0,1679998223,12936.03950988,214.958214090002,54459.07836192 2023-03-28,10:10:25.000,87,11124090,-795,0,1679998224,12936.066455119995,215.00050886999816,54459.05041344 2023-03-28,10:10:26.000,87,11124057,-795,0,1679998225,12936.05298249999,214.95116496000264,54458.952593760005 2023-03-28,10:10:27.000,87,11124052,-795,0,1679998226,12936.03950988,214.94411583000328,54458.952593760005 2023-03-28,10:10:28.000,87,11124038,-795,0,1679998227,12936.07992774,214.93001757000457,54459.06438768001 2023-03-28,10:10:29.000,87,11124035,-795,0,1679998228,12936.07992774,214.91591930999857,54459.120284640005 2023-03-28,10:10:30.000,87,11124083,-795,0,1679998229,12936.11360928999,214.87362453000242,54459.05041344 2023-03-28,10:10:31.000,87,11124074,-795,0,1679998230,12936.086664049995,214.88772279000113,54459.04342632001 2023-03-28,10:10:32.000,87,11124044,-795,0,1679998231,12936.086664049995,214.86657540000306,54458.95958088 2023-03-28,10:10:33.000,87,11124077,-795,0,1679998232,12936.026037259995,214.88067366000178,54458.69407032 2023-03-28,10:10:34.000,87,11124090,-795,0,1679998233,12936.07992774,214.87362453000242,54458.77791576001 2023-03-28,10:10:35.000,87,11124039,-795,0,1679998234,12936.086664049995,214.7960841000022,54458.88970968 2023-03-28,10:10:36.000,87,11124091,-795,0,1679998235,12936.147290839996,214.7749367100041,54458.95958088 2023-03-28,10:10:37.000,87,11124012,-795,0,1679998236,12936.106872979995,214.80313323000155,54458.77791576001 2023-03-28,10:10:38.000,87,11124094,-795,0,1679998237,12936.13381821999,214.75378931999876,54458.82682560001 2023-03-28,10:10:39.000,87,11124076,-795,0,1679998238,12936.09340035999,214.76083844999812,54458.72900592001 2023-03-28,10:10:40.000,87,11124099,-795,0,1679998239,12936.15402714999,214.76083844999812,54458.84079984 2023-03-28,10:10:41.000,87,11124112,-795,0,1679998240,12936.1203456,214.76083844999812,54458.84079984 2023-03-28,10:10:42.000,87,11124049,-795,0,1679998241,12936.1203456,214.73969106000004,54458.72900592001 2023-03-28,10:10:43.000,87,11124053,-795,0,1679998242,12936.1203456,214.72559280000132,54458.76394152 2023-03-28,10:10:44.000,87,11124088,-795,0,1679998243,12936.17423607999,214.7114945400026,54458.854774080006 2023-03-28,10:10:45.000,87,11124033,-795,0,1679998244,12936.11360928999,214.71854367000196,54458.784902880005 2023-03-28,10:10:46.000,87,11124087,-795,0,1679998245,12936.147290839996,214.70444541000325,54458.72900592001 2023-03-28,10:10:47.000,87,11124048,-795,0,1679998246,12936.03950988,214.72559280000132,54458.54035368001 2023-03-28,10:10:48.000,87,11124068,-795,0,1679998247,12936.05971881,214.7114945400026,54458.59625064 2023-03-28,10:10:49.000,87,11124131,-795,0,1679998248,12936.10013667,214.73264193000068,54458.75695440001 2023-03-28,10:10:50.000,87,11124069,-795,0,1679998249,12936.07319142999,214.72559280000132,54458.61022488001 2023-03-28,10:10:51.000,87,11124057,-795,0,1679998250,12936.05298249999,214.7467401899994,54458.59625064 2023-03-28,10:10:52.000,87,11124130,-795,0,1679998251,12936.086664049995,214.7467401899994,54458.55432792 2023-03-28,10:10:53.000,87,11124079,-795,0,1679998252,12936.05971881,214.75378931999876,54458.58926352001 2023-03-28,10:10:54.000,87,11124079,-795,0,1679998253,12936.07319142999,214.7467401899994,54458.5822764 2023-03-28,10:10:55.000,87,11124095,-795,0,1679998254,12936.07319142999,214.75378931999876,54458.568302160005 2023-03-28,10:10:56.000,87,11124080,-795,0,1679998255,12936.066455119995,214.7749367100041,54458.48445672 2023-03-28,10:10:57.000,87,11124094,-795,0,1679998256,12936.01256463999,214.78198584000347,54458.42855976 2023-03-28,10:10:58.000,87,11124076,-795,0,1679998257,12936.01930095,214.78903497000283,54458.400611280005 2023-03-28,10:10:59.000,87,11124063,-795,0,1679998258,12936.05971881,214.81723149000027,54458.53336656 2023-03-28,10:11:00.000,87,11124105,-795,0,1679998259,12936.106872979995,214.78903497000283,54458.498430960004 2023-03-28,10:11:01.000,87,11124061,-795,0,1679998260,12936.046246189995,214.7749367100041,54458.53336656 2023-03-28,10:11:02.000,87,11124052,-795,0,1679998261,12936.005828329995,214.81723149000027,54458.34471432001 2023-03-28,10:11:03.000,87,11124022,-795,0,1679998262,12936.03277356999,214.82428061999963,54458.41458552 2023-03-28,10:11:04.000,87,11124022,-795,0,1679998263,12936.026037259995,214.82428061999963,54458.26086888 2023-03-28,10:11:05.000,87,11124092,-795,0,1679998264,12936.05298249999,214.83837887999834,54458.47048248001 2023-03-28,10:11:06.000,87,11124088,-795,0,1679998265,12936.07992774,214.8454280099977,54458.50541808 2023-03-28,10:11:07.000,87,11124027,-795,0,1679998266,12936.10013667,214.87362453000242,54458.46349536001 2023-03-28,10:11:08.000,87,11124104,-795,0,1679998267,12936.07992774,214.8947719200005,54458.3377272 2023-03-28,10:11:09.000,87,11124039,-795,0,1679998268,12936.106872979995,214.8947719200005,54458.49144384001 2023-03-28,10:11:10.000,87,11124056,-795,0,1679998269,12936.05971881,214.88772279000113,54458.43554688 2023-03-28,10:11:11.000,87,11124095,-795,0,1679998270,12936.1203456,214.8947719200005,54458.519392320006 2023-03-28,10:11:12.000,87,11124091,-795,0,1679998271,12936.05971881,214.92296843999793,54458.30279160001 2023-03-28,10:11:13.000,87,11124056,-795,0,1679998272,12936.106872979995,214.94411583000328,54458.45650824 2023-03-28,10:11:14.000,87,11124095,-795,0,1679998273,12936.167499769996,214.93001757000457,54458.568302160005 2023-03-28,10:11:15.000,87,11124097,-795,0,1679998274,12936.18097239,214.93706670000392,54458.59625064 2023-03-28,10:11:16.000,87,11124082,-795,0,1679998275,12936.207917629996,214.97231235000072,54458.5822764 2023-03-28,10:11:17.000,87,11124060,-795,0,1679998276,12936.15402714999,214.97936148000008,54458.49144384001 2023-03-28,10:11:18.000,87,11124037,-795,0,1679998277,12936.16076346,215.00050886999816,54458.47048248001 2023-03-28,10:11:19.000,87,11124077,-795,0,1679998278,12936.187708699996,215.00050886999816,54458.52637944 2023-03-28,10:11:20.000,87,11124065,-795,0,1679998279,12936.207917629996,215.04985278000095,54458.4774696 2023-03-28,10:11:21.000,87,11124108,-795,0,1679998280,12936.15402714999,215.07804929999838,54458.50541808 2023-03-28,10:11:22.000,87,11124081,-795,0,1679998281,12936.17423607999,215.08509842999774,54458.45650824 2023-03-28,10:11:23.000,87,11124061,-795,0,1679998282,12936.214653939991,215.07100016999902,54458.34471432001 2023-03-28,10:11:24.000,87,11124117,-795,0,1679998283,12936.24159918,215.1062458200031,54458.48445672 2023-03-28,10:11:25.000,87,11124024,-795,0,1679998284,12936.187708699996,215.16263885999797,54458.4774696 2023-03-28,10:11:26.000,87,11124032,-795,0,1679998285,12936.214653939991,215.19788451000204,54458.51240520001 2023-03-28,10:11:27.000,87,11124076,-795,0,1679998286,12936.147290839996,215.19788451000204,54458.41458552 2023-03-28,10:11:28.000,87,11124084,-795,0,1679998287,12936.187708699996,215.22608102999948,54458.47048248001 2023-03-28,10:11:29.000,87,11124053,-795,0,1679998288,12936.20118132,215.2049336400014,54458.57528928 2023-03-28,10:11:30.000,87,11124092,-795,0,1679998289,12936.234862869991,215.26132668000355,54458.5822764 2023-03-28,10:11:31.000,87,11124115,-795,0,1679998290,12936.15402714999,215.2542775500042,54458.498430960004 2023-03-28,10:11:32.000,87,11124056,-795,0,1679998291,12936.17423607999,215.2683758100029,54458.400611280005 2023-03-28,10:11:33.000,87,11124113,-795,0,1679998292,12936.147290839996,215.27542494000227,54458.42157264001 2023-03-28,10:11:34.000,87,11124020,-795,0,1679998293,12936.05971881,215.28247407000163,54458.24689464 2023-03-28,10:11:35.000,87,11124108,-795,0,1679998294,12936.066455119995,215.33886711000378,54458.25388176001 2023-03-28,10:11:36.000,87,11124078,-795,0,1679998295,12936.14055453,215.33886711000378,54458.42855976 2023-03-28,10:11:37.000,87,11124069,-795,0,1679998296,12936.086664049995,215.31771971999842,54458.28881736 2023-03-28,10:11:38.000,87,11124047,-795,0,1679998297,12936.07992774,215.31771971999842,54458.29580448001 2023-03-28,10:11:39.000,87,11124062,-795,0,1679998298,12936.1203456,215.34591624000313,54458.43554688 2023-03-28,10:11:40.000,87,11124083,-795,0,1679998299,12936.106872979995,215.37411276000057,54458.38663704 2023-03-28,10:11:41.000,87,11124056,-795,0,1679998300,12936.05971881,215.39526014999865,54458.27484312001 2023-03-28,10:11:42.000,87,11124087,-795,0,1679998301,12936.05298249999,215.40935841000464,54458.19099768 2023-03-28,10:11:43.000,87,11124062,-795,0,1679998302,12936.03950988,215.43050580000272,54458.21195904 2023-03-28,10:11:44.000,87,11124093,-795,0,1679998303,12936.07319142999,215.44460406000144,54458.24689464 2023-03-28,10:11:45.000,87,11124073,-795,0,1679998304,12935.99909202,215.43050580000272,54458.00234544 2023-03-28,10:11:46.000,87,11124043,-795,0,1679998305,12936.09340035999,215.47280057999888,54458.30977872 2023-03-28,10:11:47.000,87,11124089,-795,0,1679998306,12936.066455119995,215.47280057999888,54458.31676584 2023-03-28,10:11:48.000,87,11124098,-795,0,1679998307,12936.07319142999,215.5009971000036,54458.19099768 2023-03-28,10:11:49.000,87,11124067,-795,0,1679998308,12936.086664049995,215.52214449000166,54458.22593328001 2023-03-28,10:11:50.000,87,11124071,-795,0,1679998309,12936.03277356999,215.50804623000295,54458.20497192001 2023-03-28,10:11:51.000,87,11124084,-795,0,1679998310,12936.03277356999,215.5503410099991,54458.1979848 2023-03-28,10:11:52.000,87,11124097,-795,0,1679998311,12936.01930095,215.56443926999782,54458.184010560006 2023-03-28,10:11:53.000,87,11124119,-795,0,1679998312,12936.026037259995,215.52919362000102,54458.27484312001 2023-03-28,10:11:54.000,87,11124106,-795,0,1679998313,12935.985619399995,215.55739013999846,54458.21195904 2023-03-28,10:11:55.000,87,11124037,-795,0,1679998314,12935.99909202,215.58558666000317,54458.30279160001 2023-03-28,10:11:56.000,87,11124120,-795,0,1679998315,12935.95193784999,215.5785375300038,54458.17003632 2023-03-28,10:11:57.000,87,11124076,-795,0,1679998316,12935.97214677999,215.57148840000445,54458.22593328001 2023-03-28,10:11:58.000,87,11124091,-795,0,1679998317,12935.93846523,215.5996849200019,54458.23990752 2023-03-28,10:11:59.000,87,11124106,-795,0,1679998318,12935.945201539995,215.60673405000125,54458.25388176001 2023-03-28,10:12:00.000,87,11124064,-795,0,1679998319,12935.95193784999,215.5996849200019,54458.232920400005 2023-03-28,10:12:01.000,87,11124056,-795,0,1679998320,12935.904783679995,215.6137831800006,54458.23990752 2023-03-28,10:12:02.000,87,11124091,-795,0,1679998321,12935.884574749994,215.62083230999997,54458.12811360001 2023-03-28,10:12:03.000,87,11124068,-795,0,1679998322,12935.884574749994,215.6137831800006,54458.114139360005 2023-03-28,10:12:04.000,87,11124089,-795,0,1679998323,12935.904783679995,215.62788143999933,54458.21894616 2023-03-28,10:12:05.000,87,11124063,-795,0,1679998324,12935.844156889994,215.62788143999933,54458.184010560006 2023-03-28,10:12:06.000,87,11124078,-795,0,1679998325,12935.797002719999,215.64197969999805,54458.0233068 2023-03-28,10:12:07.000,87,11124136,-795,0,1679998326,12935.743112239994,215.62083230999997,54457.91151288 2023-03-28,10:12:08.000,87,11124091,-795,0,1679998327,12935.682485449994,215.60673405000125,54457.897538640005 2023-03-28,10:12:09.000,87,11124061,-795,0,1679998328,12935.729639619989,215.62083230999997,54458.00933256001 2023-03-28,10:12:10.000,87,11124068,-795,0,1679998329,12935.736375929999,215.64197969999805,54458.03029392 2023-03-28,10:12:11.000,87,11124125,-795,0,1679998330,12935.695958069999,215.65607796000404,54457.96740984001 2023-03-28,10:12:12.000,87,11124063,-795,0,1679998331,12935.642067589994,215.65607796000404,54457.76478336 2023-03-28,10:12:13.000,87,11124073,-795,0,1679998332,12935.695958069999,215.6349305699987,54457.79971896001 2023-03-28,10:12:14.000,87,11124024,-795,0,1679998333,12935.648803899989,215.64197969999805,54457.743822 2023-03-28,10:12:15.000,87,11124048,-795,0,1679998334,12935.628594969989,215.6349305699987,54457.76478336 2023-03-28,10:12:16.000,87,11124060,-795,0,1679998335,12935.574704489998,215.5996849200019,54457.743822 2023-03-28,10:12:17.000,87,11124121,-795,0,1679998336,12935.520814009993,215.62083230999997,54457.58311824001 2023-03-28,10:12:18.000,87,11124059,-795,0,1679998337,12935.547759249988,215.6137831800006,54457.659976560004 2023-03-28,10:12:19.000,87,11124071,-795,0,1679998338,12935.581440799993,215.59263579000253,54457.72286064001 2023-03-28,10:12:20.000,87,11124069,-795,0,1679998339,12935.547759249988,215.59263579000253,54457.6390152 2023-03-28,10:12:21.000,87,11124095,-795,0,1679998340,12935.507341389988,215.5503410099991,54457.569144 2023-03-28,10:12:22.000,87,11124088,-795,0,1679998341,12935.460187219993,215.5785375300038,54457.394466000005 2023-03-28,10:12:23.000,87,11124117,-795,0,1679998342,12935.433241979998,215.5503410099991,54457.42241448 2023-03-28,10:12:24.000,87,11124106,-795,0,1679998343,12935.426505670002,215.56443926999782,54457.4294016 2023-03-28,10:12:25.000,87,11124047,-795,0,1679998344,12935.419769359993,215.55739013999846,54457.4992728 2023-03-28,10:12:26.000,87,11124035,-795,0,1679998345,12935.365878880002,215.55739013999846,54457.38747888001 2023-03-28,10:12:27.000,87,11124095,-795,0,1679998346,12935.345669950002,215.52919362000102,54457.35254328 2023-03-28,10:12:28.000,87,11124097,-795,0,1679998347,12935.386087810002,215.5009971000036,54457.45036296 2023-03-28,10:12:29.000,87,11124039,-795,0,1679998348,12935.332197329997,215.47984970999823,54457.28267208 2023-03-28,10:12:30.000,87,11124095,-795,0,1679998349,12935.345669950002,215.45870232000016,54457.30363344 2023-03-28,10:12:31.000,87,11124090,-795,0,1679998350,12935.271570539997,215.47984970999823,54457.20581376 2023-03-28,10:12:32.000,87,11124093,-795,0,1679998351,12935.291779469997,215.47280057999888,54457.26869784001 2023-03-28,10:12:33.000,87,11124085,-795,0,1679998352,12935.244625300002,215.46575144999952,54457.28965920001 2023-03-28,10:12:34.000,87,11124073,-795,0,1679998353,12935.237888989992,215.43050580000272,54457.26869784001 2023-03-28,10:12:35.000,87,11124084,-795,0,1679998354,12935.217680059992,215.416407540004,54457.20581376 2023-03-28,10:12:36.000,87,11124096,-795,0,1679998355,12935.177262199992,215.46575144999952,54457.17087816001 2023-03-28,10:12:37.000,87,11124085,-795,0,1679998356,12935.271570539997,215.43050580000272,54457.26869784001 2023-03-28,10:12:38.000,87,11124080,-795,0,1679998357,12935.130108029996,215.47280057999888,54457.08703272 2023-03-28,10:12:39.000,87,11124079,-795,0,1679998358,12935.210943749997,215.43050580000272,54457.10100696001 2023-03-28,10:12:40.000,87,11124097,-795,0,1679998359,12935.170525889996,215.43050580000272,54457.1848524 2023-03-28,10:12:41.000,87,11124094,-795,0,1679998360,12935.231152679997,215.402309279998,54457.21978800001 2023-03-28,10:12:42.000,87,11124119,-795,0,1679998361,12935.157053269992,215.402309279998,54457.08703272 2023-03-28,10:12:43.000,87,11124081,-795,0,1679998362,12935.177262199992,215.402309279998,54457.04511 2023-03-28,10:12:44.000,87,11124077,-795,0,1679998363,12935.190734819997,215.42345667000336,54457.17087816001 2023-03-28,10:12:45.000,87,11124034,-795,0,1679998364,12935.183998510001,215.37411276000057,54457.12895544001 2023-03-28,10:12:46.000,87,11124051,-795,0,1679998365,12935.163789580001,215.39526014999865,54457.10100696001 2023-03-28,10:12:47.000,87,11124118,-795,0,1679998366,12935.069481239996,215.37411276000057,54456.940303200005 2023-03-28,10:12:48.000,87,11124060,-795,0,1679998367,12935.076217549991,215.3670636300012,54456.91934184 2023-03-28,10:12:49.000,87,11124067,-795,0,1679998368,12935.130108029996,215.416407540004,54457.08703272 2023-03-28,10:12:50.000,87,11124102,-795,0,1679998369,12935.136844339992,215.39526014999865,54457.10100696001 2023-03-28,10:12:51.000,87,11124084,-795,0,1679998370,12935.103162790001,215.38116188999993,54457.010174400006 2023-03-28,10:12:52.000,87,11124080,-795,0,1679998371,12935.035799689991,215.38116188999993,54456.86344488001 2023-03-28,10:12:53.000,87,11124012,-795,0,1679998372,12935.062744930001,215.34591624000313,54456.91934184 2023-03-28,10:12:54.000,87,11124087,-795,0,1679998373,12935.035799689991,215.34591624000313,54456.85645776 2023-03-28,10:12:55.000,87,11124050,-795,0,1679998374,12935.056008619991,215.34591624000313,54456.870432 2023-03-28,10:12:56.000,87,11124090,-795,0,1679998375,12934.988645519996,215.3670636300012,54456.723702480005 2023-03-28,10:12:57.000,87,11124035,-795,0,1679998376,12934.995381829991,215.39526014999865,54456.68876688 2023-03-28,10:12:58.000,87,11124035,-795,0,1679998377,12935.062744930001,215.37411276000057,54456.81453504001 2023-03-28,10:12:59.000,87,11124070,-795,0,1679998378,12935.089690169996,215.39526014999865,54456.84947064 2023-03-28,10:13:00.000,87,11124085,-795,0,1679998379,12935.056008619991,215.3882110199993,54456.8005608 2023-03-28,10:13:01.000,87,11124022,-795,0,1679998380,12935.015590759991,215.416407540004,54456.7306896 2023-03-28,10:13:02.000,87,11124093,-795,0,1679998381,12934.91454610999,215.39526014999865,54456.5909472 2023-03-28,10:13:03.000,87,11124089,-795,0,1679998382,12934.91454610999,215.44460406000144,54456.56998584 2023-03-28,10:13:04.000,87,11124062,-795,0,1679998383,12934.96170028,215.46575144999952,54456.604921440005 2023-03-28,10:13:05.000,87,11124114,-795,0,1679998384,12934.96170028,215.46575144999952,54456.653831280004 2023-03-28,10:13:06.000,87,11124111,-795,0,1679998385,12934.97517289999,215.4516531900008,54456.76562520001 2023-03-28,10:13:07.000,87,11124075,-795,0,1679998386,12934.968436589996,215.45870232000016,54456.5909472 2023-03-28,10:13:08.000,87,11124105,-795,0,1679998387,12934.94149135,215.47280057999888,54456.54203736 2023-03-28,10:13:09.000,87,11124062,-795,0,1679998388,12934.94149135,215.4516531900008,54456.653831280004 2023-03-28,10:13:10.000,87,11124086,-795,0,1679998389,12934.94149135,215.48689884000487,54456.57697296001 2023-03-28,10:13:11.000,87,11124120,-795,0,1679998390,12934.928018729996,215.48689884000487,54456.53505024 2023-03-28,10:13:12.000,87,11124098,-795,0,1679998391,12934.97517289999,215.43755493000208,54456.53505024 2023-03-28,10:13:13.000,87,11124101,-795,0,1679998392,12934.95496396999,215.47984970999823,54456.674792640006 2023-03-28,10:13:14.000,87,11124068,-795,0,1679998393,12934.92128242,215.52214449000166,54456.6608184 2023-03-28,10:13:15.000,87,11124061,-795,0,1679998394,12934.94149135,215.47280057999888,54456.5909472 2023-03-28,10:13:16.000,87,11124105,-795,0,1679998395,12934.968436589996,215.48689884000487,54456.68876688 2023-03-28,10:13:17.000,87,11124067,-795,0,1679998396,12934.98190921,215.54329187999974,54456.6608184 2023-03-28,10:13:18.000,87,11124059,-795,0,1679998397,12934.948227659996,215.5009971000036,54456.57697296001 2023-03-28,10:13:19.000,87,11124112,-795,0,1679998398,12934.90107349,215.53624275000038,54456.458191920006 2023-03-28,10:13:20.000,87,11124079,-795,0,1679998399,12934.948227659996,215.52214449000166,54456.56998584 2023-03-28,10:13:21.000,87,11124094,-795,0,1679998400,12934.928018729996,215.56443926999782,54456.61190856 2023-03-28,10:13:22.000,87,11124066,-795,0,1679998401,12934.90107349,215.56443926999782,54456.50011464001 2023-03-28,10:13:23.000,87,11124105,-795,0,1679998402,12934.89433717999,215.55739013999846,54456.556011600005 2023-03-28,10:13:24.000,87,11124041,-795,0,1679998403,12934.92128242,215.55739013999846,54456.61889568001 2023-03-28,10:13:25.000,87,11124048,-795,0,1679998404,12934.89433717999,215.55739013999846,54456.52806312001 2023-03-28,10:13:26.000,87,11124103,-795,0,1679998405,12934.91454610999,215.55739013999846,54456.437230560005 2023-03-28,10:13:27.000,87,11124106,-795,0,1679998406,12934.8404467,215.59263579000253,54456.339410880006 2023-03-28,10:13:28.000,87,11124092,-795,0,1679998407,12934.83371038999,215.62788143999933,54456.437230560005 2023-03-28,10:13:29.000,87,11124052,-795,0,1679998408,12934.887600869995,215.6137831800006,54456.61190856 2023-03-28,10:13:30.000,87,11124101,-795,0,1679998409,12934.887600869995,215.6349305699987,54456.62588280001 2023-03-28,10:13:31.000,87,11124105,-795,0,1679998410,12934.887600869995,215.62788143999933,54456.54203736 2023-03-28,10:13:32.000,87,11124063,-795,0,1679998411,12934.8404467,215.65607796000404,54456.43024344001 2023-03-28,10:13:33.000,87,11124064,-795,0,1679998412,12934.86065563,215.67722535000212,54456.47915328001 2023-03-28,10:13:34.000,87,11124098,-795,0,1679998413,12934.826974079995,215.67017622000276,54456.346398 2023-03-28,10:13:35.000,87,11124057,-795,0,1679998414,12934.8404467,215.68427448000148,54456.4162692 2023-03-28,10:13:36.000,87,11124076,-795,0,1679998415,12934.77308359999,215.6983727400002,54456.03896472 2023-03-28,10:13:37.000,87,11124065,-795,0,1679998416,12934.73266573999,215.70542186999955,54456.0319776 2023-03-28,10:13:38.000,87,11124068,-795,0,1679998417,12934.847183009995,215.6983727400002,54456.437230560005 2023-03-28,10:13:39.000,87,11124076,-795,0,1679998418,12934.85391931999,215.73361839000427,54456.39530784 2023-03-28,10:13:40.000,87,11124042,-795,0,1679998419,12934.826974079995,215.7124709999989,54456.39530784 2023-03-28,10:13:41.000,87,11124040,-795,0,1679998420,12934.81350145999,215.7265692600049,54456.318449520004 2023-03-28,10:13:42.000,87,11124068,-795,0,1679998421,12934.73940205,215.74771665000299,54456.21364272001 2023-03-28,10:13:43.000,87,11123987,-795,0,1679998422,12934.75287466999,215.74771665000299,54456.24159120001 2023-03-28,10:13:44.000,87,11124089,-795,0,1679998423,12934.705720499995,215.74066752000363,54456.10883592 2023-03-28,10:13:45.000,87,11124076,-795,0,1679998424,12934.725929429995,215.77591317000042,54456.16473288001 2023-03-28,10:13:46.000,87,11124065,-795,0,1679998425,12934.73940205,215.78296229999978,54456.33242376001 2023-03-28,10:13:47.000,87,11124094,-795,0,1679998426,12934.69224787999,215.80410968999786,54456.28351392001 2023-03-28,10:13:48.000,87,11124034,-795,0,1679998427,12934.665302639994,215.80410968999786,54456.15774576 2023-03-28,10:13:49.000,87,11124041,-795,0,1679998428,12934.645093709994,215.7618149100017,54456.2066556 2023-03-28,10:13:50.000,87,11124041,-795,0,1679998429,12934.61141215999,215.79001142999914,54456.16473288001 2023-03-28,10:13:51.000,87,11124082,-795,0,1679998430,12934.597939539999,215.8111588200045,54456.220629840005 2023-03-28,10:13:52.000,87,11124115,-795,0,1679998431,12934.517103819999,215.79001142999914,54456.05992608 2023-03-28,10:13:53.000,87,11124100,-795,0,1679998432,12934.510367509989,215.8252570800032,54456.04595184001 2023-03-28,10:13:54.000,87,11124068,-795,0,1679998433,12934.557521679999,215.8252570800032,54456.318449520004 2023-03-28,10:13:55.000,87,11124100,-795,0,1679998434,12934.577730609999,215.83230621000257,54456.31146240001 2023-03-28,10:13:56.000,87,11124091,-795,0,1679998435,12934.57099429999,215.83935534000193,54456.31146240001 2023-03-28,10:13:57.000,87,11124033,-795,0,1679998436,12934.510367509989,215.83935534000193,54456.1367844 2023-03-28,10:13:58.000,87,11124048,-795,0,1679998437,12934.469949649989,215.8111588200045,54456.03896472 2023-03-28,10:13:59.000,87,11123980,-795,0,1679998438,12934.449740719989,215.80410968999786,54456.04595184001 2023-03-28,10:14:00.000,87,11124087,-795,0,1679998439,12934.456477029998,215.77591317000042,54456.122810160006 2023-03-28,10:14:01.000,87,11124085,-795,0,1679998440,12934.476685959999,215.83230621000257,54456.15774576 2023-03-28,10:14:02.000,87,11124095,-795,0,1679998441,12934.422795479994,215.81820795000385,54456.05992608 2023-03-28,10:14:03.000,87,11124082,-795,0,1679998442,12934.429531789989,215.83935534000193,54456.0669132 2023-03-28,10:14:04.000,87,11124072,-795,0,1679998443,12934.449740719989,215.83935534000193,54456.2066556 2023-03-28,10:14:05.000,87,11124095,-795,0,1679998444,12934.409322859989,215.8111588200045,54456.07390032001 2023-03-28,10:14:06.000,87,11124082,-795,0,1679998445,12934.389113929989,215.8464044700013,54456.0319776 2023-03-28,10:14:07.000,87,11124098,-795,0,1679998446,12934.355432379998,215.85345360000065,54455.934157920005 2023-03-28,10:14:08.000,87,11124052,-795,0,1679998447,12934.288069279988,215.85345360000065,54455.787428400006 2023-03-28,10:14:09.000,87,11124086,-795,0,1679998448,12934.328487139988,215.86755185999937,54455.97608064001 2023-03-28,10:14:10.000,87,11124087,-795,0,1679998449,12934.348696069988,215.85345360000065,54456.08787456 2023-03-28,10:14:11.000,87,11124072,-795,0,1679998450,12934.321750829993,215.86755185999937,54456.02499048001 2023-03-28,10:14:12.000,87,11124049,-795,0,1679998451,12934.288069279988,215.83935534000193,54455.90620944001 2023-03-28,10:14:13.000,87,11124043,-795,0,1679998452,12934.274596659998,215.8464044700013,54456.004029120006 2023-03-28,10:14:14.000,87,11124093,-795,0,1679998453,12934.281332969993,215.81820795000385,54455.9621064 2023-03-28,10:14:15.000,87,11124104,-795,0,1679998454,12934.240915109993,215.8464044700013,54455.89922232 2023-03-28,10:14:16.000,87,11124073,-795,0,1679998455,12934.227442490002,215.86050273,54455.72454432 2023-03-28,10:14:17.000,87,11124063,-795,0,1679998456,12934.173552009997,215.83935534000193,54455.6826216 2023-03-28,10:14:18.000,87,11124076,-795,0,1679998457,12934.193760939997,215.88165011999808,54455.787428400006 2023-03-28,10:14:19.000,87,11124101,-795,0,1679998458,12934.254387729998,215.8464044700013,54455.8922352 2023-03-28,10:14:20.000,87,11124078,-795,0,1679998459,12934.234178799998,215.83230621000257,54455.85031248 2023-03-28,10:14:21.000,87,11124055,-795,0,1679998460,12934.227442490002,215.7970605599985,54455.79441552 2023-03-28,10:14:22.000,87,11124040,-795,0,1679998461,12934.166815700002,215.8252570800032,54455.668647360006 2023-03-28,10:14:23.000,87,11124047,-795,0,1679998462,12934.119661529992,215.78296229999978,54455.6826216 2023-03-28,10:14:24.000,87,11124077,-795,0,1679998463,12934.213969869998,215.78296229999978,54455.64069888001 2023-03-28,10:14:25.000,87,11124094,-795,0,1679998464,12934.213969869998,215.8111588200045,54455.7524928 2023-03-28,10:14:26.000,87,11124065,-795,0,1679998465,12934.106188910002,215.81820795000385,54455.60576328 2023-03-28,10:14:27.000,87,11124083,-795,0,1679998466,12934.180288319993,215.76886404000106,54455.668647360006 2023-03-28,10:14:28.000,87,11124076,-795,0,1679998467,12934.220706179993,215.78296229999978,54455.80140264 2023-03-28,10:14:29.000,87,11124029,-795,0,1679998468,12934.180288319993,215.7618149100017,54455.668647360006 2023-03-28,10:14:30.000,87,11124019,-795,0,1679998469,12934.106188910002,215.75476578000234,54455.52191784001 2023-03-28,10:14:31.000,87,11124036,-795,0,1679998470,12934.112925219997,215.75476578000234,54455.5778148 2023-03-28,10:14:32.000,87,11124103,-795,0,1679998471,12934.085979980002,215.73361839000427,54455.53589208 2023-03-28,10:14:33.000,87,11124081,-795,0,1679998472,12934.072507359997,215.71952012999827,54455.6826216 2023-03-28,10:14:34.000,87,11124106,-795,0,1679998473,12934.133134149997,215.73361839000427,54455.766467040004 2023-03-28,10:14:35.000,87,11124108,-795,0,1679998474,12934.106188910002,215.6983727400002,54455.766467040004 2023-03-28,10:14:36.000,87,11124132,-795,0,1679998475,12934.079243669992,215.69132361000084,54455.5079436 2023-03-28,10:14:37.000,87,11124031,-795,0,1679998476,12934.092716289997,215.6983727400002,54455.73153144 2023-03-28,10:14:38.000,87,11124077,-795,0,1679998477,12934.079243669992,215.6983727400002,54455.46602088 2023-03-28,10:14:39.000,87,11124124,-795,0,1679998478,12934.139870459992,215.73361839000427,54455.717557200005 2023-03-28,10:14:40.000,87,11124059,-795,0,1679998479,12934.126397840002,215.64902883000468,54455.619737520006 2023-03-28,10:14:41.000,87,11124057,-795,0,1679998480,12934.092716289997,215.6137831800006,54455.6826216 2023-03-28,10:14:42.000,87,11124078,-795,0,1679998481,12934.059034739992,215.68427448000148,54455.647686000004 2023-03-28,10:14:43.000,87,11124123,-795,0,1679998482,12934.092716289997,215.64197969999805,54455.64069888001 2023-03-28,10:14:44.000,87,11124073,-795,0,1679998483,12934.119661529992,215.6631270900034,54455.72454432 2023-03-28,10:14:45.000,87,11124093,-795,0,1679998484,12934.099452599992,215.6349305699987,54455.67563448 2023-03-28,10:14:46.000,87,11124075,-795,0,1679998485,12934.005144260002,215.64197969999805,54455.5079436 2023-03-28,10:14:47.000,87,11124105,-795,0,1679998486,12933.998407949992,215.6349305699987,54455.49396936001 2023-03-28,10:14:48.000,87,11124126,-795,0,1679998487,12934.059034739992,215.6349305699987,54455.5778148 2023-03-28,10:14:49.000,87,11124093,-795,0,1679998488,12934.038825809992,215.6137831800006,54455.58480192 2023-03-28,10:14:50.000,87,11124059,-795,0,1679998489,12934.038825809992,215.5996849200019,54455.62672464 2023-03-28,10:14:51.000,87,11124100,-795,0,1679998490,12934.018616879992,215.59263579000253,54455.53589208 2023-03-28,10:14:52.000,87,11124121,-795,0,1679998491,12934.045562120002,215.5785375300038,54455.500956480006 2023-03-28,10:14:53.000,87,11124065,-795,0,1679998492,12934.052298429997,215.56443926999782,54455.5778148 2023-03-28,10:14:54.000,87,11124067,-795,0,1679998493,12934.005144260002,215.57148840000445,54455.5079436 2023-03-28,10:14:55.000,87,11124108,-795,0,1679998494,12934.059034739992,215.53624275000038,54455.52191784001 2023-03-28,10:14:56.000,87,11124074,-795,0,1679998495,12934.032089499997,215.5503410099991,54455.452046640006 2023-03-28,10:14:57.000,87,11124077,-795,0,1679998496,12933.951253779996,215.5150953600023,54455.312304240004 2023-03-28,10:14:58.000,87,11124093,-795,0,1679998497,12933.910835919996,215.52214449000166,54455.38916256 2023-03-28,10:14:59.000,87,11124101,-795,0,1679998498,12933.957990089992,215.52214449000166,54455.30531712001 2023-03-28,10:15:00.000,87,11124034,-795,0,1679998499,12933.890626989996,215.5009971000036,54455.17256184 2023-03-28,10:15:01.000,87,11124041,-795,0,1679998500,12933.998407949992,215.48689884000487,54455.4380724 2023-03-28,10:15:02.000,87,11124084,-795,0,1679998501,12933.917572229991,215.48689884000487,54455.20749744001 2023-03-28,10:15:03.000,87,11124091,-795,0,1679998502,12933.910835919996,215.47280057999888,54455.24942016 2023-03-28,10:15:04.000,87,11124097,-795,0,1679998503,12933.904099610001,215.43050580000272,54455.24243304 2023-03-28,10:15:05.000,87,11124032,-795,0,1679998504,12933.991671639997,215.46575144999952,54455.36121408 2023-03-28,10:15:06.000,87,11124075,-795,0,1679998505,12933.978199019992,215.47984970999823,54455.48698224 2023-03-28,10:15:07.000,87,11124083,-795,0,1679998506,12934.011880569997,215.47280057999888,54455.46602088 2023-03-28,10:15:08.000,87,11124081,-795,0,1679998507,12934.018616879992,215.46575144999952,54455.452046640006 2023-03-28,10:15:09.000,87,11124056,-795,0,1679998508,12933.991671639997,215.45870232000016,54455.32627848001 2023-03-28,10:15:10.000,87,11124077,-795,0,1679998509,12934.018616879992,215.46575144999952,54455.39614968 2023-03-28,10:15:11.000,87,11124073,-795,0,1679998510,12933.984935330001,215.49394797000423,54455.4380724 2023-03-28,10:15:12.000,87,11124072,-795,0,1679998511,12933.951253779996,215.48689884000487,54455.29134288 2023-03-28,10:15:13.000,87,11124069,-795,0,1679998512,12933.964726400001,215.52919362000102,54455.3682012 2023-03-28,10:15:14.000,87,11124067,-795,0,1679998513,12933.971462709997,215.50804623000295,54455.52890496 2023-03-28,10:15:15.000,87,11124070,-795,0,1679998514,12933.998407949992,215.5150953600023,54455.52191784001 2023-03-28,10:15:16.000,87,11124052,-795,0,1679998515,12934.032089499997,215.48689884000487,54455.647686000004 2023-03-28,10:15:17.000,87,11123993,-795,0,1679998516,12933.971462709997,215.48689884000487,54455.5079436 2023-03-28,10:15:18.000,87,11124012,-795,0,1679998517,12933.984935330001,215.48689884000487,54455.52191784001 2023-03-28,10:15:19.000,87,11124121,-795,0,1679998518,12933.931044849996,215.54329187999974,54455.58480192 2023-03-28,10:15:20.000,87,11124095,-795,0,1679998519,12933.924308540001,215.53624275000038,54455.59178904001 2023-03-28,10:15:21.000,87,11124102,-795,0,1679998520,12933.924308540001,215.5785375300038,54455.56384056 2023-03-28,10:15:22.000,87,11124107,-795,0,1679998521,12933.910835919996,215.56443926999782,54455.5778148 2023-03-28,10:15:23.000,87,11124096,-795,0,1679998522,12933.944517470001,215.53624275000038,54455.57082768001 2023-03-28,10:15:24.000,87,11124099,-795,0,1679998523,12933.957990089992,215.5785375300038,54455.70358296 2023-03-28,10:15:25.000,87,11124075,-795,0,1679998524,12933.951253779996,215.54329187999974,54455.598776160004 2023-03-28,10:15:26.000,87,11124102,-795,0,1679998525,12933.964726400001,215.57148840000445,54455.598776160004 2023-03-28,10:15:27.000,87,11124073,-795,0,1679998526,12933.897363299991,215.62083230999997,54455.52191784001 2023-03-28,10:15:28.000,87,11124081,-795,0,1679998527,12933.883890680001,215.62788143999933,54455.51493072 2023-03-28,10:15:29.000,87,11124096,-795,0,1679998528,12933.957990089992,215.62788143999933,54455.647686000004 2023-03-28,10:15:30.000,87,11124100,-795,0,1679998529,12933.964726400001,215.6631270900034,54455.73851856001 2023-03-28,10:15:31.000,87,11124089,-795,0,1679998530,12933.944517470001,215.69132361000084,54455.66166024001 2023-03-28,10:15:32.000,87,11124084,-795,0,1679998531,12933.917572229991,215.71952012999827,54455.65467312 2023-03-28,10:15:33.000,87,11124085,-795,0,1679998532,12933.937781159992,215.7124709999989,54455.71057008001 2023-03-28,10:15:34.000,87,11124107,-795,0,1679998533,12933.924308540001,215.7265692600049,54455.668647360006 2023-03-28,10:15:35.000,87,11124107,-795,0,1679998534,12933.937781159992,215.75476578000234,54455.717557200005 2023-03-28,10:15:36.000,87,11124108,-795,0,1679998535,12933.917572229991,215.78296229999978,54455.70358296 2023-03-28,10:15:37.000,87,11124108,-795,0,1679998536,12933.836736509991,215.80410968999786,54455.55685344 2023-03-28,10:15:38.000,87,11124095,-795,0,1679998537,12933.904099610001,215.80410968999786,54455.54287920001 2023-03-28,10:15:39.000,87,11124059,-795,0,1679998538,12933.80305496,215.87460098999873,54455.56384056 2023-03-28,10:15:40.000,87,11124073,-795,0,1679998539,12933.890626989996,215.87460098999873,54455.70358296 2023-03-28,10:15:41.000,87,11124026,-795,0,1679998540,12933.910835919996,215.90279751000344,54455.62672464 2023-03-28,10:15:42.000,87,11124097,-795,0,1679998541,12933.863681750001,215.9098466400028,54455.52191784001 2023-03-28,10:15:43.000,87,11124039,-795,0,1679998542,12933.897363299991,215.9450922899996,54455.549866320005 2023-03-28,10:15:44.000,87,11124091,-795,0,1679998543,12933.863681750001,215.93099403000087,54455.59178904001 2023-03-28,10:15:45.000,87,11124034,-795,0,1679998544,12933.883890680001,216.0085344600011,54455.66166024001 2023-03-28,10:15:46.000,87,11124081,-795,0,1679998545,12933.877154369991,215.98738707000302,54455.56384056 2023-03-28,10:15:47.000,87,11124103,-795,0,1679998546,12933.856945439991,216.03673097999854,54455.57082768001 2023-03-28,10:15:48.000,87,11124104,-795,0,1679998547,12933.883890680001,216.02968184999918,54455.647686000004 2023-03-28,10:15:49.000,87,11124087,-795,0,1679998548,12933.80305496,216.0719766300026,54455.57082768001 2023-03-28,10:15:50.000,87,11124033,-795,0,1679998549,12933.890626989996,216.1072222799994,54455.668647360006 2023-03-28,10:15:51.000,87,11124134,-795,0,1679998550,12933.910835919996,216.12132053999812,54455.6826216 2023-03-28,10:15:52.000,87,11124073,-795,0,1679998551,12933.877154369991,216.0931240200007,54455.52191784001 2023-03-28,10:15:53.000,87,11124078,-795,0,1679998552,12933.883890680001,216.1706644500009,54455.58480192 2023-03-28,10:15:54.000,87,11124061,-795,0,1679998553,12933.917572229991,216.14951706000284,54455.7524928 2023-03-28,10:15:55.000,87,11124081,-795,0,1679998554,12933.890626989996,216.21295923000434,54455.69659584 2023-03-28,10:15:56.000,87,11124077,-795,0,1679998555,12933.937781159992,216.18476270999963,54455.77345416 2023-03-28,10:15:57.000,87,11124047,-795,0,1679998556,12933.951253779996,216.19886096999835,54455.80140264 2023-03-28,10:15:58.000,87,11124066,-795,0,1679998557,12933.924308540001,216.27640139999858,54455.70358296 2023-03-28,10:15:59.000,87,11124091,-795,0,1679998558,12933.877154369991,216.24820488000114,54455.647686000004 2023-03-28,10:16:00.000,87,11124068,-795,0,1679998559,12933.971462709997,216.23410662000242,54455.822364 2023-03-28,10:16:01.000,87,11124083,-795,0,1679998560,12933.971462709997,216.28345052999794,54455.836338240006 2023-03-28,10:16:02.000,87,11124081,-795,0,1679998561,12933.937781159992,216.31164705000265,54455.7524928 2023-03-28,10:16:03.000,87,11124127,-795,0,1679998562,12933.998407949992,216.32574531000137,54455.787428400006 2023-03-28,10:16:04.000,87,11124076,-795,0,1679998563,12934.065771050002,216.318696180002,54455.87127384 2023-03-28,10:16:05.000,87,11124047,-795,0,1679998564,12934.018616879992,216.33279444000073,54455.87127384 2023-03-28,10:16:06.000,87,11124065,-795,0,1679998565,12933.998407949992,216.3539418299988,54455.82935112001 2023-03-28,10:16:07.000,87,11124099,-795,0,1679998566,12933.978199019992,216.37508922000416,54455.7524928 2023-03-28,10:16:08.000,87,11124086,-795,0,1679998567,12933.978199019992,216.36099095999816,54455.77345416 2023-03-28,10:16:09.000,87,11124066,-795,0,1679998568,12934.079243669992,216.39623661000223,54455.85031248 2023-03-28,10:16:10.000,87,11124065,-795,0,1679998569,12934.072507359997,216.38213835000352,54455.91319656 2023-03-28,10:16:11.000,87,11124107,-795,0,1679998570,12934.065771050002,216.44558051999775,54455.934157920005 2023-03-28,10:16:12.000,87,11124091,-795,0,1679998571,12934.059034739992,216.43148225999903,54455.94114504 2023-03-28,10:16:13.000,87,11124048,-795,0,1679998572,12934.018616879992,216.45967878000374,54455.85031248 2023-03-28,10:16:14.000,87,11124056,-795,0,1679998573,12934.072507359997,216.45967878000374,54455.82935112001 2023-03-28,10:16:15.000,87,11124070,-795,0,1679998574,12934.059034739992,216.47377704000246,54455.87127384 2023-03-28,10:16:16.000,87,11124085,-795,0,1679998575,12934.112925219997,216.49492443000054,54455.8922352 2023-03-28,10:16:17.000,87,11124081,-795,0,1679998576,12934.025353190002,216.49492443000054,54455.77345416 2023-03-28,10:16:18.000,87,11124053,-795,0,1679998577,12934.032089499997,216.5301700800046,54455.822364 2023-03-28,10:16:19.000,87,11124079,-795,0,1679998578,12934.011880569997,216.51607181999861,54455.73851856001 2023-03-28,10:16:20.000,87,11124036,-795,0,1679998579,12934.059034739992,216.51607181999861,54455.94114504 2023-03-28,10:16:21.000,87,11124044,-795,0,1679998580,12934.038825809992,216.51607181999861,54455.885248080005 2023-03-28,10:16:22.000,87,11124053,-795,0,1679998581,12934.045562120002,216.5019735599999,54455.836338240006 2023-03-28,10:16:23.000,87,11124086,-795,0,1679998582,12933.957990089992,216.5301700800046,54455.77345416 2023-03-28,10:16:24.000,87,11124075,-795,0,1679998583,12934.025353190002,216.5301700800046,54455.79441552 2023-03-28,10:16:25.000,87,11124085,-795,0,1679998584,12934.065771050002,216.57246486000076,54455.94813216001 2023-03-28,10:16:26.000,87,11124091,-795,0,1679998585,12934.099452599992,216.59361224999884,54456.01101624 2023-03-28,10:16:27.000,87,11124101,-795,0,1679998586,12934.018616879992,216.55836660000205,54455.80838976001 2023-03-28,10:16:28.000,87,11124091,-795,0,1679998587,12934.099452599992,216.5654157300014,54455.85729960001 2023-03-28,10:16:29.000,87,11124064,-795,0,1679998588,12934.139870459992,216.55836660000205,54455.92018368 2023-03-28,10:16:30.000,87,11124067,-795,0,1679998589,12934.153343079997,216.54426834000333,54455.96909352 2023-03-28,10:16:31.000,87,11124075,-795,0,1679998590,12934.133134149997,216.57951399000012,54455.9621064 2023-03-28,10:16:32.000,87,11124086,-795,0,1679998591,12934.092716289997,216.54426834000333,54455.82935112001 2023-03-28,10:16:33.000,87,11124078,-795,0,1679998592,12934.112925219997,216.5513174700027,54455.90620944001 2023-03-28,10:16:34.000,87,11124040,-795,0,1679998593,12934.160079389992,216.5513174700027,54456.03896472 2023-03-28,10:16:35.000,87,11124085,-795,0,1679998594,12934.160079389992,216.55836660000205,54456.0669132 2023-03-28,10:16:36.000,87,11124065,-795,0,1679998595,12934.220706179993,216.55836660000205,54456.0669132 2023-03-28,10:16:37.000,87,11124059,-795,0,1679998596,12934.112925219997,216.55836660000205,54455.80140264 2023-03-28,10:16:38.000,87,11124122,-795,0,1679998597,12934.220706179993,216.5513174700027,54456.0669132 2023-03-28,10:16:39.000,87,11124085,-795,0,1679998598,12934.160079389992,216.58656311999948,54456.122810160006 2023-03-28,10:16:40.000,87,11124102,-795,0,1679998599,12934.133134149997,216.52312094999797,54455.934157920005 2023-03-28,10:16:41.000,87,11124037,-795,0,1679998600,12934.227442490002,216.55836660000205,54456.14377152001 2023-03-28,10:16:42.000,87,11124122,-795,0,1679998601,12934.234178799998,216.51607181999861,54456.09486168001 2023-03-28,10:16:43.000,87,11124085,-795,0,1679998602,12934.193760939997,216.57246486000076,54456.08787456 2023-03-28,10:16:44.000,87,11124114,-795,0,1679998603,12934.261124039993,216.53721921000397,54456.23460408 2023-03-28,10:16:45.000,87,11124025,-795,0,1679998604,12934.261124039993,216.5301700800046,54456.14377152001 2023-03-28,10:16:46.000,87,11124076,-795,0,1679998605,12934.288069279988,216.48787530000118,54456.16473288001 2023-03-28,10:16:47.000,87,11124065,-795,0,1679998606,12934.213969869998,216.49492443000054,54456.0669132 2023-03-28,10:16:48.000,87,11124110,-795,0,1679998607,12934.213969869998,216.48082617000182,54456.12979728 2023-03-28,10:16:49.000,87,11124068,-795,0,1679998608,12934.267860350003,216.5019735599999,54456.19966848 2023-03-28,10:16:50.000,87,11124089,-795,0,1679998609,12934.281332969993,216.48787530000118,54456.24159120001 2023-03-28,10:16:51.000,87,11124080,-795,0,1679998610,12934.274596659998,216.47377704000246,54456.23460408 2023-03-28,10:16:52.000,87,11124077,-795,0,1679998611,12934.281332969993,216.45967878000374,54456.1367844 2023-03-28,10:16:53.000,87,11124102,-795,0,1679998612,12934.247651420003,216.4385313899984,54456.2765268 2023-03-28,10:16:54.000,87,11124073,-795,0,1679998613,12934.294805589998,216.45262965000438,54456.2066556 2023-03-28,10:16:55.000,87,11124042,-795,0,1679998614,12934.294805589998,216.45967878000374,54456.22761696 2023-03-28,10:16:56.000,87,11124122,-795,0,1679998615,12934.274596659998,216.45967878000374,54456.1367844 2023-03-28,10:16:57.000,87,11124083,-795,0,1679998616,12934.247651420003,216.48082617000182,54456.1367844 2023-03-28,10:16:58.000,87,11124092,-795,0,1679998617,12934.254387729998,216.44558051999775,54456.15774576 2023-03-28,10:16:59.000,87,11124028,-795,0,1679998618,12934.335223449998,216.42443312999967,54456.290501040006 2023-03-28,10:17:00.000,87,11124041,-795,0,1679998619,12934.301541899993,216.41033487000095,54456.220629840005 2023-03-28,10:17:01.000,87,11124051,-795,0,1679998620,12934.321750829993,216.4032857400016,54456.19966848 2023-03-28,10:17:02.000,87,11124071,-795,0,1679998621,12934.301541899993,216.39623661000223,54456.101848800005 2023-03-28,10:17:03.000,87,11124036,-795,0,1679998622,12934.328487139988,216.38213835000352,54456.11582304001 2023-03-28,10:17:04.000,87,11124087,-795,0,1679998623,12934.355432379998,216.39623661000223,54456.23460408 2023-03-28,10:17:05.000,87,11124079,-795,0,1679998624,12934.328487139988,216.41033487000095,54456.30447528 2023-03-28,10:17:06.000,87,11124063,-795,0,1679998625,12934.328487139988,216.3680400900048,54456.19268136001 2023-03-28,10:17:07.000,87,11124096,-795,0,1679998626,12934.341959759993,216.38213835000352,54456.19966848 2023-03-28,10:17:08.000,87,11124036,-795,0,1679998627,12934.389113929989,216.37508922000416,54456.32543664 2023-03-28,10:17:09.000,87,11123992,-795,0,1679998628,12934.362168689993,216.3680400900048,54456.220629840005 2023-03-28,10:17:10.000,87,11124062,-795,0,1679998629,12934.402586549993,216.33984357000008,54456.24159120001 2023-03-28,10:17:11.000,87,11124052,-795,0,1679998630,12934.355432379998,216.3539418299988,54456.31146240001 2023-03-28,10:17:12.000,87,11124101,-795,0,1679998631,12934.294805589998,216.34689269999944,54456.11582304001 2023-03-28,10:17:13.000,87,11124081,-795,0,1679998632,12934.301541899993,216.33279444000073,54456.19268136001 2023-03-28,10:17:14.000,87,11124030,-795,0,1679998633,12934.375641309998,216.32574531000137,54456.36037224001 2023-03-28,10:17:15.000,87,11124054,-795,0,1679998634,12934.382377619993,216.33984357000008,54456.35338512 2023-03-28,10:17:16.000,87,11124101,-795,0,1679998635,12934.382377619993,216.3539418299988,54456.43024344001 2023-03-28,10:17:17.000,87,11124032,-795,0,1679998636,12934.294805589998,216.33279444000073,54456.2765268 2023-03-28,10:17:18.000,87,11124049,-795,0,1679998637,12934.335223449998,216.31164705000265,54456.30447528 2023-03-28,10:17:19.000,87,11124120,-795,0,1679998638,12934.321750829993,216.37508922000416,54456.40229496 2023-03-28,10:17:20.000,87,11124087,-795,0,1679998639,12934.328487139988,216.28345052999794,54456.24857832 2023-03-28,10:17:21.000,87,11124068,-795,0,1679998640,12934.281332969993,216.3045979200033,54456.26255256001 2023-03-28,10:17:22.000,87,11124044,-795,0,1679998641,12934.328487139988,216.3045979200033,54456.388320720005 2023-03-28,10:17:23.000,87,11124070,-795,0,1679998642,12934.321750829993,216.28345052999794,54456.36735936 2023-03-28,10:17:24.000,87,11124094,-795,0,1679998643,12934.375641309998,216.29754879000393,54456.458191920006 2023-03-28,10:17:25.000,87,11124025,-795,0,1679998644,12934.308278209988,216.29049966000457,54456.29748816 2023-03-28,10:17:26.000,87,11124073,-795,0,1679998645,12934.341959759993,216.26230313999986,54456.39530784 2023-03-28,10:17:27.000,87,11124039,-795,0,1679998646,12934.274596659998,216.26935226999922,54456.28351392001 2023-03-28,10:17:28.000,87,11124100,-795,0,1679998647,12934.321750829993,216.29049966000457,54456.37434648 2023-03-28,10:17:29.000,87,11124094,-795,0,1679998648,12934.382377619993,216.26230313999986,54456.57697296001 2023-03-28,10:17:30.000,87,11124108,-795,0,1679998649,12934.402586549993,216.29754879000393,54456.61889568001 2023-03-28,10:17:31.000,87,11124101,-795,0,1679998650,12934.308278209988,216.28345052999794,54456.57697296001 2023-03-28,10:17:32.000,87,11124066,-795,0,1679998651,12934.328487139988,216.3045979200033,54456.47216616 2023-03-28,10:17:33.000,87,11124034,-795,0,1679998652,12934.375641309998,216.26935226999922,54456.52806312001 2023-03-28,10:17:34.000,87,11124106,-795,0,1679998653,12934.328487139988,216.28345052999794,54456.49312752 2023-03-28,10:17:35.000,87,11124067,-795,0,1679998654,12934.308278209988,216.28345052999794,54456.52806312001 2023-03-28,10:17:36.000,87,11124092,-795,0,1679998655,12934.321750829993,216.3045979200033,54456.4162692 2023-03-28,10:17:37.000,87,11124105,-795,0,1679998656,12934.281332969993,216.318696180002,54456.45120480001 2023-03-28,10:17:38.000,87,11124084,-795,0,1679998657,12934.315014519998,216.3045979200033,54456.43024344001 2023-03-28,10:17:39.000,87,11124107,-795,0,1679998658,12934.389113929989,216.318696180002,54456.62588280001 2023-03-28,10:17:40.000,87,11124064,-795,0,1679998659,12934.389113929989,216.3045979200033,54456.57697296001 2023-03-28,10:17:41.000,87,11123951,-795,0,1679998660,12934.213969869998,216.32574531000137,54456.318449520004 2023-03-28,10:17:42.000,87,11124054,-795,0,1679998661,12934.281332969993,216.318696180002,54456.36037224001 2023-03-28,10:17:43.000,87,11124047,-795,0,1679998662,12934.315014519998,216.28345052999794,54456.388320720005 2023-03-28,10:17:44.000,87,11124064,-795,0,1679998663,12934.335223449998,216.28345052999794,54456.49312752 2023-03-28,10:17:45.000,87,11124075,-795,0,1679998664,12934.321750829993,216.318696180002,54456.52806312001 2023-03-28,10:17:46.000,87,11124083,-795,0,1679998665,12934.355432379998,216.318696180002,54456.47216616 2023-03-28,10:17:47.000,87,11124108,-795,0,1679998666,12934.328487139988,216.3045979200033,54456.521076 2023-03-28,10:17:48.000,87,11124060,-795,0,1679998667,12934.335223449998,216.318696180002,54456.46517904 2023-03-28,10:17:49.000,87,11124046,-795,0,1679998668,12934.321750829993,216.28345052999794,54456.54203736 2023-03-28,10:17:50.000,87,11124051,-795,0,1679998669,12934.348696069988,216.33279444000073,54456.49312752 2023-03-28,10:17:51.000,87,11124071,-795,0,1679998670,12934.355432379998,216.32574531000137,54456.56299872 2023-03-28,10:17:52.000,87,11124080,-795,0,1679998671,12934.281332969993,216.3045979200033,54456.46517904 2023-03-28,10:17:53.000,87,11124093,-795,0,1679998672,12934.274596659998,216.29754879000393,54456.49312752 2023-03-28,10:17:54.000,87,11124078,-795,0,1679998673,12934.348696069988,216.318696180002,54456.653831280004 2023-03-28,10:17:55.000,87,11124079,-795,0,1679998674,12934.382377619993,216.29754879000393,54456.6608184 2023-03-28,10:17:56.000,87,11124067,-795,0,1679998675,12934.409322859989,216.33984357000008,54456.62588280001 2023-03-28,10:17:57.000,87,11124049,-795,0,1679998676,12934.368904999988,216.34689269999944,54456.58396008 2023-03-28,10:17:58.000,87,11124053,-795,0,1679998677,12934.362168689993,216.37508922000416,54456.556011600005 2023-03-28,10:17:59.000,87,11124067,-795,0,1679998678,12934.389113929989,216.33984357000008,54456.64684416001 2023-03-28,10:18:00.000,87,11124070,-795,0,1679998679,12934.382377619993,216.32574531000137,54456.64684416001 2023-03-28,10:18:01.000,87,11124085,-795,0,1679998680,12934.402586549993,216.33279444000073,54456.77959944 2023-03-28,10:18:02.000,87,11124047,-795,0,1679998681,12934.375641309998,216.37508922000416,54456.723702480005 2023-03-28,10:18:03.000,87,11124042,-795,0,1679998682,12934.416059169998,216.3539418299988,54456.70972824 2023-03-28,10:18:04.000,87,11124071,-795,0,1679998683,12934.429531789989,216.3539418299988,54456.772612320005 2023-03-28,10:18:05.000,87,11124055,-795,0,1679998684,12934.395850239998,216.38918748000287,54456.842483520006 2023-03-28,10:18:06.000,87,11124076,-795,0,1679998685,12934.382377619993,216.4032857400016,54456.79357368001 2023-03-28,10:18:07.000,87,11124088,-795,0,1679998686,12934.368904999988,216.3680400900048,54456.69575400001 2023-03-28,10:18:08.000,87,11124098,-795,0,1679998687,12934.368904999988,216.3680400900048,54456.6608184 2023-03-28,10:18:09.000,87,11124094,-795,0,1679998688,12934.402586549993,216.36099095999816,54456.772612320005 2023-03-28,10:18:10.000,87,11124061,-795,0,1679998689,12934.443004409994,216.38213835000352,54456.86344488001 2023-03-28,10:18:11.000,87,11124094,-795,0,1679998690,12934.382377619993,216.38213835000352,54456.75165096 2023-03-28,10:18:12.000,87,11124094,-795,0,1679998691,12934.348696069988,216.38213835000352,54456.69575400001 2023-03-28,10:18:13.000,87,11124094,-795,0,1679998692,12934.382377619993,216.33984357000008,54456.842483520006 2023-03-28,10:18:14.000,87,11124087,-795,0,1679998693,12934.308278209988,216.36099095999816,54456.70274112 2023-03-28,10:18:15.000,87,11124057,-795,0,1679998694,12934.335223449998,216.38213835000352,54456.71671536001 2023-03-28,10:18:16.000,87,11124112,-795,0,1679998695,12934.348696069988,216.3680400900048,54456.78658656001 2023-03-28,10:18:17.000,87,11124099,-795,0,1679998696,12934.389113929989,216.3680400900048,54456.821522160004 2023-03-28,10:18:18.000,87,11124070,-795,0,1679998697,12934.368904999988,216.38213835000352,54456.723702480005 2023-03-28,10:18:19.000,87,11124119,-795,0,1679998698,12934.389113929989,216.33984357000008,54456.772612320005 2023-03-28,10:18:20.000,87,11124100,-795,0,1679998699,12934.389113929989,216.33279444000073,54456.870432 2023-03-28,10:18:21.000,87,11124078,-795,0,1679998700,12934.362168689993,216.31164705000265,54456.75165096 2023-03-28,10:18:22.000,87,11124033,-795,0,1679998701,12934.267860350003,216.33984357000008,54456.54902448001 2023-03-28,10:18:23.000,87,11124099,-795,0,1679998702,12934.267860350003,216.318696180002,54456.63286992 2023-03-28,10:18:24.000,87,11124084,-795,0,1679998703,12934.335223449998,216.31164705000265,54456.73767672 2023-03-28,10:18:25.000,87,11124137,-795,0,1679998704,12934.341959759993,216.29754879000393,54456.70274112 2023-03-28,10:18:26.000,87,11124025,-795,0,1679998705,12934.348696069988,216.318696180002,54456.68177976 2023-03-28,10:18:27.000,87,11124061,-795,0,1679998706,12934.328487139988,216.27640139999858,54456.68177976 2023-03-28,10:18:28.000,87,11124070,-795,0,1679998707,12934.301541899993,216.26935226999922,54456.64684416001 2023-03-28,10:18:29.000,87,11124045,-795,0,1679998708,12934.402586549993,216.2552540100005,54456.71671536001 2023-03-28,10:18:30.000,87,11124091,-795,0,1679998709,12934.315014519998,216.32574531000137,54456.653831280004 2023-03-28,10:18:31.000,87,11124045,-795,0,1679998710,12934.288069279988,216.29049966000457,54456.69575400001 2023-03-28,10:18:32.000,87,11124071,-795,0,1679998711,12934.220706179993,216.28345052999794,54456.57697296001 2023-03-28,10:18:33.000,87,11124078,-795,0,1679998712,12934.254387729998,216.26935226999922,54456.5909472 2023-03-28,10:18:34.000,87,11124080,-795,0,1679998713,12934.294805589998,216.26230313999986,54456.76562520001 2023-03-28,10:18:35.000,87,11124061,-795,0,1679998714,12934.308278209988,216.2552540100005,54456.7306896 2023-03-28,10:18:36.000,87,11124088,-795,0,1679998715,12934.288069279988,216.23410662000242,54456.74466384001 2023-03-28,10:18:37.000,87,11124045,-795,0,1679998716,12934.234178799998,216.22705749000306,54456.54902448001 2023-03-28,10:18:38.000,87,11124060,-795,0,1679998717,12934.247651420003,216.24820488000114,54456.63286992 2023-03-28,10:18:39.000,87,11124065,-795,0,1679998718,12934.267860350003,216.27640139999858,54456.63985704 2023-03-28,10:18:40.000,87,11124085,-795,0,1679998719,12934.261124039993,216.24115575000178,54456.62588280001 2023-03-28,10:18:41.000,87,11124061,-795,0,1679998720,12934.274596659998,216.2552540100005,54456.79357368001 2023-03-28,10:18:42.000,87,11124113,-795,0,1679998721,12934.160079389992,216.31164705000265,54456.63985704 2023-03-28,10:18:43.000,87,11124104,-795,0,1679998722,12934.274596659998,216.2200083600037,54456.64684416001 2023-03-28,10:18:44.000,87,11124092,-795,0,1679998723,12934.227442490002,216.24115575000178,54456.71671536001 2023-03-28,10:18:45.000,87,11124058,-795,0,1679998724,12934.267860350003,216.22705749000306,54456.772612320005 2023-03-28,10:18:46.000,87,11124065,-795,0,1679998725,12934.261124039993,216.23410662000242,54456.75165096 2023-03-28,10:18:47.000,87,11124021,-795,0,1679998726,12934.247651420003,216.18476270999963,54456.63985704 2023-03-28,10:18:48.000,87,11124057,-795,0,1679998727,12934.247651420003,216.17771358000027,54456.64684416001 2023-03-28,10:18:49.000,87,11124065,-795,0,1679998728,12934.234178799998,216.14951706000284,54456.61889568001 2023-03-28,10:18:50.000,87,11124068,-795,0,1679998729,12934.261124039993,216.16361532000155,54456.891393360005 2023-03-28,10:18:51.000,87,11124130,-795,0,1679998730,12934.281332969993,216.13541880000412,54456.85645776 2023-03-28,10:18:52.000,87,11124062,-795,0,1679998731,12934.254387729998,216.13541880000412,54456.75863808 2023-03-28,10:18:53.000,87,11124075,-795,0,1679998732,12934.281332969993,216.10017315000005,54456.82850928 2023-03-28,10:18:54.000,87,11124074,-795,0,1679998733,12934.288069279988,216.1072222799994,54456.74466384001 2023-03-28,10:18:55.000,87,11124087,-795,0,1679998734,12934.281332969993,216.10017315000005,54456.772612320005 2023-03-28,10:18:56.000,87,11124069,-795,0,1679998735,12934.267860350003,216.1072222799994,54456.63286992 2023-03-28,10:18:57.000,87,11124067,-795,0,1679998736,12934.288069279988,216.14246793000348,54456.63985704 2023-03-28,10:18:58.000,87,11124083,-795,0,1679998737,12934.341959759993,216.10017315000005,54456.870432 2023-03-28,10:18:59.000,87,11124066,-795,0,1679998738,12934.328487139988,216.08607489000133,54456.9053676 2023-03-28,10:19:00.000,87,11124049,-795,0,1679998739,12934.335223449998,216.0719766300026,54456.85645776 2023-03-28,10:19:01.000,87,11124055,-795,0,1679998740,12934.308278209988,216.0085344600011,54456.85645776 2023-03-28,10:19:02.000,87,11124052,-795,0,1679998741,12934.234178799998,216.05082924000453,54456.653831280004 2023-03-28,10:19:03.000,87,11124082,-795,0,1679998742,12934.187024630002,216.0437801099979,54456.604921440005 2023-03-28,10:19:04.000,87,11124078,-795,0,1679998743,12934.254387729998,216.02968184999918,54456.71671536001 2023-03-28,10:19:05.000,87,11124063,-795,0,1679998744,12934.227442490002,216.02263271999982,54456.70274112 2023-03-28,10:19:06.000,87,11124101,-795,0,1679998745,12934.220706179993,216.00148533000174,54456.61889568001 2023-03-28,10:19:07.000,87,11124064,-795,0,1679998746,12934.254387729998,216.0085344600011,54456.68876688 2023-03-28,10:19:08.000,87,11124063,-795,0,1679998747,12934.294805589998,216.03673097999854,54456.80754792 2023-03-28,10:19:09.000,87,11124081,-795,0,1679998748,12934.254387729998,216.02263271999982,54456.73767672 2023-03-28,10:19:10.000,87,11124012,-795,0,1679998749,12934.274596659998,216.03673097999854,54456.75165096 2023-03-28,10:19:11.000,87,11124076,-795,0,1679998750,12934.274596659998,216.05082924000453,54456.70972824 2023-03-28,10:19:12.000,87,11124109,-795,0,1679998751,12934.220706179993,216.03673097999854,54456.61190856 2023-03-28,10:19:13.000,87,11124110,-795,0,1679998752,12934.254387729998,216.0719766300026,54456.62588280001 2023-03-28,10:19:14.000,87,11124071,-795,0,1679998753,12934.281332969993,216.0578783700039,54456.78658656001 2023-03-28,10:19:15.000,87,11124081,-795,0,1679998754,12934.288069279988,216.0437801099979,54456.83549640001 2023-03-28,10:19:16.000,87,11124076,-795,0,1679998755,12934.240915109993,216.0719766300026,54456.82850928 2023-03-28,10:19:17.000,87,11124055,-795,0,1679998756,12934.180288319993,216.07902576000197,54456.653831280004 2023-03-28,10:19:18.000,87,11124016,-795,0,1679998757,12934.213969869998,216.08607489000133,54456.74466384001 2023-03-28,10:19:19.000,87,11124068,-795,0,1679998758,12934.207233560002,216.07902576000197,54456.81453504001 2023-03-28,10:19:20.000,87,11124070,-795,0,1679998759,12934.247651420003,216.0578783700039,54456.75863808 2023-03-28,10:19:21.000,87,11124040,-795,0,1679998760,12934.207233560002,216.0719766300026,54456.82850928 2023-03-28,10:19:22.000,87,11124100,-795,0,1679998761,12934.247651420003,216.02968184999918,54456.85645776 2023-03-28,10:19:23.000,87,11124079,-795,0,1679998762,12934.220706179993,216.05082924000453,54456.84947064 2023-03-28,10:19:24.000,87,11124061,-795,0,1679998763,12934.254387729998,216.0578783700039,54456.95427744001 2023-03-28,10:19:25.000,87,11124037,-795,0,1679998764,12934.261124039993,216.0578783700039,54456.9053676 2023-03-28,10:19:26.000,87,11124042,-795,0,1679998765,12934.207233560002,216.06492750000325,54456.88440624001 2023-03-28,10:19:27.000,87,11124106,-795,0,1679998766,12934.227442490002,216.06492750000325,54456.80754792 2023-03-28,10:19:28.000,87,11124077,-795,0,1679998767,12934.213969869998,216.1072222799994,54456.870432 2023-03-28,10:19:29.000,87,11124135,-795,0,1679998768,12934.240915109993,216.0578783700039,54456.940303200005 2023-03-28,10:19:30.000,87,11124086,-795,0,1679998769,12934.294805589998,216.08607489000133,54456.99620016 2023-03-28,10:19:31.000,87,11124093,-795,0,1679998770,12934.315014519998,216.06492750000325,54456.940303200005 2023-03-28,10:19:32.000,87,11124073,-795,0,1679998771,12934.227442490002,216.06492750000325,54456.88440624001 2023-03-28,10:19:33.000,87,11124055,-795,0,1679998772,12934.294805589998,216.0719766300026,54456.95427744001 2023-03-28,10:19:34.000,87,11124079,-795,0,1679998773,12934.281332969993,216.10017315000005,54456.98222592001 2023-03-28,10:19:35.000,87,11124103,-795,0,1679998774,12934.274596659998,216.02968184999918,54457.00318728001 2023-03-28,10:19:36.000,87,11124117,-795,0,1679998775,12934.254387729998,216.05082924000453,54456.96825168 2023-03-28,10:19:37.000,87,11124063,-795,0,1679998776,12934.227442490002,216.01558359000046,54456.81453504001 2023-03-28,10:19:38.000,87,11124073,-795,0,1679998777,12934.234178799998,216.02263271999982,54457.02414864 2023-03-28,10:19:39.000,87,11124051,-795,0,1679998778,12934.220706179993,216.0578783700039,54456.94729032 2023-03-28,10:19:40.000,87,11124075,-795,0,1679998779,12934.267860350003,216.05082924000453,54457.12196832001 2023-03-28,10:19:41.000,87,11124025,-795,0,1679998780,12934.200497249993,216.02968184999918,54456.891393360005 2023-03-28,10:19:42.000,87,11124089,-795,0,1679998781,12934.200497249993,216.0578783700039,54456.91934184 2023-03-28,10:19:43.000,87,11124063,-795,0,1679998782,12934.119661529992,216.01558359000046,54456.64684416001 2023-03-28,10:19:44.000,87,11124035,-795,0,1679998783,12934.207233560002,216.06492750000325,54456.81453504001 2023-03-28,10:19:45.000,87,11124063,-795,0,1679998784,12934.227442490002,216.0719766300026,54456.91235472001 2023-03-28,10:19:46.000,87,11124050,-795,0,1679998785,12934.227442490002,216.1072222799994,54456.92632896 2023-03-28,10:19:47.000,87,11124065,-795,0,1679998786,12934.234178799998,216.0719766300026,54456.91235472001 2023-03-28,10:19:48.000,87,11124040,-795,0,1679998787,12934.294805589998,216.06492750000325,54457.04511 2023-03-28,10:19:49.000,87,11124052,-795,0,1679998788,12934.227442490002,216.0931240200007,54456.870432 2023-03-28,10:19:50.000,87,11124107,-795,0,1679998789,12934.254387729998,216.10017315000005,54456.96825168 2023-03-28,10:19:51.000,87,11124067,-795,0,1679998790,12934.234178799998,216.12132053999812,54456.93331608001 2023-03-28,10:19:52.000,87,11124068,-795,0,1679998791,12934.234178799998,216.0719766300026,54456.870432 2023-03-28,10:19:53.000,87,11124089,-795,0,1679998792,12934.254387729998,216.08607489000133,54456.891393360005 2023-03-28,10:19:54.000,87,11124114,-795,0,1679998793,12934.234178799998,216.14951706000284,54456.870432 2023-03-28,10:19:55.000,87,11124079,-795,0,1679998794,12934.341959759993,216.12836967000476,54457.08703272 2023-03-28,10:19:56.000,87,11124045,-795,0,1679998795,12934.288069279988,216.14246793000348,54457.07305848 2023-03-28,10:19:57.000,87,11124057,-795,0,1679998796,12934.301541899993,216.10017315000005,54457.059084240005 2023-03-28,10:19:58.000,87,11124066,-795,0,1679998797,12934.308278209988,216.12132053999812,54456.9752388 2023-03-28,10:19:59.000,87,11124038,-795,0,1679998798,12934.261124039993,216.12836967000476,54456.93331608001 2023-03-28,10:20:00.000,87,11124119,-795,0,1679998799,12934.294805589998,216.08607489000133,54457.02414864 2023-03-28,10:20:01.000,87,11124051,-795,0,1679998800,12934.321750829993,216.12132053999812,54457.06607136 2023-03-28,10:20:02.000,87,11124101,-795,0,1679998801,12934.288069279988,216.11427140999876,54457.059084240005 2023-03-28,10:20:03.000,87,11124108,-795,0,1679998802,12934.341959759993,216.1072222799994,54457.14292968 2023-03-28,10:20:04.000,87,11124128,-795,0,1679998803,12934.395850239998,216.08607489000133,54457.24074936 2023-03-28,10:20:05.000,87,11124116,-795,0,1679998804,12934.409322859989,216.07902576000197,54457.156903920004 2023-03-28,10:20:06.000,87,11124086,-795,0,1679998805,12934.402586549993,216.06492750000325,54457.156903920004 2023-03-28,10:20:07.000,87,11124093,-795,0,1679998806,12934.328487139988,216.02968184999918,54457.05209712001 2023-03-28,10:20:08.000,87,11124098,-795,0,1679998807,12934.362168689993,216.0437801099979,54457.14991680001 2023-03-28,10:20:09.000,87,11124071,-795,0,1679998808,12934.389113929989,216.0719766300026,54457.1848524 2023-03-28,10:20:10.000,87,11124070,-795,0,1679998809,12934.422795479994,216.02263271999982,54457.28267208 2023-03-28,10:20:11.000,87,11124069,-795,0,1679998810,12934.429531789989,216.03673097999854,54457.28267208 2023-03-28,10:20:12.000,87,11124064,-795,0,1679998811,12934.395850239998,216.0578783700039,54457.21978800001 2023-03-28,10:20:13.000,87,11124014,-795,0,1679998812,12934.362168689993,216.06492750000325,54457.059084240005 2023-03-28,10:20:14.000,87,11124008,-795,0,1679998813,12934.429531789989,216.03673097999854,54457.16389104 2023-03-28,10:20:15.000,87,11124047,-795,0,1679998814,12934.429531789989,216.02968184999918,54457.19183952 2023-03-28,10:20:16.000,87,11124088,-795,0,1679998815,12934.463213339994,215.98033794000366,54457.24074936 2023-03-28,10:20:17.000,87,11124113,-795,0,1679998816,12934.416059169998,216.03673097999854,54457.156903920004 2023-03-28,10:20:18.000,87,11124092,-795,0,1679998817,12934.443004409994,216.01558359000046,54457.21280088 2023-03-28,10:20:19.000,87,11124083,-795,0,1679998818,12934.510367509989,216.02968184999918,54457.38049176 2023-03-28,10:20:20.000,87,11124078,-795,0,1679998819,12934.530576439989,216.01558359000046,54457.33856904001 2023-03-28,10:20:21.000,87,11124008,-795,0,1679998820,12934.537312749999,216.05082924000453,54457.28267208 2023-03-28,10:20:22.000,87,11124071,-795,0,1679998821,12934.517103819999,215.99443620000238,54457.1848524 2023-03-28,10:20:23.000,87,11124034,-795,0,1679998822,12934.510367509989,216.00148533000174,54457.14991680001 2023-03-28,10:20:24.000,87,11124083,-795,0,1679998823,12934.55078536999,215.95214141999895,54457.20581376 2023-03-28,10:20:25.000,87,11124061,-795,0,1679998824,12934.597939539999,215.99443620000238,54457.14991680001 2023-03-28,10:20:26.000,87,11124061,-795,0,1679998825,12934.597939539999,215.9732888100043,54457.30363344 2023-03-28,10:20:27.000,87,11124080,-795,0,1679998826,12934.624884779994,215.96623967999767,54457.275684960005 2023-03-28,10:20:28.000,87,11124049,-795,0,1679998827,12934.604675849994,215.96623967999767,54457.36651752001 2023-03-28,10:20:29.000,87,11123999,-795,0,1679998828,12934.584466919994,215.93804316000023,54457.33158192 2023-03-28,10:20:30.000,87,11124024,-795,0,1679998829,12934.624884779994,215.86755185999937,54457.20581376 2023-03-28,10:20:31.000,87,11124054,-795,0,1679998830,12934.6383574,215.89574838000408,54457.275684960005 2023-03-28,10:20:32.000,87,11124052,-795,0,1679998831,12934.57099429999,215.87460098999873,54457.14292968 2023-03-28,10:20:33.000,87,11123996,-795,0,1679998832,12934.577730609999,215.86050273,54457.17087816001 2023-03-28,10:20:34.000,87,11124084,-795,0,1679998833,12934.59120322999,215.86050273,54457.38049176 2023-03-28,10:20:35.000,87,11124034,-795,0,1679998834,12934.557521679999,215.83230621000257,54457.21978800001 2023-03-28,10:20:36.000,87,11124104,-795,0,1679998835,12934.584466919994,215.87460098999873,54457.37350464 2023-03-28,10:20:37.000,87,11124031,-795,0,1679998836,12934.59120322999,215.83230621000257,54457.33856904001 2023-03-28,10:20:38.000,87,11124086,-795,0,1679998837,12934.537312749999,215.85345360000065,54457.14991680001 2023-03-28,10:20:39.000,87,11124002,-795,0,1679998838,12934.517103819999,215.85345360000065,54457.226775120005 2023-03-28,10:20:40.000,87,11124039,-795,0,1679998839,12934.564257989994,215.83935534000193,54457.33158192 2023-03-28,10:20:41.000,87,11124036,-795,0,1679998840,12934.557521679999,215.81820795000385,54457.33158192 2023-03-28,10:20:42.000,87,11124077,-795,0,1679998841,12934.55078536999,215.8111588200045,54457.28267208 2023-03-28,10:20:43.000,87,11124099,-795,0,1679998842,12934.57099429999,215.79001142999914,54457.28965920001 2023-03-28,10:20:44.000,87,11124013,-795,0,1679998843,12934.530576439989,215.80410968999786,54457.45735008001 2023-03-28,10:20:45.000,87,11124089,-795,0,1679998844,12934.557521679999,215.76886404000106,54457.275684960005 2023-03-28,10:20:46.000,87,11124066,-795,0,1679998845,12934.6383574,215.74771665000299,54457.4294016 2023-03-28,10:20:47.000,87,11124052,-795,0,1679998846,12934.530576439989,215.74771665000299,54457.26869784001 2023-03-28,10:20:48.000,87,11124098,-795,0,1679998847,12934.544049059994,215.74771665000299,54457.29664632001 2023-03-28,10:20:49.000,87,11124115,-795,0,1679998848,12934.624884779994,215.75476578000234,54457.41542736001 2023-03-28,10:20:50.000,87,11124103,-795,0,1679998849,12934.6383574,215.70542186999955,54457.59010536 2023-03-28,10:20:51.000,87,11124099,-755,0,1679998850,12934.665302639994,215.74771665000299,54457.53420840001 2023-03-28,10:20:52.000,87,11124084,-795,0,1679998851,12934.61814847,215.73361839000427,54457.4294016 2023-03-28,10:20:53.000,87,11124028,-795,0,1679998852,12934.665302639994,215.68427448000148,54457.492285680004 2023-03-28,10:20:54.000,87,11124101,-795,0,1679998853,12934.65856633,215.67017622000276,54457.52023416 2023-03-28,10:20:55.000,87,11124068,-795,0,1679998854,12934.71245680999,215.64902883000468,54457.492285680004 2023-03-28,10:20:56.000,87,11124091,-795,0,1679998855,12934.65856633,215.6137831800006,54457.40844024 2023-03-28,10:20:57.000,87,11124081,-795,0,1679998856,12934.67877526,215.6349305699987,54457.394466000005 2023-03-28,10:20:58.000,87,11124073,-795,0,1679998857,12934.71245680999,215.5785375300038,54457.55516976001 2023-03-28,10:20:59.000,87,11124074,-795,0,1679998858,12934.71919312,215.57148840000445,54457.58311824001 2023-03-28,10:21:00.000,87,11124072,-795,0,1679998859,12934.746138359995,215.5996849200019,54457.59709248 2023-03-28,10:21:01.000,87,11124080,-795,0,1679998860,12934.77308359999,215.56443926999782,54457.611066720005 2023-03-28,10:21:02.000,87,11124074,-795,0,1679998861,12934.71919312,215.54329187999974,54457.45036296 2023-03-28,10:21:03.000,87,11124058,-795,0,1679998862,12934.71245680999,215.55739013999846,54457.443375840005 2023-03-28,10:21:04.000,87,11124102,-795,0,1679998863,12934.71919312,215.55739013999846,54457.47132432 2023-03-28,10:21:05.000,87,11124120,-795,0,1679998864,12934.75961098,215.52214449000166,54457.52023416 2023-03-28,10:21:06.000,87,11124080,-795,0,1679998865,12934.79329252999,215.53624275000038,54457.37350464 2023-03-28,10:21:07.000,87,11124066,-795,0,1679998866,12934.79329252999,215.53624275000038,54457.42241448 2023-03-28,10:21:08.000,87,11124073,-795,0,1679998867,12934.847183009995,215.5503410099991,54457.57613112 2023-03-28,10:21:09.000,87,11124031,-795,0,1679998868,12934.847183009995,215.52919362000102,54457.54119552 2023-03-28,10:21:10.000,87,11124120,-795,0,1679998869,12934.86065563,215.53624275000038,54457.52722128 2023-03-28,10:21:11.000,87,11124052,-795,0,1679998870,12934.867391939995,215.50804623000295,54457.50625992001 2023-03-28,10:21:12.000,87,11124102,-795,0,1679998871,12934.806765149995,215.56443926999782,54457.443375840005 2023-03-28,10:21:13.000,87,11124078,-795,0,1679998872,12934.88086456,215.57148840000445,54457.54818264 2023-03-28,10:21:14.000,87,11124077,-795,0,1679998873,12934.907809799995,215.53624275000038,54457.680937920006 2023-03-28,10:21:15.000,87,11124046,-795,0,1679998874,12934.96170028,215.54329187999974,54457.69491216 2023-03-28,10:21:16.000,87,11124064,-795,0,1679998875,12934.988645519996,215.55739013999846,54457.71587352 2023-03-28,10:21:17.000,87,11124008,-795,0,1679998876,12934.94149135,215.5150953600023,54457.53420840001 2023-03-28,10:21:18.000,87,11124010,-795,0,1679998877,12934.96170028,215.46575144999952,54457.60407960001 2023-03-28,10:21:19.000,87,11124091,-795,0,1679998878,12934.988645519996,215.46575144999952,54457.70189928001 2023-03-28,10:21:20.000,87,11124090,-795,0,1679998879,12934.97517289999,215.49394797000423,54457.7088864 2023-03-28,10:21:21.000,87,11124093,-795,0,1679998880,12934.97517289999,215.48689884000487,54457.75779624 2023-03-28,10:21:22.000,87,11124080,-795,0,1679998881,12934.968436589996,215.42345667000336,54457.611066720005 2023-03-28,10:21:23.000,87,11124054,-795,0,1679998882,12935.008854449996,215.40935841000464,54457.59709248 2023-03-28,10:21:24.000,87,11124082,-795,0,1679998883,12935.042536,215.43755493000208,54457.83465456 2023-03-28,10:21:25.000,87,11124028,-795,0,1679998884,12935.096426479991,215.43755493000208,54457.86959016001 2023-03-28,10:21:26.000,87,11124081,-795,0,1679998885,12935.116635409991,215.40935841000464,54457.84164168001 2023-03-28,10:21:27.000,87,11124096,-795,0,1679998886,12935.076217549991,215.402309279998,54457.75779624 2023-03-28,10:21:28.000,87,11124069,-795,0,1679998887,12935.069481239996,215.416407540004,54457.71587352 2023-03-28,10:21:29.000,87,11124128,-795,0,1679998888,12935.130108029996,215.43050580000272,54457.897538640005 2023-03-28,10:21:30.000,87,11124092,-795,0,1679998889,12935.170525889996,215.416407540004,54457.96042272001 2023-03-28,10:21:31.000,87,11124073,-795,0,1679998890,12935.150316959996,215.42345667000336,54457.92548712 2023-03-28,10:21:32.000,87,11124101,-795,0,1679998891,12935.157053269992,215.39526014999865,54457.89055152001 2023-03-28,10:21:33.000,87,11124048,-795,0,1679998892,12935.103162790001,215.416407540004,54457.78574472 2023-03-28,10:21:34.000,87,11124077,-795,0,1679998893,12935.116635409991,215.43050580000272,54457.89055152001 2023-03-28,10:21:35.000,87,11124088,-795,0,1679998894,12935.143580650001,215.402309279998,54457.98138408 2023-03-28,10:21:36.000,87,11124071,-795,0,1679998895,12935.190734819997,215.3882110199993,54457.995358320004 2023-03-28,10:21:37.000,87,11124076,-795,0,1679998896,12935.183998510001,215.402309279998,54457.897538640005 2023-03-28,10:21:38.000,87,11124093,-795,0,1679998897,12935.163789580001,215.3882110199993,54457.98138408 2023-03-28,10:21:39.000,87,11124056,-795,0,1679998898,12935.197471129992,215.416407540004,54458.12112648 2023-03-28,10:21:40.000,87,11124111,-795,0,1679998899,12935.210943749997,215.43755493000208,54458.07221664 2023-03-28,10:21:41.000,87,11124056,-795,0,1679998900,12935.177262199992,215.43755493000208,54458.00234544 2023-03-28,10:21:42.000,87,11124081,-795,0,1679998901,12935.130108029996,215.40935841000464,54457.93247424 2023-03-28,10:21:43.000,87,11124046,-795,0,1679998902,12935.076217549991,215.416407540004,54457.96740984001 2023-03-28,10:21:44.000,87,11124084,-795,0,1679998903,12935.157053269992,215.42345667000336,54458.05824240001 2023-03-28,10:21:45.000,87,11124065,-795,0,1679998904,12935.069481239996,215.416407540004,54457.86959016001 2023-03-28,10:21:46.000,87,11124079,-795,0,1679998905,12935.042536,215.402309279998,54457.79971896001 2023-03-28,10:21:47.000,87,11124097,-795,0,1679998906,12935.082953860001,215.416407540004,54457.91151288 2023-03-28,10:21:48.000,87,11124074,-795,0,1679998907,12935.123371720001,215.3670636300012,54458.05125528 2023-03-28,10:21:49.000,87,11124021,-795,0,1679998908,12935.069481239996,215.3882110199993,54457.98138408 2023-03-28,10:21:50.000,87,11124083,-795,0,1679998909,12935.103162790001,215.33886711000378,54457.91151288 2023-03-28,10:21:51.000,87,11124078,-795,0,1679998910,12935.069481239996,215.3036214599997,54457.91151288 2023-03-28,10:21:52.000,87,11124072,-795,0,1679998911,12935.02232707,215.28952320000099,54457.75779624 2023-03-28,10:21:53.000,87,11124084,-795,0,1679998912,12935.056008619991,215.2683758100029,54457.79273184001 2023-03-28,10:21:54.000,87,11124080,-795,0,1679998913,12935.123371720001,215.28247407000163,54457.995358320004 2023-03-28,10:21:55.000,87,11124071,-795,0,1679998914,12935.123371720001,215.27542494000227,54457.93247424 2023-03-28,10:21:56.000,87,11124100,-795,0,1679998915,12935.130108029996,215.23313015999884,54458.00234544 2023-03-28,10:21:57.000,87,11123995,-795,0,1679998916,12935.076217549991,215.23313015999884,54457.8136932 2023-03-28,10:21:58.000,87,11124107,-795,0,1679998917,12935.109899099996,215.21903190000012,54457.79273184001 2023-03-28,10:21:59.000,87,11124025,-795,0,1679998918,12935.076217549991,215.17673712000396,54457.76478336 2023-03-28,10:22:00.000,87,11124115,-795,0,1679998919,12935.082953860001,215.19083538000268,54457.87657728 2023-03-28,10:22:01.000,87,11124029,-795,0,1679998920,12935.103162790001,215.19788451000204,54457.86959016001 2023-03-28,10:22:02.000,87,11124070,-795,0,1679998921,12935.082953860001,215.1414914699999,54457.87657728 2023-03-28,10:22:03.000,87,11124116,-795,0,1679998922,12935.056008619991,215.1414914699999,54457.75779624 2023-03-28,10:22:04.000,87,11124067,-795,0,1679998923,12935.056008619991,215.13444234000053,54457.8136932 2023-03-28,10:22:05.000,87,11124062,-795,0,1679998924,12935.008854449996,215.1414914699999,54457.72286064001 2023-03-28,10:22:06.000,87,11124080,-795,0,1679998925,12935.029063379996,215.1062458200031,54457.76478336 2023-03-28,10:22:07.000,87,11124049,-795,0,1679998926,12935.096426479991,215.1062458200031,54457.96042272001 2023-03-28,10:22:08.000,87,11124072,-795,0,1679998927,12935.062744930001,215.08509842999774,54457.76478336 2023-03-28,10:22:09.000,87,11124093,-795,0,1679998928,12935.082953860001,215.12034408000181,54457.82068032001 2023-03-28,10:22:10.000,87,11124082,-795,0,1679998929,12935.096426479991,215.07804929999838,54457.98837120001 2023-03-28,10:22:11.000,87,11124073,-795,0,1679998930,12935.076217549991,215.07804929999838,54457.8835644 2023-03-28,10:22:12.000,87,11124042,-795,0,1679998931,12935.069481239996,215.06395103999967,54457.848628800006 2023-03-28,10:22:13.000,87,11124056,-795,0,1679998932,12935.082953860001,215.08509842999774,54457.8835644 2023-03-28,10:22:14.000,87,11124080,-795,0,1679998933,12935.109899099996,215.09214756000438,54457.85561592 2023-03-28,10:22:15.000,87,11124079,-795,0,1679998934,12935.069481239996,215.0216562600035,54457.79971896001 2023-03-28,10:22:16.000,87,11124090,-795,0,1679998935,12934.995381829991,214.98641060999944,54457.72286064001 2023-03-28,10:22:17.000,87,11124076,-795,0,1679998936,12934.96170028,215.04985278000095,54457.70189928001 2023-03-28,10:22:18.000,87,11124086,-795,0,1679998937,12935.042536,215.00050886999816,54457.85561592 2023-03-28,10:22:19.000,87,11124063,-795,0,1679998938,12935.015590759991,214.97936148000008,54457.79971896001 2023-03-28,10:22:20.000,87,11124085,-795,0,1679998939,12935.042536,214.95116496000264,54457.827667440004 2023-03-28,10:22:21.000,87,11124045,-795,0,1679998940,12934.948227659996,214.96526322000136,54457.743822 2023-03-28,10:22:22.000,87,11124082,-795,0,1679998941,12934.87412824999,214.95116496000264,54457.60407960001 2023-03-28,10:22:23.000,87,11124090,-795,0,1679998942,12934.87412824999,214.9934597399988,54457.63202808001 2023-03-28,10:22:24.000,87,11124068,-795,0,1679998943,12934.85391931999,214.9934597399988,54457.59709248 2023-03-28,10:22:25.000,87,11124048,-795,0,1679998944,12934.88086456,214.9934597399988,54457.729847760005 2023-03-28,10:22:26.000,87,11124070,-795,0,1679998945,12934.928018729996,214.92296843999793,54457.659976560004 2023-03-28,10:22:27.000,87,11124084,-795,0,1679998946,12934.907809799995,214.8947719200005,54457.65298944001 2023-03-28,10:22:28.000,87,11124053,-795,0,1679998947,12934.907809799995,214.82428061999963,54457.48529856001 2023-03-28,10:22:29.000,87,11124033,-795,0,1679998948,12934.87412824999,214.80313323000155,54457.50625992001 2023-03-28,10:22:30.000,87,11124071,-795,0,1679998949,12934.86065563,214.71854367000196,54457.35254328 2023-03-28,10:22:31.000,87,11124065,-795,0,1679998950,12934.867391939995,214.65510150000046,54457.42241448 2023-03-28,10:22:32.000,87,11124062,-795,0,1679998951,12934.806765149995,214.59165932999895,54457.29664632001 2023-03-28,10:22:33.000,87,11124072,-795,0,1679998952,12934.77981991,214.47887325000193,54457.26171072 2023-03-28,10:22:34.000,87,11124094,-795,0,1679998953,12934.75961098,214.37313630000426,54457.38049176 2023-03-28,10:22:35.000,87,11124053,-795,0,1679998954,12934.665302639994,214.35903803999827,54457.37350464 2023-03-28,10:22:36.000,87,11124063,-795,0,1679998955,12934.57099429999,214.28149760999804,54457.394466000005 2023-03-28,10:22:37.000,87,11124044,-795,0,1679998956,12934.496894889999,214.33084152000083,54457.226775120005 2023-03-28,10:22:38.000,87,11124054,-795,0,1679998957,12934.483422269994,214.29559587000404,54457.29664632001 2023-03-28,10:22:39.000,87,11124086,-795,0,1679998958,12934.443004409994,214.28854674000468,54457.226775120005 2023-03-28,10:22:40.000,87,11124115,-795,0,1679998959,12934.416059169998,214.32379239000147,54457.26869784001 2023-03-28,10:22:41.000,87,11124058,-795,0,1679998960,12934.328487139988,214.3167432600021,54457.26869784001 2023-03-28,10:22:42.000,87,11124121,-795,0,1679998961,12934.301541899993,214.3026450000034,54457.14991680001 2023-03-28,10:22:43.000,87,11124057,-795,0,1679998962,12934.315014519998,214.3378906500002,54457.09401984 2023-03-28,10:22:44.000,87,11124031,-795,0,1679998963,12934.368904999988,214.35903803999827,54457.12895544001 2023-03-28,10:22:45.000,87,11124047,-795,0,1679998964,12934.355432379998,214.33084152000083,54457.12196832001 2023-03-28,10:22:46.000,87,11124061,-795,0,1679998965,12934.382377619993,214.26739934999932,54457.010174400006 2023-03-28,10:22:47.000,87,11124094,-795,0,1679998966,12934.281332969993,214.26035021999996,54456.80754792 2023-03-28,10:22:48.000,87,11124056,-795,0,1679998967,12934.402586549993,214.19690804999846,54456.99620016 2023-03-28,10:22:49.000,87,11124117,-795,0,1679998968,12934.409322859989,214.16871153000102,54457.14292968 2023-03-28,10:22:50.000,87,11124099,-795,0,1679998969,12934.490158579989,214.14051501000358,54457.1848524 2023-03-28,10:22:51.000,87,11124078,-795,0,1679998970,12934.476685959999,214.14051501000358,54457.05209712001 2023-03-28,10:22:52.000,87,11124099,-795,0,1679998971,12934.463213339994,214.1052693599995,54457.05209712001 2023-03-28,10:22:53.000,87,11124063,-795,0,1679998972,12934.429531789989,214.07002371000272,54457.03113576001 2023-03-28,10:22:54.000,87,11124103,-795,0,1679998973,12934.483422269994,214.04887632000464,54456.989213040004 2023-03-28,10:22:55.000,87,11124087,-795,0,1679998974,12934.463213339994,214.03477805999864,54456.96825168 2023-03-28,10:22:56.000,87,11124056,-795,0,1679998975,12934.456477029998,214.0065815400012,54456.842483520006 2023-03-28,10:22:57.000,87,11124054,-795,0,1679998976,12934.429531789989,213.97838502000377,54456.87741912 2023-03-28,10:22:58.000,87,11124097,-795,0,1679998977,12934.490158579989,213.96428675999778,54457.03812288 2023-03-28,10:22:59.000,87,11124110,-795,0,1679998978,12934.490158579989,213.9713358900044,54456.9053676 2023-03-28,10:23:00.000,87,11124101,-795,0,1679998979,12934.503631199994,213.90084459000354,54456.9053676 2023-03-28,10:23:01.000,87,11124051,-795,0,1679998980,12934.443004409994,213.88674633000483,54456.870432 2023-03-28,10:23:02.000,87,11124088,-795,0,1679998981,12934.456477029998,213.88674633000483,54456.74466384001 2023-03-28,10:23:03.000,87,11124030,-795,0,1679998982,12934.463213339994,213.90084459000354,54456.674792640006 2023-03-28,10:23:04.000,87,11124073,-795,0,1679998983,12934.523840129994,213.8585498100001,54456.77959944 2023-03-28,10:23:05.000,87,11124069,-795,0,1679998984,12934.456477029998,213.87264806999883,54456.66780552001 2023-03-28,10:23:06.000,87,11124081,-795,0,1679998985,12934.517103819999,213.83740242000204,54456.77959944 2023-03-28,10:23:07.000,87,11124084,-795,0,1679998986,12934.469949649989,213.8796971999982,54456.723702480005 2023-03-28,10:23:08.000,87,11124072,-795,0,1679998987,12934.436268099998,213.8092059000046,54456.76562520001 2023-03-28,10:23:09.000,87,11124077,-795,0,1679998988,12934.416059169998,213.83740242000204,54456.70274112 2023-03-28,10:23:10.000,87,11124061,-795,0,1679998989,12934.402586549993,213.81625503000396,54456.70274112 2023-03-28,10:23:11.000,87,11124077,-795,0,1679998990,12934.348696069988,213.8444515500014,54456.63985704 2023-03-28,10:23:12.000,87,11124026,-795,0,1679998991,12934.294805589998,213.80215676999796,54456.47216616 2023-03-28,10:23:13.000,87,11124048,-795,0,1679998992,12934.247651420003,213.8092059000046,54456.521076 2023-03-28,10:23:14.000,87,11124080,-795,0,1679998993,12934.335223449998,213.77396025000053,54456.63985704 2023-03-28,10:23:15.000,87,11124105,-795,0,1679998994,12934.281332969993,213.8092059000046,54456.64684416001 2023-03-28,10:23:16.000,87,11124091,-795,0,1679998995,12934.301541899993,213.78805850999925,54456.64684416001 2023-03-28,10:23:17.000,87,11124047,-795,0,1679998996,12934.281332969993,213.81625503000396,54456.59793432001 2023-03-28,10:23:18.000,87,11124084,-795,0,1679998997,12934.200497249993,213.7951076399986,54456.4162692 2023-03-28,10:23:19.000,87,11124046,-795,0,1679998998,12934.180288319993,213.83035329000268,54456.49312752 2023-03-28,10:23:20.000,87,11124060,-795,0,1679998999,12934.207233560002,213.8092059000046,54456.56998584 2023-03-28,10:23:21.000,87,11124072,-795,0,1679999000,12934.213969869998,213.81625503000396,54456.556011600005 2023-03-28,10:23:22.000,87,11124040,-795,0,1679999001,12934.160079389992,213.78805850999925,54456.35338512 2023-03-28,10:23:23.000,87,11124072,-795,0,1679999002,12934.213969869998,213.76691112000117,54456.521076 2023-03-28,10:23:24.000,87,11124073,-795,0,1679999003,12934.240915109993,213.75281286000245,54456.54902448001 2023-03-28,10:23:25.000,87,11123994,-795,0,1679999004,12934.213969869998,213.76691112000117,54456.50011464001 2023-03-28,10:23:26.000,87,11124093,-795,0,1679999005,12934.220706179993,213.76691112000117,54456.46517904 2023-03-28,10:23:27.000,87,11124043,-795,0,1679999006,12934.146606770002,213.7598619900018,54456.36037224001 2023-03-28,10:23:28.000,87,11124078,-795,0,1679999007,12934.200497249993,213.7457637300031,54456.4162692 2023-03-28,10:23:29.000,87,11124070,-795,0,1679999008,12934.234178799998,213.7598619900018,54456.56998584 2023-03-28,10:23:30.000,87,11124098,-795,0,1679999009,12934.288069279988,213.78805850999925,54456.653831280004 2023-03-28,10:23:31.000,87,11124062,-795,0,1679999010,12934.274596659998,213.78805850999925,54456.61190856 2023-03-28,10:23:32.000,87,11124077,-795,0,1679999011,12934.247651420003,213.77396025000053,54456.50011464001 2023-03-28,10:23:33.000,87,11124088,-795,0,1679999012,12934.288069279988,213.7951076399986,54456.556011600005 2023-03-28,10:23:34.000,87,11124089,-795,0,1679999013,12934.315014519998,213.7951076399986,54456.604921440005 2023-03-28,10:23:35.000,87,11124080,-795,0,1679999014,12934.288069279988,213.76691112000117,54456.52806312001 2023-03-28,10:23:36.000,87,11124089,-795,0,1679999015,12934.308278209988,213.7598619900018,54456.42325632 2023-03-28,10:23:37.000,87,11124116,-795,0,1679999016,12934.213969869998,213.76691112000117,54456.269539680005 2023-03-28,10:23:38.000,87,11124077,-795,0,1679999017,12934.288069279988,213.75281286000245,54456.50011464001 2023-03-28,10:23:39.000,87,11124073,-795,0,1679999018,12934.362168689993,213.77396025000053,54456.58396008 2023-03-28,10:23:40.000,87,11124072,-795,0,1679999019,12934.375641309998,213.76691112000117,54456.5909472 2023-03-28,10:23:41.000,87,11124036,-795,0,1679999020,12934.375641309998,213.7951076399986,54456.51408888 2023-03-28,10:23:42.000,87,11124105,-795,0,1679999021,12934.321750829993,213.7810093799999,54456.339410880006 2023-03-28,10:23:43.000,87,11124004,-795,0,1679999022,12934.321750829993,213.80215676999796,54456.37434648 2023-03-28,10:23:44.000,87,11124060,-795,0,1679999023,12934.429531789989,213.77396025000053,54456.56299872 2023-03-28,10:23:45.000,87,11124077,-795,0,1679999024,12934.395850239998,213.82330416000332,54456.51408888 2023-03-28,10:23:46.000,87,11124071,-795,0,1679999025,12934.382377619993,213.7810093799999,54456.47216616 2023-03-28,10:23:47.000,87,11124071,-795,0,1679999026,12934.382377619993,213.80215676999796,54456.44421768 2023-03-28,10:23:48.000,87,11124101,-795,0,1679999027,12934.348696069988,213.8444515500014,54456.40928208001 2023-03-28,10:23:49.000,87,11124054,-795,0,1679999028,12934.416059169998,213.77396025000053,54456.47216616 2023-03-28,10:23:50.000,87,11124043,-795,0,1679999029,12934.422795479994,213.82330416000332,54456.388320720005 2023-03-28,10:23:51.000,87,11124065,-795,0,1679999030,12934.422795479994,213.83740242000204,54456.40928208001 2023-03-28,10:23:52.000,87,11124077,-795,0,1679999031,12934.422795479994,213.8444515500014,54456.318449520004 2023-03-28,10:23:53.000,87,11124093,-795,0,1679999032,12934.368904999988,213.8092059000046,54456.33242376001 2023-03-28,10:23:54.000,87,11124059,-795,0,1679999033,12934.523840129994,213.8585498100001,54456.53505024 2023-03-28,10:23:55.000,87,11124113,-795,0,1679999034,12934.523840129994,213.83740242000204,54456.46517904 2023-03-28,10:23:56.000,87,11124048,-795,0,1679999035,12934.564257989994,213.8092059000046,54456.49312752 2023-03-28,10:23:57.000,87,11124080,-795,0,1679999036,12934.510367509989,213.82330416000332,54456.36037224001 2023-03-28,10:23:58.000,87,11124048,-795,0,1679999037,12934.523840129994,213.83035329000268,54456.40928208001 2023-03-28,10:23:59.000,87,11124095,-795,0,1679999038,12934.577730609999,213.8585498100001,54456.437230560005 2023-03-28,10:24:00.000,87,11124080,-795,0,1679999039,12934.564257989994,213.8585498100001,54456.318449520004 2023-03-28,10:24:01.000,87,11124059,-795,0,1679999040,12934.61141215999,213.83740242000204,54456.44421768 2023-03-28,10:24:02.000,87,11124083,-795,0,1679999041,12934.61814847,213.85150068000075,54456.47216616 2023-03-28,10:24:03.000,87,11124045,-795,0,1679999042,12934.63162108999,213.8585498100001,54456.47216616 2023-03-28,10:24:04.000,87,11124027,-795,0,1679999043,12934.71919312,213.83035329000268,54456.51408888 2023-03-28,10:24:05.000,87,11124056,-795,0,1679999044,12934.69224787999,213.83035329000268,54456.458191920006 2023-03-28,10:24:06.000,87,11124107,-795,0,1679999045,12934.69224787999,213.83035329000268,54456.46517904 2023-03-28,10:24:07.000,87,11124085,-795,0,1679999046,12934.67203894999,213.8092059000046,54456.35338512 2023-03-28,10:24:08.000,87,11124057,-795,0,1679999047,12934.645093709994,213.81625503000396,54456.37434648 2023-03-28,10:24:09.000,87,11124066,-795,0,1679999048,12934.77981991,213.82330416000332,54456.64684416001 2023-03-28,10:24:10.000,87,11124107,-795,0,1679999049,12934.82023777,213.81625503000396,54456.69575400001 2023-03-28,10:24:11.000,87,11124078,-795,0,1679999050,12934.87412824999,213.81625503000396,54456.674792640006 2023-03-28,10:24:12.000,87,11124082,-795,0,1679999051,12934.887600869995,213.80215676999796,54456.70972824 2023-03-28,10:24:13.000,87,11124081,-795,0,1679999052,12934.86065563,213.7810093799999,54456.54203736 2023-03-28,10:24:14.000,87,11124050,-795,0,1679999053,12934.87412824999,213.81625503000396,54456.604921440005 2023-03-28,10:24:15.000,87,11124068,-795,0,1679999054,12934.98190921,213.80215676999796,54456.69575400001 2023-03-28,10:24:16.000,87,11124107,-795,0,1679999055,12934.97517289999,213.7951076399986,54456.64684416001 2023-03-28,10:24:17.000,87,11124066,-795,0,1679999056,12934.948227659996,213.83035329000268,54456.53505024 2023-03-28,10:24:18.000,87,11124104,-795,0,1679999057,12934.995381829991,213.83740242000204,54456.62588280001 2023-03-28,10:24:19.000,87,11124127,-795,0,1679999058,12935.096426479991,213.7810093799999,54456.8005608 2023-03-28,10:24:20.000,87,11124098,-795,0,1679999059,12935.123371720001,213.7810093799999,54456.821522160004 2023-03-28,10:24:21.000,87,11124097,-795,0,1679999060,12935.116635409991,213.78805850999925,54456.821522160004 2023-03-28,10:24:22.000,87,11124105,-795,0,1679999061,12935.096426479991,213.8092059000046,54456.653831280004 2023-03-28,10:24:23.000,87,11124058,-795,0,1679999062,12935.163789580001,213.76691112000117,54456.66780552001 2023-03-28,10:24:24.000,87,11124039,-795,0,1679999063,12935.210943749997,213.7598619900018,54456.78658656001 2023-03-28,10:24:25.000,87,11124093,-795,0,1679999064,12935.183998510001,213.71051807999902,54456.69575400001 2023-03-28,10:24:26.000,87,11124069,-795,0,1679999065,12935.237888989992,213.73871460000373,54456.75863808 2023-03-28,10:24:27.000,87,11124111,-795,0,1679999066,12935.264834230002,213.6964198200003,54456.75165096 2023-03-28,10:24:28.000,87,11124101,-795,0,1679999067,12935.325461020002,213.71051807999902,54456.821522160004 2023-03-28,10:24:29.000,87,11124080,-795,0,1679999068,12935.338933639992,213.68232156000158,54456.8005608 2023-03-28,10:24:30.000,87,11124064,-795,0,1679999069,12935.291779469997,213.66822330000286,54456.76562520001 2023-03-28,10:24:31.000,87,11124110,-795,0,1679999070,12935.311988399997,213.66822330000286,54456.7306896 2023-03-28,10:24:32.000,87,11124097,-795,0,1679999071,12935.285043160002,213.65412504000415,54456.62588280001 2023-03-28,10:24:33.000,87,11124080,-795,0,1679999072,12935.291779469997,213.61183026000072,54456.62588280001 2023-03-28,10:24:34.000,87,11124047,-795,0,1679999073,12935.379351499992,213.65412504000415,54456.76562520001 2023-03-28,10:24:35.000,87,11124067,-795,0,1679999074,12935.379351499992,213.57658461000392,54456.81453504001 2023-03-28,10:24:36.000,87,11124074,-795,0,1679999075,12935.365878880002,213.56953548000456,54456.71671536001 2023-03-28,10:24:37.000,87,11124049,-795,0,1679999076,12935.372615189997,213.54133895999985,54456.68177976 2023-03-28,10:24:38.000,87,11124124,-795,0,1679999077,12935.399560429993,213.54133895999985,54456.70274112 2023-03-28,10:24:39.000,87,11124079,-795,0,1679999078,12935.338933639992,213.52724070000113,54456.6608184 2023-03-28,10:24:40.000,87,11124063,-795,0,1679999079,12935.379351499992,213.4849459199977,54456.70972824 2023-03-28,10:24:41.000,87,11124062,-795,0,1679999080,12935.386087810002,213.46379852999962,54456.78658656001 2023-03-28,10:24:42.000,87,11124080,-795,0,1679999081,12935.325461020002,213.47789678999834,54456.69575400001 2023-03-28,10:24:43.000,87,11124049,-795,0,1679999082,12935.392824119997,213.47084765999898,54456.71671536001 2023-03-28,10:24:44.000,87,11124073,-795,0,1679999083,12935.426505670002,213.45674940000026,54456.86344488001 2023-03-28,10:24:45.000,87,11124009,-795,0,1679999084,12935.426505670002,213.43560201000219,54456.76562520001 2023-03-28,10:24:46.000,87,11124071,-795,0,1679999085,12935.352406259997,213.43560201000219,54456.78658656001 2023-03-28,10:24:47.000,87,11124082,-795,0,1679999086,12935.419769359993,213.39330722999875,54456.77959944 2023-03-28,10:24:48.000,87,11124088,-795,0,1679999087,12935.372615189997,213.40740549000475,54456.64684416001 2023-03-28,10:24:49.000,87,11124066,-795,0,1679999088,12935.332197329997,213.33691419000388,54456.556011600005 2023-03-28,10:24:50.000,87,11124079,-795,0,1679999089,12935.527550319988,213.3510124500026,54456.93331608001 2023-03-28,10:24:51.000,87,11124111,-795,0,1679999090,12935.541022939993,213.3016685399998,54456.96126456001 2023-03-28,10:24:52.000,87,11124072,-795,0,1679999091,12935.547759249988,213.29461941000045,54456.84947064 2023-03-28,10:24:53.000,87,11124065,-795,0,1679999092,12935.615122349998,213.3016685399998,54456.89838048 2023-03-28,10:24:54.000,87,11124092,-795,0,1679999093,12935.608386039989,213.28052115000173,54456.92632896 2023-03-28,10:24:55.000,87,11124072,-795,0,1679999094,12935.648803899989,213.2523246300043,54456.9053676 2023-03-28,10:24:56.000,87,11124058,-795,0,1679999095,12935.588177109988,213.22412810999958,54456.842483520006 2023-03-28,10:24:57.000,87,11124075,-795,0,1679999096,12935.662276519994,213.1888824600028,54456.91235472001 2023-03-28,10:24:58.000,87,11124094,-795,0,1679999097,12935.736375929999,213.16068593999807,54457.04511 2023-03-28,10:24:59.000,87,11124113,-795,0,1679999098,12935.74984854999,213.13953855,54457.07305848 2023-03-28,10:25:00.000,87,11124105,-795,0,1679999099,12935.776793789999,213.11839116000192,54457.05209712001 2023-03-28,10:25:01.000,87,11124097,-795,0,1679999100,12935.844156889994,213.09724377000384,54456.96126456001 2023-03-28,10:25:02.000,87,11124089,-795,0,1679999101,12935.776793789999,213.09724377000384,54456.9053676 2023-03-28,10:25:03.000,87,11124057,-795,0,1679999102,12935.844156889994,213.06904724999913,54456.940303200005 2023-03-28,10:25:04.000,87,11124121,-795,0,1679999103,12935.924992609995,213.06199811999977,54456.96825168 2023-03-28,10:25:05.000,87,11124118,-795,0,1679999104,12935.93172891999,212.99855594999826,54457.03113576001 2023-03-28,10:25:06.000,87,11124082,-795,0,1679999105,12935.93846523,213.03380160000233,54456.9752388 2023-03-28,10:25:07.000,87,11124042,-795,0,1679999106,12935.95193784999,213.01265421000426,54457.06607136 2023-03-28,10:25:08.000,87,11124084,-795,0,1679999107,12936.005828329995,212.98445768999954,54457.12895544001 2023-03-28,10:25:09.000,87,11124067,-795,0,1679999108,12936.026037259995,212.98445768999954,54457.059084240005 2023-03-28,10:25:10.000,87,11124126,-795,0,1679999109,12936.01930095,212.98445768999954,54457.059084240005 2023-03-28,10:25:11.000,87,11124072,-795,0,1679999110,12936.066455119995,212.97740856000019,54457.06607136 2023-03-28,10:25:12.000,87,11124065,-795,0,1679999111,12935.99909202,212.97740856000019,54456.89838048 2023-03-28,10:25:13.000,87,11124095,-795,0,1679999112,12936.026037259995,212.98445768999954,54456.9053676 2023-03-28,10:25:14.000,87,11124091,-795,0,1679999113,12936.14055453,213.01970334000362,54457.14292968 2023-03-28,10:25:15.000,87,11124096,-795,0,1679999114,12936.16076346,213.02675247000298,54457.1149812 2023-03-28,10:25:16.000,87,11124099,-795,0,1679999115,12936.207917629996,213.0549489900004,54457.12895544001 2023-03-28,10:25:17.000,87,11124036,-795,0,1679999116,12936.207917629996,213.03380160000233,54456.989213040004 2023-03-28,10:25:18.000,87,11124068,-795,0,1679999117,12936.15402714999,213.08314550999785,54456.940303200005 2023-03-28,10:25:19.000,87,11124062,-795,0,1679999118,12936.214653939991,213.06199811999977,54456.98222592001 2023-03-28,10:25:20.000,87,11124089,-795,0,1679999119,12936.268544419996,213.0760963799985,54457.10100696001 2023-03-28,10:25:21.000,87,11124076,-795,0,1679999120,12936.288753349996,213.11134203000256,54457.14292968 2023-03-28,10:25:22.000,87,11124098,-795,0,1679999121,12936.329171209996,213.11839116000192,54457.13594256 2023-03-28,10:25:23.000,87,11124104,-795,0,1679999122,12936.356116449992,213.12544029000128,54457.14292968 2023-03-28,10:25:24.000,87,11124074,-795,0,1679999123,12936.410006929997,213.11839116000192,54457.23376224 2023-03-28,10:25:25.000,87,11124043,-795,0,1679999124,12936.410006929997,213.09724377000384,54457.17087816001 2023-03-28,10:25:26.000,87,11124047,-795,0,1679999125,12936.430215859997,213.13248942000064,54457.14991680001 2023-03-28,10:25:27.000,87,11124074,-795,0,1679999126,12936.477370029992,213.11839116000192,54457.12895544001 2023-03-28,10:25:28.000,87,11124084,-795,0,1679999127,12936.524524200002,213.12544029000128,54457.19183952 2023-03-28,10:25:29.000,87,11124075,-795,0,1679999128,12936.585150990002,213.09724377000384,54457.31062056 2023-03-28,10:25:30.000,87,11124082,-795,0,1679999129,12936.632305159997,213.09019464000448,54457.4294016 2023-03-28,10:25:31.000,87,11124083,-795,0,1679999130,12936.719877189993,213.06904724999913,54457.43638872001 2023-03-28,10:25:32.000,87,11124082,-795,0,1679999131,12936.692931949998,213.06904724999913,54457.394466000005 2023-03-28,10:25:33.000,87,11124097,-795,0,1679999132,12936.706404570003,213.03380160000233,54457.33856904001 2023-03-28,10:25:34.000,87,11124078,-795,0,1679999133,12936.753558739998,213.03380160000233,54457.45735008001 2023-03-28,10:25:35.000,87,11124071,-795,0,1679999134,12936.773767669998,213.0056050800049,54457.513247040006 2023-03-28,10:25:36.000,87,11124069,-795,0,1679999135,12936.773767669998,212.99855594999826,54457.52722128 2023-03-28,10:25:37.000,87,11124103,-795,0,1679999136,12936.773767669998,212.9562611700021,54457.48529856001 2023-03-28,10:25:38.000,87,11124084,-795,0,1679999137,12936.787240289988,212.97740856000019,54457.562156880005 2023-03-28,10:25:39.000,87,11124070,-795,0,1679999138,12936.888284939989,212.93511378000403,54457.680937920006 2023-03-28,10:25:40.000,87,11124077,-795,0,1679999139,12936.881548629994,212.9421629100034,54457.659976560004 2023-03-28,10:25:41.000,87,11124061,-795,0,1679999140,12936.888284939989,212.93511378000403,54457.53420840001 2023-03-28,10:25:42.000,87,11124059,-795,0,1679999141,12936.868076009989,212.98445768999954,54457.569144 2023-03-28,10:25:43.000,87,11124066,-795,0,1679999142,12936.908493869989,212.9421629100034,54457.54818264 2023-03-28,10:25:44.000,87,11124097,-795,0,1679999143,12936.942175419994,212.93511378000403,54457.72286064001 2023-03-28,10:25:45.000,87,11124113,-795,0,1679999144,12936.915230179999,212.9421629100034,54457.69491216 2023-03-28,10:25:46.000,87,11124075,-795,0,1679999145,12936.908493869989,212.91396638999868,54457.73683488 2023-03-28,10:25:47.000,87,11124081,-795,0,1679999146,12936.908493869989,212.89986812999996,54457.680937920006 2023-03-28,10:25:48.000,87,11124056,-795,0,1679999147,12936.962384349994,212.89986812999996,54457.85561592 2023-03-28,10:25:49.000,87,11124034,-795,0,1679999148,12936.928702799989,212.89986812999996,54457.827667440004 2023-03-28,10:25:50.000,87,11124086,-795,0,1679999149,12936.814185529998,212.92101551999804,54457.70189928001 2023-03-28,10:25:51.000,87,11124082,-795,0,1679999150,12936.901757559994,212.88576987000124,54457.82068032001 2023-03-28,10:25:52.000,87,11124037,-795,0,1679999151,12936.820921839993,212.87167161000252,54457.62504096001 2023-03-28,10:25:53.000,87,11124064,-795,0,1679999152,12936.780503979993,212.91396638999868,54457.69491216 2023-03-28,10:25:54.000,87,11124076,-795,0,1679999153,12936.841130769993,212.8434750899978,54457.848628800006 2023-03-28,10:25:55.000,87,11124078,-795,0,1679999154,12936.901757559994,212.7941311800023,54457.76478336 2023-03-28,10:25:56.000,87,11124063,-795,0,1679999155,12936.874812319998,212.83642595999845,54457.84164168001 2023-03-28,10:25:57.000,87,11124012,-795,0,1679999156,12936.841130769993,212.808229440001,54457.68792504 2023-03-28,10:25:58.000,87,11123999,-795,0,1679999157,12936.881548629994,212.80118031000166,54457.743822 2023-03-28,10:25:59.000,87,11124060,-795,0,1679999158,12936.908493869989,212.7941311800023,54457.79273184001 2023-03-28,10:26:00.000,87,11124092,-795,0,1679999159,12936.874812319998,212.808229440001,54457.778757600005 2023-03-28,10:26:01.000,87,11124025,-795,0,1679999160,12936.861339699994,212.808229440001,54457.84164168001 2023-03-28,10:26:02.000,87,11124097,-795,0,1679999161,12936.834394459998,212.76593466000486,54457.8136932 2023-03-28,10:26:03.000,87,11124083,-795,0,1679999162,12936.841130769993,212.75888552999822,54457.82068032001 2023-03-28,10:26:04.000,87,11124081,-795,0,1679999163,12936.881548629994,212.77298379000422,54457.93946136001 2023-03-28,10:26:05.000,87,11124103,-795,0,1679999164,12936.807449219988,212.75888552999822,54457.86959016001 2023-03-28,10:26:06.000,87,11124078,-795,0,1679999165,12936.847867079989,212.73773814000015,54457.86260304 2023-03-28,10:26:07.000,87,11124045,-795,0,1679999166,12936.787240289988,212.72363988000143,54457.71587352 2023-03-28,10:26:08.000,87,11124093,-795,0,1679999167,12936.773767669998,212.66019770999992,54457.73683488 2023-03-28,10:26:09.000,87,11124036,-795,0,1679999168,12936.800712909993,212.695443360004,54457.82068032001 2023-03-28,10:26:10.000,87,11124058,-795,0,1679999169,12936.800712909993,212.695443360004,54457.89055152001 2023-03-28,10:26:11.000,87,11124063,-795,0,1679999170,12936.841130769993,212.695443360004,54457.83465456 2023-03-28,10:26:12.000,87,11124105,-795,0,1679999171,12936.793976599998,212.71659075000207,54457.83465456 2023-03-28,10:26:13.000,87,11124024,-795,0,1679999172,12936.854603389998,212.67429596999864,54457.87657728 2023-03-28,10:26:14.000,87,11124058,-795,0,1679999173,12936.847867079989,212.66019770999992,54457.93247424 2023-03-28,10:26:15.000,87,11124109,-795,0,1679999174,12936.861339699994,212.67429596999864,54457.90452576 2023-03-28,10:26:16.000,87,11124104,-795,0,1679999175,12936.834394459998,212.681345099998,54457.8136932 2023-03-28,10:26:17.000,87,11124092,-795,0,1679999176,12936.841130769993,212.66019770999992,54457.79971896001 2023-03-28,10:26:18.000,87,11124088,-795,0,1679999177,12936.874812319998,212.65314858000056,54457.80670608 2023-03-28,10:26:19.000,87,11124076,-795,0,1679999178,12936.928702799989,212.65314858000056,54457.98138408 2023-03-28,10:26:20.000,87,11124088,-795,0,1679999179,12936.928702799989,212.67429596999864,54457.946448480005 2023-03-28,10:26:21.000,87,11124029,-795,0,1679999180,12936.921966489994,212.695443360004,54457.90452576 2023-03-28,10:26:22.000,87,11124111,-795,0,1679999181,12936.901757559994,212.68839423000463,54457.93247424 2023-03-28,10:26:23.000,87,11124073,-795,0,1679999182,12936.915230179999,212.6460994500012,54457.743822 2023-03-28,10:26:24.000,87,11124105,-795,0,1679999183,12936.921966489994,212.61790293000377,54457.743822 2023-03-28,10:26:25.000,87,11124093,-795,0,1679999184,12937.00953851999,212.66019770999992,54457.86959016001 2023-03-28,10:26:26.000,87,11124088,-795,0,1679999185,12937.063428999994,212.65314858000056,54457.93946136001 2023-03-28,10:26:27.000,87,11124094,-795,0,1679999186,12937.063428999994,212.6108538000044,54457.897538640005 2023-03-28,10:26:28.000,87,11124076,-795,0,1679999187,12937.05669269,212.60380466999777,54457.86959016001 2023-03-28,10:26:29.000,87,11124045,-795,0,1679999188,12937.07690162,212.5967555399984,54457.91850000001 2023-03-28,10:26:30.000,87,11124066,-795,0,1679999189,12937.063428999994,212.5826572799997,54457.848628800006 2023-03-28,10:26:31.000,87,11124052,-795,0,1679999190,12937.11731948,212.61790293000377,54457.91151288 2023-03-28,10:26:32.000,87,11124071,-795,0,1679999191,12937.063428999994,212.6108538000044,54457.80670608 2023-03-28,10:26:33.000,87,11124075,-795,0,1679999192,12937.07016530999,212.6108538000044,54457.73683488 2023-03-28,10:26:34.000,87,11124086,-795,0,1679999193,12937.144264719995,212.61790293000377,54457.83465456 2023-03-28,10:26:35.000,87,11124044,-795,0,1679999194,12937.124055789995,212.61790293000377,54457.87657728 2023-03-28,10:26:36.000,87,11124106,-795,0,1679999195,12937.144264719995,212.6460994500012,54457.8835644 2023-03-28,10:26:37.000,87,11124089,-795,0,1679999196,12937.07016530999,212.66019770999992,54457.72286064001 2023-03-28,10:26:38.000,87,11124008,-795,0,1679999197,12937.05669269,212.63905032000184,54457.743822 2023-03-28,10:26:39.000,87,11124069,-795,0,1679999198,12937.063428999994,212.695443360004,54457.827667440004 2023-03-28,10:26:40.000,87,11124147,-795,0,1679999199,12937.07690162,212.66724683999928,54457.778757600005 2023-03-28,10:26:41.000,87,11124079,-795,0,1679999200,12937.043220069994,212.66724683999928,54457.69491216 2023-03-28,10:26:42.000,87,11124090,-795,0,1679999201,12937.04995637999,212.695443360004,54457.729847760005 2023-03-28,10:26:43.000,87,11124085,-795,0,1679999202,12937.043220069994,212.681345099998,54457.7088864 2023-03-28,10:26:44.000,87,11124088,-795,0,1679999203,12937.11058316999,212.7306890100008,54457.778757600005 2023-03-28,10:26:45.000,87,11124045,-795,0,1679999204,12937.04995637999,212.66724683999928,54457.7088864 2023-03-28,10:26:46.000,87,11124085,-795,0,1679999205,12937.07016530999,212.72363988000143,54457.72286064001 2023-03-28,10:26:47.000,87,11124062,-795,0,1679999206,12937.04995637999,212.66019770999992,54457.59010536 2023-03-28,10:26:48.000,87,11124092,-795,0,1679999207,12937.083637929994,212.66724683999928,54457.57613112 2023-03-28,10:26:49.000,87,11124103,-795,0,1679999208,12937.07016530999,212.65314858000056,54457.76478336 2023-03-28,10:26:50.000,87,11124039,-795,0,1679999209,12937.13079209999,212.695443360004,54457.83465456 2023-03-28,10:26:51.000,87,11124058,-795,0,1679999210,12937.023011139994,212.65314858000056,54457.52722128 2023-03-28,10:26:52.000,87,11124042,-795,0,1679999211,12937.11731948,212.66724683999928,54457.6390152 2023-03-28,10:26:53.000,87,11124053,-795,0,1679999212,12937.09711055,212.63905032000184,54457.778757600005 2023-03-28,10:26:54.000,87,11124082,-795,0,1679999213,12937.124055789995,212.63200119000248,54457.83465456 2023-03-28,10:26:55.000,87,11124079,-795,0,1679999214,12937.09711055,212.62495206000312,54457.743822 2023-03-28,10:26:56.000,87,11124121,-795,0,1679999215,12937.11058316999,212.5967555399984,54457.729847760005 2023-03-28,10:26:57.000,87,11124106,-795,0,1679999216,12937.07016530999,212.5967555399984,54457.75080912001 2023-03-28,10:26:58.000,87,11124072,-795,0,1679999217,12937.15773734,212.62495206000312,54457.8835644 2023-03-28,10:26:59.000,87,11124044,-795,0,1679999218,12937.15100102999,212.5967555399984,54457.89055152001 2023-03-28,10:27:00.000,87,11124092,-795,0,1679999219,12937.124055789995,212.56855902000098,54457.83465456 2023-03-28,10:27:01.000,87,11124073,-795,0,1679999220,12937.083637929994,212.6108538000044,54457.827667440004 2023-03-28,10:27:02.000,87,11124085,-795,0,1679999221,12937.063428999994,212.60380466999777,54457.659976560004 2023-03-28,10:27:03.000,87,11124092,-795,0,1679999222,12937.016274829999,212.63200119000248,54457.67395080001 2023-03-28,10:27:04.000,87,11124092,-795,0,1679999223,12937.07016530999,212.60380466999777,54457.778757600005 2023-03-28,10:27:05.000,87,11124096,-795,0,1679999224,12937.07016530999,212.61790293000377,54457.86959016001 2023-03-28,10:27:06.000,87,11124086,-795,0,1679999225,12937.063428999994,212.61790293000377,54457.75779624 2023-03-28,10:27:07.000,87,11124104,-795,0,1679999226,12937.043220069994,212.5967555399984,54457.778757600005 2023-03-28,10:27:08.000,87,11124116,-795,0,1679999227,12937.11058316999,212.6460994500012,54457.86260304 2023-03-28,10:27:09.000,87,11124066,-795,0,1679999228,12937.07690162,212.6108538000044,54457.84164168001 2023-03-28,10:27:10.000,87,11124095,-795,0,1679999229,12937.07690162,212.65314858000056,54457.78574472 2023-03-28,10:27:11.000,87,11124102,-795,0,1679999230,12937.063428999994,212.65314858000056,54457.80670608 2023-03-28,10:27:12.000,87,11124138,-795,0,1679999231,12937.00953851999,212.65314858000056,54457.71587352 2023-03-28,10:27:13.000,87,11124070,-795,0,1679999232,12936.955648039999,212.67429596999864,54457.70189928001 2023-03-28,10:27:14.000,87,11124050,-795,0,1679999233,12936.928702799989,212.65314858000056,54457.64600232 2023-03-28,10:27:15.000,87,11124095,-795,0,1679999234,12936.975856969999,212.63905032000184,54457.82068032001 2023-03-28,10:27:16.000,87,11124096,-795,0,1679999235,12936.955648039999,212.66019770999992,54457.78574472 2023-03-28,10:27:17.000,87,11124121,-795,0,1679999236,12936.962384349994,212.66019770999992,54457.71587352 2023-03-28,10:27:18.000,87,11124112,-795,0,1679999237,12936.908493869989,212.66019770999992,54457.55516976001 2023-03-28,10:27:19.000,87,11124072,-795,0,1679999238,12936.827658149989,212.6460994500012,54457.50625992001 2023-03-28,10:27:20.000,87,11124059,-795,0,1679999239,12936.901757559994,212.66019770999992,54457.6390152 2023-03-28,10:27:21.000,87,11124044,-795,0,1679999240,12936.874812319998,212.66724683999928,54457.72286064001 2023-03-28,10:27:22.000,87,11124120,-795,0,1679999241,12936.908493869989,212.66019770999992,54457.611066720005 2023-03-28,10:27:23.000,87,11124082,-795,0,1679999242,12936.888284939989,212.6460994500012,54457.65298944001 2023-03-28,10:27:24.000,87,11124066,-795,0,1679999243,12936.888284939989,212.63200119000248,54457.71587352 2023-03-28,10:27:25.000,87,11124059,-795,0,1679999244,12936.841130769993,212.66019770999992,54457.64600232 2023-03-28,10:27:26.000,87,11124053,-795,0,1679999245,12936.820921839993,212.66724683999928,54457.61805384 2023-03-28,10:27:27.000,87,11124061,-795,0,1679999246,12936.780503979993,212.66019770999992,54457.492285680004 2023-03-28,10:27:28.000,87,11124078,-795,0,1679999247,12936.740086119993,212.63905032000184,54457.443375840005 2023-03-28,10:27:29.000,87,11124088,-795,0,1679999248,12936.767031359988,212.63905032000184,54457.57613112 2023-03-28,10:27:30.000,87,11124091,-795,0,1679999249,12936.814185529998,212.63200119000248,54457.60407960001 2023-03-28,10:27:31.000,87,11124093,-795,0,1679999250,12936.726613499988,212.61790293000377,54457.57613112 2023-03-28,10:27:32.000,87,11124088,-795,0,1679999251,12936.713140879998,212.60380466999777,54457.492285680004 2023-03-28,10:27:33.000,87,11124070,-795,0,1679999252,12936.692931949998,212.58970640999905,54457.53420840001 2023-03-28,10:27:34.000,87,11124108,-795,0,1679999253,12936.719877189993,212.6108538000044,54457.513247040006 2023-03-28,10:27:35.000,87,11124122,-795,0,1679999254,12936.733349809998,212.56150989000162,54457.59010536 2023-03-28,10:27:36.000,87,11124118,-795,0,1679999255,12936.672723019998,212.55446076000226,54457.46433720001 2023-03-28,10:27:37.000,87,11124078,-795,0,1679999256,12936.652514089998,212.56855902000098,54457.50625992001 2023-03-28,10:27:38.000,87,11124103,-795,0,1679999257,12936.645777780002,212.5474116300029,54457.54818264 2023-03-28,10:27:39.000,87,11124100,-795,0,1679999258,12936.699668259993,212.53331337000418,54457.66696368 2023-03-28,10:27:40.000,87,11124091,-795,0,1679999259,12936.645777780002,212.51216597999883,54457.63202808001 2023-03-28,10:27:41.000,87,11124030,-795,0,1679999260,12936.605359920002,212.4980677200001,54457.52722128 2023-03-28,10:27:42.000,87,11124098,-795,0,1679999261,12936.571678369997,212.5474116300029,54457.394466000005 2023-03-28,10:27:43.000,87,11124104,-795,0,1679999262,12936.524524200002,212.56150989000162,54457.41542736001 2023-03-28,10:27:44.000,87,11124091,-795,0,1679999263,12936.544733130002,212.51921510999819,54457.41542736001 2023-03-28,10:27:45.000,87,11124086,-795,0,1679999264,12936.517787889992,212.55446076000226,54457.45735008001 2023-03-28,10:27:46.000,87,11124096,-795,0,1679999265,12936.504315270002,212.56855902000098,54457.29664632001 2023-03-28,10:27:47.000,87,11124061,-795,0,1679999266,12936.470633719997,212.52626424000482,54457.394466000005 2023-03-28,10:27:48.000,87,11124068,-795,0,1679999267,12936.517787889992,212.54036250000354,54457.45735008001 2023-03-28,10:27:49.000,87,11124077,-795,0,1679999268,12936.463897410002,212.53331337000418,54457.40844024 2023-03-28,10:27:50.000,87,11124081,-795,0,1679999269,12936.436952169992,212.56150989000162,54457.33158192 2023-03-28,10:27:51.000,87,11124103,-795,0,1679999270,12936.410006929997,212.56150989000162,54457.324594800004 2023-03-28,10:27:52.000,87,11124063,-795,0,1679999271,12936.248335489996,212.5474116300029,54457.07305848 2023-03-28,10:27:53.000,87,11124094,-795,0,1679999272,12936.302225970001,212.53331337000418,54457.04511 2023-03-28,10:27:54.000,87,11124072,-795,0,1679999273,12936.356116449992,212.51216597999883,54457.2547236 2023-03-28,10:27:55.000,87,11124128,-795,0,1679999274,12936.349380139996,212.54036250000354,54457.226775120005 2023-03-28,10:27:56.000,87,11124071,-795,0,1679999275,12936.302225970001,212.53331337000418,54457.13594256 2023-03-28,10:27:57.000,87,11124078,-795,0,1679999276,12936.167499769996,212.53331337000418,54456.92632896 2023-03-28,10:27:58.000,87,11124067,-795,0,1679999277,12936.20118132,212.51216597999883,54456.96126456001 2023-03-28,10:27:59.000,87,11124085,-795,0,1679999278,12936.15402714999,212.53331337000418,54457.01716152 2023-03-28,10:28:00.000,87,11124100,-795,0,1679999279,12936.1203456,212.5474116300029,54456.94729032 2023-03-28,10:28:01.000,87,11124088,-795,0,1679999280,12936.09340035999,212.54036250000354,54456.96126456001 2023-03-28,10:28:02.000,87,11124125,-795,0,1679999281,12936.05298249999,212.55446076000226,54456.891393360005 2023-03-28,10:28:03.000,87,11124079,-795,0,1679999282,12936.026037259995,212.57560815000033,54456.82850928 2023-03-28,10:28:04.000,87,11124099,-795,0,1679999283,12936.07319142999,212.51921510999819,54456.99620016 2023-03-28,10:28:05.000,87,11124009,-795,0,1679999284,12936.05971881,212.54036250000354,54456.85645776 2023-03-28,10:28:06.000,87,11124071,-795,0,1679999285,12936.01930095,212.4839694600014,54456.78658656001 2023-03-28,10:28:07.000,87,11124087,-795,0,1679999286,12935.924992609995,212.4839694600014,54456.63985704 2023-03-28,10:28:08.000,87,11124094,-795,0,1679999287,12935.89131105999,212.46987120000267,54456.63985704 2023-03-28,10:28:09.000,87,11124103,-795,0,1679999288,12935.83068426999,212.46987120000267,54456.53505024 2023-03-28,10:28:10.000,87,11124103,-795,0,1679999289,12935.87110212999,212.49101859000075,54456.68876688 2023-03-28,10:28:11.000,87,11124118,-795,0,1679999290,12935.89131105999,212.4487238100046,54456.674792640006 2023-03-28,10:28:12.000,87,11124101,-795,0,1679999291,12935.85762951,212.45577294000395,54456.604921440005 2023-03-28,10:28:13.000,87,11124043,-795,0,1679999292,12935.844156889994,212.44167467999796,54456.5909472 2023-03-28,10:28:14.000,87,11124129,-795,0,1679999293,12935.797002719999,212.42757641999924,54456.54203736 2023-03-28,10:28:15.000,87,11124032,-795,0,1679999294,12935.79026640999,212.3852816400031,54456.556011600005 2023-03-28,10:28:16.000,87,11124111,-795,0,1679999295,12935.702694379994,212.40642903000116,54456.42325632 2023-03-28,10:28:17.000,87,11124121,-795,0,1679999296,12935.642067589994,212.40642903000116,54456.437230560005 2023-03-28,10:28:18.000,87,11124083,-795,0,1679999297,12935.621858659993,212.41347816000052,54456.521076 2023-03-28,10:28:19.000,87,11124077,-795,0,1679999298,12935.594913419998,212.35003598999901,54456.521076 2023-03-28,10:28:20.000,87,11124076,-795,0,1679999299,12935.594913419998,212.37823251000373,54456.507101760006 2023-03-28,10:28:21.000,87,11124116,-795,0,1679999300,12935.554495559998,212.35003598999901,54456.43024344001 2023-03-28,10:28:22.000,87,11124117,-795,0,1679999301,12935.453450909998,212.39233077000245,54456.17870712 2023-03-28,10:28:23.000,87,11124143,-795,0,1679999302,12935.426505670002,212.3359377300003,54456.2066556 2023-03-28,10:28:24.000,87,11124123,-795,0,1679999303,12935.413033049997,212.34298685999966,54456.24857832 2023-03-28,10:28:25.000,87,11124069,-795,0,1679999304,12935.365878880002,212.32888860000094,54456.2066556 2023-03-28,10:28:26.000,87,11124094,-795,0,1679999305,12935.325461020002,212.35003598999901,54456.19966848 2023-03-28,10:28:27.000,87,11124090,-795,0,1679999306,12935.338933639992,212.35003598999901,54456.12979728 2023-03-28,10:28:28.000,87,11124094,-795,0,1679999307,12935.311988399997,212.34298685999966,54456.21364272001 2023-03-28,10:28:29.000,87,11124102,-795,0,1679999308,12935.264834230002,212.32888860000094,54456.08787456 2023-03-28,10:28:30.000,87,11124108,-795,0,1679999309,12935.244625300002,212.32888860000094,54456.02499048001 2023-03-28,10:28:31.000,87,11124089,-795,0,1679999310,12935.210943749997,212.3006920800035,54456.01101624 2023-03-28,10:28:32.000,87,11124105,-795,0,1679999311,12935.076217549991,212.37118338000437,54455.69659584 2023-03-28,10:28:33.000,87,11124073,-795,0,1679999312,12935.076217549991,212.3359377300003,54455.66166024001 2023-03-28,10:28:34.000,87,11124068,-795,0,1679999313,12935.150316959996,212.34298685999966,54455.7524928 2023-03-28,10:28:35.000,87,11124057,-795,0,1679999314,12935.157053269992,212.31479034000222,54455.766467040004 2023-03-28,10:28:36.000,87,11124088,-795,0,1679999315,12935.170525889996,212.31479034000222,54455.87127384 2023-03-28,10:28:37.000,87,11124042,-795,0,1679999316,12935.150316959996,212.35708511999837,54455.717557200005 2023-03-28,10:28:38.000,87,11124049,-795,0,1679999317,12935.123371720001,212.35003598999901,54455.59178904001 2023-03-28,10:28:39.000,87,11124091,-795,0,1679999318,12935.076217549991,212.32888860000094,54455.333265600006 2023-03-28,10:28:40.000,87,11124067,-795,0,1679999319,12935.109899099996,212.35003598999901,54455.51493072 2023-03-28,10:28:41.000,87,11124087,-795,0,1679999320,12935.116635409991,212.35003598999901,54455.59178904001 2023-03-28,10:28:42.000,87,11124072,-795,0,1679999321,12935.096426479991,212.35003598999901,54455.48698224 2023-03-28,10:28:43.000,87,11124107,-795,0,1679999322,12935.076217549991,212.32888860000094,54455.45903376 2023-03-28,10:28:44.000,87,11124105,-795,0,1679999323,12935.076217549991,212.35708511999837,54455.59178904001 2023-03-28,10:28:45.000,87,11124098,-795,0,1679999324,12935.069481239996,212.3359377300003,54455.47300800001 2023-03-28,10:28:46.000,87,11124058,-795,0,1679999325,12935.035799689991,212.32183947000158,54455.37518832001 2023-03-28,10:28:47.000,87,11124075,-795,0,1679999326,12935.02232707,212.37118338000437,54455.431085280004 2023-03-28,10:28:48.000,87,11124093,-795,0,1679999327,12934.95496396999,212.30774121000286,54455.284355760006 2023-03-28,10:28:49.000,87,11124091,-795,0,1679999328,12934.948227659996,212.32183947000158,54455.24942016 2023-03-28,10:28:50.000,87,11124044,-795,0,1679999329,12934.94149135,212.30774121000286,54455.30531712001 2023-03-28,10:28:51.000,87,11124045,-795,0,1679999330,12934.98190921,212.3359377300003,54455.34025272 2023-03-28,10:28:52.000,87,11124096,-795,0,1679999331,12934.93475503999,212.29364295000414,54455.29833 2023-03-28,10:28:53.000,87,11124087,-795,0,1679999332,12934.766347289995,212.37118338000437,54454.928012640004 2023-03-28,10:28:54.000,87,11124024,-795,0,1679999333,12934.82023777,212.32183947000158,54455.08172928 2023-03-28,10:28:55.000,87,11124082,-795,0,1679999334,12934.83371038999,212.32183947000158,54455.15160048 2023-03-28,10:28:56.000,87,11124091,-795,0,1679999335,12934.8404467,212.29364295000414,54455.15160048 2023-03-28,10:28:57.000,87,11124057,-795,0,1679999336,12934.73940205,212.29364295000414,54454.976922480004 2023-03-28,10:28:58.000,87,11124068,-795,0,1679999337,12934.71245680999,212.27954468999815,54455.01884520001 2023-03-28,10:28:59.000,87,11124079,-795,0,1679999338,12934.725929429995,212.31479034000222,54455.08172928 2023-03-28,10:29:00.000,87,11124080,-795,0,1679999339,12934.705720499995,212.28659382000478,54455.116664880006 2023-03-28,10:29:01.000,87,11124032,-795,0,1679999340,12934.705720499995,212.34298685999966,54455.00487096 2023-03-28,10:29:02.000,87,11124091,-795,0,1679999341,12934.63162108999,212.31479034000222,54454.83718008 2023-03-28,10:29:03.000,87,11124030,-795,0,1679999342,12934.597939539999,212.29364295000414,54454.781283120006 2023-03-28,10:29:04.000,87,11124094,-795,0,1679999343,12934.597939539999,212.30774121000286,54454.89307704 2023-03-28,10:29:05.000,87,11124034,-795,0,1679999344,12934.544049059994,212.35708511999837,54454.85115432001 2023-03-28,10:29:06.000,87,11124106,-795,0,1679999345,12934.496894889999,212.30774121000286,54454.78827024 2023-03-28,10:29:07.000,87,11124073,-795,0,1679999346,12934.456477029998,212.29364295000414,54454.72538616 2023-03-28,10:29:08.000,87,11124118,-795,0,1679999347,12934.463213339994,212.31479034000222,54454.85115432001 2023-03-28,10:29:09.000,87,11124024,-795,0,1679999348,12934.375641309998,212.28659382000478,54454.809231600004 2023-03-28,10:29:10.000,87,11124099,-795,0,1679999349,12934.402586549993,212.23020078000263,54454.65551496001 2023-03-28,10:29:11.000,87,11124079,-795,0,1679999350,12934.321750829993,212.25839730000007,54454.641540720004 2023-03-28,10:29:12.000,87,11124102,-795,0,1679999351,12934.267860350003,212.24429904000135,54454.494811200006 2023-03-28,10:29:13.000,87,11124096,-795,0,1679999352,12934.247651420003,212.27954468999815,54454.4598756 2023-03-28,10:29:14.000,87,11124087,-795,0,1679999353,12934.220706179993,212.20905339000456,54454.56468240001 2023-03-28,10:29:15.000,87,11124084,-795,0,1679999354,12934.213969869998,212.2513481700007,54454.543721040005 2023-03-28,10:29:16.000,87,11124048,-795,0,1679999355,12934.187024630002,212.19495512999856,54454.56468240001 2023-03-28,10:29:17.000,87,11124044,-795,0,1679999356,12934.106188910002,212.237249910002,54454.376030160005 2023-03-28,10:29:18.000,87,11124094,-795,0,1679999357,12934.045562120002,212.18085686999984,54454.24327488 2023-03-28,10:29:19.000,87,11124065,-795,0,1679999358,12934.005144260002,212.20905339000456,54454.278210480006 2023-03-28,10:29:20.000,87,11124076,-795,0,1679999359,12933.998407949992,212.20200425999792,54454.2851976 2023-03-28,10:29:21.000,87,11124104,-795,0,1679999360,12933.951253779996,212.2513481700007,54454.20135216001 2023-03-28,10:29:22.000,87,11124045,-795,0,1679999361,12933.944517470001,212.20200425999792,54454.25026200001 2023-03-28,10:29:23.000,87,11124129,-795,0,1679999362,12933.904099610001,212.21610252000391,54454.19436504 2023-03-28,10:29:24.000,87,11124116,-795,0,1679999363,12933.910835919996,212.21610252000391,54454.25026200001 2023-03-28,10:29:25.000,87,11124053,-795,0,1679999364,12933.850209129996,212.20905339000456,54454.17340368 2023-03-28,10:29:26.000,87,11124073,-795,0,1679999365,12933.789582339996,212.22315165000327,54454.110519600006 2023-03-28,10:29:27.000,87,11124098,-795,0,1679999366,12933.71548292999,212.25839730000007,54453.96379008001 2023-03-28,10:29:28.000,87,11124091,-795,0,1679999367,12933.668328759995,212.27954468999815,54453.94981584 2023-03-28,10:29:29.000,87,11124057,-795,0,1679999368,12933.648119829995,212.23020078000263,54454.04763552 2023-03-28,10:29:30.000,87,11124142,-795,0,1679999369,12933.68180138,212.28659382000478,54453.99872568 2023-03-28,10:29:31.000,87,11124104,-795,0,1679999370,12933.587493039995,212.30774121000286,54453.97776432 2023-03-28,10:29:32.000,87,11124063,-795,0,1679999371,12933.53360255999,212.25839730000007,54453.824047680006 2023-03-28,10:29:33.000,87,11124090,-795,0,1679999372,12933.49992101,212.25839730000007,54453.83802192 2023-03-28,10:29:34.000,87,11124095,-795,0,1679999373,12933.43255790999,212.3006920800035,54453.66334392 2023-03-28,10:29:35.000,87,11124074,-795,0,1679999374,12933.43255790999,212.34298685999966,54453.64936968001 2023-03-28,10:29:36.000,87,11124108,-795,0,1679999375,12933.385403739994,212.29364295000414,54453.586485600004 2023-03-28,10:29:37.000,87,11124051,-795,0,1679999376,12933.35172218999,212.35708511999837,54453.57251136 2023-03-28,10:29:38.000,87,11124108,-795,0,1679999377,12933.425821599994,212.3993799000018,54453.78212496 2023-03-28,10:29:39.000,87,11124087,-795,0,1679999378,12933.446030529994,212.4346255499986,54453.78212496 2023-03-28,10:29:40.000,87,11124083,-795,0,1679999379,12933.378667429999,212.42757641999924,54453.67033104 2023-03-28,10:29:41.000,87,11124088,-795,0,1679999380,12933.33151325999,212.4628220700033,54453.537575760005 2023-03-28,10:29:42.000,87,11124083,-795,0,1679999381,12933.291095399989,212.51921510999819,54453.369884880005 2023-03-28,10:29:43.000,87,11124026,-795,0,1679999382,12933.223732299994,212.53331337000418,54453.439756080006 2023-03-28,10:29:44.000,87,11124073,-795,0,1679999383,12933.291095399989,212.55446076000226,54453.46071744001 2023-03-28,10:29:45.000,87,11124086,-795,0,1679999384,12933.304568019994,212.55446076000226,54453.43276896001 2023-03-28,10:29:46.000,87,11124061,-795,0,1679999385,12933.291095399989,212.56150989000162,54453.33494928 2023-03-28,10:29:47.000,87,11124038,-795,0,1679999386,12933.297831709999,212.60380466999777,54453.369884880005 2023-03-28,10:29:48.000,87,11124074,-795,0,1679999387,12933.35172218999,212.63200119000248,54453.47469168 2023-03-28,10:29:49.000,87,11124033,-795,0,1679999388,12933.358458499999,212.68839423000463,54453.40482048 2023-03-28,10:29:50.000,87,11124133,-795,0,1679999389,12933.35172218999,212.6460994500012,54453.320975040006 2023-03-28,10:29:51.000,87,11124107,-795,0,1679999390,12933.39214004999,212.67429596999864,54453.31398792001 2023-03-28,10:29:52.000,87,11124107,-795,0,1679999391,12933.385403739994,212.68839423000463,54453.14629704001 2023-03-28,10:29:53.000,87,11124103,-795,0,1679999392,12933.344985879994,212.7447872699995,54453.13930992 2023-03-28,10:29:54.000,87,11124103,-795,0,1679999393,12933.311304329989,212.76593466000486,54453.22315536001 2023-03-28,10:29:55.000,87,11124054,-795,0,1679999394,12933.378667429999,212.7941311800023,54453.11136144 2023-03-28,10:29:56.000,87,11124101,-795,0,1679999395,12933.526866249995,212.76593466000486,54453.3070008 2023-03-28,10:29:57.000,87,11124064,-795,0,1679999396,12933.45276683999,212.78708205000294,54453.27905232 2023-03-28,10:29:58.000,87,11124073,-795,0,1679999397,12933.47971208,212.80118031000166,54453.20918112 2023-03-28,10:29:59.000,87,11124080,-795,0,1679999398,12933.47297576999,212.85052422000444,54453.09738720001 2023-03-28,10:30:00.000,87,11124089,-795,0,1679999399,12933.53360255999,212.86462248000316,54453.251103840004 2023-03-28,10:30:01.000,87,11124079,-795,0,1679999400,12933.49992101,212.8928190000006,54453.083412960004 2023-03-28,10:30:02.000,87,11124083,-795,0,1679999401,12933.547075179995,212.90691725999932,54453.14629704001 2023-03-28,10:30:03.000,87,11124093,-795,0,1679999402,12933.55381148999,212.89986812999996,54453.11834856 2023-03-28,10:30:04.000,87,11124111,-795,0,1679999403,12933.54033887,212.96331030000147,54453.02751600001 2023-03-28,10:30:05.000,87,11124055,-795,0,1679999404,12933.60096566,212.98445768999954,54453.132322800004 2023-03-28,10:30:06.000,87,11124044,-795,0,1679999405,12933.61443827999,213.0056050800049,54453.05546448001 2023-03-28,10:30:07.000,87,11124123,-795,0,1679999406,12933.63464720999,213.01970334000362,54453.09738720001 2023-03-28,10:30:08.000,87,11124066,-795,0,1679999407,12933.63464720999,213.01970334000362,54453.083412960004 2023-03-28,10:30:09.000,87,11124091,-795,0,1679999408,12933.61443827999,213.0408507300017,54452.9227092 2023-03-28,10:30:10.000,87,11124082,-795,0,1679999409,12933.67506506999,213.0549489900004,54453.07642584001 2023-03-28,10:30:11.000,87,11124140,-795,0,1679999410,12933.69527399999,213.09724377000384,54453.13930992 2023-03-28,10:30:12.000,87,11124119,-795,0,1679999411,12933.68180138,213.0549489900004,54453.06943872 2023-03-28,10:30:13.000,87,11124048,-795,0,1679999412,12933.71548292999,213.12544029000128,54453.083412960004 2023-03-28,10:30:14.000,87,11124108,-795,0,1679999413,12933.71548292999,213.14658767999936,54453.09040008 2023-03-28,10:30:15.000,87,11124123,-795,0,1679999414,12933.776109719991,213.1677350700047,54453.06943872 2023-03-28,10:30:16.000,87,11124090,-795,0,1679999415,12933.789582339996,213.13248942000064,54452.9925804 2023-03-28,10:30:17.000,87,11124080,-795,0,1679999416,12933.749164479996,213.21707898000022,54453.02052888 2023-03-28,10:30:18.000,87,11124088,-795,0,1679999417,12933.877154369991,213.21707898000022,54453.24411672001 2023-03-28,10:30:19.000,87,11124062,-795,0,1679999418,12933.890626989996,213.2029807200015,54453.20918112 2023-03-28,10:30:20.000,87,11124098,-795,0,1679999419,12933.924308540001,213.2382263699983,54453.251103840004 2023-03-28,10:30:21.000,87,11124038,-795,0,1679999420,12933.82326389,213.23117723999894,54453.18821976 2023-03-28,10:30:22.000,87,11124106,-795,0,1679999421,12933.809791269996,213.28052115000173,54453.01354176 2023-03-28,10:30:23.000,87,11124086,-795,0,1679999422,12933.776109719991,213.2523246300043,54453.02751600001 2023-03-28,10:30:24.000,87,11124139,-795,0,1679999423,12933.830000199996,213.25937376000365,54453.083412960004 2023-03-28,10:30:25.000,87,11124082,-795,0,1679999424,12933.82326389,213.3228159299979,54452.99956752 2023-03-28,10:30:26.000,87,11124063,-795,0,1679999425,12933.836736509991,213.32986506000452,54453.11136144 2023-03-28,10:30:27.000,87,11124062,-795,0,1679999426,12933.870418059996,213.34396332000324,54453.0624516 2023-03-28,10:30:28.000,87,11124076,-795,0,1679999427,12933.917572229991,213.34396332000324,54453.13930992 2023-03-28,10:30:29.000,87,11124106,-795,0,1679999428,12933.890626989996,213.33691419000388,54453.153284160006 2023-03-28,10:30:30.000,87,11124069,-795,0,1679999429,12933.830000199996,213.3510124500026,54453.09738720001 2023-03-28,10:30:31.000,87,11124062,-795,0,1679999430,12933.830000199996,213.3510124500026,54453.13930992 2023-03-28,10:30:32.000,87,11124062,-795,0,1679999431,12933.809791269996,213.37215984000068,54453.00655464001 2023-03-28,10:30:33.000,87,11124076,-795,0,1679999432,12933.776109719991,213.37215984000068,54453.04847736 2023-03-28,10:30:34.000,87,11124111,-795,0,1679999433,12933.863681750001,213.39330722999875,54453.2371296 2023-03-28,10:30:35.000,87,11124066,-795,0,1679999434,12933.80305496,213.4003563599981,54453.251103840004 2023-03-28,10:30:36.000,87,11124095,-795,0,1679999435,12933.82326389,213.40740549000475,54453.2371296 2023-03-28,10:30:37.000,87,11124066,-795,0,1679999436,12933.68180138,213.4003563599981,54453.0624516 2023-03-28,10:30:38.000,87,11124061,-795,0,1679999437,12933.688537689995,213.4144546200041,54453.11136144 2023-03-28,10:30:39.000,87,11124064,-795,0,1679999438,12933.668328759995,213.4144546200041,54453.104374320006 2023-03-28,10:30:40.000,87,11124126,-795,0,1679999439,12933.65485613999,213.4003563599981,54453.11834856 2023-03-28,10:30:41.000,87,11124084,-795,0,1679999440,12933.607701969995,213.3862580999994,54453.104374320006 2023-03-28,10:30:42.000,87,11124115,-795,0,1679999441,12933.61443827999,213.39330722999875,54452.9925804 2023-03-28,10:30:43.000,87,11124078,-795,0,1679999442,12933.547075179995,213.4003563599981,54453.01354176 2023-03-28,10:30:44.000,87,11124117,-795,0,1679999443,12933.61443827999,213.4003563599981,54453.13930992 2023-03-28,10:30:45.000,87,11124046,-795,0,1679999444,12933.54033887,213.37215984000068,54453.06943872 2023-03-28,10:30:46.000,87,11124109,-795,0,1679999445,12933.54033887,213.37920897000004,54452.985593280006 2023-03-28,10:30:47.000,87,11124057,-795,0,1679999446,12933.466239459995,213.36511071000132,54452.852838 2023-03-28,10:30:48.000,87,11124093,-795,0,1679999447,12933.425821599994,213.36511071000132,54452.88777360001 2023-03-28,10:30:49.000,87,11124085,-795,0,1679999448,12933.486448389995,213.36511071000132,54452.964631920004 2023-03-28,10:30:50.000,87,11124060,-795,0,1679999449,12933.54033887,213.37920897000004,54452.99956752 2023-03-28,10:30:51.000,87,11124086,-795,0,1679999450,12933.446030529994,213.37920897000004,54452.94367056 2023-03-28,10:30:52.000,87,11124100,-795,0,1679999451,12933.45276683999,213.4003563599981,54452.84585088 2023-03-28,10:30:53.000,87,11124098,-795,0,1679999452,12933.405612669994,213.31576679999853,54452.94367056 2023-03-28,10:30:54.000,87,11124076,-795,0,1679999453,12933.37193111999,213.37215984000068,54452.82488952 2023-03-28,10:30:55.000,87,11124110,-795,0,1679999454,12933.243941229994,213.37215984000068,54452.796941040004 2023-03-28,10:30:56.000,87,11124057,-795,0,1679999455,12933.210259679989,213.4003563599981,54452.5384176 2023-03-28,10:30:57.000,87,11124039,-795,0,1679999456,12933.257413849999,213.37920897000004,54452.70610848 2023-03-28,10:30:58.000,87,11124048,-795,0,1679999457,12933.270886469989,213.4144546200041,54452.9227092 2023-03-28,10:30:59.000,87,11124094,-795,0,1679999458,12933.264150159994,213.37920897000004,54452.90873496001 2023-03-28,10:31:00.000,87,11124114,-795,0,1679999459,12933.223732299994,213.33691419000388,54452.87379936 2023-03-28,10:31:01.000,87,11124040,-795,0,1679999460,12933.163105509993,213.34396332000324,54452.80392816 2023-03-28,10:31:02.000,87,11124082,-795,0,1679999461,12933.062060859993,213.37215984000068,54452.54540472 2023-03-28,10:31:03.000,87,11124068,-795,0,1679999462,12933.048588240003,213.35806158000196,54452.51745624 2023-03-28,10:31:04.000,87,11124075,-795,0,1679999463,12933.055324549998,213.3510124500026,54452.54540472 2023-03-28,10:31:05.000,87,11124081,-795,0,1679999464,12932.987961450002,213.34396332000324,54452.56636608 2023-03-28,10:31:06.000,87,11124076,-795,0,1679999465,12932.900389419992,213.37215984000068,54452.433610800006 2023-03-28,10:31:07.000,87,11124112,-795,0,1679999466,12932.886916800002,213.33691419000388,54452.42662368001 2023-03-28,10:31:08.000,87,11124080,-795,0,1679999467,12932.812817389997,213.31576679999853,54452.40566232001 2023-03-28,10:31:09.000,87,11124083,-795,0,1679999468,12932.806081080002,213.3016685399998,54452.41963656 2023-03-28,10:31:10.000,87,11124108,-795,0,1679999469,12932.772399529997,213.3228159299979,54452.32181688 2023-03-28,10:31:11.000,87,11124033,-795,0,1679999470,12932.731981669996,213.33691419000388,54452.32181688 2023-03-28,10:31:12.000,87,11124085,-795,0,1679999471,12932.62420071,213.3862580999994,54452.13316464 2023-03-28,10:31:13.000,87,11124099,-795,0,1679999472,12932.637673329991,213.33691419000388,54452.16810024001 2023-03-28,10:31:14.000,87,11124042,-795,0,1679999473,12932.651145949996,213.30871766999917,54452.30784264001 2023-03-28,10:31:15.000,87,11124110,-795,0,1679999474,12932.577046539991,213.29461941000045,54452.27290704 2023-03-28,10:31:16.000,87,11124069,-795,0,1679999475,12932.570310229996,213.32986506000452,54452.196048720005 2023-03-28,10:31:17.000,87,11124081,-795,0,1679999476,12932.46252927,213.31576679999853,54452.09124192001 2023-03-28,10:31:18.000,87,11124060,-795,0,1679999477,12932.42211141,213.29461941000045,54452.154126 2023-03-28,10:31:19.000,87,11124075,-795,0,1679999478,12932.40190248,213.30871766999917,54452.02137072001 2023-03-28,10:31:20.000,87,11124076,-795,0,1679999479,12932.40190248,213.32986506000452,54451.98643512 2023-03-28,10:31:21.000,87,11124082,-795,0,1679999480,12932.34127569,213.3228159299979,54452.05630632 2023-03-28,10:31:22.000,87,11124082,-795,0,1679999481,12932.29412151999,213.32986506000452,54451.90258968001 2023-03-28,10:31:23.000,87,11124085,-795,0,1679999482,12932.267176279995,213.3228159299979,54451.86765408 2023-03-28,10:31:24.000,87,11124069,-795,0,1679999483,12932.267176279995,213.3510124500026,54451.91656392 2023-03-28,10:31:25.000,87,11124072,-795,0,1679999484,12932.206549489994,213.34396332000324,54451.8746412 2023-03-28,10:31:26.000,87,11124082,-795,0,1679999485,12932.166131629994,213.37920897000004,54451.79778288 2023-03-28,10:31:27.000,87,11124037,-795,0,1679999486,12932.105504839994,213.34396332000324,54451.65105336 2023-03-28,10:31:28.000,87,11124104,-795,0,1679999487,12932.071823289989,213.3510124500026,54451.630092 2023-03-28,10:31:29.000,87,11124117,-795,0,1679999488,12932.11224114999,213.39330722999875,54451.72791168 2023-03-28,10:31:30.000,87,11124052,-795,0,1679999489,12932.118977459999,213.37215984000068,54451.72092456 2023-03-28,10:31:31.000,87,11124060,-795,0,1679999490,12932.058350669999,213.37215984000068,54451.630092 2023-03-28,10:31:32.000,87,11124089,-795,0,1679999491,12931.977514949998,213.37215984000068,54451.5602208 2023-03-28,10:31:33.000,87,11124019,-795,0,1679999492,12931.977514949998,213.39330722999875,54451.53227232 2023-03-28,10:31:34.000,87,11124100,-795,0,1679999493,12931.964042329993,213.37920897000004,54451.5602208 2023-03-28,10:31:35.000,87,11124126,-795,0,1679999494,12931.943833399993,213.37215984000068,54451.50432384 2023-03-28,10:31:36.000,87,11124061,-795,0,1679999495,12931.910151849988,213.3862580999994,54451.39951704001 2023-03-28,10:31:37.000,87,11124088,-795,0,1679999496,12931.869733989988,213.3862580999994,54451.3156716 2023-03-28,10:31:38.000,87,11124081,-795,0,1679999497,12931.896679229998,213.37215984000068,54451.44143976 2023-03-28,10:31:39.000,87,11124068,-795,0,1679999498,12931.916888159998,213.37920897000004,54451.42047840001 2023-03-28,10:31:40.000,87,11124093,-795,0,1679999499,12931.950569709988,213.42855288000283,54451.53227232 2023-03-28,10:31:41.000,87,11124059,-795,0,1679999500,12931.903415539993,213.37920897000004,54451.41349128 2023-03-28,10:31:42.000,87,11124084,-795,0,1679999501,12931.849525060003,213.39330722999875,54451.308684480005 2023-03-28,10:31:43.000,87,11124071,-795,0,1679999502,12931.829316130003,213.43560201000219,54451.2458004 2023-03-28,10:31:44.000,87,11124119,-795,0,1679999503,12931.795634579998,213.42150375000347,54451.08509664001 2023-03-28,10:31:45.000,87,11124155,-795,0,1679999504,12931.869733989988,213.46379852999962,54451.23182616001 2023-03-28,10:31:46.000,87,11124062,-795,0,1679999505,12931.829316130003,213.47084765999898,54451.30169736001 2023-03-28,10:31:47.000,87,11124098,-795,0,1679999506,12931.815843509998,213.50609331000305,54451.16894208 2023-03-28,10:31:48.000,87,11124114,-795,0,1679999507,12931.822579819993,213.4990441800037,54451.106058 2023-03-28,10:31:49.000,87,11123995,-795,0,1679999508,12931.862997679993,213.4990441800037,54451.13400648001 2023-03-28,10:31:50.000,87,11124060,-795,0,1679999509,12931.869733989988,213.5342898300005,54451.08509664001 2023-03-28,10:31:51.000,87,11124101,-795,0,1679999510,12931.842788749993,213.5342898300005,54451.16894208 2023-03-28,10:31:52.000,87,11124035,-795,0,1679999511,12931.829316130003,213.56248634999793,54451.036186799996 2023-03-28,10:31:53.000,87,11124092,-795,0,1679999512,12931.775425649997,213.59068287000264,54451.01522544001 2023-03-28,10:31:54.000,87,11124124,-715,0,1679999513,12931.761953029993,213.597732000002,54451.06413528001 2023-03-28,10:31:55.000,87,11124071,-795,0,1679999514,12931.836052439998,213.5483880899992,54451.19689056 2023-03-28,10:31:56.000,87,11124065,-795,0,1679999515,12931.788898270002,213.55543721999857,54451.05714816 2023-03-28,10:31:57.000,87,11124076,-795,0,1679999516,12931.681117309992,213.61887939000007,54450.88945728 2023-03-28,10:31:58.000,87,11124052,-795,0,1679999517,12931.748480410002,213.61183026000072,54450.8615088 2023-03-28,10:31:59.000,87,11124066,-795,0,1679999518,12931.782161959993,213.61887939000007,54450.88945728 2023-03-28,10:32:00.000,87,11124120,-795,0,1679999519,12931.795634579998,213.61887939000007,54450.91740576001 2023-03-28,10:32:01.000,87,11124085,-795,0,1679999520,12931.809107200002,213.65412504000415,54450.98028984 2023-03-28,10:32:02.000,87,11124085,-795,0,1679999521,12931.782161959993,213.66822330000286,54450.868495919996 2023-03-28,10:32:03.000,87,11124057,-795,0,1679999522,12931.782161959993,213.67527243000222,54450.93836712 2023-03-28,10:32:04.000,87,11124062,-795,0,1679999523,12931.809107200002,213.68232156000158,54451.0012512 2023-03-28,10:32:05.000,87,11124071,-795,0,1679999524,12931.768689340002,213.64002677999815,54450.924392880006 2023-03-28,10:32:06.000,87,11124115,-795,0,1679999525,12931.741744099993,213.68232156000158,54450.868495919996 2023-03-28,10:32:07.000,87,11124118,-795,0,1679999526,12931.694589929997,213.6611741700035,54450.74272776 2023-03-28,10:32:08.000,87,11124093,-795,0,1679999527,12931.660908379992,213.65412504000415,54450.69381792 2023-03-28,10:32:09.000,87,11124090,-795,0,1679999528,12931.714798859997,213.6611741700035,54450.89644440001 2023-03-28,10:32:10.000,87,11124075,-795,0,1679999529,12931.741744099993,213.6470759100048,54450.868495919996 2023-03-28,10:32:11.000,87,11124071,-795,0,1679999530,12931.741744099993,213.61887939000007,54450.82657320001 2023-03-28,10:32:12.000,87,11124097,-795,0,1679999531,12931.681117309992,213.61183026000072,54450.7916376 2023-03-28,10:32:13.000,87,11124074,-795,0,1679999532,12931.681117309992,213.61183026000072,54450.51215280001 2023-03-28,10:32:14.000,87,11124033,-795,0,1679999533,12931.701326239992,213.62592851999943,54450.62394672 2023-03-28,10:32:15.000,87,11124106,-795,0,1679999534,12931.687853620002,213.6329776499988,54450.88945728 2023-03-28,10:32:16.000,87,11124029,-795,0,1679999535,12931.701326239992,213.61887939000007,54450.77766336001 2023-03-28,10:32:17.000,87,11124090,-795,0,1679999536,12931.674380999997,213.6329776499988,54450.6518952 2023-03-28,10:32:18.000,87,11124091,-795,0,1679999537,12931.714798859997,213.66822330000286,54450.7217664 2023-03-28,10:32:19.000,87,11124131,-795,0,1679999538,12931.761953029993,213.6470759100048,54450.8615088 2023-03-28,10:32:20.000,87,11124123,-795,0,1679999539,12931.782161959993,213.65412504000415,54450.868495919996 2023-03-28,10:32:21.000,87,11124036,-795,0,1679999540,12931.755216719997,213.6611741700035,54450.79862472001 2023-03-28,10:32:22.000,87,11124099,-795,0,1679999541,12931.674380999997,213.65412504000415,54450.65888232001 2023-03-28,10:32:23.000,87,11124046,-795,0,1679999542,12931.647435760002,213.6329776499988,54450.67285656 2023-03-28,10:32:24.000,87,11124050,-795,0,1679999543,12931.654172069997,213.68232156000158,54450.70779216001 2023-03-28,10:32:25.000,87,11124103,-795,0,1679999544,12931.640699449992,213.6470759100048,54450.62394672 2023-03-28,10:32:26.000,87,11124067,-795,0,1679999545,12931.600281589992,213.65412504000415,54450.589011120006 2023-03-28,10:32:27.000,87,11124076,-795,0,1679999546,12931.600281589992,213.65412504000415,54450.589011120006 2023-03-28,10:32:28.000,87,11124024,-795,0,1679999547,12931.660908379992,213.65412504000415,54450.59599824 2023-03-28,10:32:29.000,87,11124026,-795,0,1679999548,12931.607017900002,213.65412504000415,54450.56106264001 2023-03-28,10:32:30.000,87,11124108,-795,0,1679999549,12931.573336349997,213.6611741700035,54450.54010128001 2023-03-28,10:32:31.000,87,11124053,-795,0,1679999550,12931.539654799992,213.6611741700035,54450.50516568 2023-03-28,10:32:32.000,87,11124101,-795,0,1679999551,12931.485764320001,213.64002677999815,54450.38638464 2023-03-28,10:32:33.000,87,11124101,-795,0,1679999552,12931.539654799992,213.6470759100048,54450.41433312001 2023-03-28,10:32:34.000,87,11124080,-795,0,1679999553,12931.553127419997,213.65412504000415,54450.60997248001 2023-03-28,10:32:35.000,87,11124090,-795,0,1679999554,12931.580072659992,213.6611741700035,54450.54010128001 2023-03-28,10:32:36.000,87,11124072,-795,0,1679999555,12931.553127419997,213.61183026000072,54450.5470884 2023-03-28,10:32:37.000,87,11124051,-795,0,1679999556,12931.553127419997,213.6611741700035,54450.32350056001 2023-03-28,10:32:38.000,87,11124015,-795,0,1679999557,12931.600281589992,213.6470759100048,54450.407346 2023-03-28,10:32:39.000,87,11124061,-795,0,1679999558,12931.613754209997,213.64002677999815,54450.45625584 2023-03-28,10:32:40.000,87,11124121,-795,0,1679999559,12931.566600040002,213.65412504000415,54450.44228160001 2023-03-28,10:32:41.000,87,11124091,-795,0,1679999560,12931.566600040002,213.65412504000415,54450.470230080005 2023-03-28,10:32:42.000,87,11124105,-795,0,1679999561,12931.553127419997,213.67527243000222,54450.407346 2023-03-28,10:32:43.000,87,11124069,-795,0,1679999562,12931.580072659992,213.6611741700035,54450.41433312001 2023-03-28,10:32:44.000,87,11124048,-795,0,1679999563,12931.613754209997,213.65412504000415,54450.49119144001 2023-03-28,10:32:45.000,87,11124084,-795,0,1679999564,12931.593545279997,213.6470759100048,54450.470230080005 2023-03-28,10:32:46.000,87,11124098,-795,0,1679999565,12931.627226830002,213.67527243000222,54450.46324296001 2023-03-28,10:32:47.000,87,11124024,-795,0,1679999566,12931.505973250001,213.6964198200003,54450.22568088001 2023-03-28,10:32:48.000,87,11124095,-795,0,1679999567,12931.465555390001,213.71756720999838,54450.15580968001 2023-03-28,10:32:49.000,87,11124083,-795,0,1679999568,12931.580072659992,213.6964198200003,54450.42830736 2023-03-28,10:32:50.000,87,11124073,-795,0,1679999569,12931.586808970002,213.66822330000286,54450.4772172 2023-03-28,10:32:51.000,87,11124142,-795,0,1679999570,12931.580072659992,213.6964198200003,54450.54010128001 2023-03-28,10:32:52.000,87,11124028,-795,0,1679999571,12931.573336349997,213.71051807999902,54450.52612704 2023-03-28,10:32:53.000,87,11124075,-795,0,1679999572,12931.519445869992,213.71051807999902,54450.34446192001 2023-03-28,10:32:54.000,87,11124027,-795,0,1679999573,12931.532918489997,213.70346894999966,54450.365423279996 2023-03-28,10:32:55.000,87,11124046,-795,0,1679999574,12931.526182180001,213.68232156000158,54450.400358880004 2023-03-28,10:32:56.000,87,11124076,-795,0,1679999575,12931.573336349997,213.68937069000094,54450.39337176001 2023-03-28,10:32:57.000,87,11124110,-795,0,1679999576,12931.566600040002,213.73871460000373,54450.351449040005 2023-03-28,10:32:58.000,87,11124070,-795,0,1679999577,12931.532918489997,213.7598619900018,54450.21170664 2023-03-28,10:32:59.000,87,11124097,-795,0,1679999578,12931.613754209997,213.75281286000245,54450.3374748 2023-03-28,10:33:00.000,87,11124046,-795,0,1679999579,12931.681117309992,213.7810093799999,54450.50516568 2023-03-28,10:33:01.000,87,11124023,-795,0,1679999580,12931.748480410002,213.78805850999925,54450.49119144001 2023-03-28,10:33:02.000,87,11124111,-795,0,1679999581,12931.708062550002,213.7951076399986,54450.41433312001 2023-03-28,10:33:03.000,87,11123997,-795,0,1679999582,12931.701326239992,213.8444515500014,54450.365423279996 2023-03-28,10:33:04.000,87,11124089,-795,0,1679999583,12931.788898270002,213.8444515500014,54450.58202400001 2023-03-28,10:33:05.000,87,11124074,-795,0,1679999584,12931.768689340002,213.87264806999883,54450.42830736 2023-03-28,10:33:06.000,87,11124042,-795,0,1679999585,12931.735007789997,213.86559893999947,54450.400358880004 2023-03-28,10:33:07.000,87,11124046,-795,0,1679999586,12931.721535169992,213.89379546000418,54450.37241040001 2023-03-28,10:33:08.000,87,11124060,-795,0,1679999587,12931.701326239992,213.89379546000418,54450.38638464 2023-03-28,10:33:09.000,87,11124036,-795,0,1679999588,12931.735007789997,213.8796971999982,54450.52612704 2023-03-28,10:33:10.000,87,11124080,-795,0,1679999589,12931.687853620002,213.8796971999982,54450.44228160001 2023-03-28,10:33:11.000,87,11124083,-795,0,1679999590,12931.633963139997,213.89379546000418,54450.32350056001 2023-03-28,10:33:12.000,87,11124080,-795,0,1679999591,12931.586808970002,213.9078937200029,54450.24664224001 2023-03-28,10:33:13.000,87,11124070,-795,0,1679999592,12931.660908379992,213.86559893999947,54450.3374748 2023-03-28,10:33:14.000,87,11124072,-795,0,1679999593,12931.694589929997,213.9078937200029,54450.56106264001 2023-03-28,10:33:15.000,87,11124044,-795,0,1679999594,12931.714798859997,213.90084459000354,54450.519139920005 2023-03-28,10:33:16.000,87,11124097,-795,0,1679999595,12931.654172069997,213.92199198000162,54450.533114159996 2023-03-28,10:33:17.000,87,11124008,-795,0,1679999596,12931.654172069997,213.93609024000034,54450.37939752 2023-03-28,10:33:18.000,87,11124005,-795,0,1679999597,12931.660908379992,213.91494285000226,54450.365423279996 2023-03-28,10:33:19.000,87,11124017,-795,0,1679999598,12931.613754209997,213.95723762999842,54450.29555208001 2023-03-28,10:33:20.000,87,11124053,-795,0,1679999599,12931.660908379992,213.93609024000034,54450.365423279996 2023-03-28,10:33:21.000,87,11124072,-795,0,1679999600,12931.687853620002,213.92904111000098,54450.470230080005 2023-03-28,10:33:22.000,87,11124091,-795,0,1679999601,12931.647435760002,213.92904111000098,54450.45625584 2023-03-28,10:33:23.000,87,11124086,-795,0,1679999602,12931.721535169992,213.9431393699997,54450.407346 2023-03-28,10:33:24.000,87,11124053,-795,0,1679999603,12931.775425649997,213.93609024000034,54450.5470884 2023-03-28,10:33:25.000,87,11124058,-795,0,1679999604,12931.795634579998,213.92199198000162,54450.44228160001 2023-03-28,10:33:26.000,87,11124059,-795,0,1679999605,12931.761953029993,213.95018849999906,54450.37241040001 2023-03-28,10:33:27.000,87,11124102,-795,0,1679999606,12931.815843509998,213.9713358900044,54450.44926872 2023-03-28,10:33:28.000,87,11124072,-795,0,1679999607,12931.809107200002,213.95018849999906,54450.32350056001 2023-03-28,10:33:29.000,87,11124115,-795,0,1679999608,12931.768689340002,213.9431393699997,54450.37241040001 2023-03-28,10:33:30.000,87,11124068,-795,0,1679999609,12931.849525060003,213.97838502000377,54450.48420432 2023-03-28,10:33:31.000,87,11124085,-795,0,1679999610,12931.869733989988,213.96428675999778,54450.44926872 2023-03-28,10:33:32.000,87,11124123,-795,0,1679999611,12931.836052439998,213.9713358900044,54450.38638464 2023-03-28,10:33:33.000,87,11124083,-795,0,1679999612,12931.876470299998,213.95018849999906,54450.51215280001 2023-03-28,10:33:34.000,87,11124042,-795,0,1679999613,12931.842788749993,213.98543415000313,54450.4772172 2023-03-28,10:33:35.000,87,11124084,-795,0,1679999614,12931.836052439998,214.01363067000057,54450.4772172 2023-03-28,10:33:36.000,87,11124096,-795,0,1679999615,12931.735007789997,214.02067979999993,54450.17677104001 2023-03-28,10:33:37.000,87,11124149,-795,0,1679999616,12931.755216719997,214.01363067000057,54450.38638464 2023-03-28,10:33:38.000,87,11124086,-795,0,1679999617,12931.829316130003,213.9924832800025,54450.519139920005 2023-03-28,10:33:39.000,87,11124040,-795,0,1679999618,12931.856261369998,213.9713358900044,54450.533114159996 2023-03-28,10:33:40.000,87,11124105,-795,0,1679999619,12931.829316130003,214.01363067000057,54450.533114159996 2023-03-28,10:33:41.000,87,11124061,-795,0,1679999620,12931.829316130003,213.9924832800025,54450.54010128001 2023-03-28,10:33:42.000,87,11124099,-795,0,1679999621,12931.815843509998,213.97838502000377,54450.519139920005 2023-03-28,10:33:43.000,87,11124090,-795,0,1679999622,12931.775425649997,214.0065815400012,54450.49119144001 2023-03-28,10:33:44.000,87,11124111,-795,0,1679999623,12931.815843509998,214.041827189998,54450.62394672 2023-03-28,10:33:45.000,87,11124062,-795,0,1679999624,12931.815843509998,214.02772892999928,54450.58202400001 2023-03-28,10:33:46.000,87,11124084,-795,0,1679999625,12931.761953029993,214.02772892999928,54450.44926872 2023-03-28,10:33:47.000,87,11124080,-795,0,1679999626,12931.741744099993,214.02067979999993,54450.48420432 2023-03-28,10:33:48.000,87,11124090,-795,0,1679999627,12931.768689340002,214.01363067000057,54450.55407552 2023-03-28,10:33:49.000,87,11124059,-795,0,1679999628,12931.728271480002,213.9924832800025,54450.48420432 2023-03-28,10:33:50.000,87,11124123,-795,0,1679999629,12931.728271480002,214.02772892999928,54450.4772172 2023-03-28,10:33:51.000,87,11124110,-795,0,1679999630,12931.714798859997,213.97838502000377,54450.44228160001 2023-03-28,10:33:52.000,87,11124123,-795,0,1679999631,12931.633963139997,214.03477805999864,54450.35843616 2023-03-28,10:33:53.000,87,11124068,-795,0,1679999632,12931.640699449992,214.01363067000057,54450.44926872 2023-03-28,10:33:54.000,87,11124062,-795,0,1679999633,12931.687853620002,214.01363067000057,54450.533114159996 2023-03-28,10:33:55.000,87,11124093,-795,0,1679999634,12931.681117309992,213.9924832800025,54450.67285656 2023-03-28,10:33:56.000,87,11124094,-795,0,1679999635,12931.660908379992,213.96428675999778,54450.4772172 2023-03-28,10:33:57.000,87,11124053,-795,0,1679999636,12931.580072659992,213.93609024000034,54450.3374748 2023-03-28,10:33:58.000,87,11124030,-795,0,1679999637,12931.566600040002,213.95018849999906,54450.45625584 2023-03-28,10:33:59.000,87,11124070,-795,0,1679999638,12931.452082769996,213.95723762999842,54450.30952632 2023-03-28,10:34:00.000,87,11124075,-795,0,1679999639,12931.539654799992,213.95723762999842,54450.44228160001 2023-03-28,10:34:01.000,87,11124057,-795,0,1679999640,12931.546391110001,213.92199198000162,54450.44926872 2023-03-28,10:34:02.000,87,11124087,-795,0,1679999641,12931.512709559996,213.9431393699997,54450.37241040001 2023-03-28,10:34:03.000,87,11124078,-795,0,1679999642,12931.499236939992,213.9078937200029,54450.421320240006 2023-03-28,10:34:04.000,87,11124100,-795,0,1679999643,12931.472291699996,213.93609024000034,54450.38638464 2023-03-28,10:34:05.000,87,11124086,-795,0,1679999644,12931.512709559996,213.92199198000162,54450.4772172 2023-03-28,10:34:06.000,87,11124066,-795,0,1679999645,12931.479028009991,213.9713358900044,54450.38638464 2023-03-28,10:34:07.000,87,11124109,-795,0,1679999646,12931.458819079991,213.90084459000354,54450.33048768 2023-03-28,10:34:08.000,87,11124100,-795,0,1679999647,12931.445346460001,213.92199198000162,54450.253629360006 2023-03-28,10:34:09.000,87,11124096,-795,0,1679999648,12931.479028009991,213.96428675999778,54450.400358880004 2023-03-28,10:34:10.000,87,11124113,-795,0,1679999649,12931.519445869992,213.95723762999842,54450.43529448 2023-03-28,10:34:11.000,87,11124012,-795,0,1679999650,12931.505973250001,213.95723762999842,54450.407346 2023-03-28,10:34:12.000,87,11124093,-795,0,1679999651,12931.532918489997,213.97838502000377,54450.42830736 2023-03-28,10:34:13.000,87,11124089,-795,0,1679999652,12931.479028009991,213.98543415000313,54450.28157784 2023-03-28,10:34:14.000,87,11124083,-795,0,1679999653,12931.465555390001,213.96428675999778,54450.33048768 2023-03-28,10:34:15.000,87,11124091,-795,0,1679999654,12931.458819079991,213.98543415000313,54450.33048768 2023-03-28,10:34:16.000,87,11124067,-795,0,1679999655,12931.479028009991,213.9713358900044,54450.302539200005 2023-03-28,10:34:17.000,87,11124073,-795,0,1679999656,12931.411664909996,213.97838502000377,54450.19074528 2023-03-28,10:34:18.000,87,11124077,-795,0,1679999657,12931.458819079991,213.98543415000313,54450.24664224001 2023-03-28,10:34:19.000,87,11124065,-795,0,1679999658,12931.472291699996,213.95018849999906,54450.28157784 2023-03-28,10:34:20.000,87,11124121,-795,0,1679999659,12931.465555390001,213.96428675999778,54450.34446192001 2023-03-28,10:34:21.000,87,11124096,-795,0,1679999660,12931.505973250001,213.9924832800025,54450.30952632 2023-03-28,10:34:22.000,87,11124125,-795,0,1679999661,12931.452082769996,213.98543415000313,54450.22568088001 2023-03-28,10:34:23.000,87,11124081,-795,0,1679999662,12931.391455979996,213.95018849999906,54450.21170664 2023-03-28,10:34:24.000,87,11124121,-795,0,1679999663,12931.418401219991,214.0065815400012,54450.24664224001 2023-03-28,10:34:25.000,87,11124095,-795,0,1679999664,12931.391455979996,214.0065815400012,54450.26061648 2023-03-28,10:34:26.000,87,11124094,-795,0,1679999665,12931.431873839996,214.01363067000057,54450.44926872 2023-03-28,10:34:27.000,87,11124094,-795,0,1679999666,12931.465555390001,213.9713358900044,54450.35843616 2023-03-28,10:34:28.000,87,11124052,-795,0,1679999667,12931.398192289991,213.97838502000377,54450.31651344 2023-03-28,10:34:29.000,87,11124071,-795,0,1679999668,12931.351038119996,213.98543415000313,54450.11388696 2023-03-28,10:34:30.000,87,11124072,-795,0,1679999669,12931.391455979996,213.96428675999778,54450.16978392 2023-03-28,10:34:31.000,87,11124074,-795,0,1679999670,12931.418401219991,213.9924832800025,54450.22568088001 2023-03-28,10:34:32.000,87,11124089,-795,0,1679999671,12931.425137530001,213.95723762999842,54450.10689984001 2023-03-28,10:34:33.000,87,11124086,-795,0,1679999672,12931.398192289991,213.9924832800025,54450.183758160005 2023-03-28,10:34:34.000,87,11124074,-795,0,1679999673,12931.458819079991,214.02772892999928,54450.29555208001 2023-03-28,10:34:35.000,87,11124097,-795,0,1679999674,12931.492500629996,214.02067979999993,54450.30952632 2023-03-28,10:34:36.000,87,11124074,-795,0,1679999675,12931.492500629996,214.01363067000057,54450.26061648 2023-03-28,10:34:37.000,87,11124091,-795,0,1679999676,12931.492500629996,213.99953241000185,54450.11388696 2023-03-28,10:34:38.000,87,11124073,-795,0,1679999677,12931.499236939992,214.06297458000336,54450.1627968 2023-03-28,10:34:39.000,87,11124106,-795,0,1679999678,12931.519445869992,214.07707284000207,54450.27459072001 2023-03-28,10:34:40.000,87,11124109,-795,0,1679999679,12931.526182180001,214.0911711000008,54450.232668000004 2023-03-28,10:34:41.000,87,11124079,-795,0,1679999680,12931.566600040002,214.07002371000272,54450.27459072001 2023-03-28,10:34:42.000,87,11124106,-795,0,1679999681,12931.539654799992,214.07002371000272,54450.20471952001 2023-03-28,10:34:43.000,87,11124071,-795,0,1679999682,12931.539654799992,214.0911711000008,54450.134848320005 2023-03-28,10:34:44.000,87,11124071,-795,0,1679999683,12931.586808970002,214.11231848999887,54450.351449040005 2023-03-28,10:34:45.000,87,11124054,-795,0,1679999684,12931.627226830002,214.12641675000486,54450.20471952001 2023-03-28,10:34:46.000,87,11124090,-795,0,1679999685,12931.546391110001,214.16871153000102,54450.21170664 2023-03-28,10:34:47.000,87,11124101,-795,0,1679999686,12931.512709559996,214.14051501000358,54450.15580968001 2023-03-28,10:34:48.000,87,11124105,-795,0,1679999687,12931.465555390001,214.14756414000294,54450.183758160005 2023-03-28,10:34:49.000,87,11124065,-795,0,1679999688,12931.566600040002,214.21100631000445,54450.23965512 2023-03-28,10:34:50.000,87,11124113,-795,0,1679999689,12931.532918489997,214.2180554400038,54450.32350056001 2023-03-28,10:34:51.000,87,11124111,-795,0,1679999690,12931.526182180001,214.2392028300019,54450.253629360006 2023-03-28,10:34:52.000,87,11124068,-795,0,1679999691,12931.499236939992,214.28854674000468,54450.2676036 2023-03-28,10:34:53.000,87,11124046,-795,0,1679999692,12931.519445869992,214.26739934999932,54450.33048768 2023-03-28,10:34:54.000,87,11124065,-795,0,1679999693,12931.519445869992,214.28149760999804,54450.24664224001 2023-03-28,10:34:55.000,87,11124075,-795,0,1679999694,12931.512709559996,214.3167432600021,54450.27459072001 2023-03-28,10:34:56.000,87,11124086,-795,0,1679999695,12931.505973250001,214.3378906500002,54450.29555208001 2023-03-28,10:34:57.000,87,11124076,-795,0,1679999696,12931.458819079991,214.33084152000083,54450.197732399996 2023-03-28,10:34:58.000,87,11124080,-795,0,1679999697,12931.431873839996,214.3378906500002,54450.232668000004 2023-03-28,10:34:59.000,87,11124097,-795,0,1679999698,12931.431873839996,214.35903803999827,54450.400358880004 2023-03-28,10:35:00.000,87,11124069,-795,0,1679999699,12931.371247049996,214.3660871700049,54450.07196424 2023-03-28,10:35:01.000,87,11124068,-795,0,1679999700,12931.357774429991,214.38723456000298,54450.302539200005 2023-03-28,10:35:02.000,87,11124085,-795,0,1679999701,12931.310620259996,214.35903803999827,54450.12786120001 2023-03-28,10:35:03.000,87,11124097,-795,0,1679999702,12931.290411329996,214.34493977999955,54450.10689984001 2023-03-28,10:35:04.000,87,11124099,-795,0,1679999703,12931.27693870999,214.39428369000234,54450.232668000004 2023-03-28,10:35:05.000,87,11124094,-795,0,1679999704,12931.33756549999,214.38018543000362,54450.34446192001 2023-03-28,10:35:06.000,87,11124053,-795,0,1679999705,12931.34430181,214.38723456000298,54450.44926872 2023-03-28,10:35:07.000,87,11124105,-795,0,1679999706,12931.30388395,214.40838195000106,54450.37241040001 2023-03-28,10:35:08.000,87,11124100,-795,0,1679999707,12931.27693870999,214.4013328200017,54450.24664224001 2023-03-28,10:35:09.000,87,11124069,-795,0,1679999708,12931.23652084999,214.39428369000234,54450.11388696 2023-03-28,10:35:10.000,87,11124096,-795,0,1679999709,12931.25672977999,214.3519889099989,54450.134848320005 2023-03-28,10:35:11.000,87,11124116,-795,0,1679999710,12931.25672977999,214.3660871700049,54450.064977120004 2023-03-28,10:35:12.000,87,11124100,-795,0,1679999711,12931.19610298999,214.38723456000298,54449.98113168 2023-03-28,10:35:13.000,87,11124093,-795,0,1679999712,12931.189366679995,214.42248020999978,54450.15580968001 2023-03-28,10:35:14.000,87,11124104,-795,0,1679999713,12931.249993469995,214.39428369000234,54450.24664224001 2023-03-28,10:35:15.000,87,11124117,-795,0,1679999714,12931.270202399995,214.40838195000106,54450.24664224001 2023-03-28,10:35:16.000,87,11124059,-795,0,1679999715,12931.28367502,214.40838195000106,54450.16978392 2023-03-28,10:35:17.000,87,11124068,-795,0,1679999716,12931.22304823,214.41543108000042,54450.14882256 2023-03-28,10:35:18.000,87,11124090,-795,0,1679999717,12931.189366679995,214.40838195000106,54449.9531832 2023-03-28,10:35:19.000,87,11124048,-795,0,1679999718,12931.23652084999,214.40838195000106,54449.99510592 2023-03-28,10:35:20.000,87,11124070,-795,0,1679999719,12931.23652084999,214.44362759999785,54450.07196424 2023-03-28,10:35:21.000,87,11124090,-795,0,1679999720,12931.28367502,214.4647749900032,54450.09991272 2023-03-28,10:35:22.000,87,11124062,-795,0,1679999721,12931.25672977999,214.4506767300045,54449.99510592 2023-03-28,10:35:23.000,87,11124069,-795,0,1679999722,12931.23652084999,214.4506767300045,54450.00908016001 2023-03-28,10:35:24.000,87,11124053,-795,0,1679999723,12931.249993469995,214.47182412000257,54450.09991272 2023-03-28,10:35:25.000,87,11124082,-795,0,1679999724,12931.24325716,214.47887325000193,54450.04401576 2023-03-28,10:35:26.000,87,11124089,-795,0,1679999725,12931.19610298999,214.45772586000385,54449.96017032001 2023-03-28,10:35:27.000,87,11124095,-795,0,1679999726,12931.12200358,214.4647749900032,54449.92523472 2023-03-28,10:35:28.000,87,11124049,-715,0,1679999727,12931.12200358,214.4506767300045,54449.86933776001 2023-03-28,10:35:29.000,87,11124091,-795,0,1679999728,12931.148948819995,214.47182412000257,54449.97414456 2023-03-28,10:35:30.000,87,11124071,-795,0,1679999729,12931.128739889995,214.45772586000385,54450.0230544 2023-03-28,10:35:31.000,87,11124125,-795,0,1679999730,12931.07484940999,214.4365784699985,54449.96017032001 2023-03-28,10:35:32.000,87,11124068,-795,0,1679999731,12931.06137679,214.39428369000234,54449.8134408 2023-03-28,10:35:33.000,87,11124027,-795,0,1679999732,12931.00075,214.41543108000042,54449.83440216 2023-03-28,10:35:34.000,87,11124113,-795,0,1679999733,12931.007486309994,214.4013328200017,54449.77151808001 2023-03-28,10:35:35.000,87,11124067,-795,0,1679999734,12930.95359582999,214.4013328200017,54449.73658248 2023-03-28,10:35:36.000,87,11124081,-795,0,1679999735,12930.926650589994,214.39428369000234,54449.57587872001 2023-03-28,10:35:37.000,87,11124064,-795,0,1679999736,12930.872760109989,214.38018543000362,54449.61081432 2023-03-28,10:35:38.000,87,11124085,-795,0,1679999737,12930.926650589994,214.35903803999827,54449.77151808001 2023-03-28,10:35:39.000,87,11124072,-795,0,1679999738,12930.89296903999,214.3519889099989,54449.750556720006 2023-03-28,10:35:40.000,87,11124058,-795,0,1679999739,12930.93338689999,214.3519889099989,54449.680685520005 2023-03-28,10:35:41.000,87,11124033,-795,0,1679999740,12930.879496419999,214.38723456000298,54449.64574992 2023-03-28,10:35:42.000,87,11124122,-795,0,1679999741,12930.825605939994,214.3519889099989,54449.38722648001 2023-03-28,10:35:43.000,87,11124038,-795,0,1679999742,12930.852551179989,214.3660871700049,54449.4291492 2023-03-28,10:35:44.000,87,11124066,-795,0,1679999743,12930.859287489999,214.29559587000404,54449.47805904 2023-03-28,10:35:45.000,87,11124119,-795,0,1679999744,12930.899705349999,214.3026450000034,54449.58985296 2023-03-28,10:35:46.000,87,11124111,-795,0,1679999745,12930.839078559999,214.3167432600021,54449.526968879996 2023-03-28,10:35:47.000,87,11124111,-795,0,1679999746,12930.791924389989,214.29559587000404,54449.44312344 2023-03-28,10:35:48.000,87,11124112,-795,0,1679999747,12930.886232729994,214.26739934999932,54449.561904480004 2023-03-28,10:35:49.000,87,11124084,-795,0,1679999748,12930.805397009994,214.3378906500002,54449.44312344 2023-03-28,10:35:50.000,87,11124086,-795,0,1679999749,12930.805397009994,214.26035021999996,54449.33831664001 2023-03-28,10:35:51.000,87,11124056,-795,0,1679999750,12930.744770219993,214.27444847999868,54449.296393920005 2023-03-28,10:35:52.000,87,11124092,-795,0,1679999751,12930.738033909998,214.24625196000125,54449.19158712001 2023-03-28,10:35:53.000,87,11124084,-795,0,1679999752,12930.677407119998,214.27444847999868,54449.17062576001 2023-03-28,10:35:54.000,87,11124057,-795,0,1679999753,12930.758242839998,214.28854674000468,54449.296393920005 2023-03-28,10:35:55.000,87,11124081,-795,0,1679999754,12930.758242839998,214.22510457000317,54449.296393920005 2023-03-28,10:35:56.000,87,11124083,-795,0,1679999755,12930.731297599988,214.2392028300019,54449.26844544001 2023-03-28,10:35:57.000,87,11124060,-795,0,1679999756,12930.643725569993,214.22510457000317,54449.14267728 2023-03-28,10:35:58.000,87,11124062,-795,0,1679999757,12930.643725569993,214.1898589199991,54449.10075456001 2023-03-28,10:35:59.000,87,11124064,-795,0,1679999758,12930.636989259998,214.16871153000102,54449.03088336001 2023-03-28,10:36:00.000,87,11124091,-795,0,1679999759,12930.650461879988,214.14051501000358,54449.13569016 2023-03-28,10:36:01.000,87,11124086,-795,0,1679999760,12930.508999370002,214.16871153000102,54448.80729552 2023-03-28,10:36:02.000,87,11124080,-795,0,1679999761,12930.603307709993,214.13346588000422,54448.99594776 2023-03-28,10:36:03.000,87,11124094,-795,0,1679999762,12930.589835090002,214.0911711000008,54449.009922000005 2023-03-28,10:36:04.000,87,11124078,-795,0,1679999763,12930.636989259998,214.06297458000336,54449.03787048 2023-03-28,10:36:05.000,87,11124073,-795,0,1679999764,12930.589835090002,214.07002371000272,54448.961012160005 2023-03-28,10:36:06.000,87,11124096,-795,0,1679999765,12930.616780329998,214.02772892999928,54448.9400508 2023-03-28,10:36:07.000,87,11124069,-795,0,1679999766,12930.515735679997,214.04887632000464,54448.81428264001 2023-03-28,10:36:08.000,87,11124113,-795,0,1679999767,12930.576362469998,213.98543415000313,54448.793321280005 2023-03-28,10:36:09.000,87,11124054,-795,0,1679999768,12930.549417230002,213.99953241000185,54448.94703792 2023-03-28,10:36:10.000,87,11124092,-795,0,1679999769,12930.562889849993,213.97838502000377,54448.9749864 2023-03-28,10:36:11.000,87,11124068,-795,0,1679999770,12930.549417230002,213.99953241000185,54448.92607656 2023-03-28,10:36:12.000,87,11124110,-795,0,1679999771,12930.529208300002,213.98543415000313,54448.793321280005 2023-03-28,10:36:13.000,87,11124089,-795,0,1679999772,12930.522471989992,213.99953241000185,54448.89812808 2023-03-28,10:36:14.000,87,11124046,-795,0,1679999773,12930.508999370002,213.9924832800025,54448.85620536001 2023-03-28,10:36:15.000,87,11124072,-795,0,1679999774,12930.461845199992,213.99953241000185,54448.76537280001 2023-03-28,10:36:16.000,87,11124071,-795,0,1679999775,12930.421427339992,214.02772892999928,54448.64659176001 2023-03-28,10:36:17.000,87,11124086,-795,0,1679999776,12930.381009479992,214.04887632000464,54448.660566 2023-03-28,10:36:18.000,87,11124113,-795,0,1679999777,12930.461845199992,213.99953241000185,54448.793321280005 2023-03-28,10:36:19.000,87,11124134,-795,0,1679999778,12930.421427339992,214.041827189998,54448.842231120005 2023-03-28,10:36:20.000,87,11124085,-795,0,1679999779,12930.428163650002,214.041827189998,54448.81428264001 2023-03-28,10:36:21.000,87,11124066,-795,0,1679999780,12930.374273169997,214.1052693599995,54448.75838568 2023-03-28,10:36:22.000,87,11124076,-795,0,1679999781,12930.394482099997,214.0911711000008,54448.61165616 2023-03-28,10:36:23.000,87,11124064,-795,0,1679999782,12930.313646379996,214.14756414000294,54448.61165616 2023-03-28,10:36:24.000,87,11124094,-795,0,1679999783,12930.347327930001,214.1546132700023,54448.63960464 2023-03-28,10:36:25.000,87,11124109,-795,0,1679999784,12930.333855309997,214.16166240000166,54448.56973344001 2023-03-28,10:36:26.000,87,11124106,-795,0,1679999785,12930.401218409992,214.16166240000166,54448.69550160001 2023-03-28,10:36:27.000,87,11124076,-795,0,1679999786,12930.387745790002,214.16166240000166,54448.674540240005 2023-03-28,10:36:28.000,87,11124123,-795,0,1679999787,12930.468581510002,214.17576066000038,54448.77934704 2023-03-28,10:36:29.000,87,11124057,-795,0,1679999788,12930.428163650002,214.19690804999846,54448.75838568 2023-03-28,10:36:30.000,87,11124098,-795,0,1679999789,12930.448372580002,214.18280978999974,54448.68152736 2023-03-28,10:36:31.000,87,11124108,-795,0,1679999790,12930.407954720002,214.21100631000445,54448.625630400005 2023-03-28,10:36:32.000,87,11124044,-795,0,1679999791,12930.461845199992,214.2533010900006,54448.46492664 2023-03-28,10:36:33.000,87,11124058,-795,0,1679999792,12930.495526749997,214.26739934999932,54448.49287512 2023-03-28,10:36:34.000,87,11124087,-795,0,1679999793,12930.589835090002,214.28149760999804,54448.68152736 2023-03-28,10:36:35.000,87,11124089,-795,0,1679999794,12930.596571399998,214.29559587000404,54448.70947584 2023-03-28,10:36:36.000,87,11124107,-795,0,1679999795,12930.603307709993,214.33084152000083,54448.81428264001 2023-03-28,10:36:37.000,87,11124068,-795,0,1679999796,12930.562889849993,214.3660871700049,54448.76537280001 2023-03-28,10:36:38.000,87,11124090,-795,0,1679999797,12930.562889849993,214.37313630000426,54448.555759200004 2023-03-28,10:36:39.000,87,11124056,-795,0,1679999798,12930.569626160002,214.33084152000083,54448.56973344001 2023-03-28,10:36:40.000,87,11124100,-795,0,1679999799,12930.603307709993,214.35903803999827,54448.60466904 2023-03-28,10:36:41.000,87,11124080,-795,0,1679999800,12930.589835090002,214.38723456000298,54448.60466904 2023-03-28,10:36:42.000,87,11124084,-795,0,1679999801,12930.596571399998,214.35903803999827,54448.61864328001 2023-03-28,10:36:43.000,87,11124110,-795,0,1679999802,12930.630252950003,214.41543108000042,54448.61165616 2023-03-28,10:36:44.000,87,11124098,-795,0,1679999803,12930.684143429993,214.38723456000298,54448.7304372 2023-03-28,10:36:45.000,87,11124082,-795,0,1679999804,12930.650461879988,214.44362759999785,54448.63960464 2023-03-28,10:36:46.000,87,11124111,-795,0,1679999805,12930.650461879988,214.42952933999914,54448.63960464 2023-03-28,10:36:47.000,87,11124075,-795,0,1679999806,12930.636989259998,214.47182412000257,54448.49287512 2023-03-28,10:36:48.000,87,11124108,-795,0,1679999807,12930.636989259998,214.47887325000193,54448.47191376 2023-03-28,10:36:49.000,87,11124114,-795,0,1679999808,12930.677407119998,214.53526629000407,54448.68851448001 2023-03-28,10:36:50.000,87,11124070,-795,0,1679999809,12930.663934499993,214.54231542000343,54448.76537280001 2023-03-28,10:36:51.000,87,11124123,-795,0,1679999810,12930.677407119998,214.53526629000407,54448.68851448001 2023-03-28,10:36:52.000,87,11124069,-795,0,1679999811,12930.670670809988,214.5634628100015,54448.660566 2023-03-28,10:36:53.000,87,11124100,-795,0,1679999812,12930.684143429993,214.57756107000023,54448.70248872 2023-03-28,10:36:54.000,87,11124089,-795,0,1679999813,12930.684143429993,214.5846101999996,54448.68851448001 2023-03-28,10:36:55.000,87,11124076,-795,0,1679999814,12930.704352359993,214.6128067200043,54448.674540240005 2023-03-28,10:36:56.000,87,11124116,-795,0,1679999815,12930.717824979998,214.6128067200043,54448.56973344001 2023-03-28,10:36:57.000,87,11124050,-795,0,1679999816,12930.697616049998,214.64100324000174,54448.63261752 2023-03-28,10:36:58.000,87,11124126,-795,0,1679999817,12930.785188079994,214.63395411000238,54448.80729552 2023-03-28,10:36:59.000,87,11124096,-795,0,1679999818,12930.778451769998,214.65510150000046,54448.8003084 2023-03-28,10:37:00.000,87,11124084,-795,0,1679999819,12930.812133319989,214.66215062999981,54448.81428264001 2023-03-28,10:37:01.000,87,11124050,-795,0,1679999820,12930.738033909998,214.66215062999981,54448.75838568 2023-03-28,10:37:02.000,87,11124114,-795,0,1679999821,12930.589835090002,214.61985585000366,54448.36011984001 2023-03-28,10:37:03.000,87,11124025,-795,0,1679999822,12930.616780329998,214.66919975999917,54448.61165616 2023-03-28,10:37:04.000,87,11124021,-795,0,1679999823,12930.670670809988,214.63395411000238,54448.53479784 2023-03-28,10:37:05.000,87,11124114,-795,0,1679999824,12930.704352359993,214.6973962800039,54448.75139856 2023-03-28,10:37:06.000,87,11124108,-795,0,1679999825,12930.711088669988,214.72559280000132,54448.78633416001 2023-03-28,10:37:07.000,87,11124098,-795,0,1679999826,12930.717824979998,214.6832980199979,54448.84921824 2023-03-28,10:37:08.000,87,11124108,-795,0,1679999827,12930.724561289993,214.66215062999981,54448.73742432001 2023-03-28,10:37:09.000,87,11124074,-795,0,1679999828,12930.744770219993,214.73264193000068,54448.90511520001 2023-03-28,10:37:10.000,87,11124104,-795,0,1679999829,12930.711088669988,214.6973962800039,54448.81428264001 2023-03-28,10:37:11.000,87,11124079,-795,0,1679999830,12930.704352359993,214.6832980199979,54448.744411440006 2023-03-28,10:37:12.000,87,11124079,-795,0,1679999831,12930.657198189998,214.72559280000132,54448.5906948 2023-03-28,10:37:13.000,87,11124058,-795,0,1679999832,12930.603307709993,214.72559280000132,54448.61165616 2023-03-28,10:37:14.000,87,11124103,-795,0,1679999833,12930.657198189998,214.75378931999876,54448.744411440006 2023-03-28,10:37:15.000,87,11124081,-795,0,1679999834,12930.650461879988,214.73264193000068,54448.81428264001 2023-03-28,10:37:16.000,87,11124112,-795,0,1679999835,12930.643725569993,214.78903497000283,54448.73742432001 2023-03-28,10:37:17.000,87,11124081,-795,0,1679999836,12930.569626160002,214.78903497000283,54448.576720560006 2023-03-28,10:37:18.000,87,11124058,-795,0,1679999837,12930.562889849993,214.7749367100041,54448.555759200004 2023-03-28,10:37:19.000,87,11124070,-795,0,1679999838,12930.522471989992,214.78903497000283,54448.65357888 2023-03-28,10:37:20.000,87,11124108,-795,0,1679999839,12930.596571399998,214.8101823600009,54448.71646296001 2023-03-28,10:37:21.000,87,11124098,-795,0,1679999840,12930.616780329998,214.83837887999834,54448.73742432001 2023-03-28,10:37:22.000,87,11124082,-795,0,1679999841,12930.596571399998,214.83837887999834,54448.64659176001 2023-03-28,10:37:23.000,87,11124085,-795,0,1679999842,12930.663934499993,214.8454280099977,54448.63261752 2023-03-28,10:37:24.000,87,11124094,-795,0,1679999843,12930.690879739988,214.8595262700037,54448.78633416001 2023-03-28,10:37:25.000,87,11124048,-795,0,1679999844,12930.636989259998,214.8595262700037,54448.68152736 2023-03-28,10:37:26.000,87,11124096,-795,0,1679999845,12930.663934499993,214.8947719200005,54448.71646296001 2023-03-28,10:37:27.000,87,11124095,-795,0,1679999846,12930.549417230002,214.8947719200005,54448.576720560006 2023-03-28,10:37:28.000,87,11124070,-795,0,1679999847,12930.589835090002,214.90182104999985,54448.56973344001 2023-03-28,10:37:29.000,87,11124075,-795,0,1679999848,12930.610044020003,214.88067366000178,54448.7304372 2023-03-28,10:37:30.000,87,11124126,-795,0,1679999849,12930.589835090002,214.88067366000178,54448.76537280001 2023-03-28,10:37:31.000,87,11124090,-795,0,1679999850,12930.542680919993,214.88067366000178,54448.69550160001 2023-03-28,10:37:32.000,87,11124086,-795,0,1679999851,12930.589835090002,214.8947719200005,54448.674540240005 2023-03-28,10:37:33.000,87,11124058,-795,0,1679999852,12930.562889849993,214.87362453000242,54448.576720560006 2023-03-28,10:37:34.000,87,11124058,-795,0,1679999853,12930.569626160002,214.86657540000306,54448.56973344001 2023-03-28,10:37:35.000,87,11124111,-795,0,1679999854,12930.610044020003,214.8947719200005,54448.56274632 2023-03-28,10:37:36.000,87,11124074,-795,0,1679999855,12930.596571399998,214.8947719200005,54448.54877208001 2023-03-28,10:37:37.000,87,11124079,-795,0,1679999856,12930.542680919993,214.92296843999793,54448.56274632 2023-03-28,10:37:38.000,87,11124060,-795,0,1679999857,12930.549417230002,214.95116496000264,54448.61165616 2023-03-28,10:37:39.000,87,11124052,-795,0,1679999858,12930.657198189998,214.93001757000457,54448.86319248001 2023-03-28,10:37:40.000,87,11124095,-795,0,1679999859,12930.630252950003,214.958214090002,54448.75139856 2023-03-28,10:37:41.000,87,11124062,-795,0,1679999860,12930.677407119998,214.97936148000008,54448.744411440006 2023-03-28,10:37:42.000,87,11124028,-795,0,1679999861,12930.603307709993,214.98641060999944,54448.576720560006 2023-03-28,10:37:43.000,87,11124076,-795,0,1679999862,12930.583098779993,214.97936148000008,54448.723450080004 2023-03-28,10:37:44.000,87,11124071,-795,0,1679999863,12930.636989259998,214.9934597399988,54448.660566 2023-03-28,10:37:45.000,87,11124103,-795,0,1679999864,12930.610044020003,215.00050886999816,54448.71646296001 2023-03-28,10:37:46.000,87,11124053,-795,0,1679999865,12930.549417230002,214.9934597399988,54448.63261752 2023-03-28,10:37:47.000,87,11124120,-795,0,1679999866,12930.569626160002,215.00050886999816,54448.70248872 2023-03-28,10:37:48.000,87,11124099,-795,0,1679999867,12930.663934499993,215.03575452000223,54448.95402504001 2023-03-28,10:37:49.000,87,11124117,-795,0,1679999868,12930.623516639993,215.01460713000415,54448.891140960004 2023-03-28,10:37:50.000,87,11124076,-795,0,1679999869,12930.616780329998,215.0428036500016,54448.86319248001 2023-03-28,10:37:51.000,87,11124098,-795,0,1679999870,12930.650461879988,215.02870539000287,54448.89812808 2023-03-28,10:37:52.000,87,11124088,-795,0,1679999871,12930.556153539997,215.07804929999838,54448.674540240005 2023-03-28,10:37:53.000,87,11124071,-795,0,1679999872,12930.556153539997,215.07804929999838,54448.61864328001 2023-03-28,10:37:54.000,87,11124084,-795,0,1679999873,12930.562889849993,215.07804929999838,54448.723450080004 2023-03-28,10:37:55.000,87,11124047,-795,0,1679999874,12930.610044020003,215.09919669000374,54448.87716672 2023-03-28,10:37:56.000,87,11124082,-795,0,1679999875,12930.610044020003,215.14854059999925,54448.85620536001 2023-03-28,10:37:57.000,87,11124080,-795,0,1679999876,12930.542680919993,215.18378625000332,54448.84921824 2023-03-28,10:37:58.000,87,11124145,-795,0,1679999877,12930.495526749997,215.21198277000076,54448.63261752 2023-03-28,10:37:59.000,87,11124044,-795,0,1679999878,12930.495526749997,215.21903190000012,54448.66755312001 2023-03-28,10:38:00.000,87,11124090,-795,0,1679999879,12930.529208300002,215.2542775500042,54448.81428264001 2023-03-28,10:38:01.000,87,11124105,-795,0,1679999880,12930.576362469998,215.2542775500042,54448.85620536001 2023-03-28,10:38:02.000,87,11124065,-795,0,1679999881,12930.502263059992,215.28247407000163,54448.64659176001 2023-03-28,10:38:03.000,87,11124088,-795,0,1679999882,12930.549417230002,215.27542494000227,54448.56973344001 2023-03-28,10:38:04.000,87,11124058,-795,0,1679999883,12930.529208300002,215.3036214599997,54448.73742432001 2023-03-28,10:38:05.000,87,11124048,-795,0,1679999884,12930.610044020003,215.32476884999778,54448.84921824 2023-03-28,10:38:06.000,87,11124099,-795,0,1679999885,12930.556153539997,215.33181798000442,54448.75139856 2023-03-28,10:38:07.000,87,11124022,-795,0,1679999886,12930.610044020003,215.36001450000185,54448.77934704 2023-03-28,10:38:08.000,87,11124118,-795,0,1679999887,12930.684143429993,215.34591624000313,54448.91908944 2023-03-28,10:38:09.000,87,11124114,-795,0,1679999888,12930.697616049998,215.3882110199993,54448.912102320006 2023-03-28,10:38:10.000,87,11124080,-795,0,1679999889,12930.751506529989,215.38116188999993,54449.01690912 2023-03-28,10:38:11.000,87,11124142,-795,0,1679999890,12930.724561289993,215.43050580000272,54448.96799928 2023-03-28,10:38:12.000,87,11124101,-795,0,1679999891,12930.771715459989,215.44460406000144,54448.9749864 2023-03-28,10:38:13.000,87,11124043,-795,0,1679999892,12930.711088669988,215.46575144999952,54448.8701796 2023-03-28,10:38:14.000,87,11124015,-795,0,1679999893,12930.764979149993,215.5150953600023,54448.99594776 2023-03-28,10:38:15.000,87,11124075,-795,0,1679999894,12930.764979149993,215.57148840000445,54449.03787048 2023-03-28,10:38:16.000,87,11124107,-795,0,1679999895,12930.818869629999,215.54329187999974,54449.009922000005 2023-03-28,10:38:17.000,87,11124093,-795,0,1679999896,12930.717824979998,215.58558666000317,54448.93306368001 2023-03-28,10:38:18.000,87,11124054,-795,0,1679999897,12930.791924389989,215.56443926999782,54448.98197352001 2023-03-28,10:38:19.000,87,11124087,-795,0,1679999898,12930.825605939994,215.58558666000317,54449.12171592001 2023-03-28,10:38:20.000,87,11124096,-795,0,1679999899,12930.812133319989,215.5996849200019,54449.15665152 2023-03-28,10:38:21.000,87,11124083,-795,0,1679999900,12930.825605939994,215.6349305699987,54449.06581896 2023-03-28,10:38:22.000,87,11124112,-795,0,1679999901,12930.771715459989,215.64902883000468,54448.9400508 2023-03-28,10:38:23.000,87,11124081,-795,0,1679999902,12930.751506529989,215.65607796000404,54449.00293488001 2023-03-28,10:38:24.000,87,11124076,-795,0,1679999903,12930.798660699998,215.70542186999955,54449.13569016 2023-03-28,10:38:25.000,87,11124142,-795,0,1679999904,12930.798660699998,215.71952012999827,54449.079793200006 2023-03-28,10:38:26.000,87,11124071,-795,0,1679999905,12930.832342249989,215.7970605599985,54449.1846 2023-03-28,10:38:27.000,87,11124121,-795,0,1679999906,12930.778451769998,215.78296229999978,54449.14267728 2023-03-28,10:38:28.000,87,11124098,-795,0,1679999907,12930.798660699998,215.78296229999978,54449.19857424001 2023-03-28,10:38:29.000,87,11124109,-795,0,1679999908,12930.778451769998,215.83935534000193,54449.14966440001 2023-03-28,10:38:30.000,87,11124114,-795,0,1679999909,12930.785188079994,215.81820795000385,54449.23350984 2023-03-28,10:38:31.000,87,11124101,-795,0,1679999910,12930.697616049998,215.85345360000065,54449.19158712001 2023-03-28,10:38:32.000,87,11124049,-795,0,1679999911,12930.549417230002,215.9098466400028,54448.92607656 2023-03-28,10:38:33.000,87,11124102,-795,0,1679999912,12930.663934499993,215.9098466400028,54449.2544712 2023-03-28,10:38:34.000,87,11124090,-795,0,1679999913,12930.643725569993,215.95214141999895,54449.27543256 2023-03-28,10:38:35.000,87,11124067,-795,0,1679999914,12930.556153539997,215.98033794000366,54449.06581896 2023-03-28,10:38:36.000,87,11124115,-795,0,1679999915,12930.603307709993,216.0085344600011,54449.079793200006 2023-03-28,10:38:37.000,87,11124054,-795,0,1679999916,12930.576362469998,216.02263271999982,54449.23350984 2023-03-28,10:38:38.000,87,11124091,-795,0,1679999917,12930.535944609997,216.02263271999982,54449.1147288 2023-03-28,10:38:39.000,87,11124079,-795,0,1679999918,12930.535944609997,216.07902576000197,54449.1846 2023-03-28,10:38:40.000,87,11124087,-795,0,1679999919,12930.569626160002,216.0931240200007,54449.19158712001 2023-03-28,10:38:41.000,87,11124092,-795,0,1679999920,12930.549417230002,216.1072222799994,54449.19158712001 2023-03-28,10:38:42.000,87,11124046,-795,0,1679999921,12930.549417230002,216.14246793000348,54449.19158712001 2023-03-28,10:38:43.000,87,11124041,-795,0,1679999922,12930.535944609997,216.13541880000412,54449.14267728 2023-03-28,10:38:44.000,87,11124078,-795,0,1679999923,12930.616780329998,216.12836967000476,54449.27543256 2023-03-28,10:38:45.000,87,11124049,-795,0,1679999924,12930.630252950003,216.14951706000284,54449.247484080006 2023-03-28,10:38:46.000,87,11124066,-795,0,1679999925,12930.623516639993,216.191811839999,54449.226522720004 2023-03-28,10:38:47.000,87,11124100,-795,0,1679999926,12930.596571399998,216.2200083600037,54449.14267728 2023-03-28,10:38:48.000,87,11124100,-795,0,1679999927,12930.603307709993,216.22705749000306,54449.128703040005 2023-03-28,10:38:49.000,87,11124089,-795,0,1679999928,12930.663934499993,216.191811839999,54449.21953560001 2023-03-28,10:38:50.000,87,11124050,-795,0,1679999929,12930.663934499993,216.24820488000114,54449.27543256 2023-03-28,10:38:51.000,87,11124107,-795,0,1679999930,12930.603307709993,216.24820488000114,54449.2544712 2023-03-28,10:38:52.000,87,11124089,-795,0,1679999931,12930.562889849993,216.29754879000393,54449.14966440001 2023-03-28,10:38:53.000,87,11124050,-795,0,1679999932,12930.556153539997,216.29049966000457,54449.07280608001 2023-03-28,10:38:54.000,87,11124065,-795,0,1679999933,12930.562889849993,216.29754879000393,54449.21953560001 2023-03-28,10:38:55.000,87,11124077,-795,0,1679999934,12930.589835090002,216.318696180002,54449.296393920005 2023-03-28,10:38:56.000,87,11124095,-795,0,1679999935,12930.576362469998,216.33279444000073,54449.21254848 2023-03-28,10:38:57.000,87,11124042,-795,0,1679999936,12930.569626160002,216.34689269999944,54449.128703040005 2023-03-28,10:38:58.000,87,11124100,-795,0,1679999937,12930.596571399998,216.3680400900048,54449.21953560001 2023-03-28,10:38:59.000,87,11124064,-795,0,1679999938,12930.603307709993,216.37508922000416,54449.296393920005 2023-03-28,10:39:00.000,87,11124095,-795,0,1679999939,12930.603307709993,216.38918748000287,54449.247484080006 2023-03-28,10:39:01.000,87,11124039,-795,0,1679999940,12930.576362469998,216.38918748000287,54449.23350984 2023-03-28,10:39:02.000,87,11124111,-795,0,1679999941,12930.542680919993,216.38918748000287,54449.10774168 2023-03-28,10:39:03.000,87,11124007,-795,0,1679999942,12930.562889849993,216.4032857400016,54449.12171592001 2023-03-28,10:39:04.000,87,11124113,-795,0,1679999943,12930.522471989992,216.44558051999775,54449.05184472001 2023-03-28,10:39:05.000,87,11124086,-795,0,1679999944,12930.522471989992,216.43148225999903,54449.05184472001 2023-03-28,10:39:06.000,87,11124068,-795,0,1679999945,12930.603307709993,216.45262965000438,54449.33831664001 2023-03-28,10:39:07.000,87,11124123,-795,0,1679999946,12930.643725569993,216.48082617000182,54449.26844544001 2023-03-28,10:39:08.000,87,11124100,-795,0,1679999947,12930.610044020003,216.50902268999926,54449.19158712001 2023-03-28,10:39:09.000,87,11124042,-795,0,1679999948,12930.670670809988,216.54426834000333,54449.28241968 2023-03-28,10:39:10.000,87,11124097,-795,0,1679999949,12930.657198189998,216.5513174700027,54449.33132952 2023-03-28,10:39:11.000,87,11124109,-795,0,1679999950,12930.643725569993,216.58656311999948,54449.24049696001 2023-03-28,10:39:12.000,87,11124083,-795,0,1679999951,12930.650461879988,216.5513174700027,54449.21953560001 2023-03-28,10:39:13.000,87,11124075,-795,0,1679999952,12930.717824979998,216.58656311999948,54449.31036816 2023-03-28,10:39:14.000,87,11124087,-795,0,1679999953,12930.670670809988,216.58656311999948,54449.36626512001 2023-03-28,10:39:15.000,87,11124125,-795,0,1679999954,12930.616780329998,216.58656311999948,54449.296393920005 2023-03-28,10:39:16.000,87,11124054,-795,0,1679999955,12930.616780329998,216.60771051000484,54449.20556136 2023-03-28,10:39:17.000,87,11124049,-795,0,1679999956,12930.690879739988,216.60771051000484,54449.26145832 2023-03-28,10:39:18.000,87,11124075,-795,0,1679999957,12930.650461879988,216.6288579000029,54449.23350984 2023-03-28,10:39:19.000,87,11124092,-795,0,1679999958,12930.623516639993,216.6147596400042,54449.21953560001 2023-03-28,10:39:20.000,87,11124155,-795,0,1679999959,12930.670670809988,216.62180877000355,54449.21254848 2023-03-28,10:39:21.000,87,11124108,-795,0,1679999960,12930.690879739988,216.64295616000163,54449.23350984 2023-03-28,10:39:22.000,87,11124104,-795,0,1679999961,12930.670670809988,216.63590703000227,54449.13569016 2023-03-28,10:39:23.000,87,11124121,-795,0,1679999962,12930.670670809988,216.64295616000163,54449.14267728 2023-03-28,10:39:24.000,87,11124097,-795,0,1679999963,12930.724561289993,216.65705442000035,54449.33132952 2023-03-28,10:39:25.000,87,11124080,-795,0,1679999964,12930.684143429993,216.67115267999907,54449.27543256 2023-03-28,10:39:26.000,87,11124161,-795,0,1679999965,12930.677407119998,216.69934920000378,54449.21254848 2023-03-28,10:39:27.000,87,11124114,-795,0,1679999966,12930.603307709993,216.7486931099993,54449.079793200006 2023-03-28,10:39:28.000,87,11124072,-795,0,1679999967,12930.630252950003,216.70639833000314,54449.10774168 2023-03-28,10:39:29.000,87,11124089,-795,0,1679999968,12930.610044020003,216.75574223999865,54449.09376744 2023-03-28,10:39:30.000,87,11124083,-795,0,1679999969,12930.690879739988,216.72754572000122,54449.26844544001 2023-03-28,10:39:31.000,87,11124104,-795,0,1679999970,12930.670670809988,216.72049659000186,54449.27543256 2023-03-28,10:39:32.000,87,11124106,-795,0,1679999971,12930.623516639993,216.7486931099993,54449.14267728 2023-03-28,10:39:33.000,87,11124044,-795,0,1679999972,12930.643725569993,216.74164397999994,54449.14966440001 2023-03-28,10:39:34.000,87,11124085,-795,0,1679999973,12930.650461879988,216.76984050000465,54449.19158712001 2023-03-28,10:39:35.000,87,11124086,-795,0,1679999974,12930.650461879988,216.74164397999994,54449.19857424001 2023-03-28,10:39:36.000,87,11124039,-795,0,1679999975,12930.589835090002,216.78393876000337,54449.03088336001 2023-03-28,10:39:37.000,87,11124115,-795,0,1679999976,12930.549417230002,216.776889630004,54449.009922000005 2023-03-28,10:39:38.000,87,11124114,-795,0,1679999977,12930.603307709993,216.79098789000273,54449.13569016 2023-03-28,10:39:39.000,87,11124091,-795,0,1679999978,12930.697616049998,216.76984050000465,54449.20556136 2023-03-28,10:39:40.000,87,11124091,-795,0,1679999979,12930.724561289993,216.80508615000144,54449.24049696001 2023-03-28,10:39:41.000,87,11124023,-795,0,1679999980,12930.670670809988,216.84033179999824,54449.19158712001 2023-03-28,10:39:42.000,87,11124015,-795,0,1679999981,12930.677407119998,216.83328266999888,54449.01690912 2023-03-28,10:39:43.000,87,11124074,-795,0,1679999982,12930.717824979998,216.84033179999824,54449.08678032 2023-03-28,10:39:44.000,87,11124089,-795,0,1679999983,12930.744770219993,216.8967248400004,54449.07280608001 2023-03-28,10:39:45.000,87,11124045,-795,0,1679999984,12930.785188079994,216.88262658000167,54449.16363864 2023-03-28,10:39:46.000,87,11124076,-795,0,1679999985,12930.818869629999,216.8755774500023,54449.247484080006 2023-03-28,10:39:47.000,87,11124098,-795,0,1679999986,12930.832342249989,216.90377396999975,54449.20556136 2023-03-28,10:39:48.000,87,11124087,-795,0,1679999987,12930.818869629999,216.8755774500023,54449.13569016 2023-03-28,10:39:49.000,87,11124023,-795,0,1679999988,12930.839078559999,216.96721614000126,54449.177612880005 2023-03-28,10:39:50.000,87,11124114,-795,0,1679999989,12930.805397009994,216.94606875000318,54449.16363864 2023-03-28,10:39:51.000,87,11124090,-795,0,1679999990,12930.825605939994,216.8967248400004,54449.2544712 2023-03-28,10:39:52.000,87,11124106,-795,0,1679999991,12930.805397009994,216.91787222999847,54449.128703040005 2023-03-28,10:39:53.000,87,11124123,-795,0,1679999992,12930.812133319989,216.94606875000318,54449.177612880005 2023-03-28,10:39:54.000,87,11124061,-795,0,1679999993,12930.89296903999,216.93197049000446,54449.33132952 2023-03-28,10:39:55.000,87,11124051,-795,0,1679999994,12930.879496419999,216.92492135999782,54449.2544712 2023-03-28,10:39:56.000,87,11124101,-795,0,1679999995,12930.872760109989,216.93901962000382,54449.226522720004 2023-03-28,10:39:57.000,87,11124098,-795,0,1679999996,12930.798660699998,216.95311788000254,54449.09376744 2023-03-28,10:39:58.000,87,11124115,-795,0,1679999997,12930.825605939994,216.92492135999782,54449.10774168 2023-03-28,10:39:59.000,87,11124098,-795,0,1679999998,12930.839078559999,216.9601670100019,54449.03787048 2023-03-28,10:40:00.000,87,11124122,-795,0,1679999999,12930.859287489999,217.00246178999805,54449.14966440001 2023-03-28,10:40:01.000,87,11124041,-795,0,1680000000,12930.839078559999,217.0095109200047,54449.226522720004 2023-03-28,10:40:02.000,87,11124038,-795,0,1680000001,12930.805397009994,217.00246178999805,54449.10774168 2023-03-28,10:40:03.000,87,11124084,-795,0,1680000002,12930.852551179989,217.0095109200047,54449.19857424001 2023-03-28,10:40:04.000,87,11124116,-795,0,1680000003,12930.872760109989,217.0095109200047,54449.2544712 2023-03-28,10:40:05.000,87,11124068,-795,0,1680000004,12930.832342249989,217.04475657000148,54449.14966440001 2023-03-28,10:40:06.000,87,11124112,-795,0,1680000005,12930.818869629999,217.03770744000212,54448.8701796 2023-03-28,10:40:07.000,87,11124078,-795,0,1680000006,12930.825605939994,217.06590395999956,54449.058831840004 2023-03-28,10:40:08.000,87,11124129,-795,0,1680000007,12930.886232729994,217.09410048000427,54449.079793200006 2023-03-28,10:40:09.000,87,11124110,-795,0,1680000008,12930.946859519994,217.13639526000043,54449.2544712 2023-03-28,10:40:10.000,87,11124078,-795,0,1680000009,12930.960332139999,217.12934613000107,54449.28241968 2023-03-28,10:40:11.000,87,11124083,-795,0,1680000010,12930.919914279999,217.15049351999915,54449.2544712 2023-03-28,10:40:12.000,87,11124108,-795,0,1680000011,12931.01422261999,217.18573917000322,54449.19857424001 2023-03-28,10:40:13.000,87,11124033,-795,0,1680000012,12931.02095893,217.19983743000193,54449.31735528001 2023-03-28,10:40:14.000,87,11124102,-795,0,1680000013,12931.05464047999,217.23508307999873,54449.24049696001 2023-03-28,10:40:15.000,87,11124057,-795,0,1680000014,12931.027695239995,217.24918134000472,54449.28241968 2023-03-28,10:40:16.000,87,11124071,-795,0,1680000015,12931.00075,217.25623047000408,54449.08678032 2023-03-28,10:40:17.000,87,11124079,-795,0,1680000016,12931.04116786,217.29147612000088,54449.12171592001 2023-03-28,10:40:18.000,87,11124078,-795,0,1680000017,12931.108530959995,217.32672176999768,54449.30338104 2023-03-28,10:40:19.000,87,11124123,-795,0,1680000018,12931.12200358,217.32672176999768,54449.226522720004 2023-03-28,10:40:20.000,87,11124106,-795,0,1680000019,12931.12200358,217.3549182900024,54449.31735528001 2023-03-28,10:40:21.000,87,11124058,-795,0,1680000020,12931.09505833999,217.34786916000303,54449.296393920005 2023-03-28,10:40:22.000,87,11124065,-795,0,1680000021,12931.07484940999,217.3337709000043,54449.19158712001 2023-03-28,10:40:23.000,87,11124093,-795,0,1680000022,12931.07484940999,217.3690165500011,54449.177612880005 2023-03-28,10:40:24.000,87,11124111,-795,0,1680000023,12931.15568512999,217.38311480999982,54449.23350984 2023-03-28,10:40:25.000,87,11124086,-795,0,1680000024,12931.169157749995,217.41131133000454,54449.28940680001 2023-03-28,10:40:26.000,87,11124110,-795,0,1680000025,12931.15568512999,217.41131133000454,54449.20556136 2023-03-28,10:40:27.000,87,11124024,-795,0,1680000026,12931.128739889995,217.39721306999854,54449.12171592001 2023-03-28,10:40:28.000,87,11124085,-795,0,1680000027,12931.2028393,217.4183604600039,54449.30338104 2023-03-28,10:40:29.000,87,11124066,-795,0,1680000028,12931.15568512999,217.41131133000454,54449.35229088 2023-03-28,10:40:30.000,87,11124073,-795,0,1680000029,12931.15568512999,217.4183604600039,54449.28940680001 2023-03-28,10:40:31.000,87,11124097,-795,0,1680000030,12931.2028393,217.44655698000133,54449.296393920005 2023-03-28,10:40:32.000,87,11124123,-795,0,1680000031,12931.17589405999,217.49590089000412,54449.2544712 2023-03-28,10:40:33.000,87,11124018,-795,0,1680000032,12931.15568512999,217.48885176000476,54449.16363864 2023-03-28,10:40:34.000,87,11124120,-795,0,1680000033,12931.169157749995,217.50295002000348,54449.43613632001 2023-03-28,10:40:35.000,87,11124078,-795,0,1680000034,12931.21631191999,217.48180262999813,54449.45011056 2023-03-28,10:40:36.000,87,11124049,-795,0,1680000035,12931.209575609995,217.52409741000156,54449.38023936 2023-03-28,10:40:37.000,87,11124096,-795,0,1680000036,12931.12200358,217.54524479999964,54449.21254848 2023-03-28,10:40:38.000,87,11124078,-795,0,1680000037,12931.10179465,217.5663921899977,54449.20556136 2023-03-28,10:40:39.000,87,11124127,-795,0,1680000038,12931.15568512999,217.57344132000435,54449.26844544001 2023-03-28,10:40:40.000,87,11124102,-795,0,1680000039,12931.148948819995,217.62983435999922,54449.14966440001 2023-03-28,10:40:41.000,87,11124089,-795,0,1680000040,12931.169157749995,217.65803088000393,54449.14966440001 2023-03-28,10:40:42.000,87,11124070,-795,0,1680000041,12931.128739889995,217.68622740000137,54449.16363864 2023-03-28,10:40:43.000,87,11124076,-795,0,1680000042,12931.209575609995,217.679178270002,54449.31036816 2023-03-28,10:40:44.000,87,11124090,-795,0,1680000043,12931.148948819995,217.7003256600001,54449.33132952 2023-03-28,10:40:45.000,87,11124074,-795,0,1680000044,12931.15568512999,217.68622740000137,54449.26844544001 2023-03-28,10:40:46.000,87,11124104,-795,0,1680000045,12931.068113099995,217.74262044000352,54449.12171592001 2023-03-28,10:40:47.000,87,11124052,-795,0,1680000046,12931.007486309994,217.74966957000288,54449.23350984 2023-03-28,10:40:48.000,87,11124112,-795,0,1680000047,12931.04116786,217.79196434999903,54449.26844544001 2023-03-28,10:40:49.000,87,11124133,-795,0,1680000048,12931.06137679,217.8131117400044,54449.26844544001 2023-03-28,10:40:50.000,87,11124097,-795,0,1680000049,12931.08158572,217.8272100000031,54449.38722648001 2023-03-28,10:40:51.000,87,11124083,-795,0,1680000050,12931.08158572,217.88360303999798,54449.33132952 2023-03-28,10:40:52.000,87,11124108,-795,0,1680000051,12931.05464047999,217.93294695000077,54449.23350984 2023-03-28,10:40:53.000,87,11124085,-795,0,1680000052,12931.08158572,217.9470452099995,54449.33132952 2023-03-28,10:40:54.000,87,11124095,-795,0,1680000053,12931.06137679,217.99638912000228,54449.31735528001 2023-03-28,10:40:55.000,87,11124078,-795,0,1680000054,12931.01422261999,218.03868389999843,54449.30338104 2023-03-28,10:40:56.000,87,11124100,-795,0,1680000055,12931.03443154999,218.08802781000122,54449.23350984 2023-03-28,10:40:57.000,87,11124141,-795,0,1680000056,12930.99401368999,218.08802781000122,54449.16363864 2023-03-28,10:40:58.000,87,11124142,-795,0,1680000057,12931.05464047999,218.137371720004,54449.38722648001 2023-03-28,10:40:59.000,87,11124106,-795,0,1680000058,12931.027695239995,218.20081388999824,54449.4291492 2023-03-28,10:41:00.000,87,11124090,-795,0,1680000059,12931.00075,218.23605954000232,54449.40818784001 2023-03-28,10:41:01.000,87,11124066,-795,0,1680000060,12930.967068449994,218.26425605999975,54449.26145832 2023-03-28,10:41:02.000,87,11124100,-795,0,1680000061,12930.899705349999,218.26425605999975,54449.226522720004 2023-03-28,10:41:03.000,87,11124062,-795,0,1680000062,12930.91317796999,218.29245258000446,54449.21953560001 2023-03-28,10:41:04.000,87,11124089,-795,0,1680000063,12930.93338689999,218.3206491000019,54449.296393920005 2023-03-28,10:41:05.000,87,11124042,-795,0,1680000064,12930.93338689999,218.32769823000126,54449.26145832 2023-03-28,10:41:06.000,87,11124080,-795,0,1680000065,12930.872760109989,218.33474736000062,54449.10774168 2023-03-28,10:41:07.000,87,11124088,-795,0,1680000066,12930.758242839998,218.39818953000213,54449.05184472001 2023-03-28,10:41:08.000,87,11124066,-795,0,1680000067,12930.960332139999,218.39818953000213,54449.296393920005 2023-03-28,10:41:09.000,87,11124061,-795,0,1680000068,12930.940123209999,218.3840912700034,54449.21953560001 2023-03-28,10:41:10.000,87,11124054,-795,0,1680000069,12930.926650589994,218.39114040000277,54449.226522720004 2023-03-28,10:41:11.000,87,11124048,-795,0,1680000070,12930.946859519994,218.44753343999764,54449.31735528001 2023-03-28,10:41:12.000,87,11124121,-675,0,1680000071,12930.886232729994,218.44048430999828,54449.17062576001 2023-03-28,10:41:13.000,87,11124119,-795,0,1680000072,12930.960332139999,218.52507386999787,54449.31036816 2023-03-28,10:41:14.000,87,11124104,-795,0,1680000073,12930.967068449994,218.4827790900017,54449.31036816 2023-03-28,10:41:15.000,87,11124104,-795,0,1680000074,12930.99401368999,218.5180247399985,54449.47107192 2023-03-28,10:41:16.000,87,11124112,-795,0,1680000075,12930.987277379994,218.5321230000045,54449.47107192 2023-03-28,10:41:17.000,87,11124087,-795,0,1680000076,12930.940123209999,218.51097560999915,54449.33831664001 2023-03-28,10:41:18.000,87,11124071,-795,0,1680000077,12930.886232729994,218.57441778000066,54449.19857424001 2023-03-28,10:41:19.000,87,11124108,-795,0,1680000078,12930.919914279999,218.58146691000002,54449.21254848 2023-03-28,10:41:20.000,87,11124068,-795,0,1680000079,12930.919914279999,218.60966343000473,54449.27543256 2023-03-28,10:41:21.000,87,11124087,-795,0,1680000080,12930.899705349999,218.64490908000153,54449.35229088 2023-03-28,10:41:22.000,87,11124104,-795,0,1680000081,12930.859287489999,218.67310559999896,54449.21953560001 2023-03-28,10:41:23.000,87,11124135,-795,0,1680000082,12930.879496419999,218.67310559999896,54449.21953560001 2023-03-28,10:41:24.000,87,11124109,-795,0,1680000083,12930.91317796999,218.70835125000303,54449.40120072 2023-03-28,10:41:25.000,87,11124050,-795,0,1680000084,12930.89296903999,218.6660564699996,54449.27543256 2023-03-28,10:41:26.000,87,11124087,-795,0,1680000085,12930.89296903999,218.7154003800024,54449.30338104 2023-03-28,10:41:27.000,87,11124163,-795,0,1680000086,12930.852551179989,218.7154003800024,54449.15665152 2023-03-28,10:41:28.000,87,11124119,-795,0,1680000087,12930.832342249989,218.75769515999855,54449.1147288 2023-03-28,10:41:29.000,87,11124070,-795,0,1680000088,12930.872760109989,218.77179342000454,54449.24049696001 2023-03-28,10:41:30.000,87,11124073,-795,0,1680000089,12930.832342249989,218.79998994000198,54449.28940680001 2023-03-28,10:41:31.000,87,11124141,-795,0,1680000090,12930.879496419999,218.80703907000134,54449.28940680001 2023-03-28,10:41:32.000,87,11124061,-795,0,1680000091,12930.89296903999,218.82113733000006,54449.30338104 2023-03-28,10:41:33.000,87,11124028,-795,0,1680000092,12930.818869629999,218.87048124000285,54449.1147288 2023-03-28,10:41:34.000,87,11124023,-795,0,1680000093,12930.832342249989,218.9409725400037,54449.14966440001 2023-03-28,10:41:35.000,87,11124129,-795,0,1680000094,12930.866023799994,218.9973655799986,54449.21953560001 2023-03-28,10:41:36.000,87,11124112,-795,0,1680000095,12930.852551179989,218.99031644999923,54449.177612880005 2023-03-28,10:41:37.000,87,11124067,-795,0,1680000096,12930.859287489999,219.06785687999945,54449.20556136 2023-03-28,10:41:38.000,87,11124097,-795,0,1680000097,12930.825605939994,219.08195513999817,54449.16363864 2023-03-28,10:41:39.000,87,11124119,-795,0,1680000098,12930.812133319989,219.1242499200016,54449.12171592001 2023-03-28,10:41:40.000,87,11124126,-795,0,1680000099,12930.839078559999,219.13129905000096,54449.26844544001 2023-03-28,10:41:41.000,87,11124015,-795,0,1680000100,12930.859287489999,219.15244643999904,54449.20556136 2023-03-28,10:41:42.000,87,11124107,-795,0,1680000101,12930.818869629999,219.1735938300044,54449.058831840004 2023-03-28,10:41:43.000,87,11124038,-795,0,1680000102,12930.852551179989,219.19474122000247,54449.07280608001 2023-03-28,10:41:44.000,87,11124115,-795,0,1680000103,12930.872760109989,219.21588861000055,54449.19857424001 2023-03-28,10:41:45.000,87,11124051,-795,0,1680000104,12930.852551179989,219.30047817000013,54449.12171592001 2023-03-28,10:41:46.000,87,11124055,-795,0,1680000105,12930.852551179989,219.32867469000485,54449.21254848 2023-03-28,10:41:47.000,87,11124132,-795,0,1680000106,12930.825605939994,219.35687121000228,54449.10774168 2023-03-28,10:41:48.000,87,11124054,-795,0,1680000107,12930.839078559999,219.37801860000036,54449.26844544001 2023-03-28,10:41:49.000,87,11124077,-795,0,1680000108,12930.886232729994,219.35687121000228,54449.19158712001 2023-03-28,10:41:50.000,87,11124115,-795,0,1680000109,12930.832342249989,219.39916598999844,54449.1846 2023-03-28,10:41:51.000,87,11124087,-795,0,1680000110,12930.798660699998,219.4344116400025,54449.1846 2023-03-28,10:41:52.000,87,11124108,-795,0,1680000111,12930.764979149993,219.41326425000443,54449.009922000005 2023-03-28,10:41:53.000,87,11124114,-795,0,1680000112,12930.785188079994,219.47670641999866,54449.07280608001 2023-03-28,10:41:54.000,87,11124119,-795,0,1680000113,12930.825605939994,219.47670641999866,54449.31735528001 2023-03-28,10:41:55.000,87,11124104,-795,0,1680000114,12930.805397009994,219.50490294000338,54449.30338104 2023-03-28,10:41:56.000,87,11124102,-795,0,1680000115,12930.805397009994,219.51195207000274,54449.35229088 2023-03-28,10:41:57.000,87,11124043,-795,0,1680000116,12930.751506529989,219.54014859000017,54449.177612880005 2023-03-28,10:41:58.000,87,11124065,-795,0,1680000117,12930.731297599988,219.50490294000338,54449.17062576001 2023-03-28,10:41:59.000,87,11124092,-795,0,1680000118,12930.731297599988,219.54014859000017,54449.1147288 2023-03-28,10:42:00.000,87,11124121,-795,0,1680000119,12930.704352359993,219.5542468499989,54449.14267728 2023-03-28,10:42:01.000,87,11124071,-795,0,1680000120,12930.704352359993,219.58949250000296,54449.128703040005 2023-03-28,10:42:02.000,87,11124107,-795,0,1680000121,12930.630252950003,219.56129597999825,54449.06581896 2023-03-28,10:42:03.000,87,11124110,-795,0,1680000122,12930.643725569993,219.56834511000488,54449.06581896 2023-03-28,10:42:04.000,87,11124113,-795,0,1680000123,12930.677407119998,219.56834511000488,54449.19158712001 2023-03-28,10:42:05.000,87,11124036,-795,0,1680000124,12930.663934499993,219.54719771999953,54449.03088336001 2023-03-28,10:42:06.000,87,11124083,-795,0,1680000125,12930.657198189998,219.56834511000488,54449.10075456001 2023-03-28,10:42:07.000,87,11124099,-795,0,1680000126,12930.630252950003,219.63178727999912,54449.03088336001 2023-03-28,10:42:08.000,87,11124084,-795,0,1680000127,12930.596571399998,219.61063989000104,54448.71646296001 2023-03-28,10:42:09.000,87,11124082,-795,0,1680000128,12930.711088669988,219.65998380000383,54449.1147288 2023-03-28,10:42:10.000,87,11124132,-795,0,1680000129,12930.724561289993,219.63178727999912,54449.1147288 2023-03-28,10:42:11.000,87,11124050,-795,0,1680000130,12930.724561289993,219.68818032000127,54449.10075456001 2023-03-28,10:42:12.000,87,11124063,-795,0,1680000131,12930.684143429993,219.67408206000255,54449.00293488001 2023-03-28,10:42:13.000,87,11124029,-795,0,1680000132,12930.684143429993,219.70227857999998,54449.0448576 2023-03-28,10:42:14.000,87,11124082,-795,0,1680000133,12930.697616049998,219.68818032000127,54449.009922000005 2023-03-28,10:42:15.000,87,11124072,-795,0,1680000134,12930.684143429993,219.68818032000127,54448.9400508 2023-03-28,10:42:16.000,87,11124098,-795,0,1680000135,12930.589835090002,219.67408206000255,54448.82825688 2023-03-28,10:42:17.000,87,11124095,-795,0,1680000136,12930.589835090002,219.67408206000255,54448.83524400001 2023-03-28,10:42:18.000,87,11124088,-795,0,1680000137,12930.643725569993,219.70932770999934,54449.03088336001 2023-03-28,10:42:19.000,87,11124094,-795,0,1680000138,12930.576362469998,219.69522945000062,54448.98896064 2023-03-28,10:42:20.000,87,11124049,-795,0,1680000139,12930.623516639993,219.70227857999998,54448.9400508 2023-03-28,10:42:21.000,87,11124017,-795,0,1680000140,12930.576362469998,219.75867162000213,54448.891140960004 2023-03-28,10:42:22.000,87,11124106,-795,0,1680000141,12930.502263059992,219.75162249000277,54448.73742432001 2023-03-28,10:42:23.000,87,11124055,-795,0,1680000142,12930.495526749997,219.7657207500015,54448.68152736 2023-03-28,10:42:24.000,87,11124081,-795,0,1680000143,12930.488790440002,219.79391726999893,54448.61864328001 2023-03-28,10:42:25.000,87,11124090,-795,0,1680000144,12930.542680919993,219.82211379000364,54448.77235992 2023-03-28,10:42:26.000,87,11124098,-795,0,1680000145,12930.515735679997,219.82211379000364,54448.80729552 2023-03-28,10:42:27.000,87,11124094,-795,0,1680000146,12930.475317819997,219.83621205000236,54448.78633416001 2023-03-28,10:42:28.000,87,11124104,-795,0,1680000147,12930.455108889997,219.87145769999916,54448.68152736 2023-03-28,10:42:29.000,87,11124039,-795,0,1680000148,12930.468581510002,219.92080161000194,54448.723450080004 2023-03-28,10:42:30.000,87,11124085,-795,0,1680000149,12930.488790440002,219.87145769999916,54448.7304372 2023-03-28,10:42:31.000,87,11124104,-795,0,1680000150,12930.475317819997,219.9278507400013,54448.69550160001 2023-03-28,10:42:32.000,87,11124096,-795,0,1680000151,12930.488790440002,219.94194900000002,54448.70248872 2023-03-28,10:42:33.000,87,11124090,-795,0,1680000152,12930.441636269992,219.9771946500041,54448.54178496 2023-03-28,10:42:34.000,87,11124065,-795,0,1680000153,12930.455108889997,219.9912929100028,54448.61864328001 2023-03-28,10:42:35.000,87,11124142,-795,0,1680000154,12930.529208300002,219.99834204000217,54448.82825688 2023-03-28,10:42:36.000,87,11124076,-795,0,1680000155,12930.549417230002,220.0124403000009,54448.793321280005 2023-03-28,10:42:37.000,87,11124066,-795,0,1680000156,12930.515735679997,220.08998073000112,54448.77934704 2023-03-28,10:42:38.000,87,11124101,-795,0,1680000157,12930.441636269992,220.06883334000304,54448.63960464 2023-03-28,10:42:39.000,87,11124023,-795,0,1680000158,12930.414691029997,220.06883334000304,54448.555759200004 2023-03-28,10:42:40.000,87,11124094,-795,0,1680000159,12930.455108889997,220.13227551000455,54448.56274632 2023-03-28,10:42:41.000,87,11124116,-795,0,1680000160,12930.475317819997,220.1745702900007,54448.576720560006 2023-03-28,10:42:42.000,87,11124062,-795,0,1680000161,12930.468581510002,220.14637377000327,54448.54877208001 2023-03-28,10:42:43.000,87,11124115,-795,0,1680000162,12930.461845199992,220.273258109999,54448.58370768 2023-03-28,10:42:44.000,87,11124126,-795,0,1680000163,12930.502263059992,220.26620897999965,54448.65357888 2023-03-28,10:42:45.000,87,11124085,-795,0,1680000164,12930.508999370002,220.29440550000436,54448.52781072001 2023-03-28,10:42:46.000,87,11124120,-795,0,1680000165,12930.475317819997,220.30145463000372,54448.53479784 2023-03-28,10:42:47.000,87,11124105,-795,0,1680000166,12930.381009479992,220.3367002800005,54448.36011984001 2023-03-28,10:42:48.000,87,11124124,-795,0,1680000167,12930.414691029997,220.34374940999987,54448.40204256001 2023-03-28,10:42:49.000,87,11124041,-795,0,1680000168,12930.394482099997,220.37899506000394,54448.37409408 2023-03-28,10:42:50.000,87,11124081,-795,0,1680000169,12930.461845199992,220.39309332000266,54448.555759200004 2023-03-28,10:42:51.000,87,11124082,-795,0,1680000170,12930.475317819997,220.42833896999946,54448.52082360001 2023-03-28,10:42:52.000,87,11124102,-795,0,1680000171,12930.434899959997,220.43538809999882,54448.388068320004 2023-03-28,10:42:53.000,87,11124097,-795,0,1680000172,12930.475317819997,220.46358462000353,54448.47191376 2023-03-28,10:42:54.000,87,11124115,-795,0,1680000173,12930.475317819997,220.49883027000033,54448.35313272001 2023-03-28,10:42:55.000,87,11124076,-795,0,1680000174,12930.407954720002,220.56227244000183,54448.4160168 2023-03-28,10:42:56.000,87,11124074,-795,0,1680000175,12930.441636269992,220.57637070000055,54448.39505544 2023-03-28,10:42:57.000,87,11124071,-795,0,1680000176,12930.381009479992,220.6327637400027,54448.2762744 2023-03-28,10:42:58.000,87,11124136,-795,0,1680000177,12930.367536860002,220.63981287000206,54448.36710696 2023-03-28,10:42:59.000,87,11124087,-795,0,1680000178,12930.381009479992,220.63981287000206,54448.457939520005 2023-03-28,10:43:00.000,87,11124066,-795,0,1680000179,12930.407954720002,220.68210764999822,54448.42999104001 2023-03-28,10:43:01.000,87,11124073,-795,0,1680000180,12930.347327930001,220.67505851999886,54448.37409408 2023-03-28,10:43:02.000,87,11124091,-795,0,1680000181,12930.293437449996,220.6962059100042,54448.2064032 2023-03-28,10:43:03.000,87,11124081,-795,0,1680000182,12930.266492210001,220.731451560001,54448.22736456 2023-03-28,10:43:04.000,87,11124038,-795,0,1680000183,12930.327119000001,220.75259894999908,54448.32518424 2023-03-28,10:43:05.000,87,11124080,-795,0,1680000184,12930.320382689992,220.77374634000444,54448.2762744 2023-03-28,10:43:06.000,87,11124109,-795,0,1680000185,12930.347327930001,220.75964807999844,54448.36011984001 2023-03-28,10:43:07.000,87,11124144,-795,0,1680000186,12930.327119000001,220.7948937300025,54448.26230016001 2023-03-28,10:43:08.000,87,11124061,-795,0,1680000187,12930.306910070001,220.7948937300025,54448.171467600005 2023-03-28,10:43:09.000,87,11124089,-795,0,1680000188,12930.239546969991,220.80899199000123,54447.98281536 2023-03-28,10:43:10.000,87,11124120,-795,0,1680000189,12930.300173759992,220.83718850999867,54448.19941608 2023-03-28,10:43:11.000,87,11124121,-795,0,1680000190,12930.266492210001,220.8301393799993,54448.1015964 2023-03-28,10:43:12.000,87,11124134,-795,0,1680000191,12930.279964829992,220.82309024999995,54448.08063504 2023-03-28,10:43:13.000,87,11124090,-795,0,1680000192,12930.239546969991,220.86538503000338,54448.06666080001 2023-03-28,10:43:14.000,87,11124109,-795,0,1680000193,12930.354064239997,220.85128677000466,54448.21339032001 2023-03-28,10:43:15.000,87,11124087,-795,0,1680000194,12930.354064239997,220.85833590000402,54448.21339032001 2023-03-28,10:43:16.000,87,11124094,-795,0,1680000195,12930.360800549992,220.82309024999995,54448.25531304 2023-03-28,10:43:17.000,87,11124062,-795,0,1680000196,12930.279964829992,220.89358155000082,54448.15749336 2023-03-28,10:43:18.000,87,11124062,-795,0,1680000197,12930.313646379996,220.90767980999954,54448.15050624 2023-03-28,10:43:19.000,87,11124066,-795,0,1680000198,12930.273228519996,220.95702372000233,54448.19242896001 2023-03-28,10:43:20.000,87,11124110,-795,0,1680000199,12930.259755899991,220.9288272000049,54448.1015964 2023-03-28,10:43:21.000,87,11124090,-795,0,1680000200,12930.212601729996,220.96407285000168,54448.073647920006 2023-03-28,10:43:22.000,87,11124069,-795,0,1680000201,12930.10482077,220.9288272000049,54447.98281536 2023-03-28,10:43:23.000,87,11124099,-795,0,1680000202,12930.08461184,220.95702372000233,54447.99678960001 2023-03-28,10:43:24.000,87,11124097,-795,0,1680000203,12930.11829338999,220.95702372000233,54447.96884112 2023-03-28,10:43:25.000,87,11124066,-795,0,1680000204,12930.10482077,220.93587633000425,54447.98281536 2023-03-28,10:43:26.000,87,11124091,-795,0,1680000205,12930.08461184,220.96407285000168,54447.98980248 2023-03-28,10:43:27.000,87,11124085,-795,0,1680000206,12930.03745766999,220.98522023999976,54447.961854 2023-03-28,10:43:28.000,87,11124080,-795,0,1680000207,12929.98356719,220.97112198000104,54447.79416312 2023-03-28,10:43:29.000,87,11124110,-795,0,1680000208,12929.970094569995,220.99931849999848,54447.80115024 2023-03-28,10:43:30.000,87,11124050,-795,0,1680000209,12930.091348149996,220.99226936999912,54447.91993128 2023-03-28,10:43:31.000,87,11124029,-795,0,1680000210,12930.01724873999,220.99226936999912,54447.84307296 2023-03-28,10:43:32.000,87,11124113,-795,0,1680000211,12930.05766659999,220.98522023999976,54447.78018888001 2023-03-28,10:43:33.000,87,11124091,-795,0,1680000212,12930.05766659999,221.01341676000447,54447.82909872001 2023-03-28,10:43:34.000,87,11124080,-795,0,1680000213,12930.01724873999,221.01341676000447,54447.78018888001 2023-03-28,10:43:35.000,87,11124060,-795,0,1680000214,12929.98356719,220.99931849999848,54447.668394960005 2023-03-28,10:43:36.000,87,11124097,-795,0,1680000215,12929.990303499995,221.06276067,54447.77320176 2023-03-28,10:43:37.000,87,11124084,-795,0,1680000216,12930.00377612,221.0275150200032,54447.79416312 2023-03-28,10:43:38.000,87,11124074,-795,0,1680000217,12929.970094569995,221.02046589000383,54447.76621464 2023-03-28,10:43:39.000,87,11124110,-795,0,1680000218,12929.96335826,221.06980979999935,54447.70333056 2023-03-28,10:43:40.000,87,11124090,-795,0,1680000219,12930.03745766999,221.0275150200032,54447.80813736001 2023-03-28,10:43:41.000,87,11124090,-795,0,1680000220,12929.93641301999,221.04866241000127,54447.76621464 2023-03-28,10:43:42.000,87,11124123,-795,0,1680000221,12929.90273147,221.0416132800019,54447.570575280006 2023-03-28,10:43:43.000,87,11124042,-795,0,1680000222,12929.91620408999,221.01341676000447,54447.59153664001 2023-03-28,10:43:44.000,87,11124148,-795,0,1680000223,12929.91620408999,221.01341676000447,54447.6474336 2023-03-28,10:43:45.000,87,11124075,-795,0,1680000224,12929.869049919995,221.06980979999935,54447.619485120005 2023-03-28,10:43:46.000,87,11124124,-795,0,1680000225,12929.85557729999,221.04866241000127,54447.52865256 2023-03-28,10:43:47.000,87,11124066,-795,0,1680000226,12929.84210468,221.02046589000383,54447.52166544001 2023-03-28,10:43:48.000,87,11124062,-795,0,1680000227,12929.88252254,221.03456415000255,54447.64044648001 2023-03-28,10:43:49.000,87,11124081,-795,0,1680000228,12929.87578622999,220.99931849999848,54447.59153664001 2023-03-28,10:43:50.000,87,11124083,-795,0,1680000229,12929.85557729999,220.99226936999912,54447.549613920004 2023-03-28,10:43:51.000,87,11124068,-795,0,1680000230,12929.828632059995,220.97112198000104,54447.55660104 2023-03-28,10:43:52.000,87,11124119,-795,0,1680000231,12929.81515943999,220.9781711100004,54447.36096168 2023-03-28,10:43:53.000,87,11124096,-795,0,1680000232,12929.788214199994,221.02046589000383,54447.37493592001 2023-03-28,10:43:54.000,87,11124104,-795,0,1680000233,12929.87578622999,220.9429254600036,54447.54262680001 2023-03-28,10:43:55.000,87,11124106,-795,0,1680000234,12929.81515943999,220.9429254600036,54447.52865256 2023-03-28,10:43:56.000,87,11124104,-795,0,1680000235,12929.82189575,220.95702372000233,54447.46576848 2023-03-28,10:43:57.000,87,11124099,-795,0,1680000236,12929.78147789,220.93587633000425,54447.47974272 2023-03-28,10:43:58.000,87,11124096,-795,0,1680000237,12929.828632059995,220.89358155000082,54447.451794240005 2023-03-28,10:43:59.000,87,11124117,-795,0,1680000238,12929.82189575,220.9147289399989,54447.52865256 2023-03-28,10:44:00.000,87,11124098,-795,0,1680000239,12929.80168682,220.9288272000049,54447.47974272 2023-03-28,10:44:01.000,87,11124088,-795,0,1680000240,12929.75453264999,220.90063068000018,54447.42384576001 2023-03-28,10:44:02.000,87,11124080,-795,0,1680000241,12929.75453264999,220.92177806999825,54447.30506472001 2023-03-28,10:44:03.000,87,11124096,-795,0,1680000242,12929.720851099999,220.87243416000274,54447.284103360005 2023-03-28,10:44:04.000,87,11124102,-795,0,1680000243,12929.707378479994,220.87243416000274,54447.35397456001 2023-03-28,10:44:05.000,87,11124093,-795,0,1680000244,12929.619806449999,220.90063068000018,54447.2980776 2023-03-28,10:44:06.000,87,11124080,-795,0,1680000245,12929.626542759994,220.85833590000402,54447.20724504001 2023-03-28,10:44:07.000,87,11124063,-795,0,1680000246,12929.545707039993,220.84423763999803,54447.20724504001 2023-03-28,10:44:08.000,87,11124088,-795,0,1680000247,12929.491816559988,220.85128677000466,54447.10243824 2023-03-28,10:44:09.000,87,11124111,-795,0,1680000248,12929.498552869998,220.80899199000123,54447.1932708 2023-03-28,10:44:10.000,87,11124101,-795,0,1680000249,12929.363826669993,220.80194286000187,54446.88583752 2023-03-28,10:44:11.000,87,11124072,-795,0,1680000250,12929.451398699988,220.74554981999972,54447.15134808 2023-03-28,10:44:12.000,87,11124095,-795,0,1680000251,12929.397508219998,220.75259894999908,54447.067502640006 2023-03-28,10:44:13.000,87,11124109,-795,0,1680000252,12929.390771910003,220.75964807999844,54447.07448976 2023-03-28,10:44:14.000,87,11124063,-795,0,1680000253,12929.323408809993,220.77374634000444,54447.03955416001 2023-03-28,10:44:15.000,87,11124089,-795,0,1680000254,12929.323408809993,220.75964807999844,54447.01160568001 2023-03-28,10:44:16.000,87,11124129,-795,0,1680000255,12929.208891540002,220.75964807999844,54446.86487616 2023-03-28,10:44:17.000,87,11124122,-795,0,1680000256,12929.195418919997,220.74554981999972,54446.83692768 2023-03-28,10:44:18.000,87,11124064,-795,0,1680000257,12929.229100470002,220.7948937300025,54447.03256704 2023-03-28,10:44:19.000,87,11124075,-795,0,1680000258,12929.222364159992,220.77374634000444,54447.08147688 2023-03-28,10:44:20.000,87,11124094,-795,0,1680000259,12929.148264750002,220.80194286000187,54446.82295344001 2023-03-28,10:44:21.000,87,11124105,-795,0,1680000260,12929.155001059997,220.7666972099978,54446.899811760006 2023-03-28,10:44:22.000,87,11124090,-795,0,1680000261,12929.155001059997,220.80899199000123,54446.71814664 2023-03-28,10:44:23.000,87,11124099,-795,0,1680000262,12929.121319509992,220.78784460000315,54446.732120880006 2023-03-28,10:44:24.000,87,11124105,-795,0,1680000263,12929.181946299992,220.8160411200006,54446.78801784 2023-03-28,10:44:25.000,87,11124085,-795,0,1680000264,12929.121319509992,220.86538503000338,54446.82295344001 2023-03-28,10:44:26.000,87,11124075,-795,0,1680000265,12929.114583199997,220.85128677000466,54446.64128832 2023-03-28,10:44:27.000,87,11124071,-795,0,1680000266,12929.080901649992,220.84423763999803,54446.65526256001 2023-03-28,10:44:28.000,87,11124088,-795,0,1680000267,12929.181946299992,220.82309024999995,54446.662249680005 2023-03-28,10:44:29.000,87,11124108,-795,0,1680000268,12929.175209989997,220.83718850999867,54446.69019816 2023-03-28,10:44:30.000,87,11124093,-795,0,1680000269,12929.141528439992,220.8160411200006,54446.613339840005 2023-03-28,10:44:31.000,87,11124125,-795,0,1680000270,12929.101110579992,220.8301393799993,54446.57141712 2023-03-28,10:44:32.000,87,11124113,-795,0,1680000271,12929.006802240001,220.85128677000466,54446.277958080005 2023-03-28,10:44:33.000,87,11124061,-795,0,1680000272,12929.006802240001,220.83718850999867,54446.41071336 2023-03-28,10:44:34.000,87,11124091,-795,0,1680000273,12929.074165339996,220.84423763999803,54446.543468640004 2023-03-28,10:44:35.000,87,11124123,-795,0,1680000274,12929.087637960001,220.83718850999867,54446.52250728 2023-03-28,10:44:36.000,87,11124104,-795,0,1680000275,12929.087637960001,220.84423763999803,54446.5294944 2023-03-28,10:44:37.000,87,11124130,-795,0,1680000276,12929.027011170001,220.85833590000402,54446.33385504 2023-03-28,10:44:38.000,87,11124136,-795,0,1680000277,12929.094374269996,220.85833590000402,54446.45263608 2023-03-28,10:44:39.000,87,11124109,-795,0,1680000278,12929.114583199997,220.88653242000146,54446.494558800005 2023-03-28,10:44:40.000,87,11124087,-795,0,1680000279,12929.087637960001,220.96407285000168,54446.43866184001 2023-03-28,10:44:41.000,87,11124071,-795,0,1680000280,12929.060692719991,220.9781711100004,54446.41770048001 2023-03-28,10:44:42.000,87,11124084,-795,0,1680000281,12929.053956409996,221.0416132800019,54446.29193232 2023-03-28,10:44:43.000,87,11124092,-795,0,1680000282,12929.006802240001,221.03456415000255,54446.208086880004 2023-03-28,10:44:44.000,87,11124148,-795,0,1680000283,12929.074165339996,221.04866241000127,54446.31289368 2023-03-28,10:44:45.000,87,11124037,-795,0,1680000284,12929.101110579992,221.1614484899983,54446.3548164 2023-03-28,10:44:46.000,87,11124092,-795,0,1680000285,12929.107846890001,221.14735022999957,54446.277958080005 2023-03-28,10:44:47.000,87,11124097,-795,0,1680000286,12929.067429030001,221.1614484899983,54446.13821568 2023-03-28,10:44:48.000,87,11124084,-795,0,1680000287,12929.040483789991,221.19669414000236,54446.08930584 2023-03-28,10:44:49.000,87,11124092,-795,0,1680000288,12929.074165339996,221.23898891999852,54446.23603536 2023-03-28,10:44:50.000,87,11124076,-795,0,1680000289,12929.074165339996,221.28128370000195,54446.26398384 2023-03-28,10:44:51.000,87,11124099,-795,0,1680000290,12929.087637960001,221.2530871800045,54446.18013840001 2023-03-28,10:44:52.000,87,11124090,-795,0,1680000291,12929.040483789991,221.26718544000323,54446.09629296 2023-03-28,10:44:53.000,87,11124068,-795,0,1680000292,12929.047220100001,221.26013631000387,54446.09629296 2023-03-28,10:44:54.000,87,11124045,-795,0,1680000293,12929.053956409996,221.2883328300013,54446.08930584 2023-03-28,10:44:55.000,87,11124032,-795,0,1680000294,12929.047220100001,221.2883328300013,54446.00546040001 2023-03-28,10:44:56.000,87,11124114,-795,0,1680000295,12929.087637960001,221.35177500000282,54445.95655056 2023-03-28,10:44:57.000,87,11124110,-795,0,1680000296,12929.141528439992,221.3376767400041,54445.92860208 2023-03-28,10:44:58.000,87,11124090,-795,0,1680000297,12929.188682610002,221.3729223900009,54445.99847328 2023-03-28,10:44:59.000,87,11124115,-795,0,1680000298,12929.229100470002,221.36587326000154,54446.08231872001 2023-03-28,10:45:00.000,87,11124078,-795,0,1680000299,12929.229100470002,221.4081680399977,54446.0753316 2023-03-28,10:45:01.000,87,11124082,-795,0,1680000300,12929.242573089992,221.4081680399977,54446.01244752001 2023-03-28,10:45:02.000,87,11124125,-795,0,1680000301,12929.249309400002,221.44341369000176,54445.9006536 2023-03-28,10:45:03.000,87,11124074,-795,0,1680000302,12929.242573089992,221.48570846999792,54445.86571800001 2023-03-28,10:45:04.000,87,11124093,-795,0,1680000303,12929.303199879992,221.50685586000327,54445.91462784001 2023-03-28,10:45:05.000,87,11124115,-795,0,1680000304,12929.289727260002,221.56324889999814,54445.92860208 2023-03-28,10:45:06.000,87,11124094,-795,0,1680000305,12929.256045709997,221.59144542000286,54445.95655056 2023-03-28,10:45:07.000,87,11124070,-795,0,1680000306,12929.296463569997,221.62669106999965,54445.85174376 2023-03-28,10:45:08.000,87,11124064,-795,0,1680000307,12929.390771910003,221.65488759000436,54445.92161496 2023-03-28,10:45:09.000,87,11124061,-795,0,1680000308,12929.350354050002,221.69718237000052,54445.92860208 2023-03-28,10:45:10.000,87,11124118,-795,0,1680000309,12929.357090359998,221.67603498000244,54445.80982104 2023-03-28,10:45:11.000,87,11124084,-795,0,1680000310,12929.249309400002,221.7324280200046,54445.725975600006 2023-03-28,10:45:12.000,87,11124141,-795,0,1680000311,12929.316672499997,221.78882105999946,54445.774885440005 2023-03-28,10:45:13.000,87,11124101,-795,0,1680000312,12929.309936190002,221.79587018999882,54445.80283392 2023-03-28,10:45:14.000,87,11124080,-795,0,1680000313,12929.377299289998,221.79587018999882,54445.87969224 2023-03-28,10:45:15.000,87,11124101,-795,0,1680000314,12929.437926079998,221.7817719300001,54445.95655056 2023-03-28,10:45:16.000,87,11124117,-795,0,1680000315,12929.431189769988,221.79587018999882,54445.91462784001 2023-03-28,10:45:17.000,87,11124080,-795,0,1680000316,12929.458135009998,221.8311158400029,54445.86571800001 2023-03-28,10:45:18.000,87,11124100,-795,0,1680000317,12929.357090359998,221.8663614899997,54445.76789832001 2023-03-28,10:45:19.000,87,11124106,-795,0,1680000318,12929.431189769988,221.8452141000016,54445.872705120004 2023-03-28,10:45:20.000,87,11124123,-795,0,1680000319,12929.485080249993,221.85931236000033,54445.91462784001 2023-03-28,10:45:21.000,87,11124109,-795,0,1680000320,12929.512025489988,221.8452141000016,54445.98449904001 2023-03-28,10:45:22.000,87,11124102,-795,0,1680000321,12929.505289179993,221.88750887999777,54445.93558920001 2023-03-28,10:45:23.000,87,11124101,-795,0,1680000322,12929.505289179993,221.90160714000376,54445.84475664001 2023-03-28,10:45:24.000,87,11124124,-795,0,1680000323,12929.559179659998,221.93685279000056,54445.86571800001 2023-03-28,10:45:25.000,87,11124081,-795,0,1680000324,12929.545707039993,221.90160714000376,54445.86571800001 2023-03-28,10:45:26.000,87,11124080,-795,0,1680000325,12929.505289179993,221.95800017999863,54445.7609112 2023-03-28,10:45:27.000,87,11124112,-795,0,1680000326,12929.532234419989,221.965049309998,54445.74693696001 2023-03-28,10:45:28.000,87,11124078,-795,0,1680000327,12929.491816559988,222.00734409000142,54445.69104 2023-03-28,10:45:29.000,87,11124104,-795,0,1680000328,12929.478343939998,222.03554060999886,54445.69802712001 2023-03-28,10:45:30.000,87,11124121,-795,0,1680000329,12929.565915969994,222.04258973999822,54445.94956344 2023-03-28,10:45:31.000,87,11124058,-795,0,1680000330,12929.552443349989,222.05668800000421,54445.92161496 2023-03-28,10:45:32.000,87,11124093,-795,0,1680000331,12929.512025489988,222.03554060999886,54445.80283392 2023-03-28,10:45:33.000,87,11124062,-795,0,1680000332,12929.572652279989,222.0284914799995,54445.893666480006 2023-03-28,10:45:34.000,87,11124131,-795,0,1680000333,12929.579388589998,222.09898278000037,54445.93558920001 2023-03-28,10:45:35.000,87,11124103,-795,0,1680000334,12929.599597519998,222.091933650001,54445.94956344 2023-03-28,10:45:36.000,87,11124142,-795,0,1680000335,12929.545707039993,222.12013016999845,54445.83776952001 2023-03-28,10:45:37.000,87,11124096,-795,0,1680000336,12929.586124899994,222.13422843000444,54445.87969224 2023-03-28,10:45:38.000,87,11124132,-795,0,1680000337,12929.67369692999,222.13422843000444,54446.03340888001 2023-03-28,10:45:39.000,87,11124104,-795,0,1680000338,12929.640015379999,222.14832669000316,54446.03340888001 2023-03-28,10:45:40.000,87,11124120,-795,0,1680000339,12929.666960619994,222.12013016999845,54446.05437024001 2023-03-28,10:45:41.000,87,11124082,-795,0,1680000340,12929.640015379999,222.14832669000316,54445.91462784001 2023-03-28,10:45:42.000,87,11124068,-795,0,1680000341,12929.613070139989,222.16242495000188,54445.87969224 2023-03-28,10:45:43.000,87,11124071,-795,0,1680000342,12929.613070139989,222.16947408000124,54445.9006536 2023-03-28,10:45:44.000,87,11124061,-795,0,1680000343,12929.653487999989,222.1412775600038,54446.00546040001 2023-03-28,10:45:45.000,87,11124112,-795,0,1680000344,12929.700642169999,222.15537582000252,54446.01943464 2023-03-28,10:45:46.000,87,11124122,-795,0,1680000345,12929.666960619994,222.18357233999996,54445.991486160005 2023-03-28,10:45:47.000,87,11124110,-795,0,1680000346,12929.680433239999,222.1765232100006,54445.96353768001 2023-03-28,10:45:48.000,87,11124098,-795,0,1680000347,12929.720851099999,222.16242495000188,54446.08231872001 2023-03-28,10:45:49.000,87,11124082,-795,0,1680000348,12929.69390585999,222.1412775600038,54446.06834448 2023-03-28,10:45:50.000,87,11124083,-795,0,1680000349,12929.640015379999,222.1765232100006,54446.040396000004 2023-03-28,10:45:51.000,87,11124105,-795,0,1680000350,12929.660224309999,222.16242495000188,54446.05437024001 2023-03-28,10:45:52.000,87,11124094,-795,0,1680000351,12929.606333829994,222.18357233999996,54446.01244752001 2023-03-28,10:45:53.000,87,11124114,-795,0,1680000352,12929.613070139989,222.16242495000188,54445.9705248 2023-03-28,10:45:54.000,87,11124098,-795,0,1680000353,12929.640015379999,222.1412775600038,54446.20109976001 2023-03-28,10:45:55.000,87,11124120,-795,0,1680000354,12929.626542759994,222.14832669000316,54446.17315128001 2023-03-28,10:45:56.000,87,11124103,-795,0,1680000355,12929.640015379999,222.14832669000316,54446.20109976001 2023-03-28,10:45:57.000,87,11124056,-795,0,1680000356,12929.606333829994,222.19062146999931,54446.00546040001 2023-03-28,10:45:58.000,87,11124062,-795,0,1680000357,12929.640015379999,222.16242495000188,54446.05437024001 2023-03-28,10:45:59.000,87,11124117,-795,0,1680000358,12929.646751689994,222.1271792999978,54446.13122856001 2023-03-28,10:46:00.000,87,11124101,-795,0,1680000359,12929.73432371999,222.1412775600038,54446.22206112001 2023-03-28,10:46:01.000,87,11124087,-795,0,1680000360,12929.75453264999,222.1271792999978,54446.229048240006 2023-03-28,10:46:02.000,87,11124123,-795,0,1680000361,12929.747796339994,222.16242495000188,54446.208086880004 2023-03-28,10:46:03.000,87,11124095,-795,0,1680000362,12929.808423129994,222.18357233999996,54446.23603536 2023-03-28,10:46:04.000,87,11124117,-795,0,1680000363,12929.79495050999,222.20471972999803,54446.29193232 2023-03-28,10:46:05.000,87,11124100,-795,0,1680000364,12929.808423129994,222.23291625000275,54446.19411264 2023-03-28,10:46:06.000,87,11124110,-795,0,1680000365,12929.79495050999,222.23291625000275,54446.13821568 2023-03-28,10:46:07.000,87,11124075,-795,0,1680000366,12929.76126896,222.26111277000018,54446.05437024001 2023-03-28,10:46:08.000,87,11124119,-795,0,1680000367,12929.768005269994,222.2752110299989,54446.159177040005 2023-03-28,10:46:09.000,87,11124099,-795,0,1680000368,12929.84210468,222.2752110299989,54446.18013840001 2023-03-28,10:46:10.000,87,11124067,-795,0,1680000369,12929.83536836999,222.29635842000425,54446.326867920005 2023-03-28,10:46:11.000,87,11124103,-795,0,1680000370,12929.81515943999,222.3034075500036,54446.22206112001 2023-03-28,10:46:12.000,87,11124116,-795,0,1680000371,12929.727587409994,222.3034075500036,54446.01244752001 2023-03-28,10:46:13.000,87,11124055,-795,0,1680000372,12929.81515943999,222.31045668000297,54446.17315128001 2023-03-28,10:46:14.000,87,11124102,-795,0,1680000373,12929.90273147,222.29635842000425,54446.23603536 2023-03-28,10:46:15.000,87,11124031,-795,0,1680000374,12929.909467779995,222.31750581000233,54446.29193232 2023-03-28,10:46:16.000,87,11124128,-795,0,1680000375,12929.89599515999,222.35275145999913,54446.18712552 2023-03-28,10:46:17.000,87,11124060,-795,0,1680000376,12929.869049919995,222.34570232999977,54446.15218992001 2023-03-28,10:46:18.000,87,11124090,-795,0,1680000377,12929.91620408999,222.35980058999849,54446.4246876 2023-03-28,10:46:19.000,87,11124018,-795,0,1680000378,12929.91620408999,222.35275145999913,54446.326867920005 2023-03-28,10:46:20.000,87,11124118,-795,0,1680000379,12929.94314933,222.34570232999977,54446.41770048001 2023-03-28,10:46:21.000,87,11124049,-795,0,1680000380,12929.97683087999,222.35980058999849,54446.396739120006 2023-03-28,10:46:22.000,87,11124084,-795,0,1680000381,12929.909467779995,222.36684971999784,54446.29891944001 2023-03-28,10:46:23.000,87,11124044,-795,0,1680000382,12929.909467779995,222.37389885000448,54446.30590656 2023-03-28,10:46:24.000,87,11124077,-795,0,1680000383,12929.949885639995,222.38094798000384,54446.38276488 2023-03-28,10:46:25.000,87,11124085,-795,0,1680000384,12929.949885639995,222.3879971100032,54446.375777760004 2023-03-28,10:46:26.000,87,11124055,-795,0,1680000385,12929.889258849995,222.40209537000192,54446.40372624 2023-03-28,10:46:27.000,87,11124073,-795,0,1680000386,12929.93641301999,222.35275145999913,54446.3548164 2023-03-28,10:46:28.000,87,11124097,-795,0,1680000387,12929.93641301999,222.35275145999913,54446.48757168001 2023-03-28,10:46:29.000,87,11124048,-795,0,1680000388,12929.91620408999,222.31750581000233,54446.43167472 2023-03-28,10:46:30.000,87,11124093,-795,0,1680000389,12929.89599515999,222.31750581000233,54446.38276488 2023-03-28,10:46:31.000,87,11124112,-795,0,1680000390,12929.89599515999,222.34570232999977,54446.4246876 2023-03-28,10:46:32.000,87,11124095,-795,0,1680000391,12929.86231361,222.34570232999977,54446.26398384 2023-03-28,10:46:33.000,87,11124113,-795,0,1680000392,12929.848840989995,222.35275145999913,54446.26398384 2023-03-28,10:46:34.000,87,11124097,-795,0,1680000393,12929.88252254,222.35980058999849,54446.48757168001 2023-03-28,10:46:35.000,87,11124100,-795,0,1680000394,12929.869049919995,222.34570232999977,54446.48058456 2023-03-28,10:46:36.000,87,11124107,-795,0,1680000395,12929.89599515999,222.3879971100032,54446.50853304001 2023-03-28,10:46:37.000,87,11124009,-795,0,1680000396,12929.808423129994,222.33160407000105,54446.326867920005 2023-03-28,10:46:38.000,87,11123992,-795,0,1680000397,12929.77474157999,222.29635842000425,54446.34084216001 2023-03-28,10:46:39.000,87,11124086,-795,0,1680000398,12929.768005269994,222.3034075500036,54446.3548164 2023-03-28,10:46:40.000,87,11124084,-795,0,1680000399,12929.73432371999,222.3245549400017,54446.34084216001 2023-03-28,10:46:41.000,87,11124107,-795,0,1680000400,12929.768005269994,222.31750581000233,54446.4596232 2023-03-28,10:46:42.000,87,11124104,-795,0,1680000401,12929.73432371999,222.2893092900049,54446.4246876 2023-03-28,10:46:43.000,87,11124106,-795,0,1680000402,12929.741060029999,222.24701451000146,54446.41071336 2023-03-28,10:46:44.000,87,11124052,-795,0,1680000403,12929.73432371999,222.26816189999954,54446.52250728 2023-03-28,10:46:45.000,87,11124104,-795,0,1680000404,12929.707378479994,222.24701451000146,54446.31289368 2023-03-28,10:46:46.000,87,11124100,-795,0,1680000405,12929.680433239999,222.25406364000082,54446.2849452 2023-03-28,10:46:47.000,87,11124079,-795,0,1680000406,12929.633279069989,222.2399653800021,54446.1452028 2023-03-28,10:46:48.000,87,11124131,-795,0,1680000407,12929.633279069989,222.21176886000467,54446.110267200005 2023-03-28,10:46:49.000,87,11124085,-795,0,1680000408,12929.707378479994,222.2399653800021,54446.215074 2023-03-28,10:46:50.000,87,11124087,-795,0,1680000409,12929.720851099999,222.23291625000275,54446.29891944001 2023-03-28,10:46:51.000,87,11124098,-795,0,1680000410,12929.707378479994,222.21176886000467,54446.23603536 2023-03-28,10:46:52.000,87,11124037,-795,0,1680000411,12929.680433239999,222.23291625000275,54446.061357360006 2023-03-28,10:46:53.000,87,11124073,-795,0,1680000412,12929.720851099999,222.2399653800021,54446.20109976001 2023-03-28,10:46:54.000,87,11124057,-795,0,1680000413,12929.727587409994,222.19767059999867,54446.1452028 2023-03-28,10:46:55.000,87,11124102,-795,0,1680000414,12929.741060029999,222.2752110299989,54446.11725432 2023-03-28,10:46:56.000,87,11124089,-795,0,1680000415,12929.73432371999,222.2399653800021,54445.97751192 2023-03-28,10:46:57.000,87,11124056,-795,0,1680000416,12929.76126896,222.26816189999954,54446.02642176 2023-03-28,10:46:58.000,87,11124100,-795,0,1680000417,12929.78147789,222.2752110299989,54446.25000960001 2023-03-28,10:46:59.000,87,11124129,-795,0,1680000418,12929.79495050999,222.31045668000297,54446.22206112001 2023-03-28,10:47:00.000,87,11124131,-795,0,1680000419,12929.76126896,222.3386532000004,54446.18013840001 2023-03-28,10:47:01.000,87,11124040,-795,0,1680000420,12929.83536836999,222.35275145999913,54446.13821568 2023-03-28,10:47:02.000,87,11124084,-795,0,1680000421,12929.75453264999,222.35275145999913,54446.00546040001 2023-03-28,10:47:03.000,87,11124046,-795,0,1680000422,12929.741060029999,222.39504624000256,54446.00546040001 2023-03-28,10:47:04.000,87,11124115,-795,0,1680000423,12929.741060029999,222.42324276,54446.03340888001 2023-03-28,10:47:05.000,87,11124066,-795,0,1680000424,12929.75453264999,222.3245549400017,54446.08930584 2023-03-28,10:47:06.000,87,11124048,-795,0,1680000425,12929.666960619994,222.38094798000384,54446.05437024001 2023-03-28,10:47:07.000,87,11124082,-795,0,1680000426,12929.727587409994,222.3245549400017,54445.9705248 2023-03-28,10:47:08.000,87,11124101,-795,0,1680000427,12929.707378479994,222.31750581000233,54446.09629296 2023-03-28,10:47:09.000,87,11124075,-795,0,1680000428,12929.747796339994,222.37389885000448,54446.04738312 2023-03-28,10:47:10.000,87,11124094,-795,0,1680000429,12929.720851099999,222.34570232999977,54446.00546040001 2023-03-28,10:47:11.000,87,11124067,-795,0,1680000430,12929.727587409994,222.35980058999849,54446.04738312 2023-03-28,10:47:12.000,87,11124126,-795,0,1680000431,12929.680433239999,222.40914450000128,54445.90764072 2023-03-28,10:47:13.000,87,11124049,-795,0,1680000432,12929.552443349989,222.40914450000128,54445.71200136 2023-03-28,10:47:14.000,87,11124060,-795,0,1680000433,12929.666960619994,222.44439014999807,54445.93558920001 2023-03-28,10:47:15.000,87,11124059,-795,0,1680000434,12929.700642169999,222.40914450000128,54446.08231872001 2023-03-28,10:47:16.000,87,11124081,-795,0,1680000435,12929.619806449999,222.42324276,54445.91462784001 2023-03-28,10:47:17.000,87,11124116,-795,0,1680000436,12929.619806449999,222.42324276,54445.88667936001 2023-03-28,10:47:18.000,87,11124057,-795,0,1680000437,12929.586124899994,222.3879971100032,54445.88667936001 2023-03-28,10:47:19.000,87,11124107,-795,0,1680000438,12929.592861209989,222.4514392800047,54445.94956344 2023-03-28,10:47:20.000,87,11124097,-795,0,1680000439,12929.532234419989,222.44439014999807,54445.93558920001 2023-03-28,10:47:21.000,87,11124063,-795,0,1680000440,12929.512025489988,222.44439014999807,54445.91462784001 2023-03-28,10:47:22.000,87,11124125,-795,0,1680000441,12929.518761799998,222.45848841000407,54445.92860208 2023-03-28,10:47:23.000,87,11124080,-795,0,1680000442,12929.518761799998,222.4514392800047,54445.92161496 2023-03-28,10:47:24.000,87,11124101,-795,0,1680000443,12929.559179659998,222.44439014999807,54446.0753316 2023-03-28,10:47:25.000,87,11124069,-795,0,1680000444,12929.512025489988,222.46553754000342,54445.942576320005 2023-03-28,10:47:26.000,87,11124125,-795,0,1680000445,12929.458135009998,222.47258667000278,54445.83776952001 2023-03-28,10:47:27.000,87,11124102,-795,0,1680000446,12929.404244529993,222.4866849300015,54445.656104400005 2023-03-28,10:47:28.000,87,11124101,-795,0,1680000447,12929.410980840003,222.47963580000214,54445.63514304 2023-03-28,10:47:29.000,87,11124084,-795,0,1680000448,12929.458135009998,222.49373406000086,54445.71200136 2023-03-28,10:47:30.000,87,11124077,-795,0,1680000449,12929.525498109993,222.51488144999894,54445.80283392 2023-03-28,10:47:31.000,87,11124105,-795,0,1680000450,12929.491816559988,222.50783231999958,54445.73994984 2023-03-28,10:47:32.000,87,11124089,-795,0,1680000451,12929.485080249993,222.550127100003,54445.656104400005 2023-03-28,10:47:33.000,87,11124049,-795,0,1680000452,12929.518761799998,222.55717623000237,54445.71898848001 2023-03-28,10:47:34.000,87,11124078,-795,0,1680000453,12929.512025489988,222.5853727499998,54445.66309152 2023-03-28,10:47:35.000,87,11124119,-795,0,1680000454,12929.451398699988,222.59947100999852,54445.67007864001 2023-03-28,10:47:36.000,87,11124049,-795,0,1680000455,12929.377299289998,222.59947100999852,54445.54431048 2023-03-28,10:47:37.000,87,11124108,-795,0,1680000456,12929.397508219998,222.62766753000324,54445.52334912 2023-03-28,10:47:38.000,87,11124093,-795,0,1680000457,12929.451398699988,222.60652013999788,54445.67706576001 2023-03-28,10:47:39.000,87,11124073,-795,0,1680000458,12929.417717149998,222.61356927000452,54445.59322032 2023-03-28,10:47:40.000,87,11124040,-795,0,1680000459,12929.390771910003,222.62061840000388,54445.61418168 2023-03-28,10:47:41.000,87,11124009,-795,0,1680000460,12929.377299289998,222.61356927000452,54445.60020744001 2023-03-28,10:47:42.000,87,11124109,-795,0,1680000461,12929.282990949992,222.62766753000324,54445.41155520001 2023-03-28,10:47:43.000,87,11124014,-795,0,1680000462,12929.235836779997,222.62766753000324,54445.38360672001 2023-03-28,10:47:44.000,87,11124081,-795,0,1680000463,12929.296463569997,222.59947100999852,54445.48142640001 2023-03-28,10:47:45.000,87,11124082,-795,0,1680000464,12929.242573089992,222.6347166600026,54445.390593840006 2023-03-28,10:47:46.000,87,11124100,-795,0,1680000465,12929.215627849997,222.6488149200013,54445.36264536001 2023-03-28,10:47:47.000,87,11124042,-795,0,1680000466,12929.215627849997,222.6347166600026,54445.341684000006 2023-03-28,10:47:48.000,87,11124085,-795,0,1680000467,12929.235836779997,222.62766753000324,54445.41155520001 2023-03-28,10:47:49.000,87,11124061,-795,0,1680000468,12929.181946299992,222.64176579000195,54445.36264536001 2023-03-28,10:48:00.000,87,11124084,-795,0,1680000479,12928.993329619996,222.69110970000474,54445.201941600004 2023-03-28,10:48:01.000,87,11124109,-795,0,1680000480,12928.939439139991,222.71225709000282,54445.20892872 2023-03-28,10:48:02.000,87,11124065,-795,0,1680000481,12928.88554866,222.65586405000067,54445.11110904 2023-03-28,10:48:03.000,87,11124060,-795,0,1680000482,12928.96638438,222.61356927000452,54445.13905752 2023-03-28,10:48:04.000,87,11124094,-795,0,1680000483,12928.87881234999,222.62061840000388,54445.201941600004 2023-03-28,10:48:05.000,87,11124060,-795,0,1680000484,12928.912493899996,222.57832362000045,54445.20892872 2023-03-28,10:48:06.000,87,11124090,-795,0,1680000485,12928.88554866,222.5853727499998,54445.21591584001 2023-03-28,10:48:07.000,87,11124083,-795,0,1680000486,12928.87881234999,222.59947100999852,54445.09014768 2023-03-28,10:48:08.000,87,11124114,-795,0,1680000487,12928.811449249995,222.59947100999852,54444.94341816 2023-03-28,10:48:09.000,87,11124072,-795,0,1680000488,12928.71714090999,222.59242187999916,54444.91546968 2023-03-28,10:48:10.000,87,11124098,-795,0,1680000489,12928.791240319995,222.57832362000045,54445.055212080006 2023-03-28,10:48:11.000,87,11124042,-795,0,1680000490,12928.76429508,222.55717623000237,54445.02726360001 2023-03-28,10:48:12.000,87,11124084,-795,0,1680000491,12928.76429508,222.56422536000173,54444.985340880005 2023-03-28,10:48:13.000,87,11124036,-795,0,1680000492,12928.75755876999,222.52897970999766,54444.82463712 2023-03-28,10:48:14.000,87,11124106,-795,0,1680000493,12928.690195669995,222.49373406000086,54444.72681744 2023-03-28,10:48:15.000,87,11124102,-795,0,1680000494,12928.69693197999,222.54307797000365,54444.82463712 2023-03-28,10:48:16.000,87,11124037,-795,0,1680000495,12928.77776769999,222.49373406000086,54444.992328 2023-03-28,10:48:17.000,87,11124116,-795,0,1680000496,12928.791240319995,222.4866849300015,54444.83162424001 2023-03-28,10:48:18.000,87,11124147,-795,0,1680000497,12928.86533973,222.4866849300015,54444.8525856 2023-03-28,10:48:19.000,87,11124094,-795,0,1680000498,12928.86533973,222.4866849300015,54444.89450832 2023-03-28,10:48:20.000,87,11124055,-795,0,1680000499,12928.90575759,222.50783231999958,54444.96437952 2023-03-28,10:48:21.000,87,11124068,-795,0,1680000500,12928.932702829996,222.50783231999958,54444.90149544 2023-03-28,10:48:22.000,87,11124123,-795,0,1680000501,12928.89902127999,222.49373406000086,54444.7477788 2023-03-28,10:48:23.000,87,11124080,-795,0,1680000502,12928.92596652,222.50783231999958,54444.7827144 2023-03-28,10:48:24.000,87,11124085,-795,0,1680000503,12928.959648069991,222.50783231999958,54444.90149544 2023-03-28,10:48:25.000,87,11124072,-795,0,1680000504,12929.040483789991,222.50078319000022,54444.88053408001 2023-03-28,10:48:26.000,87,11124088,-795,0,1680000505,12928.94617545,222.5360288400043,54444.79668864 2023-03-28,10:48:27.000,87,11124088,-795,0,1680000506,12929.013538549996,222.550127100003,54444.887521200006 2023-03-28,10:48:28.000,87,11124100,-795,0,1680000507,12929.033747479996,222.5712744900011,54444.92944392001 2023-03-28,10:48:29.000,87,11124076,-795,0,1680000508,12929.053956409996,222.54307797000365,54444.91546968 2023-03-28,10:48:30.000,87,11124097,-795,0,1680000509,12928.959648069991,222.59947100999852,54444.76175304001 2023-03-28,10:48:31.000,87,11124092,-795,0,1680000510,12928.959648069991,222.59947100999852,54444.88053408001 2023-03-28,10:48:32.000,87,11124087,-795,0,1680000511,12928.939439139991,222.59947100999852,54444.75476592 2023-03-28,10:48:33.000,87,11124103,-795,0,1680000512,12928.952911759996,222.57832362000045,54444.768740160005 2023-03-28,10:48:34.000,87,11124113,-795,0,1680000513,12929.033747479996,222.57832362000045,54444.92944392001 2023-03-28,10:48:35.000,87,11124095,-795,0,1680000514,12929.047220100001,222.550127100003,54444.97136664 2023-03-28,10:48:36.000,87,11124103,-795,0,1680000515,12929.000065929991,222.61356927000452,54444.85957272001 2023-03-28,10:48:37.000,87,11124039,-795,0,1680000516,12929.027011170001,222.5712744900011,54444.80367576 2023-03-28,10:48:38.000,87,11124074,-795,0,1680000517,12929.060692719991,222.550127100003,54444.81066288001 2023-03-28,10:48:39.000,87,11124088,-795,0,1680000518,12929.060692719991,222.62766753000324,54444.887521200006 2023-03-28,10:48:40.000,87,11124124,-795,0,1680000519,12929.074165339996,222.5853727499998,54444.936431040005 2023-03-28,10:48:41.000,87,11124119,-795,0,1680000520,12929.080901649992,222.6488149200013,54444.95040528 2023-03-28,10:48:42.000,87,11124093,-795,0,1680000521,12929.067429030001,222.61356927000452,54444.89450832 2023-03-28,10:48:43.000,87,11124071,-795,0,1680000522,12929.087637960001,222.59242187999916,54444.9224568 2023-03-28,10:48:44.000,87,11124102,-795,0,1680000523,12929.269518330002,222.60652013999788,54445.153031760005 2023-03-28,10:48:45.000,87,11124053,-795,0,1680000524,12929.256045709997,222.62061840000388,54445.0621992 2023-03-28,10:48:46.000,87,11124094,-795,0,1680000525,12929.282990949992,222.6347166600026,54445.06918632 2023-03-28,10:48:47.000,87,11124103,-795,0,1680000526,12929.256045709997,222.65586405000067,54444.95040528 2023-03-28,10:48:48.000,87,11124105,-795,0,1680000527,12929.249309400002,222.6840605699981,54444.90848256001 2023-03-28,10:48:49.000,87,11124104,-795,0,1680000528,12929.303199879992,222.74045361000026,54445.034250720004 2023-03-28,10:48:50.000,87,11124071,-795,0,1680000529,12929.343617739993,222.77569926000433,54445.11809616 2023-03-28,10:48:51.000,87,11124085,-795,0,1680000530,12929.309936190002,222.7827483900037,54445.09713480001 2023-03-28,10:48:52.000,87,11124071,-795,0,1680000531,12929.336881429997,222.7968466500024,54445.1320704 2023-03-28,10:48:53.000,87,11124013,-795,0,1680000532,12929.242573089992,222.85323969000456,54444.95739240001 2023-03-28,10:48:54.000,87,11124006,-795,0,1680000533,12929.303199879992,222.85323969000456,54445.055212080006 2023-03-28,10:48:55.000,87,11124092,-795,0,1680000534,12929.303199879992,222.90963272999943,54445.09713480001 2023-03-28,10:48:56.000,87,11124103,-795,0,1680000535,12929.316672499997,222.8955344700007,54445.09713480001 2023-03-28,10:48:57.000,87,11124075,-795,0,1680000536,12929.282990949992,222.95192751000286,54444.97835376001 2023-03-28,10:48:58.000,87,11124054,-795,0,1680000537,12929.316672499997,222.9166818599988,54445.13905752 2023-03-28,10:48:59.000,87,11124116,-795,0,1680000538,12929.384035599993,222.95897664000222,54445.25783856 2023-03-28,10:49:00.000,87,11124082,-795,0,1680000539,12929.370562980002,223.00127141999837,54445.32770976 2023-03-28,10:49:01.000,87,11124079,-795,0,1680000540,12929.397508219998,223.03651707000245,54445.2368772 2023-03-28,10:49:02.000,87,11124091,-795,0,1680000541,12929.330145120002,223.02241881000373,54445.104121920005 2023-03-28,10:49:03.000,87,11124084,-795,0,1680000542,12929.370562980002,223.08586097999796,54445.006302240006 2023-03-28,10:49:04.000,87,11124083,-795,0,1680000543,12929.417717149998,223.08586097999796,54445.22989008 2023-03-28,10:49:05.000,87,11124088,-795,0,1680000544,12929.417717149998,223.1070083700033,54445.16001888 2023-03-28,10:49:06.000,87,11124099,-795,0,1680000545,12929.410980840003,223.14930314999947,54445.201941600004 2023-03-28,10:49:07.000,87,11124118,-795,0,1680000546,12929.431189769988,223.17045054000482,54445.20892872 2023-03-28,10:49:08.000,87,11124081,-795,0,1680000547,12929.498552869998,223.1070083700033,54445.31373552001 2023-03-28,10:49:09.000,87,11124095,-795,0,1680000548,12929.471607629988,223.1915979300029,54445.24386432001 2023-03-28,10:49:10.000,87,11124086,-795,0,1680000549,12929.491816559988,223.17749967000418,54445.27879992 2023-03-28,10:49:11.000,87,11124096,-795,0,1680000550,12929.498552869998,223.20569619000162,54445.25085144 2023-03-28,10:49:12.000,87,11124120,-795,0,1680000551,12929.458135009998,223.2268435799997,54445.153031760005 2023-03-28,10:49:13.000,87,11124063,-795,0,1680000552,12929.485080249993,223.24799096999777,54445.18796736 2023-03-28,10:49:14.000,87,11124095,-795,0,1680000553,12929.599597519998,223.27618749000248,54445.39758096 2023-03-28,10:49:15.000,87,11124070,-795,0,1680000554,12929.613070139989,223.31143313999928,54445.2368772 2023-03-28,10:49:16.000,87,11124043,-795,0,1680000555,12929.538970729998,223.3748753100008,54445.222902960006 2023-03-28,10:49:17.000,87,11124049,-795,0,1680000556,12929.606333829994,223.42421922000358,54445.25783856 2023-03-28,10:49:18.000,87,11124107,-795,0,1680000557,12929.660224309999,223.39602269999887,54445.3766196 2023-03-28,10:49:19.000,87,11124095,-795,0,1680000558,12929.660224309999,223.42421922000358,54445.41854232 2023-03-28,10:49:20.000,87,11124086,-795,0,1680000559,12929.599597519998,223.41012096000486,54445.3067484 2023-03-28,10:49:21.000,87,11124089,-795,0,1680000560,12929.720851099999,223.45946487000037,54445.45347792 2023-03-28,10:49:22.000,87,11124086,-795,0,1680000561,12929.75453264999,223.41717009000422,54445.42552944 2023-03-28,10:49:23.000,87,11124115,-795,0,1680000562,12929.720851099999,223.43126835000294,54445.40456808 2023-03-28,10:49:24.000,87,11124104,-795,0,1680000563,12929.80168682,223.48061225999845,54445.56527184 2023-03-28,10:49:25.000,87,11124070,-795,0,1680000564,12929.84210468,223.4876613899978,54445.56527184 2023-03-28,10:49:26.000,87,11124082,-795,0,1680000565,12929.828632059995,223.52995617000124,54445.57924608001 2023-03-28,10:49:27.000,87,11124103,-795,0,1680000566,12929.80168682,223.57930008000403,54445.48142640001 2023-03-28,10:49:28.000,87,11124102,-795,0,1680000567,12929.78147789,223.55110355999932,54445.50937488001 2023-03-28,10:49:29.000,87,11124053,-795,0,1680000568,12929.80168682,223.62864398999955,54445.59322032 2023-03-28,10:49:30.000,87,11124092,-795,0,1680000569,12929.84210468,223.6497913800049,54445.64213016 2023-03-28,10:49:31.000,87,11124090,-795,0,1680000570,12929.81515943999,223.6991352900004,54445.537323360004 2023-03-28,10:49:32.000,87,11124072,-795,0,1680000571,12929.84210468,223.71323354999913,54445.48142640001 2023-03-28,10:49:33.000,87,11124065,-795,0,1680000572,12929.848840989995,223.73438094000448,54445.64911728001 2023-03-28,10:49:34.000,87,11124066,-795,0,1680000573,12929.83536836999,223.75552833000256,54445.59322032 2023-03-28,10:49:35.000,87,11124100,-795,0,1680000574,12929.81515943999,223.79077397999936,54445.61418168 2023-03-28,10:49:36.000,87,11124101,-795,0,1680000575,12929.76126896,223.77667572000064,54445.49540064 2023-03-28,10:49:37.000,87,11124073,-795,0,1680000576,12929.75453264999,223.82601963000343,54445.53033624001 2023-03-28,10:49:38.000,87,11124111,-795,0,1680000577,12929.869049919995,223.8119213700047,54445.725975600006 2023-03-28,10:49:39.000,87,11124126,-795,0,1680000578,12929.88252254,223.8824126699983,54445.71200136 2023-03-28,10:49:40.000,87,11124064,-795,0,1680000579,12929.86231361,223.8824126699983,54445.69104 2023-03-28,10:49:41.000,87,11124072,-795,0,1680000580,12929.889258849995,223.88946179999766,54445.67007864001 2023-03-28,10:49:42.000,87,11124144,-795,0,1680000581,12929.85557729999,223.85421615000087,54445.59322032 2023-03-28,10:49:43.000,87,11124130,-795,0,1680000582,12929.848840989995,223.91765832000237,54445.59322032 2023-03-28,10:49:44.000,87,11124086,-795,0,1680000583,12929.869049919995,223.93880571000045,54445.656104400005 2023-03-28,10:49:45.000,87,11124101,-795,0,1680000584,12929.89599515999,223.95995309999853,54445.64213016 2023-03-28,10:49:46.000,87,11124081,-795,0,1680000585,12929.889258849995,223.98814962000324,54445.607194560005 2023-03-28,10:49:47.000,87,11124120,-795,0,1680000586,12929.94314933,224.00929701000132,54445.64213016 2023-03-28,10:49:48.000,87,11124102,-795,0,1680000587,12930.01724873999,224.00929701000132,54445.73994984 2023-03-28,10:49:49.000,87,11124061,-795,0,1680000588,12929.96335826,224.07273918000283,54445.75392408 2023-03-28,10:49:50.000,87,11124072,-795,0,1680000589,12929.970094569995,224.06569005000347,54445.71200136 2023-03-28,10:49:51.000,87,11124074,-795,0,1680000590,12929.93641301999,224.15027961000305,54445.73296272 2023-03-28,10:49:52.000,87,11124096,-795,0,1680000591,12929.84210468,224.1291322199977,54445.5862332 2023-03-28,10:49:53.000,87,11124091,-795,0,1680000592,12929.82189575,224.1573287400024,54445.57924608001 2023-03-28,10:49:54.000,87,11124085,-795,0,1680000593,12929.869049919995,224.15027961000305,54445.64213016 2023-03-28,10:49:55.000,87,11124106,-795,0,1680000594,12929.84210468,224.21372178000456,54445.64911728001 2023-03-28,10:49:56.000,87,11124101,-795,0,1680000595,12929.85557729999,224.24896743000136,54445.71898848001 2023-03-28,10:49:57.000,87,11124065,-795,0,1680000596,12929.85557729999,224.26306569000008,54445.69104 2023-03-28,10:49:58.000,87,11124111,-795,0,1680000597,12929.828632059995,224.28421307999815,54445.64213016 2023-03-28,10:49:59.000,87,11124021,-795,0,1680000598,12929.82189575,224.34765524999966,54445.59322032 2023-03-28,10:50:00.000,87,11124099,-795,0,1680000599,12929.83536836999,224.32650786000158,54445.66309152 2023-03-28,10:50:01.000,87,11124085,-795,0,1680000600,12929.869049919995,224.4533922000046,54445.61418168 2023-03-28,10:50:02.000,87,11124110,-795,0,1680000601,12929.83536836999,224.46044133000396,54445.68405288 2023-03-28,10:50:03.000,87,11124076,-795,0,1680000602,12929.83536836999,224.49568698000076,54445.60020744001 2023-03-28,10:50:04.000,87,11124113,-795,0,1680000603,12929.848840989995,224.50273611000011,54445.774885440005 2023-03-28,10:50:05.000,87,11124084,-795,0,1680000604,12929.78147789,224.50978523999947,54445.53033624001 2023-03-28,10:50:06.000,87,11124150,-795,0,1680000605,12929.82189575,224.4886378500014,54445.7609112 2023-03-28,10:50:07.000,87,11124108,-795,0,1680000606,12929.707378479994,224.50978523999947,54445.656104400005 2023-03-28,10:50:08.000,87,11124088,-795,0,1680000607,12929.71411478999,224.53093263000483,54445.64911728001 2023-03-28,10:50:09.000,87,11124089,-795,0,1680000608,12929.727587409994,224.57322741000098,54445.60020744001 2023-03-28,10:50:10.000,87,11124123,-795,0,1680000609,12929.808423129994,224.53093263000483,54445.79584680001 2023-03-28,10:50:11.000,87,11124091,-795,0,1680000610,12929.808423129994,224.60847305999778,54445.64911728001 2023-03-28,10:50:12.000,87,11124108,-755,0,1680000611,12929.808423129994,224.60847305999778,54445.656104400005 2023-03-28,10:50:13.000,87,11124104,-795,0,1680000612,12929.80168682,224.64371871000185,54445.71200136 2023-03-28,10:50:14.000,87,11124099,-795,0,1680000613,12929.86231361,224.58027654000034,54445.66309152 2023-03-28,10:50:15.000,87,11124126,-795,0,1680000614,12929.88252254,224.67896435999864,54445.67007864001 2023-03-28,10:50:16.000,87,11124092,-795,0,1680000615,12929.9229404,224.71421001000272,54445.516362 2023-03-28,10:50:17.000,87,11124131,-795,0,1680000616,12929.80168682,224.76355391999823,54445.45347792 2023-03-28,10:50:18.000,87,11124123,-795,0,1680000617,12929.94314933,224.74240653000015,54445.656104400005 2023-03-28,10:50:19.000,87,11124114,-795,0,1680000618,12930.030721359995,224.81994696000038,54445.84475664001 2023-03-28,10:50:20.000,87,11124101,-795,0,1680000619,12930.00377612,224.81994696000038,54445.69104 2023-03-28,10:50:21.000,87,11124070,-795,0,1680000620,12930.030721359995,224.84814347999782,54445.78885968 2023-03-28,10:50:22.000,87,11124118,-795,0,1680000621,12930.050930289995,224.79175044000294,54445.67007864001 2023-03-28,10:50:23.000,87,11124051,-795,0,1680000622,12930.03745766999,224.8340452199991,54445.67007864001 2023-03-28,10:50:24.000,87,11124104,-795,0,1680000623,12930.091348149996,224.82699608999974,54445.73994984 2023-03-28,10:50:25.000,87,11124050,-795,0,1680000624,12930.091348149996,224.86929087000317,54445.71200136 2023-03-28,10:50:26.000,87,11124097,-795,0,1680000625,12930.08461184,224.8340452199991,54445.73296272 2023-03-28,10:50:27.000,87,11124128,-795,0,1680000626,12930.14523863,224.8340452199991,54445.73994984 2023-03-28,10:50:28.000,87,11124108,-795,0,1680000627,12930.266492210001,224.77060305000487,54445.83776952001 2023-03-28,10:50:29.000,87,11124049,-795,0,1680000628,12930.212601729996,224.7987995700023,54445.81680816001 2023-03-28,10:50:30.000,87,11124078,-795,0,1680000629,12930.259755899991,224.81994696000038,54445.823795280005 2023-03-28,10:50:31.000,87,11124085,-795,0,1680000630,12930.212601729996,224.81289783000102,54445.80982104 2023-03-28,10:50:32.000,87,11124076,-795,0,1680000631,12930.226074350001,224.80584870000166,54445.69802712001 2023-03-28,10:50:33.000,87,11124110,-795,0,1680000632,12930.205865420001,224.84814347999782,54445.774885440005 2023-03-28,10:50:34.000,87,11124110,-795,0,1680000633,12930.300173759992,224.81289783000102,54445.942576320005 2023-03-28,10:50:35.000,87,11124134,-795,0,1680000634,12930.239546969991,224.80584870000166,54445.92161496 2023-03-28,10:50:36.000,87,11124140,-795,0,1680000635,12930.226074350001,224.77765218000422,54445.93558920001 2023-03-28,10:50:37.000,87,11124077,-795,0,1680000636,12930.16544756,224.75650478999887,54445.76789832001 2023-03-28,10:50:38.000,87,11124097,-795,0,1680000637,12930.18565649,224.7494556599995,54445.83776952001 2023-03-28,10:50:39.000,87,11124135,-795,0,1680000638,12930.205865420001,224.7987995700023,54445.84475664001 2023-03-28,10:50:40.000,87,11124094,-795,0,1680000639,12930.266492210001,224.75650478999887,54445.85873088 2023-03-28,10:50:41.000,87,11124117,-795,0,1680000640,12930.273228519996,224.80584870000166,54445.942576320005 2023-03-28,10:50:42.000,87,11124142,-795,0,1680000641,12930.293437449996,224.79175044000294,54445.872705120004 2023-03-28,10:50:43.000,87,11124122,-795,0,1680000642,12930.320382689992,224.82699608999974,54445.7609112 2023-03-28,10:50:44.000,87,11124130,-795,0,1680000643,12930.475317819997,224.8340452199991,54445.9705248 2023-03-28,10:50:45.000,87,11124115,-795,0,1680000644,12930.482054129992,224.84814347999782,54445.90764072 2023-03-28,10:50:46.000,87,11124121,-795,0,1680000645,12930.549417230002,224.79175044000294,54445.97751192 2023-03-28,10:50:47.000,87,11124133,-795,0,1680000646,12930.529208300002,224.86929087000317,54445.942576320005 2023-03-28,10:50:48.000,87,11124119,-795,0,1680000647,12930.583098779993,224.86929087000317,54445.991486160005 2023-03-28,10:50:49.000,87,11124084,-795,0,1680000648,12930.657198189998,224.89043826000125,54446.12424144 2023-03-28,10:50:50.000,87,11124101,-795,0,1680000649,12930.690879739988,224.84814347999782,54446.05437024001 2023-03-28,10:50:51.000,87,11124108,-795,0,1680000650,12930.650461879988,224.8833891300019,54446.0753316 2023-03-28,10:50:52.000,87,11124093,-795,0,1680000651,12930.657198189998,224.84109434999846,54445.97751192 2023-03-28,10:50:53.000,87,11124083,-795,0,1680000652,12930.677407119998,224.85519261000445,54445.942576320005 2023-03-28,10:50:54.000,87,11124103,-795,0,1680000653,12930.724561289993,224.87634000000253,54445.991486160005 2023-03-28,10:50:55.000,87,11124094,-795,0,1680000654,12930.704352359993,224.90453651999997,54446.13122856001 2023-03-28,10:50:56.000,87,11124088,-795,0,1680000655,12930.738033909998,224.8974873900006,54446.0753316 2023-03-28,10:50:57.000,87,11124136,-795,0,1680000656,12930.738033909998,224.89043826000125,54446.01943464 2023-03-28,10:50:58.000,87,11124108,-795,0,1680000657,12930.764979149993,224.93273304000468,54446.01244752001 2023-03-28,10:50:59.000,87,11124127,-795,0,1680000658,12930.805397009994,224.91158564999932,54446.17315128001 2023-03-28,10:51:00.000,87,11124099,-795,0,1680000659,12930.812133319989,224.8974873900006,54446.18013840001 2023-03-28,10:51:01.000,87,11124072,-795,0,1680000660,12930.791924389989,224.93273304000468,54446.15218992001 2023-03-28,10:51:02.000,87,11124102,-795,0,1680000661,12930.744770219993,224.8974873900006,54445.991486160005 2023-03-28,10:51:03.000,87,11124069,-795,0,1680000662,12930.724561289993,224.89043826000125,54446.06834448 2023-03-28,10:51:04.000,87,11124149,-795,0,1680000663,12930.704352359993,224.8974873900006,54446.09629296 2023-03-28,10:51:05.000,87,11124134,-795,0,1680000664,12930.711088669988,224.91158564999932,54446.13821568 2023-03-28,10:51:06.000,87,11124102,-795,0,1680000665,12930.711088669988,224.92568390999804,54446.13122856001 2023-03-28,10:51:07.000,87,11124086,-795,0,1680000666,12930.738033909998,224.8833891300019,54446.03340888001 2023-03-28,10:51:08.000,87,11124119,-795,0,1680000667,12930.818869629999,224.91158564999932,54446.18013840001 2023-03-28,10:51:09.000,87,11124044,-795,0,1680000668,12930.832342249989,224.92568390999804,54446.13122856001 2023-03-28,10:51:10.000,87,11124093,-795,0,1680000669,12930.879496419999,224.93273304000468,54446.16616416 2023-03-28,10:51:11.000,87,11124088,-795,0,1680000670,12930.852551179989,224.95388043000276,54446.15218992001 2023-03-28,10:51:12.000,87,11124089,-795,0,1680000671,12930.825605939994,224.98912607999955,54446.04738312 2023-03-28,10:51:13.000,87,11124101,-795,0,1680000672,12930.785188079994,225.00322433999827,54446.08231872001 2023-03-28,10:51:14.000,87,11124084,-795,0,1680000673,12930.845814869994,224.9961752099989,54446.27097096001 2023-03-28,10:51:15.000,87,11124110,-795,0,1680000674,12930.845814869994,225.01732260000426,54446.29891944001 2023-03-28,10:51:16.000,87,11124056,-795,0,1680000675,12930.852551179989,225.0455191200017,54446.34084216001 2023-03-28,10:51:17.000,87,11124085,-795,0,1680000676,12930.771715459989,224.98912607999955,54446.15218992001 2023-03-28,10:51:18.000,87,11124023,-755,0,1680000677,12930.690879739988,225.02437173000362,54446.11725432 2023-03-28,10:51:19.000,87,11124103,-795,0,1680000678,12930.805397009994,224.98912607999955,54446.30590656 2023-03-28,10:51:20.000,87,11124097,-795,0,1680000679,12930.805397009994,225.02437173000362,54446.34782928001 2023-03-28,10:51:21.000,87,11124130,-795,0,1680000680,12930.798660699998,225.0455191200017,54446.34782928001 2023-03-28,10:51:22.000,87,11124106,-795,0,1680000681,12930.785188079994,225.03142086000298,54446.277958080005 2023-03-28,10:51:23.000,87,11124104,-795,0,1680000682,12930.812133319989,225.08781389999785,54446.34084216001 2023-03-28,10:51:24.000,87,11124074,-795,0,1680000683,12930.859287489999,225.07371563999914,54446.43866184001 2023-03-28,10:51:25.000,87,11124070,-795,0,1680000684,12930.805397009994,225.06666650999978,54446.48058456 2023-03-28,10:51:26.000,87,11124092,-795,0,1680000685,12930.744770219993,225.0455191200017,54446.277958080005 2023-03-28,10:51:27.000,87,11124119,-795,0,1680000686,12930.785188079994,225.05961738000042,54446.3548164 2023-03-28,10:51:28.000,87,11124109,-795,0,1680000687,12930.866023799994,225.03142086000298,54446.43866184001 2023-03-28,10:51:29.000,87,11124111,-795,0,1680000688,12930.866023799994,225.05961738000042,54446.543468640004 2023-03-28,10:51:30.000,87,11124097,-795,0,1680000689,12930.906441659994,224.9961752099989,54446.59237848 2023-03-28,10:51:31.000,87,11124153,-795,0,1680000690,12930.839078559999,225.0102734700049,54446.55744288001 2023-03-28,10:51:32.000,87,11124090,-795,0,1680000691,12930.845814869994,225.00322433999827,54446.40372624 2023-03-28,10:51:33.000,87,11124093,-795,0,1680000692,12930.771715459989,224.97502782000083,54446.43866184001 2023-03-28,10:51:34.000,87,11124082,-795,0,1680000693,12930.785188079994,224.9820769500002,54446.45263608 2023-03-28,10:51:35.000,87,11124137,-795,0,1680000694,12930.751506529989,225.0102734700049,54446.445648960005 2023-03-28,10:51:36.000,87,11124106,-795,0,1680000695,12930.744770219993,224.9820769500002,54446.4246876 2023-03-28,10:51:37.000,87,11124094,-795,0,1680000696,12930.670670809988,225.00322433999827,54446.36180352 2023-03-28,10:51:38.000,87,11124099,-795,0,1680000697,12930.717824979998,224.98912607999955,54446.40372624 2023-03-28,10:51:39.000,87,11124072,-795,0,1680000698,12930.791924389989,224.98912607999955,54446.51552016001 2023-03-28,10:51:40.000,87,11124116,-795,0,1680000699,12930.791924389989,224.96797869000147,54446.51552016001 2023-03-28,10:51:41.000,87,11124066,-795,0,1680000700,12930.771715459989,224.9961752099989,54446.494558800005 2023-03-28,10:51:42.000,87,11124124,-795,0,1680000701,12930.764979149993,224.98912607999955,54446.326867920005 2023-03-28,10:51:43.000,87,11124088,-795,0,1680000702,12930.764979149993,224.9820769500002,54446.36180352 2023-03-28,10:51:44.000,87,11124051,-795,0,1680000703,12930.818869629999,225.0102734700049,54446.46661032001 2023-03-28,10:51:45.000,87,11124073,-795,0,1680000704,12930.832342249989,225.05961738000042,54446.543468640004 2023-03-28,10:51:46.000,87,11124087,-795,0,1680000705,12930.839078559999,225.01732260000426,54446.5294944 2023-03-28,10:51:47.000,87,11124041,-795,0,1680000706,12930.866023799994,225.05961738000042,54446.52250728 2023-03-28,10:51:48.000,87,11124111,-795,0,1680000707,12930.825605939994,225.05961738000042,54446.46661032001 2023-03-28,10:51:49.000,87,11124093,-795,0,1680000708,12930.805397009994,225.08781389999785,54446.55045576 2023-03-28,10:51:50.000,87,11124130,-795,0,1680000709,12930.852551179989,225.0455191200017,54446.57840424 2023-03-28,10:51:51.000,87,11124087,-795,0,1680000710,12930.91317796999,224.98912607999955,54446.58539136001 2023-03-28,10:51:52.000,87,11124089,-795,0,1680000711,12930.93338689999,224.95388043000276,54446.46661032001 2023-03-28,10:51:53.000,87,11124115,-795,0,1680000712,12930.946859519994,225.05256825000106,54446.57840424 2023-03-28,10:51:54.000,87,11124089,-795,0,1680000713,12931.068113099995,225.05961738000042,54446.739108 2023-03-28,10:51:55.000,87,11124104,-795,0,1680000714,12930.99401368999,225.1089612900032,54446.78801784 2023-03-28,10:51:56.000,87,11124094,-795,0,1680000715,12931.05464047999,225.13715781000064,54446.781030720005 2023-03-28,10:51:57.000,87,11124086,-795,0,1680000716,12930.99401368999,225.12305955000193,54446.65526256001 2023-03-28,10:51:58.000,87,11124072,-795,0,1680000717,12931.01422261999,225.12305955000193,54446.74609512 2023-03-28,10:51:59.000,87,11124112,-795,0,1680000718,12930.95359582999,225.13010868000129,54446.6692368 2023-03-28,10:52:00.000,87,11124111,-795,0,1680000719,12931.05464047999,225.12305955000193,54446.80199208001 2023-03-28,10:52:01.000,87,11124065,-795,0,1680000720,12931.04116786,225.17945259000408,54446.8089792 2023-03-28,10:52:02.000,87,11124082,-795,0,1680000721,12931.02095893,225.11601042000257,54446.72513376001 2023-03-28,10:52:03.000,87,11124117,-795,0,1680000722,12931.047904169995,225.11601042000257,54446.74609512 2023-03-28,10:52:04.000,87,11124088,-795,0,1680000723,12931.09505833999,225.11601042000257,54446.8089792 2023-03-28,10:52:05.000,87,11124084,-795,0,1680000724,12931.11526726999,225.13715781000064,54446.8089792 2023-03-28,10:52:06.000,87,11124087,-795,0,1680000725,12931.13547619999,225.13715781000064,54446.781030720005 2023-03-28,10:52:07.000,87,11124113,-795,0,1680000726,12931.09505833999,225.15830519999872,54446.69019816 2023-03-28,10:52:08.000,87,11124116,-795,0,1680000727,12931.15568512999,225.15830519999872,54446.711159520004 2023-03-28,10:52:09.000,87,11124119,-795,0,1680000728,12931.22304823,225.16535432999808,54446.96269584 2023-03-28,10:52:10.000,87,11124109,-795,0,1680000729,12931.26346609,225.14420694,54446.99064432001 2023-03-28,10:52:11.000,87,11124145,-795,0,1680000730,12931.209575609995,225.15125606999936,54446.92077312001 2023-03-28,10:52:12.000,87,11124112,-795,0,1680000731,12931.22304823,225.14420694,54446.87186328001 2023-03-28,10:52:13.000,87,11124037,-795,0,1680000732,12931.24325716,225.15125606999936,54446.88583752 2023-03-28,10:52:14.000,87,11124116,-795,0,1680000733,12931.26346609,225.12305955000193,54446.81596632 2023-03-28,10:52:15.000,87,11124077,-795,0,1680000734,12931.28367502,225.13715781000064,54446.88583752 2023-03-28,10:52:16.000,87,11124087,-795,0,1680000735,12931.270202399995,225.14420694,54446.77404360001 2023-03-28,10:52:17.000,87,11124123,-795,0,1680000736,12931.27693870999,225.17240346000472,54446.85090192001 2023-03-28,10:52:18.000,87,11124071,-795,0,1680000737,12931.377983359991,225.20059998000215,54446.99064432001 2023-03-28,10:52:19.000,87,11124106,-795,0,1680000738,12931.33756549999,225.16535432999808,54446.67622392001 2023-03-28,10:52:20.000,87,11124056,-795,0,1680000739,12931.418401219991,225.2428947599983,54446.997631440005 2023-03-28,10:52:21.000,87,11124086,-795,0,1680000740,12931.445346460001,225.2076491100015,54447.03256704 2023-03-28,10:52:22.000,87,11124113,-795,0,1680000741,12931.398192289991,225.2569930200043,54446.92077312001 2023-03-28,10:52:23.000,87,11124065,-795,0,1680000742,12931.431873839996,225.23584562999895,54446.96968296001 2023-03-28,10:52:24.000,87,11124075,-795,0,1680000743,12931.485764320001,225.24994388999767,54447.067502640006 2023-03-28,10:52:25.000,87,11124068,-795,0,1680000744,12931.512709559996,225.23584562999895,54447.15833520001 2023-03-28,10:52:26.000,87,11124045,-795,0,1680000745,12931.505973250001,225.27109128000302,54447.10942536001 2023-03-28,10:52:27.000,87,11124084,-795,0,1680000746,12931.526182180001,225.26404215000366,54447.15134808 2023-03-28,10:52:28.000,87,11124093,-795,0,1680000747,12931.600281589992,225.28518954000174,54447.24916776 2023-03-28,10:52:29.000,87,11124065,-795,0,1680000748,12931.660908379992,225.2922386700011,54447.27012912 2023-03-28,10:52:30.000,87,11124110,-795,0,1680000749,12931.633963139997,225.32043518999853,54447.235193520006 2023-03-28,10:52:31.000,87,11124071,-795,0,1680000750,12931.633963139997,225.3415825800039,54447.15134808 2023-03-28,10:52:32.000,87,11124107,-795,0,1680000751,12931.667644690002,225.3415825800039,54447.17230944 2023-03-28,10:52:33.000,87,11124104,-795,0,1680000752,12931.735007789997,225.34863171000325,54447.18628368001 2023-03-28,10:52:34.000,87,11124101,-795,0,1680000753,12931.761953029993,225.3274843199979,54447.1932708 2023-03-28,10:52:35.000,87,11124087,-795,0,1680000754,12931.856261369998,225.37682823000068,54447.34698744001 2023-03-28,10:52:36.000,87,11124069,-795,0,1680000755,12931.856261369998,225.40502474999812,54447.451794240005 2023-03-28,10:52:37.000,87,11124065,-795,0,1680000756,12931.889942919988,225.40502474999812,54447.34000032 2023-03-28,10:52:38.000,87,11124082,-795,0,1680000757,12931.862997679993,225.42617214000347,54447.29109048 2023-03-28,10:52:39.000,87,11124025,-795,0,1680000758,12931.896679229998,225.4543686600009,54447.29109048 2023-03-28,10:52:40.000,87,11124091,-795,0,1680000759,12931.984251259993,225.4402704000022,54447.38891016 2023-03-28,10:52:41.000,87,11124091,-795,0,1680000760,12931.990987569989,225.52485996000178,54447.500704080005 2023-03-28,10:52:42.000,87,11124070,-795,0,1680000761,12931.970778639989,225.52485996000178,54447.402884400006 2023-03-28,10:52:43.000,87,11124106,-795,0,1680000762,12932.017932809998,225.4896143099977,54447.47275560001 2023-03-28,10:52:44.000,87,11124110,-795,0,1680000763,12932.058350669999,225.58125300000393,54447.64044648001 2023-03-28,10:52:45.000,87,11124046,-795,0,1680000764,12932.11224114999,225.53190909000114,54447.62647224 2023-03-28,10:52:46.000,87,11124123,-795,0,1680000765,12932.11224114999,225.5530564799992,54447.62647224 2023-03-28,10:52:47.000,87,11124091,-795,0,1680000766,12932.145922699994,225.54600734999985,54447.54262680001 2023-03-28,10:52:48.000,87,11124090,-795,0,1680000767,12932.17960425,225.5530564799992,54447.570575280006 2023-03-28,10:52:49.000,87,11124115,-795,0,1680000768,12932.226758419994,225.59535126000264,54447.738266160006 2023-03-28,10:52:50.000,87,11124135,-795,0,1680000769,12932.30085783,225.6376460399988,54447.905957040006 2023-03-28,10:52:51.000,87,11124101,-795,0,1680000770,12932.2806489,225.67289169000287,54447.8919828 2023-03-28,10:52:52.000,87,11124075,-795,0,1680000771,12932.31433044999,225.6869899500016,54447.87102144 2023-03-28,10:52:53.000,87,11124068,-795,0,1680000772,12932.327803069995,225.67994082000223,54448.01076384 2023-03-28,10:52:54.000,87,11124101,-795,0,1680000773,12932.36148462,225.67994082000223,54447.94787976001 2023-03-28,10:52:55.000,87,11124098,-795,0,1680000774,12932.348011999995,225.73633386000438,54447.99678960001 2023-03-28,10:52:56.000,87,11124130,-795,0,1680000775,12932.31433044999,225.72928472999774,54447.85006008001 2023-03-28,10:52:57.000,87,11124086,-795,0,1680000776,12932.39516616999,225.7504321200031,54447.93390552 2023-03-28,10:52:58.000,87,11124105,-795,0,1680000777,12932.428847719995,225.79272689999925,54448.0317252 2023-03-28,10:52:59.000,87,11124100,-795,0,1680000778,12932.49621081999,225.77862864000053,54448.19242896001 2023-03-28,10:53:00.000,87,11124092,-795,0,1680000779,12932.529892369996,225.7997760299986,54448.24832592 2023-03-28,10:53:01.000,87,11124047,-795,0,1680000780,12932.52315606,225.77862864000053,54448.220377440004 2023-03-28,10:53:02.000,87,11124097,-795,0,1680000781,12932.45579295999,225.79272689999925,54448.03871232 2023-03-28,10:53:03.000,87,11124038,-795,0,1680000782,12932.47600188999,225.77862864000053,54448.10858352 2023-03-28,10:53:04.000,87,11124113,-795,0,1680000783,12932.550101299996,225.8138742900046,54448.26230016001 2023-03-28,10:53:05.000,87,11124106,-795,0,1680000784,12932.56357392,225.77862864000053,54448.33217136001 2023-03-28,10:53:06.000,87,11124127,-795,0,1680000785,12932.54336499,225.8138742900046,54448.24832592 2023-03-28,10:53:07.000,87,11124083,-795,0,1680000786,12932.56357392,225.79272689999925,54448.25531304 2023-03-28,10:53:08.000,87,11124086,-795,0,1680000787,12932.590519159996,225.7997760299986,54448.4160168 2023-03-28,10:53:09.000,87,11124073,-795,0,1680000788,12932.60399178,225.76453038000182,54448.40204256001 2023-03-28,10:53:10.000,87,11124096,-795,0,1680000789,12932.590519159996,225.7997760299986,54448.4160168 2023-03-28,10:53:11.000,87,11124100,-795,0,1680000790,12932.630937019996,225.83502168000268,54448.44396528 2023-03-28,10:53:12.000,87,11124087,-795,0,1680000791,12932.56357392,225.80682515999797,54448.2762744 2023-03-28,10:53:13.000,87,11124108,-795,0,1680000792,12932.56357392,225.80682515999797,54448.30422288 2023-03-28,10:53:14.000,87,11124103,-795,0,1680000793,12932.617464399991,225.7856777699999,54448.54877208001 2023-03-28,10:53:15.000,87,11124128,-795,0,1680000794,12932.698300119991,225.79272689999925,54448.59768192001 2023-03-28,10:53:16.000,87,11124080,-795,0,1680000795,12932.671354879996,225.82797255000332,54448.54178496 2023-03-28,10:53:17.000,87,11124095,-795,0,1680000796,12932.657882259991,225.77862864000053,54448.52082360001 2023-03-28,10:53:18.000,87,11124107,-795,0,1680000797,12932.597255469991,225.77862864000053,54448.44396528 2023-03-28,10:53:19.000,87,11124035,-795,0,1680000798,12932.637673329991,225.75748125000246,54448.45095240001 2023-03-28,10:53:20.000,87,11124123,-795,0,1680000799,12932.550101299996,225.77862864000053,54448.38108120001 2023-03-28,10:53:21.000,87,11124073,-795,0,1680000800,12932.664618570001,225.7504321200031,54448.5906948 2023-03-28,10:53:22.000,87,11124061,-795,0,1680000801,12932.678091189991,225.70813733999967,54448.555759200004 2023-03-28,10:53:23.000,87,11124093,-795,0,1680000802,12932.718509049992,225.72928472999774,54448.61864328001 2023-03-28,10:53:24.000,87,11124079,-795,0,1680000803,12932.745454290001,225.72928472999774,54448.75139856 2023-03-28,10:53:25.000,87,11124082,-795,0,1680000804,12932.705036430001,225.72223559999838,54448.66755312001 2023-03-28,10:53:26.000,87,11124092,-795,0,1680000805,12932.705036430001,225.74338299000374,54448.70248872 2023-03-28,10:53:27.000,87,11124145,-795,0,1680000806,12932.644409640001,225.74338299000374,54448.58370768 2023-03-28,10:53:28.000,87,11124100,-795,0,1680000807,12932.630937019996,225.69403908000095,54448.60466904 2023-03-28,10:53:29.000,87,11124131,-795,0,1680000808,12932.651145949996,225.67994082000223,54448.81428264001 2023-03-28,10:53:30.000,87,11124132,-795,0,1680000809,12932.671354879996,225.67994082000223,54448.793321280005 2023-03-28,10:53:31.000,87,11124088,-795,0,1680000810,12932.610728089996,225.62354778000008,54448.77235992 2023-03-28,10:53:32.000,87,11124087,-795,0,1680000811,12932.62420071,225.6376460399988,54448.82126976 2023-03-28,10:53:33.000,87,11124085,-795,0,1680000812,12932.597255469991,225.59535126000264,54448.8701796 2023-03-28,10:53:34.000,87,11124102,-795,0,1680000813,12932.55683760999,225.54600734999985,54448.84921824 2023-03-28,10:53:35.000,87,11124119,-795,0,1680000814,12932.54336499,225.5389582200005,54448.793321280005 2023-03-28,10:53:36.000,87,11124071,-795,0,1680000815,12932.489474509995,225.53190909000114,54448.68851448001 2023-03-28,10:53:37.000,87,11124106,-795,0,1680000816,12932.44232034,225.54600734999985,54448.625630400005 2023-03-28,10:53:38.000,87,11124089,-795,0,1680000817,12932.509683439996,225.51076170000306,54448.80729552 2023-03-28,10:53:39.000,87,11124050,-795,0,1680000818,12932.54336499,225.51781083000242,54448.842231120005 2023-03-28,10:53:40.000,87,11124050,-795,0,1680000819,12932.49621081999,225.4896143099977,54448.793321280005 2023-03-28,10:53:41.000,87,11124040,-795,0,1680000820,12932.50294713,225.4543686600009,54448.73742432001 2023-03-28,10:53:42.000,87,11124100,-795,0,1680000821,12932.449056649995,225.4896143099977,54448.61165616 2023-03-28,10:53:43.000,87,11124039,-795,0,1680000822,12932.42211141,225.475516049999,54448.61864328001 2023-03-28,10:53:44.000,87,11124122,-795,0,1680000823,12932.50294713,225.4896143099977,54448.723450080004 2023-03-28,10:53:45.000,87,11124133,-795,0,1680000824,12932.4827382,225.4402704000022,54448.75838568 2023-03-28,10:53:46.000,87,11124114,-795,0,1680000825,12932.489474509995,225.46141779000027,54448.660566 2023-03-28,10:53:47.000,87,11124112,-795,0,1680000826,12932.449056649995,225.43322127000283,54448.71646296001 2023-03-28,10:53:48.000,87,11124089,-795,0,1680000827,12932.489474509995,225.4191230100041,54448.80729552 2023-03-28,10:53:49.000,87,11124142,-795,0,1680000828,12932.489474509995,225.4402704000022,54448.76537280001 2023-03-28,10:53:50.000,87,11124118,-795,0,1680000829,12932.469265579995,225.43322127000283,54448.73742432001 2023-03-28,10:53:51.000,87,11124102,-795,0,1680000830,12932.469265579995,225.43322127000283,54448.78633416001 2023-03-28,10:53:52.000,87,11124079,-795,0,1680000831,12932.39516616999,225.4402704000022,54448.63261752 2023-03-28,10:53:53.000,87,11124058,-795,0,1680000832,12932.388429859995,225.3909264899994,54448.625630400005 2023-03-28,10:53:54.000,87,11124092,-795,0,1680000833,12932.44232034,225.3909264899994,54448.82126976 2023-03-28,10:53:55.000,87,11124115,-795,0,1680000834,12932.428847719995,225.36977910000132,54448.8003084 2023-03-28,10:53:56.000,87,11124077,-795,0,1680000835,12932.428847719995,225.38387736000004,54448.81428264001 2023-03-28,10:53:57.000,87,11124081,-795,0,1680000836,12932.368220929995,225.30633692999982,54448.63261752 2023-03-28,10:53:58.000,87,11124073,-795,0,1680000837,12932.36148462,225.31338605999917,54448.63960464 2023-03-28,10:53:59.000,87,11124065,-795,0,1680000838,12932.35474830999,225.31338605999917,54448.76537280001 2023-03-28,10:54:00.000,87,11124067,-795,0,1680000839,12932.31433044999,225.30633692999982,54448.69550160001 2023-03-28,10:54:01.000,87,11124097,-795,0,1680000840,12932.36148462,225.30633692999982,54448.76537280001 2023-03-28,10:54:02.000,87,11124103,-795,0,1680000841,12932.31433044999,225.2922386700011,54448.625630400005 2023-03-28,10:54:03.000,87,11124127,-795,0,1680000842,12932.287385209995,225.24994388999767,54448.625630400005 2023-03-28,10:54:04.000,87,11124106,-795,0,1680000843,12932.35474830999,225.28518954000174,54448.77934704 2023-03-28,10:54:05.000,87,11124103,-795,0,1680000844,12932.226758419994,225.1935508500028,54448.576720560006 2023-03-28,10:54:06.000,87,11124056,-795,0,1680000845,12932.2806489,225.2569930200043,54448.660566 2023-03-28,10:54:07.000,87,11124114,-795,0,1680000846,12932.26043997,225.2287964999996,54448.56274632 2023-03-28,10:54:08.000,87,11124061,-795,0,1680000847,12932.23349472999,225.2428947599983,54448.52082360001 2023-03-28,10:54:09.000,87,11124070,-795,0,1680000848,12932.2806489,225.2076491100015,54448.73742432001 2023-03-28,10:54:10.000,87,11124061,-795,0,1680000849,12932.246967349995,225.15830519999872,54448.70947584 2023-03-28,10:54:11.000,87,11124107,-795,0,1680000850,12932.246967349995,225.17240346000472,54448.66755312001 2023-03-28,10:54:12.000,87,11124075,-795,0,1680000851,12932.2806489,225.12305955000193,54448.8003084 2023-03-28,10:54:13.000,87,11124135,-795,0,1680000852,12932.246967349995,225.13010868000129,54448.66755312001 2023-03-28,10:54:14.000,87,11124107,-795,0,1680000853,12932.22002211,225.11601042000257,54448.70947584 2023-03-28,10:54:15.000,87,11124088,-795,0,1680000854,12932.21328579999,225.14420694,54448.76537280001 2023-03-28,10:54:16.000,87,11124140,-795,0,1680000855,12932.226758419994,225.15125606999936,54448.660566 2023-03-28,10:54:17.000,87,11124123,-795,0,1680000856,12932.118977459999,225.13010868000129,54448.52781072001 2023-03-28,10:54:18.000,87,11124081,-795,0,1680000857,12932.118977459999,225.14420694,54448.60466904 2023-03-28,10:54:19.000,87,11124075,-795,0,1680000858,12932.19307686999,225.12305955000193,54448.70248872 2023-03-28,10:54:20.000,87,11124147,-795,0,1680000859,12932.17960425,225.1089612900032,54448.674540240005 2023-03-28,10:54:21.000,87,11124056,-795,0,1680000860,12932.058350669999,225.07371563999914,54448.32518424 2023-03-28,10:54:22.000,87,11124147,-795,0,1680000861,12932.13245007999,225.07371563999914,54448.51383648 2023-03-28,10:54:23.000,87,11124074,-795,0,1680000862,12932.15265900999,225.07371563999914,54448.555759200004 2023-03-28,10:54:24.000,87,11124096,-795,0,1680000863,12932.11224114999,225.06666650999978,54448.54178496 2023-03-28,10:54:25.000,87,11124096,-795,0,1680000864,12932.078559599999,225.0948630300045,54448.485888 2023-03-28,10:54:26.000,87,11124119,-795,0,1680000865,12932.139186389999,225.07371563999914,54448.71646296001 2023-03-28,10:54:27.000,87,11124067,-795,0,1680000866,12932.166131629994,225.05961738000042,54448.71646296001 2023-03-28,10:54:28.000,87,11124120,-795,0,1680000867,12932.139186389999,225.0807647699985,54448.71646296001 2023-03-28,10:54:29.000,87,11124127,-795,0,1680000868,12932.085295909994,225.07371563999914,54448.69550160001 2023-03-28,10:54:30.000,87,11124091,-795,0,1680000869,12932.038141739999,225.05961738000042,54448.68152736 2023-03-28,10:54:31.000,87,11124139,-795,0,1680000870,12932.031405429989,225.10191216000385,54448.63261752 2023-03-28,10:54:32.000,87,11124094,-795,0,1680000871,12931.937097089998,225.0948630300045,54448.52082360001 2023-03-28,10:54:33.000,87,11124073,-795,0,1680000872,12931.950569709988,225.10191216000385,54448.485888 2023-03-28,10:54:34.000,87,11124108,-795,0,1680000873,12931.957306019998,225.08781389999785,54448.75838568 2023-03-28,10:54:35.000,87,11124096,-795,0,1680000874,12931.964042329993,225.0807647699985,54448.71646296001 2023-03-28,10:54:36.000,87,11124109,-795,0,1680000875,12931.930360779988,225.08781389999785,54448.68851448001 2023-03-28,10:54:37.000,87,11124051,-795,0,1680000876,12931.815843509998,225.0948630300045,54448.46492664 2023-03-28,10:54:38.000,87,11124041,-795,0,1680000877,12931.842788749993,225.07371563999914,54448.56973344001 2023-03-28,10:54:39.000,87,11124121,-795,0,1680000878,12931.815843509998,225.08781389999785,54448.54877208001 2023-03-28,10:54:40.000,87,11124088,-795,0,1680000879,12931.862997679993,225.12305955000193,54448.555759200004 2023-03-28,10:54:41.000,87,11124049,-795,0,1680000880,12931.862997679993,225.12305955000193,54448.58370768 2023-03-28,10:54:42.000,87,11124097,-795,0,1680000881,12931.856261369998,225.15125606999936,54448.54178496 2023-03-28,10:54:43.000,87,11124081,-795,0,1680000882,12931.856261369998,225.13715781000064,54448.52781072001 2023-03-28,10:54:44.000,87,11124089,-795,0,1680000883,12931.869733989988,225.15125606999936,54448.63960464 2023-03-28,10:54:45.000,87,11124071,-795,0,1680000884,12931.896679229998,225.15830519999872,54448.60466904 2023-03-28,10:54:46.000,87,11124123,-795,0,1680000885,12931.842788749993,225.16535432999808,54448.56274632 2023-03-28,10:54:47.000,87,11124094,-795,0,1680000886,12931.795634579998,225.17240346000472,54448.40204256001 2023-03-28,10:54:48.000,87,11124066,-795,0,1680000887,12931.809107200002,225.1935508500028,54448.44396528 2023-03-28,10:54:49.000,87,11124072,-795,0,1680000888,12931.829316130003,225.21469824000087,54448.56973344001 2023-03-28,10:54:50.000,87,11124118,-795,0,1680000889,12931.809107200002,225.2287964999996,54448.58370768 2023-03-28,10:54:51.000,87,11124103,-795,0,1680000890,12931.842788749993,225.22174737000023,54448.660566 2023-03-28,10:54:52.000,87,11124098,-795,0,1680000891,12931.802370889993,225.27814041000238,54448.56274632 2023-03-28,10:54:53.000,87,11124051,-795,0,1680000892,12931.802370889993,225.27814041000238,54448.45095240001 2023-03-28,10:54:54.000,87,11124077,-795,0,1680000893,12931.889942919988,225.2569930200043,54448.723450080004 2023-03-28,10:54:55.000,87,11124094,-795,0,1680000894,12931.836052439998,225.3274843199979,54448.70947584 2023-03-28,10:54:56.000,87,11124125,-795,0,1680000895,12931.809107200002,225.27814041000238,54448.68851448001 2023-03-28,10:54:57.000,87,11124111,-795,0,1680000896,12931.755216719997,225.30633692999982,54448.63960464 2023-03-28,10:54:58.000,87,11124084,-795,0,1680000897,12931.822579819993,225.32043518999853,54448.75838568 2023-03-28,10:54:59.000,87,11124043,-795,0,1680000898,12931.829316130003,225.34863171000325,54448.75139856 2023-03-28,10:55:00.000,87,11124105,-795,0,1680000899,12931.856261369998,225.37682823000068,54448.73742432001 2023-03-28,10:55:01.000,87,11124087,-795,0,1680000900,12931.842788749993,225.3556808400026,54448.723450080004 2023-03-28,10:55:02.000,87,11124093,-795,0,1680000901,12931.822579819993,225.37682823000068,54448.68152736 2023-03-28,10:55:03.000,87,11124142,-795,0,1680000902,12931.741744099993,225.42617214000347,54448.5906948 2023-03-28,10:55:04.000,87,11124079,-795,0,1680000903,12931.761953029993,225.46141779000027,54448.56274632 2023-03-28,10:55:05.000,87,11124094,-795,0,1680000904,12931.795634579998,225.4402704000022,54448.70248872 2023-03-28,10:55:06.000,87,11124127,-795,0,1680000905,12931.809107200002,225.46846691999963,54448.75838568 2023-03-28,10:55:07.000,87,11124112,-795,0,1680000906,12931.802370889993,225.46846691999963,54448.75139856 2023-03-28,10:55:08.000,87,11124089,-795,0,1680000907,12931.748480410002,225.4896143099977,54448.58370768 2023-03-28,10:55:09.000,87,11124054,-795,0,1680000908,12931.802370889993,225.53190909000114,54448.52781072001 2023-03-28,10:55:10.000,87,11124119,-795,0,1680000909,12931.842788749993,225.51781083000242,54448.71646296001 2023-03-28,10:55:11.000,87,11124089,-795,0,1680000910,12931.829316130003,225.5530564799992,54448.63960464 2023-03-28,10:55:12.000,87,11124133,-795,0,1680000911,12931.755216719997,225.54600734999985,54448.506849360005 2023-03-28,10:55:13.000,87,11124073,-795,0,1680000912,12931.903415539993,225.53190909000114,54448.56973344001 2023-03-28,10:55:14.000,87,11124080,-795,0,1680000913,12931.923624469993,225.54600734999985,54448.674540240005 2023-03-28,10:55:15.000,87,11124038,-795,0,1680000914,12931.970778639989,225.602400390002,54448.86319248001 2023-03-28,10:55:16.000,87,11124069,-795,0,1680000915,12931.990987569989,225.56715473999793,54448.78633416001 2023-03-28,10:55:17.000,87,11124017,-795,0,1680000916,12931.862997679993,225.60944952000136,54448.63960464 2023-03-28,10:55:18.000,87,11124120,-795,0,1680000917,12931.876470299998,225.59535126000264,54448.61165616 2023-03-28,10:55:19.000,87,11124037,-795,0,1680000918,12931.889942919988,225.62354778000008,54448.65357888 2023-03-28,10:55:20.000,87,11124138,-795,0,1680000919,12931.923624469993,225.62354778000008,54448.75838568 2023-03-28,10:55:21.000,87,11124102,-795,0,1680000920,12931.896679229998,225.62354778000008,54448.77235992 2023-03-28,10:55:22.000,87,11124067,-795,0,1680000921,12931.802370889993,225.6517443000048,54448.409029680006 2023-03-28,10:55:23.000,87,11124080,-795,0,1680000922,12931.782161959993,225.71518646999903,54448.63261752 2023-03-28,10:55:24.000,87,11124124,-795,0,1680000923,12931.957306019998,225.72928472999774,54448.78633416001 2023-03-28,10:55:25.000,87,11124088,-795,0,1680000924,12931.930360779988,225.72223559999838,54448.723450080004 2023-03-28,10:55:26.000,87,11124081,-795,0,1680000925,12931.916888159998,225.72928472999774,54448.73742432001 2023-03-28,10:55:27.000,87,11124123,-795,0,1680000926,12931.849525060003,225.75748125000246,54448.52082360001 2023-03-28,10:55:28.000,87,11124093,-795,0,1680000927,12931.883206609993,225.6869899500016,54448.64659176001 2023-03-28,10:55:29.000,87,11124114,-795,0,1680000928,12931.957306019998,225.69403908000095,54448.78633416001 2023-03-28,10:55:30.000,87,11124115,-795,0,1680000929,12932.004460189994,225.74338299000374,54448.87716672 2023-03-28,10:55:31.000,87,11124113,-795,0,1680000930,12931.990987569989,225.72223559999838,54448.82126976 2023-03-28,10:55:32.000,87,11124082,-795,0,1680000931,12931.943833399993,225.76453038000182,54448.81428264001 2023-03-28,10:55:33.000,87,11124085,-795,0,1680000932,12931.923624469993,225.73633386000438,54448.69550160001 2023-03-28,10:55:34.000,87,11124078,-795,0,1680000933,12932.011196499989,225.73633386000438,54448.87716672 2023-03-28,10:55:35.000,87,11124111,-795,0,1680000934,12932.024669119994,225.7856777699999,54448.891140960004 2023-03-28,10:55:36.000,87,11124096,-795,0,1680000935,12932.031405429989,225.75748125000246,54448.89812808 2023-03-28,10:55:37.000,87,11124096,-795,0,1680000936,12931.943833399993,225.77157951000117,54448.70947584 2023-03-28,10:55:38.000,87,11124081,-795,0,1680000937,12932.004460189994,225.77157951000117,54448.87716672 2023-03-28,10:55:39.000,87,11124063,-795,0,1680000938,12932.017932809998,225.79272689999925,54448.94703792 2023-03-28,10:55:40.000,87,11124079,-795,0,1680000939,12932.085295909994,225.77157951000117,54448.96799928 2023-03-28,10:55:41.000,87,11124060,-795,0,1680000940,12932.058350669999,225.80682515999797,54448.9400508 2023-03-28,10:55:42.000,87,11124092,-795,0,1680000941,12932.058350669999,225.7997760299986,54448.77934704 2023-03-28,10:55:43.000,87,11124107,-795,0,1680000942,12932.065086979994,225.8138742900046,54448.86319248001 2023-03-28,10:55:44.000,87,11124090,-795,0,1680000943,12932.092032219989,225.7856777699999,54448.94703792 2023-03-28,10:55:45.000,87,11124138,-795,0,1680000944,12932.105504839994,225.7856777699999,54448.9400508 2023-03-28,10:55:46.000,87,11124103,-795,0,1680000945,12932.105504839994,225.79272689999925,54448.89812808 2023-03-28,10:55:47.000,87,11124114,-795,0,1680000946,12932.118977459999,225.72928472999774,54448.91908944 2023-03-28,10:55:48.000,87,11124094,-795,0,1680000947,12932.166131629994,225.75748125000246,54449.05184472001 2023-03-28,10:55:49.000,87,11124031,-795,0,1680000948,12932.139186389999,225.7504321200031,54449.00293488001 2023-03-28,10:55:50.000,87,11124107,-795,0,1680000949,12932.17286793999,225.72928472999774,54448.96799928 2023-03-28,10:55:51.000,87,11124095,-795,0,1680000950,12932.159395319999,225.76453038000182,54448.99594776 2023-03-28,10:55:52.000,87,11124089,-795,0,1680000951,12932.139186389999,225.72223559999838,54448.84921824 2023-03-28,10:55:53.000,87,11124059,-795,0,1680000952,12932.145922699994,225.7504321200031,54448.891140960004 2023-03-28,10:55:54.000,87,11124039,-795,0,1680000953,12932.246967349995,225.73633386000438,54449.12171592001 2023-03-28,10:55:55.000,87,11124105,-795,0,1680000954,12932.26043997,225.74338299000374,54449.12171592001 2023-03-28,10:55:56.000,87,11124133,-795,0,1680000955,12932.287385209995,225.76453038000182,54449.09376744 2023-03-28,10:55:57.000,87,11124070,-795,0,1680000956,12932.246967349995,225.7856777699999,54448.99594776 2023-03-28,10:55:58.000,87,11124102,-795,0,1680000957,12932.32106676,225.76453038000182,54448.95402504001 2023-03-28,10:55:59.000,87,11124042,-795,0,1680000958,12932.32106676,225.79272689999925,54448.99594776 2023-03-28,10:56:00.000,87,11124083,-795,0,1680000959,12932.348011999995,225.77157951000117,54449.10774168 2023-03-28,10:56:01.000,87,11124096,-795,0,1680000960,12932.35474830999,225.82092342000396,54449.1147288 2023-03-28,10:56:02.000,87,11124070,-795,0,1680000961,12932.35474830999,225.80682515999797,54449.05184472001 2023-03-28,10:56:03.000,87,11124087,-795,0,1680000962,12932.348011999995,225.79272689999925,54449.079793200006 2023-03-28,10:56:04.000,87,11124106,-795,0,1680000963,12932.388429859995,225.79272689999925,54449.226522720004 2023-03-28,10:56:05.000,87,11124045,-795,0,1680000964,12932.36148462,225.77157951000117,54449.19158712001 2023-03-28,10:56:06.000,87,11124097,-795,0,1680000965,12932.33453937999,225.77862864000053,54449.12171592001 2023-03-28,10:56:07.000,87,11124088,-795,0,1680000966,12932.307594139995,225.75748125000246,54449.12171592001 2023-03-28,10:56:08.000,87,11124076,-795,0,1680000967,12932.307594139995,225.76453038000182,54449.03787048 2023-03-28,10:56:09.000,87,11124099,-795,0,1680000968,12932.348011999995,225.77862864000053,54449.1846 2023-03-28,10:56:10.000,87,11124071,-795,0,1680000969,12932.40190248,225.6869899500016,54449.1846 2023-03-28,10:56:11.000,87,11124079,-795,0,1680000970,12932.37495723999,225.71518646999903,54449.177612880005 2023-03-28,10:56:12.000,87,11124108,-795,0,1680000971,12932.40190248,225.67994082000223,54449.12171592001 2023-03-28,10:56:13.000,87,11124090,-795,0,1680000972,12932.42211141,225.7010882100003,54449.177612880005 2023-03-28,10:56:14.000,87,11124076,-795,0,1680000973,12932.37495723999,225.67994082000223,54449.19158712001 2023-03-28,10:56:15.000,87,11124085,-795,0,1680000974,12932.34127569,225.70813733999967,54449.23350984 2023-03-28,10:56:16.000,87,11124111,-795,0,1680000975,12932.327803069995,225.67994082000223,54449.177612880005 2023-03-28,10:56:17.000,87,11124080,-795,0,1680000976,12932.27391258999,225.67994082000223,54449.226522720004 2023-03-28,10:56:18.000,87,11124116,-795,0,1680000977,12932.41537509999,225.69403908000095,54449.47805904 2023-03-28,10:56:19.000,87,11124128,-795,0,1680000978,12932.35474830999,225.67994082000223,54449.345303760005 2023-03-28,10:56:20.000,87,11124133,-795,0,1680000979,12932.37495723999,225.65879343000415,54449.33831664001 2023-03-28,10:56:21.000,87,11124059,-795,0,1680000980,12932.327803069995,225.6869899500016,54449.28940680001 2023-03-28,10:56:22.000,87,11124137,-795,0,1680000981,12932.25370365999,225.65879343000415,54449.14267728 2023-03-28,10:56:23.000,87,11124116,-795,0,1680000982,12932.226758419994,225.69403908000095,54449.14267728 2023-03-28,10:56:24.000,87,11124116,-795,0,1680000983,12932.19981318,225.67289169000287,54449.16363864 2023-03-28,10:56:25.000,87,11124101,-795,0,1680000984,12932.30085783,225.72928472999774,54449.37325224 2023-03-28,10:56:26.000,87,11124105,-795,0,1680000985,12932.26043997,225.72223559999838,54449.28940680001 2023-03-28,10:56:27.000,87,11124116,-795,0,1680000986,12932.26043997,225.74338299000374,54449.30338104 2023-03-28,10:56:28.000,87,11124090,-795,0,1680000987,12932.307594139995,225.72928472999774,54449.40818784001 2023-03-28,10:56:29.000,87,11124007,-795,0,1680000988,12932.31433044999,225.74338299000374,54449.40818784001 2023-03-28,10:56:30.000,87,11124107,-795,0,1680000989,12932.29412151999,225.69403908000095,54449.35927800001 2023-03-28,10:56:31.000,87,11124122,-795,0,1680000990,12932.24023104,225.67994082000223,54449.394213600004 2023-03-28,10:56:32.000,87,11124087,-795,0,1680000991,12932.21328579999,225.6658425600035,54449.27543256 2023-03-28,10:56:33.000,87,11124103,-795,0,1680000992,12932.17286793999,225.70813733999967,54449.31735528001 2023-03-28,10:56:34.000,87,11124128,-795,0,1680000993,12932.19981318,225.67994082000223,54449.45709768001 2023-03-28,10:56:35.000,87,11124131,-795,0,1680000994,12932.17960425,225.65879343000415,54449.4990204 2023-03-28,10:56:36.000,87,11124091,-795,0,1680000995,12932.206549489994,225.63059690999944,54449.512994640005 2023-03-28,10:56:37.000,87,11124117,-795,0,1680000996,12932.078559599999,225.65879343000415,54449.226522720004 2023-03-28,10:56:38.000,87,11124018,-795,0,1680000997,12932.118977459999,225.64469516999816,54449.37325224 2023-03-28,10:56:39.000,87,11124103,-795,0,1680000998,12932.098768529999,225.6517443000048,54449.37325224 2023-03-28,10:56:40.000,87,11124143,-795,0,1680000999,12932.065086979994,225.62354778000008,54449.415174960006 2023-03-28,10:56:41.000,87,11124097,-795,0,1680001000,12932.004460189994,225.6376460399988,54449.394213600004 2023-03-28,10:56:42.000,87,11124109,-795,0,1680001001,12932.078559599999,225.62354778000008,54449.50600752001 2023-03-28,10:56:43.000,87,11124103,-795,0,1680001002,12932.058350669999,225.64469516999816,54449.51998176 2023-03-28,10:56:44.000,87,11124138,-795,0,1680001003,12932.098768529999,225.58830213000329,54449.58985296 2023-03-28,10:56:45.000,87,11124092,-795,0,1680001004,12932.092032219989,225.602400390002,54449.526968879996 2023-03-28,10:56:46.000,87,11124122,-795,0,1680001005,12932.058350669999,225.59535126000264,54449.526968879996 2023-03-28,10:56:47.000,87,11124102,-795,0,1680001006,12931.997723879998,225.61649865000072,54449.45011056 2023-03-28,10:56:48.000,87,11124103,-795,0,1680001007,12932.058350669999,225.60944952000136,54449.415174960006 2023-03-28,10:56:49.000,87,11124087,-795,0,1680001008,12932.038141739999,225.6376460399988,54449.58985296 2023-03-28,10:56:50.000,87,11124155,-795,0,1680001009,12932.017932809998,225.60944952000136,54449.61780144 2023-03-28,10:56:51.000,87,11124094,-795,0,1680001010,12931.943833399993,225.59535126000264,54449.512994640005 2023-03-28,10:56:52.000,87,11124093,-795,0,1680001011,12931.957306019998,225.6376460399988,54449.47107192 2023-03-28,10:56:53.000,87,11124079,-795,0,1680001012,12931.883206609993,225.6376460399988,54449.394213600004 2023-03-28,10:56:54.000,87,11124124,-795,0,1680001013,12931.896679229998,225.602400390002,54449.49203328 2023-03-28,10:56:55.000,87,11124115,-795,0,1680001014,12931.876470299998,225.63059690999944,54449.51998176 2023-03-28,10:56:56.000,87,11124123,-795,0,1680001015,12931.910151849988,225.56715473999793,54449.59684008 2023-03-28,10:56:57.000,87,11124112,-795,0,1680001016,12931.889942919988,225.62354778000008,54449.561904480004 2023-03-28,10:56:58.000,87,11124127,-795,0,1680001017,12931.923624469993,225.602400390002,54449.57587872001 2023-03-28,10:56:59.000,87,11124085,-795,0,1680001018,12931.970778639989,225.59535126000264,54449.70164688001 2023-03-28,10:57:00.000,87,11124105,-795,0,1680001019,12931.950569709988,225.58830213000329,54449.66671128 2023-03-28,10:57:01.000,87,11124067,-795,0,1680001020,12931.903415539993,225.60944952000136,54449.60382720001 2023-03-28,10:57:02.000,87,11124071,-795,0,1680001021,12931.842788749993,225.61649865000072,54449.48504616001 2023-03-28,10:57:03.000,87,11124038,-795,0,1680001022,12931.836052439998,225.63059690999944,54449.48504616001 2023-03-28,10:57:04.000,87,11124100,-795,0,1680001023,12931.876470299998,225.60944952000136,54449.57587872001 2023-03-28,10:57:05.000,87,11124108,-795,0,1680001024,12931.896679229998,225.61649865000072,54449.65972416 2023-03-28,10:57:06.000,87,11124093,-795,0,1680001025,12931.883206609993,225.602400390002,54449.53395600001 2023-03-28,10:57:07.000,87,11124066,-795,0,1680001026,12931.862997679993,225.56715473999793,54449.60382720001 2023-03-28,10:57:08.000,87,11124124,-795,0,1680001027,12931.970778639989,225.602400390002,54449.60382720001 2023-03-28,10:57:09.000,87,11124056,-795,0,1680001028,12931.957306019998,225.602400390002,54449.631775680005 2023-03-28,10:57:10.000,87,11124135,-795,0,1680001029,12931.957306019998,225.602400390002,54449.5688916 2023-03-28,10:57:11.000,87,11124123,-795,0,1680001030,12931.970778639989,225.63059690999944,54449.53395600001 2023-03-28,10:57:12.000,87,11124071,-795,0,1680001031,12931.889942919988,225.65879343000415,54449.4291492 2023-03-28,10:57:13.000,87,11124052,-795,0,1680001032,12931.930360779988,225.6376460399988,54449.44312344 2023-03-28,10:57:14.000,87,11124120,-795,0,1680001033,12931.990987569989,225.67289169000287,54449.58985296 2023-03-28,10:57:15.000,87,11124079,-795,0,1680001034,12931.997723879998,225.67289169000287,54449.61780144 2023-03-28,10:57:16.000,87,11124130,-795,0,1680001035,12931.984251259993,225.6658425600035,54449.65972416 2023-03-28,10:57:17.000,87,11124080,-795,0,1680001036,12931.889942919988,225.67289169000287,54449.48504616001 2023-03-28,10:57:18.000,87,11124080,-795,0,1680001037,12931.923624469993,225.67289169000287,54449.561904480004 2023-03-28,10:57:19.000,87,11124079,-795,0,1680001038,12931.896679229998,225.67994082000223,54449.6387628 2023-03-28,10:57:20.000,87,11124089,-795,0,1680001039,12931.903415539993,225.67289169000287,54449.631775680005 2023-03-28,10:57:21.000,87,11124089,-795,0,1680001040,12931.930360779988,225.72928472999774,54449.6387628 2023-03-28,10:57:22.000,87,11124112,-795,0,1680001041,12931.889942919988,225.72928472999774,54449.561904480004 2023-03-28,10:57:23.000,87,11124097,-795,0,1680001042,12931.910151849988,225.70813733999967,54449.60382720001 2023-03-28,10:57:24.000,87,11124097,-795,0,1680001043,12931.930360779988,225.73633386000438,54449.631775680005 2023-03-28,10:57:25.000,87,11124042,-795,0,1680001044,12931.809107200002,225.76453038000182,54449.5688916 2023-03-28,10:57:26.000,87,11124081,-795,0,1680001045,12931.943833399993,225.75748125000246,54449.6387628 2023-03-28,10:57:27.000,87,11124113,-795,0,1680001046,12931.876470299998,225.77862864000053,54449.50600752001 2023-03-28,10:57:28.000,87,11124082,-795,0,1680001047,12931.883206609993,225.80682515999797,54449.51998176 2023-03-28,10:57:29.000,87,11124107,-795,0,1680001048,12931.937097089998,225.7997760299986,54449.67369840001 2023-03-28,10:57:30.000,87,11124118,-795,0,1680001049,12931.950569709988,225.79272689999925,54449.694659759996 2023-03-28,10:57:31.000,87,11124083,-795,0,1680001050,12931.896679229998,225.77862864000053,54449.66671128 2023-03-28,10:57:32.000,87,11124100,-795,0,1680001051,12931.876470299998,225.77157951000117,54449.55491736001 2023-03-28,10:57:33.000,87,11124087,-795,0,1680001052,12931.910151849988,225.70813733999967,54449.67369840001 2023-03-28,10:57:34.000,87,11124072,-795,0,1680001053,12931.889942919988,225.76453038000182,54449.6387628 2023-03-28,10:57:35.000,87,11124118,-795,0,1680001054,12931.862997679993,225.74338299000374,54449.70164688001 2023-03-28,10:57:36.000,87,11124086,-795,0,1680001055,12931.856261369998,225.75748125000246,54449.526968879996 2023-03-28,10:57:37.000,87,11124094,-795,0,1680001056,12931.876470299998,225.72928472999774,54449.58985296 2023-03-28,10:57:38.000,87,11124114,-795,0,1680001057,12931.970778639989,225.75748125000246,54449.8134408 2023-03-28,10:57:39.000,87,11124121,-795,0,1680001058,12931.950569709988,225.76453038000182,54449.83440216 2023-03-28,10:57:40.000,87,11124079,-795,0,1680001059,12931.957306019998,225.76453038000182,54449.848376400005 2023-03-28,10:57:41.000,87,11124071,-795,0,1680001060,12931.903415539993,225.74338299000374,54449.7785052 2023-03-28,10:57:42.000,87,11124120,-795,0,1680001061,12931.869733989988,225.7856777699999,54449.59684008 2023-03-28,10:57:43.000,87,11124121,-795,0,1680001062,12931.822579819993,225.74338299000374,54449.62478856001 2023-03-28,10:57:44.000,87,11124141,-795,0,1680001063,12931.916888159998,225.71518646999903,54449.694659759996 2023-03-28,10:57:45.000,87,11124088,-795,0,1680001064,12931.829316130003,225.73633386000438,54449.750556720006 2023-03-28,10:57:46.000,87,11124122,-795,0,1680001065,12931.822579819993,225.71518646999903,54449.6387628 2023-03-28,10:57:47.000,87,11124077,-795,0,1680001066,12931.815843509998,225.7010882100003,54449.65273704001 2023-03-28,10:57:48.000,87,11124087,-795,0,1680001067,12931.822579819993,225.70813733999967,54449.80645368 2023-03-28,10:57:49.000,87,11124099,-795,0,1680001068,12931.795634579998,225.72223559999838,54449.78549232 2023-03-28,10:57:50.000,87,11124097,-795,0,1680001069,12931.849525060003,225.71518646999903,54449.67369840001 2023-03-28,10:57:51.000,87,11124097,-795,0,1680001070,12931.815843509998,225.67994082000223,54449.76453096 2023-03-28,10:57:52.000,87,11124081,-795,0,1680001071,12931.741744099993,225.7010882100003,54449.54094312 2023-03-28,10:57:53.000,87,11124074,-795,0,1680001072,12931.681117309992,225.71518646999903,54449.6387628 2023-03-28,10:57:54.000,87,11124092,-795,0,1680001073,12931.768689340002,225.70813733999967,54449.76453096 2023-03-28,10:57:55.000,87,11124076,-795,0,1680001074,12931.775425649997,225.74338299000374,54449.77151808001 2023-03-28,10:57:56.000,87,11124103,-795,0,1680001075,12931.768689340002,225.77862864000053,54449.83440216 2023-03-28,10:57:57.000,87,11124093,-795,0,1680001076,12931.674380999997,225.7504321200031,54449.62478856001 2023-03-28,10:57:58.000,87,11124070,-795,0,1680001077,12931.735007789997,225.70813733999967,54449.680685520005 2023-03-28,10:57:59.000,87,11124115,-795,0,1680001078,12931.674380999997,225.76453038000182,54449.77151808001 2023-03-28,10:58:00.000,87,11124111,-795,0,1680001079,12931.708062550002,225.73633386000438,54449.72260824001 2023-03-28,10:58:01.000,87,11124103,-795,0,1680001080,12931.681117309992,225.7504321200031,54449.74356960001 2023-03-28,10:58:02.000,87,11124110,-795,0,1680001081,12931.667644690002,225.77862864000053,54449.70164688001 2023-03-28,10:58:03.000,87,11124089,-795,0,1680001082,12931.674380999997,225.77862864000053,54449.77151808001 2023-03-28,10:58:04.000,87,11124089,-795,0,1680001083,12931.687853620002,225.82797255000332,54449.79247944001 2023-03-28,10:58:05.000,87,11124046,-795,0,1680001084,12931.674380999997,225.82797255000332,54449.80645368 2023-03-28,10:58:06.000,87,11124076,-795,0,1680001085,12931.647435760002,225.87026732999948,54449.75754384 2023-03-28,10:58:07.000,87,11124108,-795,0,1680001086,12931.647435760002,225.86321820000012,54449.75754384 2023-03-28,10:58:08.000,87,11124071,-795,0,1680001087,12931.566600040002,225.90551298000355,54449.6387628 2023-03-28,10:58:09.000,87,11124096,-795,0,1680001088,12931.566600040002,225.87731645999884,54449.64574992 2023-03-28,10:58:10.000,87,11124078,-795,0,1680001089,12931.607017900002,225.91961124000227,54449.82741504 2023-03-28,10:58:11.000,87,11124126,-795,0,1680001090,12931.566600040002,225.92666037000163,54449.82741504 2023-03-28,10:58:12.000,87,11124144,-795,0,1680001091,12931.532918489997,225.91961124000227,54449.70164688001 2023-03-28,10:58:13.000,87,11124066,-795,0,1680001092,12931.559863729992,225.94075863000035,54449.862350639996 2023-03-28,10:58:14.000,87,11124082,-795,0,1680001093,12931.499236939992,225.95485688999906,54449.76453096 2023-03-28,10:58:15.000,87,11124087,-795,0,1680001094,12931.465555390001,225.96190601999842,54449.8134408 2023-03-28,10:58:16.000,87,11124097,-795,0,1680001095,12931.4049286,225.9971516700025,54449.72260824001 2023-03-28,10:58:17.000,87,11124079,-795,0,1680001096,12931.371247049996,226.0112499300012,54449.680685520005 2023-03-28,10:58:18.000,87,11124079,-795,0,1680001097,12931.418401219991,225.98305341000378,54449.862350639996 2023-03-28,10:58:19.000,87,11124114,-795,0,1680001098,12931.431873839996,225.97600428000442,54449.967157440005 2023-03-28,10:58:20.000,87,11124098,-795,0,1680001099,12931.391455979996,226.0112499300012,54449.90427336 2023-03-28,10:58:21.000,87,11124111,-795,0,1680001100,12931.31735656999,225.9971516700025,54449.848376400005 2023-03-28,10:58:22.000,87,11124087,-795,0,1680001101,12931.23652084999,226.0323973199993,54449.6387628 2023-03-28,10:58:23.000,87,11124109,-795,0,1680001102,12931.229784539995,226.06764297000336,54449.6387628 2023-03-28,10:58:24.000,87,11124100,-795,0,1680001103,12931.23652084999,226.07469210000272,54449.75754384 2023-03-28,10:58:25.000,87,11124075,-795,0,1680001104,12931.189366679995,226.060593840004,54449.72260824001 2023-03-28,10:58:26.000,87,11124085,-795,0,1680001105,12931.047904169995,226.11698687999888,54449.582865840006 2023-03-28,10:58:27.000,87,11124093,-795,0,1680001106,12931.16242144,226.10993774999952,54449.64574992 2023-03-28,10:58:28.000,87,11124112,-795,0,1680001107,12931.169157749995,226.10993774999952,54449.750556720006 2023-03-28,10:58:29.000,87,11124099,-795,0,1680001108,12931.148948819995,226.10288862000016,54449.73658248 2023-03-28,10:58:30.000,87,11124114,-795,0,1680001109,12931.13547619999,226.15223253000295,54449.73658248 2023-03-28,10:58:31.000,87,11124075,-795,0,1680001110,12931.11526726999,226.13813427000423,54449.72260824001 2023-03-28,10:58:32.000,87,11124084,-795,0,1680001111,12931.088322029995,226.1592816600023,54449.5688916 2023-03-28,10:58:33.000,87,11124065,-795,0,1680001112,12931.027695239995,226.1592816600023,54449.53395600001 2023-03-28,10:58:34.000,87,11124122,-795,0,1680001113,12930.946859519994,226.21567470000446,54449.526968879996 2023-03-28,10:58:35.000,87,11124083,-795,0,1680001114,12931.007486309994,226.23682209000253,54449.70164688001 2023-03-28,10:58:36.000,87,11124106,-795,0,1680001115,12930.960332139999,226.25092035000125,54449.582865840006 2023-03-28,10:58:37.000,87,11124087,-795,0,1680001116,12931.03443154999,226.25092035000125,54449.67369840001 2023-03-28,10:58:38.000,87,11124065,-795,0,1680001117,12930.97380475999,226.30026426000404,54449.67369840001 2023-03-28,10:58:39.000,87,11124122,-795,0,1680001118,12930.960332139999,226.25092035000125,54449.694659759996 2023-03-28,10:58:40.000,87,11124060,-795,0,1680001119,12930.98054107,226.29321513000468,54449.6387628 2023-03-28,10:58:41.000,87,11124104,-795,0,1680001120,12930.960332139999,226.26501860999997,54449.66671128 2023-03-28,10:58:42.000,87,11124072,-795,0,1680001121,12930.940123209999,226.3073133900034,54449.694659759996 2023-03-28,10:58:43.000,87,11124108,-795,0,1680001122,12930.886232729994,226.32141165000212,54449.65273704001 2023-03-28,10:58:44.000,87,11124086,-795,0,1680001123,12930.872760109989,226.31436252000276,54449.57587872001 2023-03-28,10:58:45.000,87,11124099,-795,0,1680001124,12930.839078559999,226.34960816999956,54449.4990204 2023-03-28,10:58:46.000,87,11124103,-795,0,1680001125,12930.872760109989,226.35665729999891,54449.59684008 2023-03-28,10:58:47.000,87,11124089,-795,0,1680001126,12930.872760109989,226.35665729999891,54449.62478856001 2023-03-28,10:58:48.000,87,11124105,-795,0,1680001127,12930.818869629999,226.38485382000363,54449.50600752001 2023-03-28,10:58:49.000,87,11124094,-795,0,1680001128,12930.791924389989,226.42009947000042,54449.5688916 2023-03-28,10:58:50.000,87,11124102,-795,0,1680001129,12930.825605939994,226.42714859999978,54449.74356960001 2023-03-28,10:58:51.000,87,11124104,-795,0,1680001130,12930.839078559999,226.44829598999786,54449.67369840001 2023-03-28,10:58:52.000,87,11124123,-795,0,1680001131,12930.791924389989,226.4412468599985,54449.61081432 2023-03-28,10:58:53.000,87,11124088,-795,0,1680001132,12930.818869629999,226.42714859999978,54449.65972416 2023-03-28,10:58:54.000,87,11124109,-795,0,1680001133,12930.744770219993,226.4553451200045,54449.61081432 2023-03-28,10:58:55.000,87,11124064,-795,0,1680001134,12930.744770219993,226.4412468599985,54449.6387628 2023-03-28,10:58:56.000,87,11124071,-795,0,1680001135,12930.724561289993,226.47649251000257,54449.47805904 2023-03-28,10:58:57.000,87,11124070,-795,0,1680001136,12930.690879739988,226.53288555000472,54449.47805904 2023-03-28,10:58:58.000,87,11124059,-795,0,1680001137,12930.771715459989,226.53993468000408,54449.68767264 2023-03-28,10:58:59.000,87,11124123,-795,0,1680001138,12930.812133319989,226.51173815999937,54449.71562112 2023-03-28,10:59:00.000,87,11124144,-795,0,1680001139,12930.825605939994,226.56813120000152,54449.75754384 2023-03-28,10:59:01.000,87,11124084,-795,0,1680001140,12930.785188079994,226.54698381000344,54449.680685520005 2023-03-28,10:59:02.000,87,11124092,-795,0,1680001141,12930.744770219993,226.54698381000344,54449.55491736001 2023-03-28,10:59:03.000,87,11124065,-795,0,1680001142,12930.724561289993,226.56813120000152,54449.47107192 2023-03-28,10:59:04.000,87,11124110,-795,0,1680001143,12930.758242839998,226.61042597999767,54449.48504616001 2023-03-28,10:59:05.000,87,11124102,-715,0,1680001144,12930.785188079994,226.56813120000152,54449.526968879996 2023-03-28,10:59:06.000,87,11124101,-795,0,1680001145,12930.744770219993,226.59632771999895,54449.53395600001 2023-03-28,10:59:07.000,87,11124128,-795,0,1680001146,12930.724561289993,226.59632771999895,54449.48504616001 2023-03-28,10:59:08.000,87,11124078,-795,0,1680001147,12930.758242839998,226.64567163000174,54449.61780144 2023-03-28,10:59:09.000,87,11124038,-795,0,1680001148,12930.738033909998,226.62452424000367,54449.526968879996 2023-03-28,10:59:10.000,87,11124129,-795,0,1680001149,12930.717824979998,226.69501554000453,54449.54094312 2023-03-28,10:59:11.000,87,11124127,-795,0,1680001150,12930.731297599988,226.6527207600011,54449.45011056 2023-03-28,10:59:12.000,87,11124094,-795,0,1680001151,12930.711088669988,226.70911380000325,54449.4291492 2023-03-28,10:59:13.000,87,11124048,-795,0,1680001152,12930.758242839998,226.7373103200007,54449.44312344 2023-03-28,10:59:14.000,87,11124070,-795,0,1680001153,12930.778451769998,226.72321206000197,54449.57587872001 2023-03-28,10:59:15.000,87,11124116,-795,0,1680001154,12930.771715459989,226.7373103200007,54449.54793024 2023-03-28,10:59:16.000,87,11124086,-795,0,1680001155,12930.764979149993,226.77960510000412,54449.62478856001 2023-03-28,10:59:17.000,87,11124067,-795,0,1680001156,12930.711088669988,226.76550683999812,54449.28940680001 2023-03-28,10:59:18.000,87,11124084,-795,0,1680001157,12930.758242839998,226.77255597000476,54449.49203328 2023-03-28,10:59:19.000,87,11124063,-795,0,1680001158,12930.751506529989,226.78665423000348,54449.51998176 2023-03-28,10:59:20.000,87,11124100,-795,0,1680001159,12930.751506529989,226.78665423000348,54449.49203328 2023-03-28,10:59:21.000,87,11124099,-795,0,1680001160,12930.785188079994,226.77255597000476,54449.526968879996 2023-03-28,10:59:22.000,87,11124073,-795,0,1680001161,12930.758242839998,226.84304726999835,54449.48504616001 2023-03-28,10:59:23.000,87,11124136,-795,0,1680001162,12930.724561289993,226.835998139999,54449.512994640005 2023-03-28,10:59:24.000,87,11124089,-795,0,1680001163,12930.731297599988,226.835998139999,54449.57587872001 2023-03-28,10:59:25.000,87,11124086,-795,0,1680001164,12930.771715459989,226.82894900999963,54449.53395600001 2023-03-28,10:59:26.000,87,11124073,-795,0,1680001165,12930.744770219993,226.8641946600037,54449.50600752001 2023-03-28,10:59:27.000,87,11124106,-795,0,1680001166,12930.643725569993,226.8994403100005,54449.28940680001 2023-03-28,10:59:28.000,87,11124101,-795,0,1680001167,12930.724561289993,226.88534205000178,54449.38023936 2023-03-28,10:59:29.000,87,11124110,-795,0,1680001168,12930.785188079994,226.91353856999922,54449.4990204 2023-03-28,10:59:30.000,87,11124094,-795,0,1680001169,12930.778451769998,226.92763682999794,54449.631775680005 2023-03-28,10:59:31.000,87,11124102,-795,0,1680001170,12930.711088669988,226.962882480002,54449.49203328 2023-03-28,10:59:32.000,87,11124096,-795,0,1680001171,12930.758242839998,226.9840298700001,54449.55491736001 2023-03-28,10:59:33.000,87,11124085,-795,0,1680001172,12930.697616049998,226.96993161000137,54449.44312344 2023-03-28,10:59:34.000,87,11124057,-795,0,1680001173,12930.724561289993,227.00517725999816,54449.512994640005 2023-03-28,10:59:35.000,87,11124099,-795,0,1680001174,12930.690879739988,227.00517725999816,54449.45011056 2023-03-28,10:59:36.000,87,11124105,-795,0,1680001175,12930.717824979998,227.0122263900048,54449.5688916 2023-03-28,10:59:37.000,87,11124081,-795,0,1680001176,12930.663934499993,227.04042291000223,54449.60382720001 2023-03-28,10:59:38.000,87,11124099,-795,0,1680001177,12930.623516639993,227.05452117000095,54449.5688916 2023-03-28,10:59:39.000,87,11124095,-795,0,1680001178,12930.663934499993,227.04042291000223,54449.58985296 2023-03-28,10:59:40.000,87,11124084,-795,0,1680001179,12930.657198189998,227.1109142100031,54449.68767264 2023-03-28,10:59:41.000,87,11124063,-795,0,1680001180,12930.657198189998,227.10386508000374,54449.64574992 2023-03-28,10:59:42.000,87,11124125,-795,0,1680001181,12930.589835090002,227.11796334000246,54449.561904480004 2023-03-28,10:59:43.000,87,11124078,-795,0,1680001182,12930.562889849993,227.12501247000182,54449.55491736001 2023-03-28,10:59:44.000,87,11124084,-795,0,1680001183,12930.549417230002,227.13911073000054,54449.49203328 2023-03-28,10:59:45.000,87,11124102,-795,0,1680001184,12930.556153539997,227.12501247000182,54449.57587872001 2023-03-28,10:59:46.000,87,11124087,-795,0,1680001185,12930.556153539997,227.1461598599999,54449.65972416 2023-03-28,10:59:47.000,87,11124133,-795,0,1680001186,12930.549417230002,227.1743563800046,54449.61081432 2023-03-28,10:59:48.000,87,11124098,-795,0,1680001187,12930.529208300002,227.18140551000397,54449.61780144 2023-03-28,10:59:49.000,87,11124075,-795,0,1680001188,12930.441636269992,227.21665116000077,54449.47107192 2023-03-28,10:59:50.000,87,11124104,-795,0,1680001189,12930.448372580002,227.21665116000077,54449.4990204 2023-03-28,10:59:51.000,87,11124133,-795,0,1680001190,12930.428163650002,227.22370029000012,54449.512994640005 2023-03-28,10:59:52.000,87,11124128,-795,0,1680001191,12930.387745790002,227.2448476799982,54449.38023936 2023-03-28,10:59:53.000,87,11124076,-795,0,1680001192,12930.407954720002,227.31533897999907,54449.40818784001 2023-03-28,10:59:54.000,87,11124093,-795,0,1680001193,12930.387745790002,227.294191590001,54449.57587872001 2023-03-28,10:59:55.000,87,11124108,-795,0,1680001194,12930.367536860002,227.3082898499997,54449.49203328 2023-03-28,10:59:56.000,87,11124136,-795,0,1680001195,12930.387745790002,227.28009333000227,54449.49203328 2023-03-28,10:59:57.000,87,11124069,-795,0,1680001196,12930.320382689992,227.27304420000291,54449.33132952 2023-03-28,10:59:58.000,87,11124057,-795,0,1680001197,12930.333855309997,227.294191590001,54449.38722648001 2023-03-28,10:59:59.000,87,11124116,-795,0,1680001198,12930.333855309997,227.26599507000356,54449.38023936 2023-03-28,11:00:00.000,87,11124129,-795,0,1680001199,12930.273228519996,227.28714246000163,54449.2544712 2023-03-28,11:00:01.000,87,11124087,-795,0,1680001200,12930.300173759992,227.3082898499997,54449.35927800001 2023-03-28,11:00:02.000,87,11124125,-795,0,1680001201,12930.266492210001,227.3082898499997,54449.30338104 2023-03-28,11:00:03.000,87,11124096,-795,0,1680001202,12930.246283280001,227.28714246000163,54449.28241968 2023-03-28,11:00:04.000,87,11124108,-795,0,1680001203,12930.226074350001,227.28009333000227,54449.45709768001 2023-03-28,11:00:05.000,87,11124105,-795,0,1680001204,12930.239546969991,227.28009333000227,54449.35927800001 2023-03-28,11:00:06.000,87,11124043,-795,0,1680001205,12930.199129109991,227.26599507000356,54449.26844544001 2023-03-28,11:00:07.000,87,11124075,-795,0,1680001206,12930.14523863,227.27304420000291,54449.19857424001 2023-03-28,11:00:08.000,87,11124093,-795,0,1680001207,12930.14523863,227.2448476799982,54449.19158712001 2023-03-28,11:00:09.000,87,11124083,-795,0,1680001208,12930.158711249991,227.25189681000484,54449.28241968 2023-03-28,11:00:10.000,87,11124105,-795,0,1680001209,12930.138502319991,227.22370029000012,54449.31036816 2023-03-28,11:00:11.000,87,11124145,-795,0,1680001210,12930.04419398,227.22370029000012,54449.1147288 2023-03-28,11:00:12.000,87,11124073,-795,0,1680001211,12930.08461184,227.2096020300014,54449.177612880005 2023-03-28,11:00:13.000,87,11124099,-795,0,1680001212,12930.10482077,227.1743563800046,54449.20556136 2023-03-28,11:00:14.000,87,11124091,-795,0,1680001213,12930.05766659999,227.18845464000333,54449.16363864 2023-03-28,11:00:15.000,87,11124114,-795,0,1680001214,12930.04419398,227.18140551000397,54449.14267728 2023-03-28,11:00:16.000,87,11124124,-795,0,1680001215,12929.98356719,227.16025811999862,54449.009922000005 2023-03-28,11:00:17.000,87,11124113,-795,0,1680001216,12929.99703980999,227.20255290000205,54449.01690912 2023-03-28,11:00:18.000,87,11124128,-795,0,1680001217,12930.030721359995,227.16730724999798,54449.177612880005 2023-03-28,11:00:19.000,87,11124070,-795,0,1680001218,12930.050930289995,227.1743563800046,54449.21254848 2023-03-28,11:00:20.000,87,11124114,-795,0,1680001219,12930.02398505,227.18140551000397,54449.12171592001 2023-03-28,11:00:21.000,87,11124120,-795,0,1680001220,12930.05766659999,227.18845464000333,54449.14267728 2023-03-28,11:00:22.000,87,11124115,-795,0,1680001221,12929.97683087999,227.1743563800046,54449.09376744 2023-03-28,11:00:23.000,87,11124065,-795,0,1680001222,12929.93641301999,227.2096020300014,54449.079793200006 2023-03-28,11:00:24.000,87,11124081,-795,0,1680001223,12929.94314933,227.18845464000333,54449.226522720004 2023-03-28,11:00:25.000,87,11124143,-795,0,1680001224,12929.889258849995,227.1955037700027,54449.16363864 2023-03-28,11:00:26.000,87,11124102,-795,0,1680001225,12929.869049919995,227.2096020300014,54449.05184472001 2023-03-28,11:00:27.000,87,11124072,-795,0,1680001226,12929.88252254,227.20255290000205,54448.98896064 2023-03-28,11:00:28.000,87,11124062,-795,0,1680001227,12929.828632059995,227.1955037700027,54448.89812808 2023-03-28,11:00:29.000,87,11123998,-795,0,1680001228,12929.91620408999,227.23779854999884,54449.079793200006 2023-03-28,11:00:30.000,87,11124094,-795,0,1680001229,12929.909467779995,227.2448476799982,54448.96799928 2023-03-28,11:00:31.000,87,11124094,-795,0,1680001230,12929.889258849995,227.26599507000356,54448.99594776 2023-03-28,11:00:32.000,87,11124145,-795,0,1680001231,12929.81515943999,227.23074941999948,54448.912102320006 2023-03-28,11:00:33.000,87,11124136,-795,0,1680001232,12929.80168682,227.26599507000356,54448.891140960004 2023-03-28,11:00:34.000,87,11124106,-795,0,1680001233,12929.87578622999,227.28714246000163,54449.079793200006 2023-03-28,11:00:35.000,87,11124121,-795,0,1680001234,12929.90273147,227.294191590001,54449.0448576 2023-03-28,11:00:36.000,87,11124096,-795,0,1680001235,12929.869049919995,227.31533897999907,54449.00293488001 2023-03-28,11:00:37.000,87,11124041,-795,0,1680001236,12929.828632059995,227.34353550000378,54448.90511520001 2023-03-28,11:00:38.000,87,11124095,-795,0,1680001237,12929.86231361,227.32238810999843,54448.9400508 2023-03-28,11:00:39.000,87,11124109,-795,0,1680001238,12929.82189575,227.3082898499997,54448.89812808 2023-03-28,11:00:40.000,87,11124104,-795,0,1680001239,12929.90273147,227.3576337600025,54448.99594776 2023-03-28,11:00:41.000,87,11124148,-795,0,1680001240,12929.89599515999,227.3082898499997,54449.009922000005 2023-03-28,11:00:42.000,87,11124103,-795,0,1680001241,12929.91620408999,227.34353550000378,54448.89812808 2023-03-28,11:00:43.000,87,11124112,-795,0,1680001242,12929.909467779995,227.35058463000314,54448.96799928 2023-03-28,11:00:44.000,87,11124064,-795,0,1680001243,12929.990303499995,227.36468289000186,54449.03088336001 2023-03-28,11:00:45.000,87,11124107,-795,0,1680001244,12929.90273147,227.38583027999994,54448.912102320006 2023-03-28,11:00:46.000,87,11124081,-795,0,1680001245,12929.9229404,227.38583027999994,54449.03787048 2023-03-28,11:00:47.000,87,11124111,-795,0,1680001246,12929.909467779995,227.37173202000122,54448.91908944 2023-03-28,11:00:48.000,87,11124114,-795,0,1680001247,12929.91620408999,227.37173202000122,54448.912102320006 2023-03-28,11:00:49.000,87,11124114,-795,0,1680001248,12929.97683087999,227.3928794099993,54449.079793200006 2023-03-28,11:00:50.000,87,11124112,-795,0,1680001249,12929.990303499995,227.37878115000058,54449.128703040005 2023-03-28,11:00:51.000,87,11124094,-795,0,1680001250,12929.95662194999,227.39992853999865,54449.06581896 2023-03-28,11:00:52.000,87,11124115,-795,0,1680001251,12929.93641301999,227.37878115000058,54448.98197352001 2023-03-28,11:00:53.000,87,11124042,-795,0,1680001252,12929.970094569995,227.3576337600025,54449.058831840004 2023-03-28,11:00:54.000,87,11124093,-795,0,1680001253,12929.970094569995,227.34353550000378,54449.0448576 2023-03-28,11:00:55.000,87,11124059,-795,0,1680001254,12929.990303499995,227.3576337600025,54449.07280608001 2023-03-28,11:00:56.000,87,11124095,-795,0,1680001255,12929.96335826,227.32238810999843,54448.88415384001 2023-03-28,11:00:57.000,87,11124107,-795,0,1680001256,12929.970094569995,227.3294372399978,54448.90511520001 2023-03-28,11:00:58.000,87,11124080,-755,0,1680001257,12929.990303499995,227.3294372399978,54449.0448576 2023-03-28,11:00:59.000,87,11124153,-795,0,1680001258,12930.071139219996,227.32238810999843,54449.14267728 2023-03-28,11:01:00.000,87,11124086,-795,0,1680001259,12930.030721359995,227.3576337600025,54449.14267728 2023-03-28,11:01:01.000,87,11124065,-795,0,1680001260,12930.010512429995,227.3294372399978,54449.058831840004 2023-03-28,11:01:02.000,87,11124095,-795,0,1680001261,12929.98356719,227.3082898499997,54448.99594776 2023-03-28,11:01:03.000,87,11124113,-795,0,1680001262,12929.949885639995,227.33648637000442,54449.03787048 2023-03-28,11:01:04.000,87,11124162,-795,0,1680001263,12929.970094569995,227.35058463000314,54449.009922000005 2023-03-28,11:01:05.000,87,11124098,-795,0,1680001264,12929.970094569995,227.3082898499997,54449.00293488001 2023-03-28,11:01:06.000,87,11124069,-795,0,1680001265,12930.01724873999,227.28009333000227,54449.1846 2023-03-28,11:01:07.000,87,11124053,-795,0,1680001266,12930.01724873999,227.294191590001,54449.17062576001 2023-03-28,11:01:08.000,87,11124071,-795,0,1680001267,12929.99703980999,227.31533897999907,54449.079793200006 2023-03-28,11:01:09.000,87,11124074,-795,0,1680001268,12929.94314933,227.30124072000035,54448.91908944 2023-03-28,11:01:10.000,87,11124142,-795,0,1680001269,12929.96335826,227.30124072000035,54449.03088336001 2023-03-28,11:01:11.000,87,11124057,-795,0,1680001270,12929.990303499995,227.30124072000035,54449.058831840004 2023-03-28,11:01:12.000,87,11124124,-795,0,1680001271,12929.949885639995,227.28009333000227,54449.02389624001 2023-03-28,11:01:13.000,87,11124128,-795,0,1680001272,12929.9229404,227.25189681000484,54449.05184472001 2023-03-28,11:01:14.000,87,11124112,-795,0,1680001273,12929.94314933,227.27304420000291,54449.09376744 2023-03-28,11:01:15.000,87,11124107,-795,0,1680001274,12929.99703980999,227.23074941999948,54449.20556136 2023-03-28,11:01:16.000,87,11124117,-795,0,1680001275,12929.97683087999,227.23779854999884,54449.09376744 2023-03-28,11:01:17.000,87,11124099,-795,0,1680001276,12929.990303499995,227.21665116000077,54449.13569016 2023-03-28,11:01:18.000,87,11124101,-795,0,1680001277,12929.929676709995,227.2096020300014,54448.98197352001 2023-03-28,11:01:19.000,87,11124065,-795,0,1680001278,12929.949885639995,227.2096020300014,54449.00293488001 2023-03-28,11:01:20.000,87,11124101,-795,0,1680001279,12929.970094569995,227.18845464000333,54449.05184472001 2023-03-28,11:01:21.000,87,11124132,-795,0,1680001280,12929.94314933,227.1109142100031,54449.1147288 2023-03-28,11:01:22.000,87,11124104,-795,0,1680001281,12929.97683087999,227.1461598599999,54449.08678032 2023-03-28,11:01:23.000,87,11124070,-795,0,1680001282,12929.970094569995,227.13206160000118,54449.16363864 2023-03-28,11:01:24.000,87,11124107,-795,0,1680001283,12929.96335826,227.12501247000182,54449.07280608001 2023-03-28,11:01:25.000,87,11124098,-795,0,1680001284,12929.97683087999,227.0827176899984,54449.128703040005 2023-03-28,11:01:26.000,87,11124100,-795,0,1680001285,12930.00377612,227.09681595000438,54449.12171592001 2023-03-28,11:01:27.000,87,11124146,-795,0,1680001286,12930.010512429995,227.09681595000438,54449.079793200006 2023-03-28,11:01:28.000,87,11124111,-795,0,1680001287,12929.99703980999,227.07566855999903,54449.06581896 2023-03-28,11:01:29.000,87,11124122,-795,0,1680001288,12929.869049919995,227.09681595000438,54448.81428264001 2023-03-28,11:01:30.000,87,11124079,-795,0,1680001289,12930.030721359995,227.06861942999967,54449.15665152 2023-03-28,11:01:31.000,87,11124116,-795,0,1680001290,12929.99703980999,227.0615703000003,54449.15665152 2023-03-28,11:01:32.000,87,11124109,-795,0,1680001291,12929.970094569995,227.07566855999903,54449.14267728 2023-03-28,11:01:33.000,87,11124095,-795,0,1680001292,12930.03745766999,227.06861942999967,54449.19857424001 2023-03-28,11:01:34.000,87,11124103,-795,0,1680001293,12930.01724873999,227.07566855999903,54449.15665152 2023-03-28,11:01:35.000,87,11124114,-795,0,1680001294,12929.949885639995,227.06861942999967,54449.03088336001 2023-03-28,11:01:36.000,87,11124125,-795,0,1680001295,12929.9229404,227.05452117000095,54449.03088336001 2023-03-28,11:01:37.000,87,11124095,-795,0,1680001296,12929.99703980999,227.0615703000003,54449.17062576001 2023-03-28,11:01:38.000,87,11124054,-795,0,1680001297,12930.04419398,227.0615703000003,54449.19857424001 2023-03-28,11:01:39.000,87,11124079,-795,0,1680001298,12930.03745766999,227.0474720400016,54449.1846 2023-03-28,11:01:40.000,87,11124077,-795,0,1680001299,12930.050930289995,227.08976681999775,54449.226522720004 2023-03-28,11:01:41.000,87,11124079,-795,0,1680001300,12930.03745766999,227.10386508000374,54449.247484080006 2023-03-28,11:01:42.000,87,11124114,-795,0,1680001301,12930.030721359995,227.0474720400016,54449.1147288 2023-03-28,11:01:43.000,87,11124070,-795,0,1680001302,12930.00377612,227.05452117000095,54449.177612880005 2023-03-28,11:01:44.000,87,11124101,-795,0,1680001303,12930.02398505,227.0615703000003,54449.38023936 2023-03-28,11:01:45.000,87,11124122,-795,0,1680001304,12930.050930289995,227.05452117000095,54449.3243424 2023-03-28,11:01:46.000,87,11124087,-795,0,1680001305,12930.01724873999,227.1109142100031,54449.415174960006 2023-03-28,11:01:47.000,87,11124099,-795,0,1680001306,12930.010512429995,227.0827176899984,54449.26844544001 2023-03-28,11:01:48.000,87,11124145,-795,0,1680001307,12929.98356719,227.08976681999775,54449.14966440001 2023-03-28,11:01:49.000,87,11124083,-795,0,1680001308,12929.970094569995,227.07566855999903,54449.21254848 2023-03-28,11:01:50.000,87,11124108,-795,0,1680001309,12929.98356719,227.1109142100031,54449.31735528001 2023-03-28,11:01:51.000,87,11124070,-795,0,1680001310,12929.95662194999,227.0827176899984,54449.35927800001 2023-03-28,11:01:52.000,87,11124090,-795,0,1680001311,12929.93641301999,227.0827176899984,54449.226522720004 2023-03-28,11:01:53.000,87,11124068,-795,0,1680001312,12929.929676709995,227.1461598599999,54449.31036816 2023-03-28,11:01:54.000,87,11124082,-795,0,1680001313,12929.94314933,227.1109142100031,54449.2544712 2023-03-28,11:01:55.000,87,11124121,-795,0,1680001314,12930.03745766999,227.12501247000182,54449.47107192 2023-03-28,11:01:56.000,87,11124105,-795,0,1680001315,12930.02398505,227.1461598599999,54449.45709768001 2023-03-28,11:01:57.000,87,11124100,-795,0,1680001316,12929.990303499995,227.13911073000054,54449.40818784001 2023-03-28,11:01:58.000,87,11124106,-795,0,1680001317,12929.929676709995,227.16025811999862,54449.26145832 2023-03-28,11:01:59.000,87,11124081,-795,0,1680001318,12929.990303499995,227.13911073000054,54449.33132952 2023-03-28,11:02:00.000,87,11124100,-795,0,1680001319,12929.93641301999,227.18140551000397,54449.45709768001 2023-03-28,11:02:01.000,87,11124126,-795,0,1680001320,12929.98356719,227.18845464000333,54449.512994640005 2023-03-28,11:02:02.000,87,11124054,-795,0,1680001321,12929.91620408999,227.1743563800046,54449.42216208 2023-03-28,11:02:03.000,87,11124079,-795,0,1680001322,12929.94314933,227.16025811999862,54449.38722648001 2023-03-28,11:02:04.000,87,11124046,-795,0,1680001323,12929.83536836999,227.16025811999862,54449.21254848 2023-03-28,11:02:05.000,87,11124143,-795,0,1680001324,12929.96335826,227.13206160000118,54449.45011056 2023-03-28,11:02:06.000,87,11124118,-795,0,1680001325,12929.889258849995,227.20255290000205,54449.31036816 2023-03-28,11:02:07.000,87,11124110,-795,0,1680001326,12929.91620408999,227.18140551000397,54449.36626512001 2023-03-28,11:02:08.000,87,11124088,-795,0,1680001327,12929.909467779995,227.18845464000333,54449.37325224 2023-03-28,11:02:09.000,87,11124110,-795,0,1680001328,12929.93641301999,227.21665116000077,54449.45709768001 2023-03-28,11:02:10.000,87,11124098,-795,0,1680001329,12929.909467779995,227.2096020300014,54449.37325224 2023-03-28,11:02:11.000,87,11124061,-795,0,1680001330,12929.94314933,227.23074941999948,54449.4990204 2023-03-28,11:02:12.000,87,11124108,-795,0,1680001331,12929.95662194999,227.21665116000077,54449.40120072 2023-03-28,11:02:13.000,87,11124062,-795,0,1680001332,12929.97683087999,227.25189681000484,54449.48504616001 2023-03-28,11:02:14.000,87,11124123,-795,0,1680001333,12929.98356719,227.27304420000291,54449.47805904 2023-03-28,11:02:15.000,87,11124078,-795,0,1680001334,12930.02398505,227.25189681000484,54449.47107192 2023-03-28,11:02:16.000,87,11124135,-795,0,1680001335,12929.95662194999,227.28714246000163,54449.394213600004 2023-03-28,11:02:17.000,87,11124065,-795,0,1680001336,12929.96335826,227.3082898499997,54449.37325224 2023-03-28,11:02:18.000,87,11124116,-795,0,1680001337,12930.01724873999,227.32238810999843,54449.54094312 2023-03-28,11:02:19.000,87,11124055,-795,0,1680001338,12930.04419398,227.30124072000035,54449.54793024 2023-03-28,11:02:20.000,87,11124081,-795,0,1680001339,12930.03745766999,227.34353550000378,54449.561904480004 2023-03-28,11:02:21.000,87,11124081,-795,0,1680001340,12930.05766659999,227.36468289000186,54449.57587872001 2023-03-28,11:02:22.000,87,11124094,-795,0,1680001341,12930.01724873999,227.37173202000122,54449.54793024 2023-03-28,11:02:23.000,87,11124107,-795,0,1680001342,12929.97683087999,227.406977669998,54449.37325224 2023-03-28,11:02:24.000,87,11124089,-795,0,1680001343,12930.02398505,227.39992853999865,54449.53395600001 2023-03-28,11:02:25.000,87,11124144,-795,0,1680001344,12930.07787552999,227.3928794099993,54449.631775680005 2023-03-28,11:02:26.000,87,11124140,-795,0,1680001345,12930.08461184,227.43517419000273,54449.680685520005 2023-03-28,11:02:27.000,87,11124101,-795,0,1680001346,12930.09808445999,227.42812506000337,54449.68767264 2023-03-28,11:02:28.000,87,11124126,-795,0,1680001347,12930.08461184,227.44927245000144,54449.6387628 2023-03-28,11:02:29.000,87,11124092,-795,0,1680001348,12930.00377612,227.43517419000273,54449.45011056 2023-03-28,11:02:30.000,87,11124083,-795,0,1680001349,12929.9229404,227.4563215800008,54449.33132952 2023-03-28,11:02:31.000,87,11124094,-795,0,1680001350,12929.97683087999,227.51271462000295,54449.45709768001 2023-03-28,11:02:32.000,87,11124107,-795,0,1680001351,12930.050930289995,227.5409111400004,54449.4291492 2023-03-28,11:02:33.000,87,11124088,-795,0,1680001352,12930.010512429995,227.5197637500023,54449.464084800005 2023-03-28,11:02:34.000,87,11124065,-795,0,1680001353,12930.03745766999,227.5550093999991,54449.67369840001 2023-03-28,11:02:35.000,87,11124085,-795,0,1680001354,12930.08461184,227.56910765999783,54449.59684008 2023-03-28,11:02:36.000,87,11124097,-795,0,1680001355,12930.07787552999,227.57615679000446,54449.65273704001 2023-03-28,11:02:37.000,87,11124061,-795,0,1680001356,12930.050930289995,227.6043533100019,54449.53395600001 2023-03-28,11:02:38.000,87,11124082,-795,0,1680001357,12930.03745766999,227.59730418000254,54449.561904480004 2023-03-28,11:02:39.000,87,11124134,-795,0,1680001358,12930.05766659999,227.63254982999933,54449.62478856001 2023-03-28,11:02:40.000,87,11124075,-795,0,1680001359,12930.06440291,227.6043533100019,54449.61780144 2023-03-28,11:02:41.000,87,11124087,-795,0,1680001360,12930.111557079996,227.61845157000062,54449.65972416 2023-03-28,11:02:42.000,87,11124111,-795,0,1680001361,12930.06440291,227.6395989599987,54449.5688916 2023-03-28,11:02:43.000,87,11124116,-795,0,1680001362,12930.10482077,227.62550069999998,54449.5688916 2023-03-28,11:02:44.000,87,11124072,-795,0,1680001363,12930.199129109991,227.61845157000062,54449.680685520005 2023-03-28,11:02:45.000,87,11124075,-795,0,1680001364,12930.138502319991,227.62550069999998,54449.71562112 2023-03-28,11:02:46.000,87,11124103,-795,0,1680001365,12930.239546969991,227.59730418000254,54449.67369840001 2023-03-28,11:02:47.000,87,11124123,-795,0,1680001366,12930.131766009996,227.6536972200047,54449.54793024 2023-03-28,11:02:48.000,87,11124101,-795,0,1680001367,12930.219338039991,227.63254982999933,54449.60382720001 2023-03-28,11:02:49.000,87,11124094,-795,0,1680001368,12930.266492210001,227.67484461000276,54449.73658248 2023-03-28,11:02:50.000,87,11124072,-795,0,1680001369,12930.340591619992,227.6677954800034,54449.80645368 2023-03-28,11:02:51.000,87,11124090,-795,0,1680001370,12930.320382689992,227.68189374000212,54449.71562112 2023-03-28,11:02:52.000,87,11124091,-795,0,1680001371,12930.300173759992,227.67484461000276,54449.71562112 2023-03-28,11:02:53.000,87,11124026,-795,0,1680001372,12930.347327930001,227.68894287000148,54449.82741504 2023-03-28,11:02:54.000,87,11124140,-795,0,1680001373,12930.441636269992,227.6677954800034,54449.799466560005 2023-03-28,11:02:55.000,87,11124089,-795,0,1680001374,12930.428163650002,227.67484461000276,54449.77151808001 2023-03-28,11:02:56.000,87,11124110,-795,0,1680001375,12930.374273169997,227.69599200000084,54449.729595360004 2023-03-28,11:02:57.000,87,11124071,-795,0,1680001376,12930.414691029997,227.69599200000084,54449.76453096 2023-03-28,11:02:58.000,87,11124069,-795,0,1680001377,12930.448372580002,227.71009025999956,54449.93222184 2023-03-28,11:02:59.000,87,11124101,-795,0,1680001378,12930.495526749997,227.68894287000148,54449.9531832 2023-03-28,11:03:00.000,87,11124099,-795,0,1680001379,12930.535944609997,227.67484461000276,54449.92523472 2023-03-28,11:03:01.000,87,11124097,-795,0,1680001380,12930.515735679997,227.69599200000084,54450.016067280005 2023-03-28,11:03:02.000,87,11124113,-795,0,1680001381,12930.583098779993,227.72418851999828,54449.80645368 2023-03-28,11:03:03.000,87,11124079,-795,0,1680001382,12930.562889849993,227.74533591000363,54449.84138928001 2023-03-28,11:03:04.000,87,11124070,-795,0,1680001383,12930.636989259998,227.7030411300002,54449.98811880001 2023-03-28,11:03:05.000,87,11124126,-795,0,1680001384,12930.663934499993,227.72418851999828,54450.10689984001 2023-03-28,11:03:06.000,87,11124120,-795,0,1680001385,12930.731297599988,227.71713938999892,54450.07895136001 2023-03-28,11:03:07.000,87,11124106,-795,0,1680001386,12930.771715459989,227.74533591000363,54450.183758160005 2023-03-28,11:03:08.000,87,11124092,-795,0,1680001387,12930.845814869994,227.77353243000107,54450.28157784 2023-03-28,11:03:09.000,87,11124068,-795,0,1680001388,12930.812133319989,227.72418851999828,54450.24664224001 2023-03-28,11:03:10.000,87,11124119,-795,0,1680001389,12930.805397009994,227.73123764999764,54450.19074528 2023-03-28,11:03:11.000,87,11124087,-795,0,1680001390,12930.879496419999,227.77353243000107,54450.253629360006 2023-03-28,11:03:12.000,87,11124106,-795,0,1680001391,12930.818869629999,227.78058156000043,54450.07895136001 2023-03-28,11:03:13.000,87,11124062,-795,0,1680001392,12930.852551179989,227.82287634000386,54450.17677104001 2023-03-28,11:03:14.000,87,11124127,-795,0,1680001393,12930.95359582999,227.82992547000322,54450.32350056001 2023-03-28,11:03:15.000,87,11124117,-795,0,1680001394,12930.98054107,227.87222024999937,54450.37241040001 2023-03-28,11:03:16.000,87,11124120,-795,0,1680001395,12930.98054107,227.80877807999786,54450.28157784 2023-03-28,11:03:17.000,87,11124091,-795,0,1680001396,12930.99401368999,227.8863185099981,54450.28157784 2023-03-28,11:03:18.000,87,11124052,-795,0,1680001397,12931.05464047999,227.8863185099981,54450.3374748 2023-03-28,11:03:19.000,87,11124104,-795,0,1680001398,12931.04116786,227.82287634000386,54450.4772172 2023-03-28,11:03:20.000,87,11124075,-795,0,1680001399,12931.088322029995,227.87222024999937,54450.49817856 2023-03-28,11:03:21.000,87,11124079,-795,0,1680001400,12931.12200358,227.89336764000473,54450.57503688 2023-03-28,11:03:22.000,87,11124141,-795,0,1680001401,12931.14221251,227.8863185099981,54450.50516568 2023-03-28,11:03:23.000,87,11124078,-795,0,1680001402,12931.169157749995,227.87222024999937,54450.56106264001 2023-03-28,11:03:24.000,87,11124087,-795,0,1680001403,12931.209575609995,227.8510728600013,54450.55407552 2023-03-28,11:03:25.000,87,11124034,-795,0,1680001404,12931.27693870999,227.90041677000409,54450.63093384001 2023-03-28,11:03:26.000,87,11124147,-795,0,1680001405,12931.26346609,227.89336764000473,54450.700805039996 2023-03-28,11:03:27.000,87,11124102,-795,0,1680001406,12931.28367502,227.90746590000344,54450.71477928 2023-03-28,11:03:28.000,87,11124114,-795,0,1680001407,12931.33756549999,227.89336764000473,54450.62394672 2023-03-28,11:03:29.000,87,11124090,-795,0,1680001408,12931.371247049996,227.9145150300028,54450.69381792 2023-03-28,11:03:30.000,87,11124103,-795,0,1680001409,12931.499236939992,227.87926937999873,54450.87548304001 2023-03-28,11:03:31.000,87,11124100,-795,0,1680001410,12931.411664909996,227.86517112,54450.60997248001 2023-03-28,11:03:32.000,87,11124053,-795,0,1680001411,12931.425137530001,227.90041677000409,54450.84753456001 2023-03-28,11:03:33.000,87,11124079,-795,0,1680001412,12931.539654799992,227.93566242000088,54450.98727696 2023-03-28,11:03:34.000,87,11124079,-795,0,1680001413,12931.586808970002,227.94271155000024,54450.98028984 2023-03-28,11:03:35.000,87,11124074,-795,0,1680001414,12931.607017900002,227.96385893999832,54451.022212560005 2023-03-28,11:03:36.000,87,11124057,-795,0,1680001415,12931.627226830002,227.96385893999832,54450.95234136 2023-03-28,11:03:37.000,87,11124109,-795,0,1680001416,12931.640699449992,228.02025198000047,54451.05016104 2023-03-28,11:03:38.000,87,11124120,-795,0,1680001417,12931.748480410002,228.0132028500011,54451.26676176 2023-03-28,11:03:39.000,87,11124108,-795,0,1680001418,12931.768689340002,228.0625467600039,54451.32265872 2023-03-28,11:03:40.000,87,11124121,-795,0,1680001419,12931.795634579998,228.06959589000326,54451.357594320005 2023-03-28,11:03:41.000,87,11124085,-795,0,1680001420,12931.748480410002,228.11893979999877,54451.427465520006 2023-03-28,11:03:42.000,87,11124076,-795,0,1680001421,12931.755216719997,228.12598892999813,54451.308684480005 2023-03-28,11:03:43.000,87,11124095,-795,0,1680001422,12931.761953029993,228.12598892999813,54451.26676176 2023-03-28,11:03:44.000,87,11124071,-795,0,1680001423,12931.788898270002,228.10484154000005,54451.455414000004 2023-03-28,11:03:45.000,87,11124089,-795,0,1680001424,12931.829316130003,228.14008719000412,54451.4903496 2023-03-28,11:03:46.000,87,11124112,-795,0,1680001425,12931.862997679993,228.14008719000412,54451.58816928001 2023-03-28,11:03:47.000,87,11124096,-795,0,1680001426,12931.856261369998,228.15418545000284,54451.67201472 2023-03-28,11:03:48.000,87,11124076,-795,0,1680001427,12931.822579819993,228.16828371000156,54451.623104880004 2023-03-28,11:03:49.000,87,11124121,-795,0,1680001428,12931.849525060003,228.18238197000028,54451.75586016001 2023-03-28,11:03:50.000,87,11124121,-795,0,1680001429,12931.842788749993,228.20352935999836,54451.73489880001 2023-03-28,11:03:51.000,87,11124145,-795,0,1680001430,12931.795634579998,228.25287327000115,54451.762847280006 2023-03-28,11:03:52.000,87,11124119,-795,0,1680001431,12931.748480410002,228.26697152999986,54451.60913064 2023-03-28,11:03:53.000,87,11124106,-795,0,1680001432,12931.728271480002,228.27402065999922,54451.67900184 2023-03-28,11:03:54.000,87,11124118,-795,0,1680001433,12931.822579819993,228.26697152999986,54451.909576800004 2023-03-28,11:03:55.000,87,11124068,-795,0,1680001434,12931.795634579998,228.3092663100033,54451.909576800004 2023-03-28,11:03:56.000,87,11124074,-795,0,1680001435,12931.815843509998,228.29516805000458,54451.9445124 2023-03-28,11:03:57.000,87,11124067,-795,0,1680001436,12931.714798859997,228.33041370000137,54451.86765408 2023-03-28,11:03:58.000,87,11124139,-795,0,1680001437,12931.775425649997,228.3445119600001,54451.85367984001 2023-03-28,11:03:59.000,87,11124045,-795,0,1680001438,12931.708062550002,228.36565934999817,54451.909576800004 2023-03-28,11:04:00.000,87,11124146,-795,0,1680001439,12931.748480410002,228.36565934999817,54452.00040936001 2023-03-28,11:04:01.000,87,11124097,-795,0,1680001440,12931.788898270002,228.38680674000352,54452.04233208 2023-03-28,11:04:02.000,87,11124117,-795,0,1680001441,12931.741744099993,228.4079541300016,54451.96547376 2023-03-28,11:04:03.000,87,11124111,-795,0,1680001442,12931.768689340002,228.39385587000288,54452.05630632 2023-03-28,11:04:04.000,87,11124065,-795,0,1680001443,12931.829316130003,228.40090500000224,54452.196048720005 2023-03-28,11:04:05.000,87,11124100,-795,0,1680001444,12931.761953029993,228.45024890999775,54452.11220328 2023-03-28,11:04:06.000,87,11124084,-795,0,1680001445,12931.768689340002,228.41500326000096,54452.098229040006 2023-03-28,11:04:07.000,87,11124120,-795,0,1680001446,12931.714798859997,228.4431997799984,54452.16111312 2023-03-28,11:04:08.000,87,11124050,-795,0,1680001447,12931.640699449992,228.42910151999968,54452.04233208 2023-03-28,11:04:09.000,87,11124109,-795,0,1680001448,12931.607017900002,228.47844543000247,54452.07028056001 2023-03-28,11:04:10.000,87,11124078,-795,0,1680001449,12931.714798859997,228.43615064999904,54452.30085552 2023-03-28,11:04:11.000,87,11124118,-795,0,1680001450,12931.674380999997,228.47844543000247,54452.27290704 2023-03-28,11:04:12.000,87,11124109,-795,0,1680001451,12931.613754209997,228.49254369000118,54452.23098432 2023-03-28,11:04:13.000,87,11124086,-795,0,1680001452,12931.586808970002,228.49959282000054,54452.314829760006 2023-03-28,11:04:14.000,87,11124091,-795,0,1680001453,12931.613754209997,228.54188760000397,54452.314829760006 2023-03-28,11:04:15.000,87,11124042,-795,0,1680001454,12931.553127419997,228.54893673000333,54452.147138880006 2023-03-28,11:04:16.000,87,11124100,-795,0,1680001455,12931.505973250001,228.5700841200014,54452.20303584 2023-03-28,11:04:17.000,87,11124107,-795,0,1680001456,12931.512709559996,228.5700841200014,54452.154126 2023-03-28,11:04:18.000,87,11124106,-795,0,1680001457,12931.580072659992,228.59828063999885,54452.38470096001 2023-03-28,11:04:19.000,87,11124076,-795,0,1680001458,12931.505973250001,228.6053297699982,54452.38470096001 2023-03-28,11:04:20.000,87,11124100,-795,0,1680001459,12931.532918489997,228.59828063999885,54452.40566232001 2023-03-28,11:04:21.000,87,11124111,-795,0,1680001460,12931.479028009991,228.63352629000292,54452.363739600005 2023-03-28,11:04:22.000,87,11124090,-795,0,1680001461,12931.425137530001,228.62647716000356,54452.244958560004 2023-03-28,11:04:23.000,87,11124060,-795,0,1680001462,12931.371247049996,228.64762455000164,54452.293868400004 2023-03-28,11:04:24.000,87,11124100,-795,0,1680001463,12931.4049286,228.67582106999907,54452.39168808 2023-03-28,11:04:25.000,87,11124128,-795,0,1680001464,12931.38471967,228.68287019999843,54452.44059792 2023-03-28,11:04:26.000,87,11124082,-795,0,1680001465,12931.330829189996,228.71106672000315,54452.35675248001 2023-03-28,11:04:27.000,87,11124128,-795,0,1680001466,12931.290411329996,228.72516498000186,54452.412649440004 2023-03-28,11:04:28.000,87,11124103,-795,0,1680001467,12931.38471967,228.73221411000122,54452.58732744 2023-03-28,11:04:29.000,87,11124102,-795,0,1680001468,12931.310620259996,228.74631236999994,54452.5384176 2023-03-28,11:04:30.000,87,11124117,-795,0,1680001469,12931.29714763999,228.76041062999866,54452.5384176 2023-03-28,11:04:31.000,87,11124093,-795,0,1680001470,12931.21631191999,228.77450889000465,54452.50348200001 2023-03-28,11:04:32.000,87,11124105,-795,0,1680001471,12931.12200358,228.73926324000058,54452.10521616 2023-03-28,11:04:33.000,87,11124071,-795,0,1680001472,12931.047904169995,228.8027054100021,54452.27989416 2023-03-28,11:04:34.000,87,11124155,-795,0,1680001473,12931.14221251,228.781558020004,54452.531430480005 2023-03-28,11:04:35.000,87,11124060,-795,0,1680001474,12931.108530959995,228.8168036700008,54452.48950776 2023-03-28,11:04:36.000,87,11124106,-795,0,1680001475,12931.12200358,228.74631236999994,54452.50348200001 2023-03-28,11:04:37.000,87,11124076,-795,0,1680001476,12930.98054107,228.7533614999993,54452.38470096001 2023-03-28,11:04:38.000,87,11124077,-795,0,1680001477,12930.967068449994,228.72516498000186,54452.34277824 2023-03-28,11:04:39.000,87,11124043,-795,0,1680001478,12930.919914279999,228.73926324000058,54452.39168808 2023-03-28,11:04:40.000,87,11124044,-795,0,1680001479,12930.919914279999,228.72516498000186,54452.40566232001 2023-03-28,11:04:41.000,87,11124102,-795,0,1680001480,12930.919914279999,228.781558020004,54452.482520640006 2023-03-28,11:04:42.000,87,11124080,-795,0,1680001481,12930.839078559999,228.72516498000186,54452.42662368001 2023-03-28,11:04:43.000,87,11124093,-795,0,1680001482,12930.812133319989,228.73221411000122,54452.41963656 2023-03-28,11:04:44.000,87,11124072,-795,0,1680001483,12930.886232729994,228.76745975999802,54452.49649488 2023-03-28,11:04:45.000,87,11124083,-795,0,1680001484,12930.825605939994,228.77450889000465,54452.55239184001 2023-03-28,11:04:46.000,87,11124086,-795,0,1680001485,12930.852551179989,228.74631236999994,54452.41963656 2023-03-28,11:04:47.000,87,11124050,-795,0,1680001486,12930.778451769998,228.77450889000465,54452.42662368001 2023-03-28,11:04:48.000,87,11124104,-795,0,1680001487,12930.744770219993,228.77450889000465,54452.34277824 2023-03-28,11:04:49.000,87,11124085,-795,0,1680001488,12930.711088669988,228.8379510599989,54452.37072672 2023-03-28,11:04:50.000,87,11124114,-795,0,1680001489,12930.791924389989,228.8379510599989,54452.531430480005 2023-03-28,11:04:51.000,87,11124086,-795,0,1680001490,12930.738033909998,228.8661475800036,54452.49649488 2023-03-28,11:04:52.000,87,11124116,-795,0,1680001491,12930.697616049998,228.90844235999975,54452.4685464 2023-03-28,11:04:53.000,87,11124130,-795,0,1680001492,12930.704352359993,228.87319671000296,54452.51046912 2023-03-28,11:04:54.000,87,11124098,-795,0,1680001493,12930.690879739988,228.92254061999847,54452.50348200001 2023-03-28,11:04:55.000,87,11124072,-795,0,1680001494,12930.670670809988,228.97188453000126,54452.51745624 2023-03-28,11:04:56.000,87,11124105,-795,0,1680001495,12930.643725569993,228.9648354000019,54452.265919920006 2023-03-28,11:04:57.000,87,11124072,-795,0,1680001496,12930.643725569993,229.00713017999806,54452.39168808 2023-03-28,11:04:58.000,87,11124091,-795,0,1680001497,12930.657198189998,229.0282775700034,54452.42662368001 2023-03-28,11:04:59.000,87,11124084,-795,0,1680001498,12930.697616049998,229.02122844000405,54452.601301680006 2023-03-28,11:05:00.000,87,11124092,-795,0,1680001499,12930.684143429993,229.02122844000405,54452.55239184001 2023-03-28,11:05:01.000,87,11124057,-795,0,1680001500,12930.636989259998,229.02122844000405,54452.55239184001 2023-03-28,11:05:02.000,87,11124098,-795,0,1680001501,12930.589835090002,229.0635232200002,54452.3986752 2023-03-28,11:05:03.000,87,11124070,-795,0,1680001502,12930.522471989992,229.03532670000277,54452.44059792 2023-03-28,11:05:04.000,87,11124087,-795,0,1680001503,12930.556153539997,229.05647409000085,54452.56636608 2023-03-28,11:05:05.000,87,11124050,-795,0,1680001504,12930.502263059992,229.09876887000428,54452.52444336001 2023-03-28,11:05:06.000,87,11124122,-795,0,1680001505,12930.448372580002,229.09171973999764,54452.48950776 2023-03-28,11:05:07.000,87,11124113,-795,0,1680001506,12930.428163650002,229.07057234999957,54452.482520640006 2023-03-28,11:05:08.000,87,11124120,-795,0,1680001507,12930.482054129992,229.09876887000428,54452.62226304001 2023-03-28,11:05:09.000,87,11124106,-795,0,1680001508,12930.522471989992,229.09171973999764,54452.699121360005 2023-03-28,11:05:10.000,87,11124122,-795,0,1680001509,12930.448372580002,229.10581800000364,54452.59431456001 2023-03-28,11:05:11.000,87,11124088,-795,0,1680001510,12930.407954720002,229.12696539000171,54452.61527592 2023-03-28,11:05:12.000,87,11124119,-795,0,1680001511,12930.340591619992,229.11991626000236,54452.41963656 2023-03-28,11:05:13.000,87,11124068,-795,0,1680001512,12930.313646379996,229.11991626000236,54452.41963656 2023-03-28,11:05:14.000,87,11124081,-795,0,1680001513,12930.327119000001,229.16926016999787,54452.629250160004 2023-03-28,11:05:15.000,87,11124111,-795,0,1680001514,12930.293437449996,229.15516190999915,54452.62226304001 2023-03-28,11:05:16.000,87,11124078,-795,0,1680001515,12930.293437449996,229.1763093000045,54452.62226304001 2023-03-28,11:05:17.000,87,11124093,-795,0,1680001516,12930.286701140001,229.1763093000045,54452.51745624 2023-03-28,11:05:18.000,87,11124128,-795,0,1680001517,12930.239546969991,229.21860408000066,54452.51745624 2023-03-28,11:05:19.000,87,11124123,-795,0,1680001518,12930.178920179991,229.20450582000194,54452.39168808 2023-03-28,11:05:20.000,87,11124133,-795,0,1680001519,12930.239546969991,229.20450582000194,54452.51745624 2023-03-28,11:05:21.000,87,11124123,-795,0,1680001520,12930.14523863,229.26794799000345,54452.44059792 2023-03-28,11:05:22.000,87,11124068,-795,0,1680001521,12930.158711249991,229.30319364000025,54452.4685464 2023-03-28,11:05:23.000,87,11124111,-795,0,1680001522,12930.14523863,229.33139015999768,54452.45457216001 2023-03-28,11:05:24.000,87,11124120,-795,0,1680001523,12930.219338039991,229.30319364000025,54452.62226304001 2023-03-28,11:05:25.000,87,11124068,-795,0,1680001524,12930.131766009996,229.32434102999832,54452.54540472 2023-03-28,11:05:26.000,87,11124068,-795,0,1680001525,12930.111557079996,229.3595866800024,54452.531430480005 2023-03-28,11:05:27.000,87,11124093,-795,0,1680001526,12930.04419398,229.36663581000175,54452.412649440004 2023-03-28,11:05:28.000,87,11124123,-795,0,1680001527,12930.06440291,229.3736849400011,54452.44059792 2023-03-28,11:05:29.000,87,11124075,-795,0,1680001528,12930.091348149996,229.38778319999983,54452.6082888 2023-03-28,11:05:30.000,87,11124103,-795,0,1680001529,12930.11829338999,229.45122537000134,54452.73405696 2023-03-28,11:05:31.000,87,11124103,-795,0,1680001530,12930.050930289995,229.40188145999855,54452.650211520006 2023-03-28,11:05:32.000,87,11124140,-795,0,1680001531,12930.010512429995,229.45122537000134,54452.580340320004 2023-03-28,11:05:33.000,87,11124061,-795,0,1680001532,12930.00377612,229.43007798000326,54452.4685464 2023-03-28,11:05:34.000,87,11124111,-795,0,1680001533,12929.90273147,229.45122537000134,54452.33579112001 2023-03-28,11:05:35.000,87,11124088,-795,0,1680001534,12929.95662194999,229.47237275999942,54452.48950776 2023-03-28,11:05:36.000,87,11124098,-795,0,1680001535,12929.949885639995,229.47237275999942,54452.55239184001 2023-03-28,11:05:37.000,87,11124078,-795,0,1680001536,12929.929676709995,229.5217166700022,54452.57335320001 2023-03-28,11:05:38.000,87,11124108,-795,0,1680001537,12929.949885639995,229.5217166700022,54452.650211520006 2023-03-28,11:05:39.000,87,11124092,-795,0,1680001538,12929.990303499995,229.50056928000413,54452.68514712 2023-03-28,11:05:40.000,87,11124112,-795,0,1680001539,12929.949885639995,229.51466754000285,54452.72008272001 2023-03-28,11:05:41.000,87,11124119,-795,0,1680001540,12929.9229404,229.51466754000285,54452.67117288001 2023-03-28,11:05:42.000,87,11124129,-795,0,1680001541,12929.83536836999,229.57810971000436,54452.531430480005 2023-03-28,11:05:43.000,87,11124100,-795,0,1680001542,12929.82189575,229.556962319999,54452.50348200001 2023-03-28,11:05:44.000,87,11124099,-795,0,1680001543,12929.79495050999,229.6204044900005,54452.63623728 2023-03-28,11:05:45.000,87,11124088,-795,0,1680001544,12929.80168682,229.59925710000243,54452.62226304001 2023-03-28,11:05:46.000,87,11124121,-795,0,1680001545,12929.727587409994,229.6204044900005,54452.56636608 2023-03-28,11:05:47.000,87,11124099,-795,0,1680001546,12929.720851099999,229.61335536000115,54452.63623728 2023-03-28,11:05:48.000,87,11124080,-795,0,1680001547,12929.71411478999,229.6204044900005,54452.580340320004 2023-03-28,11:05:49.000,87,11124127,-795,0,1680001548,12929.71411478999,229.59220797000307,54452.75501832 2023-03-28,11:05:50.000,87,11124143,-795,0,1680001549,12929.666960619994,229.59925710000243,54452.69213424001 2023-03-28,11:05:51.000,87,11124103,-795,0,1680001550,12929.613070139989,229.62745361999987,54452.67117288001 2023-03-28,11:05:52.000,87,11124075,-795,0,1680001551,12929.545707039993,229.63450274999923,54452.55937896 2023-03-28,11:05:53.000,87,11124101,-795,0,1680001552,12929.538970729998,229.6204044900005,54452.57335320001 2023-03-28,11:05:54.000,87,11124066,-795,0,1680001553,12929.505289179993,229.6204044900005,54452.67117288001 2023-03-28,11:05:55.000,87,11124073,-795,0,1680001554,12929.491816559988,229.61335536000115,54452.68514712 2023-03-28,11:05:56.000,87,11124084,-795,0,1680001555,12929.458135009998,229.64860100999795,54452.63623728 2023-03-28,11:05:57.000,87,11124136,-795,0,1680001556,12929.390771910003,229.6063062300018,54452.461559280004 2023-03-28,11:05:58.000,87,11124071,-795,0,1680001557,12929.370562980002,229.6204044900005,54452.50348200001 2023-03-28,11:05:59.000,87,11124080,-795,0,1680001558,12929.363826669993,229.59925710000243,54452.531430480005 2023-03-28,11:06:00.000,87,11124106,-795,0,1680001559,12929.330145120002,229.59925710000243,54452.5384176 2023-03-28,11:06:01.000,87,11124033,-795,0,1680001560,12929.256045709997,229.6063062300018,54452.58732744 2023-03-28,11:06:02.000,87,11124135,-795,0,1680001561,12929.208891540002,229.64860100999795,54452.49649488 2023-03-28,11:06:03.000,87,11124114,-795,0,1680001562,12929.202155229992,229.59925710000243,54452.50348200001 2023-03-28,11:06:04.000,87,11124114,-795,0,1680001563,12929.195418919997,229.59925710000243,54452.52444336001 2023-03-28,11:06:05.000,87,11124088,-795,0,1680001564,12929.195418919997,229.63450274999923,54452.580340320004 2023-03-28,11:06:06.000,87,11124072,-795,0,1680001565,12929.087637960001,229.62745361999987,54452.44059792 2023-03-28,11:06:07.000,87,11124102,-795,0,1680001566,12929.027011170001,229.62745361999987,54452.34976536 2023-03-28,11:06:08.000,87,11124125,-795,0,1680001567,12929.053956409996,229.67679753000266,54452.42662368001 2023-03-28,11:06:09.000,87,11124095,-795,0,1680001568,12929.060692719991,229.66269927000394,54452.49649488 2023-03-28,11:06:10.000,87,11124071,-795,0,1680001569,12929.020274859991,229.69794492000074,54452.55239184001 2023-03-28,11:06:11.000,87,11124099,-795,0,1680001570,12929.020274859991,229.69089579000138,54452.49649488 2023-03-28,11:06:12.000,87,11124112,-795,0,1680001571,12928.98659331,229.7049940500001,54452.6082888 2023-03-28,11:06:13.000,87,11124070,-795,0,1680001572,12928.939439139991,229.71204317999945,54452.33579112001 2023-03-28,11:06:14.000,87,11124074,-795,0,1680001573,12928.96638438,229.68384666000202,54452.3986752 2023-03-28,11:06:15.000,87,11124064,-795,0,1680001574,12928.932702829996,229.69794492000074,54452.44059792 2023-03-28,11:06:16.000,87,11124096,-795,0,1680001575,12928.94617545,229.68384666000202,54452.41963656 2023-03-28,11:06:17.000,87,11124100,-795,0,1680001576,12928.88554866,229.71204317999945,54452.28688128001 2023-03-28,11:06:18.000,87,11124100,-795,0,1680001577,12928.90575759,229.71204317999945,54452.28688128001 2023-03-28,11:06:19.000,87,11124099,-795,0,1680001578,12928.96638438,229.69794492000074,54452.44059792 2023-03-28,11:06:20.000,87,11124121,-795,0,1680001579,12928.88554866,229.74023970000417,54452.44758504 2023-03-28,11:06:21.000,87,11124083,-795,0,1680001580,12928.872076039996,229.71204317999945,54452.33579112001 2023-03-28,11:06:22.000,87,11124082,-795,0,1680001581,12928.76429508,229.7190923099988,54452.25194568 2023-03-28,11:06:23.000,87,11124092,-795,0,1680001582,12928.75755876999,229.69794492000074,54452.18906160001 2023-03-28,11:06:24.000,87,11124097,-795,0,1680001583,12928.76429508,229.7190923099988,54452.30784264001 2023-03-28,11:06:25.000,87,11124093,-795,0,1680001584,12928.75755876999,229.69089579000138,54452.265919920006 2023-03-28,11:06:26.000,87,11124105,-795,0,1680001585,12928.67672304999,229.69794492000074,54452.23098432 2023-03-28,11:06:27.000,87,11124111,-795,0,1680001586,12928.690195669995,229.6697484000033,54452.2239972 2023-03-28,11:06:28.000,87,11124130,-795,0,1680001587,12928.69693197999,229.64860100999795,54452.28688128001 2023-03-28,11:06:29.000,87,11124075,-795,0,1680001588,12928.62283257,229.6697484000033,54452.27989416 2023-03-28,11:06:30.000,87,11124128,-795,0,1680001589,12928.63630518999,229.64860100999795,54452.28688128001 2023-03-28,11:06:31.000,87,11124091,-795,0,1680001590,12928.61609625999,229.62745361999987,54452.25893280001 2023-03-28,11:06:32.000,87,11124088,-795,0,1680001591,12928.568942089994,229.64860100999795,54452.126177520004 2023-03-28,11:06:33.000,87,11124099,-795,0,1680001592,12928.53526053999,229.65565014000458,54452.18207448 2023-03-28,11:06:34.000,87,11124093,-795,0,1680001593,12928.461161129999,229.63450274999923,54452.11919040001 2023-03-28,11:06:35.000,87,11124096,-795,0,1680001594,12928.427479579994,229.63450274999923,54451.91656392 2023-03-28,11:06:36.000,87,11124098,-795,0,1680001595,12928.49484267999,229.6204044900005,54452.17508736 2023-03-28,11:06:37.000,87,11124096,-795,0,1680001596,12928.481370059999,229.65565014000458,54452.154126 2023-03-28,11:06:38.000,87,11124087,-795,0,1680001597,12928.414006959989,229.63450274999923,54451.93752528 2023-03-28,11:06:39.000,87,11124100,-795,0,1680001598,12928.380325409998,229.64860100999795,54452.00040936001 2023-03-28,11:06:40.000,87,11124157,-795,0,1680001599,12928.447688509994,229.63450274999923,54452.09124192001 2023-03-28,11:06:41.000,87,11124086,-795,0,1680001600,12928.440952199999,229.62745361999987,54452.07028056001 2023-03-28,11:06:42.000,87,11124128,-795,0,1680001601,12928.447688509994,229.6697484000033,54451.99342224 2023-03-28,11:06:43.000,87,11124085,-795,0,1680001602,12928.434215889989,229.67679753000266,54452.03534496 2023-03-28,11:06:44.000,87,11124158,-795,0,1680001603,12928.420743269999,229.63450274999923,54452.06329344 2023-03-28,11:06:45.000,87,11124116,-795,0,1680001604,12928.414006959989,229.62745361999987,54452.07028056001 2023-03-28,11:06:46.000,87,11124145,-795,0,1680001605,12928.420743269999,229.6415518799986,54451.979448000006 2023-03-28,11:06:47.000,87,11124106,-795,0,1680001606,12928.346643859993,229.62745361999987,54451.88861544 2023-03-28,11:06:48.000,87,11124119,-795,0,1680001607,12928.346643859993,229.6063062300018,54451.82573136 2023-03-28,11:06:49.000,87,11124095,-795,0,1680001608,12928.380325409998,229.63450274999923,54452.04931920001 2023-03-28,11:06:50.000,87,11124100,-795,0,1680001609,12928.420743269999,229.61335536000115,54451.97246088001 2023-03-28,11:06:51.000,87,11124075,-795,0,1680001610,12928.366852789994,229.6204044900005,54452.028357840005 2023-03-28,11:06:52.000,87,11124142,-795,0,1680001611,12928.360116479998,229.6697484000033,54451.930538160006 2023-03-28,11:06:53.000,87,11124099,-795,0,1680001612,12928.366852789994,229.63450274999923,54452.00739648 2023-03-28,11:06:54.000,87,11124117,-795,0,1680001613,12928.366852789994,229.6063062300018,54451.958486640004 2023-03-28,11:06:55.000,87,11124135,-795,0,1680001614,12928.387061719994,229.66269927000394,54451.979448000006 2023-03-28,11:06:56.000,87,11124081,-795,0,1680001615,12928.353380169989,229.66269927000394,54451.84669272 2023-03-28,11:06:57.000,87,11124156,-795,0,1680001616,12928.326434929993,229.67679753000266,54451.82573136 2023-03-28,11:06:58.000,87,11124092,-795,0,1680001617,12928.414006959989,229.6697484000033,54452.0143836 2023-03-28,11:06:59.000,87,11124119,-795,0,1680001618,12928.407270649994,229.7049940500001,54452.04233208 2023-03-28,11:07:00.000,87,11124109,-795,0,1680001619,12928.393798029989,229.69089579000138,54452.0143836 2023-03-28,11:07:01.000,87,11124081,-795,0,1680001620,12928.360116479998,229.69794492000074,54452.00739648 2023-03-28,11:07:02.000,87,11124130,-795,0,1680001621,12928.353380169989,229.72614143999817,54451.790795760004 2023-03-28,11:07:03.000,87,11124072,-795,0,1680001622,12928.339907549998,229.7190923099988,54451.8746412 2023-03-28,11:07:04.000,87,11124104,-795,0,1680001623,12928.380325409998,229.68384666000202,54451.930538160006 2023-03-28,11:07:05.000,87,11124067,-795,0,1680001624,12928.339907549998,229.7049940500001,54451.8397056 2023-03-28,11:07:06.000,87,11124108,-795,0,1680001625,12928.380325409998,229.66269927000394,54451.90258968001 2023-03-28,11:07:07.000,87,11124087,-795,0,1680001626,12928.373589099989,229.69794492000074,54451.90258968001 2023-03-28,11:07:08.000,87,11124111,-795,0,1680001627,12928.393798029989,229.71204317999945,54451.98643512 2023-03-28,11:07:09.000,87,11124096,-795,0,1680001628,12928.326434929993,229.71204317999945,54451.85367984001 2023-03-28,11:07:10.000,87,11124094,-795,0,1680001629,12928.353380169989,229.69794492000074,54451.958486640004 2023-03-28,11:07:11.000,87,11124144,-795,0,1680001630,12928.447688509994,229.71204317999945,54452.11220328 2023-03-28,11:07:12.000,87,11124117,-795,0,1680001631,12928.400534339999,229.74023970000417,54452.0143836 2023-03-28,11:07:13.000,87,11124088,-795,0,1680001632,12928.373589099989,229.7331905700048,54452.0143836 2023-03-28,11:07:14.000,87,11124123,-795,0,1680001633,12928.407270649994,229.75433796000289,54452.00739648 2023-03-28,11:07:15.000,87,11124120,-795,0,1680001634,12928.373589099989,229.72614143999817,54452.098229040006 2023-03-28,11:07:16.000,87,11124113,-795,0,1680001635,12928.400534339999,229.7331905700048,54452.07028056001 2023-03-28,11:07:17.000,87,11124066,-795,0,1680001636,12928.353380169989,229.75433796000289,54452.10521616 2023-03-28,11:07:18.000,87,11124121,-795,0,1680001637,12928.319698619998,229.75433796000289,54451.97246088001 2023-03-28,11:07:19.000,87,11124085,-795,0,1680001638,12928.306225999993,229.81073099999776,54451.93752528 2023-03-28,11:07:20.000,87,11124091,-795,0,1680001639,12928.312962309989,229.78958360999968,54452.06329344 2023-03-28,11:07:21.000,87,11124113,-795,0,1680001640,12928.346643859993,229.83892752000247,54452.04233208 2023-03-28,11:07:22.000,87,11124089,-795,0,1680001641,12928.400534339999,229.8530257800012,54452.13316464 2023-03-28,11:07:23.000,87,11124069,-795,0,1680001642,12928.434215889989,229.83892752000247,54452.21701008001 2023-03-28,11:07:24.000,87,11124109,-795,0,1680001643,12928.501578989999,229.90941882000334,54452.23797144001 2023-03-28,11:07:25.000,87,11124112,-795,0,1680001644,12928.454424819989,229.90941882000334,54452.244958560004 2023-03-28,11:07:26.000,87,11124094,-795,0,1680001645,12928.420743269999,229.87417316999927,54452.04233208 2023-03-28,11:07:27.000,87,11124079,-795,0,1680001646,12928.434215889989,229.93761534000078,54452.11220328 2023-03-28,11:07:28.000,87,11124124,-795,0,1680001647,12928.481370059999,229.90236969000398,54452.196048720005 2023-03-28,11:07:29.000,87,11124071,-795,0,1680001648,12928.53526053999,229.94466447000013,54452.27989416 2023-03-28,11:07:30.000,87,11124124,-795,0,1680001649,12928.55546946999,229.9517135999995,54452.244958560004 2023-03-28,11:07:31.000,87,11124149,-795,0,1680001650,12928.521787919999,229.9517135999995,54452.23098432 2023-03-28,11:07:32.000,87,11124083,-795,0,1680001651,12928.568942089994,229.95876272999885,54452.314829760006 2023-03-28,11:07:33.000,87,11124078,-795,0,1680001652,12928.548733159994,229.98695925000357,54452.34976536 2023-03-28,11:07:34.000,87,11124109,-795,0,1680001653,12928.62283257,229.95876272999885,54452.38470096001 2023-03-28,11:07:35.000,87,11124112,-795,0,1680001654,12928.57567839999,229.93761534000078,54452.412649440004 2023-03-28,11:07:36.000,87,11124110,-795,0,1680001655,12928.47463374999,229.9164679500027,54452.09124192001 2023-03-28,11:07:37.000,87,11124133,-795,0,1680001656,12928.568942089994,229.9164679500027,54452.363739600005 2023-03-28,11:07:38.000,87,11124096,-795,0,1680001657,12928.6430415,229.92351708000206,54452.49649488 2023-03-28,11:07:39.000,87,11124137,-795,0,1680001658,12928.629568879995,229.93056621000142,54452.52444336001 2023-03-28,11:07:40.000,87,11124103,-795,0,1680001659,12928.669986739995,229.9658118599982,54452.57335320001 2023-03-28,11:07:41.000,87,11124082,-795,0,1680001660,12928.629568879995,229.93761534000078,54452.56636608 2023-03-28,11:07:42.000,87,11124100,-795,0,1680001661,12928.63630518999,229.93761534000078,54452.50348200001 2023-03-28,11:07:43.000,87,11124097,-795,0,1680001662,12928.669986739995,229.9658118599982,54452.48950776 2023-03-28,11:07:44.000,87,11124100,-795,0,1680001663,12928.6430415,229.9658118599982,54452.51745624 2023-03-28,11:07:45.000,87,11124092,-795,0,1680001664,12928.730613529995,229.97286099000485,54452.63623728 2023-03-28,11:07:46.000,87,11124110,-795,0,1680001665,12928.78450401,229.9658118599982,54452.72008272001 2023-03-28,11:07:47.000,87,11124108,-795,0,1680001666,12928.69693197999,229.97286099000485,54452.73405696 2023-03-28,11:07:48.000,87,11124125,-795,0,1680001667,12928.750822459995,230.00105751000228,54452.72706984 2023-03-28,11:07:49.000,87,11124097,-795,0,1680001668,12928.78450401,229.9658118599982,54452.67816 2023-03-28,11:07:50.000,87,11124124,-795,0,1680001669,12928.791240319995,229.9658118599982,54452.81091528001 2023-03-28,11:07:51.000,87,11124095,-795,0,1680001670,12928.78450401,229.9658118599982,54452.85982512001 2023-03-28,11:07:52.000,87,11124108,-795,0,1680001671,12928.75755876999,229.9658118599982,54452.699121360005 2023-03-28,11:07:53.000,87,11124105,-795,0,1680001672,12928.80471294,229.97286099000485,54452.83187664 2023-03-28,11:07:54.000,87,11124160,-795,0,1680001673,12928.89902127999,229.97286099000485,54453.04847736 2023-03-28,11:07:55.000,87,11124103,-795,0,1680001674,12928.932702829996,229.95876272999885,54453.09040008 2023-03-28,11:07:56.000,87,11124075,-795,0,1680001675,12928.912493899996,229.9517135999995,54453.04149024 2023-03-28,11:07:57.000,87,11124071,-795,0,1680001676,12928.8451308,229.9658118599982,54452.852838 2023-03-28,11:07:58.000,87,11124092,-795,0,1680001677,12928.872076039996,230.015155770001,54452.88777360001 2023-03-28,11:07:59.000,87,11124098,-795,0,1680001678,12928.92596652,230.00810664000164,54452.95065768 2023-03-28,11:08:00.000,87,11124133,-795,0,1680001679,12928.939439139991,230.00810664000164,54452.95764480001 2023-03-28,11:08:01.000,87,11124061,-715,0,1680001680,12928.919230209991,230.00105751000228,54453.02052888 2023-03-28,11:08:02.000,87,11124096,-795,0,1680001681,12928.959648069991,229.99400838000292,54453.00655464001 2023-03-28,11:08:03.000,87,11124095,-795,0,1680001682,12928.979856999991,230.02220490000036,54452.99956752 2023-03-28,11:08:04.000,87,11124128,-795,0,1680001683,12929.006802240001,230.02925402999972,54452.936683440006 2023-03-28,11:08:05.000,87,11124082,-795,0,1680001684,12929.040483789991,230.015155770001,54453.09738720001 2023-03-28,11:08:06.000,87,11124096,-795,0,1680001685,12929.060692719991,230.0504014199978,54453.12533568001 2023-03-28,11:08:07.000,87,11124123,-795,0,1680001686,12929.121319509992,230.05745055000443,54453.18123264 2023-03-28,11:08:08.000,87,11124102,-795,0,1680001687,12929.074165339996,230.12794184999802,54452.95764480001 2023-03-28,11:08:09.000,87,11124080,-795,0,1680001688,12929.074165339996,230.14204011000402,54453.02751600001 2023-03-28,11:08:10.000,87,11124122,-795,0,1680001689,12929.208891540002,230.15613837000274,54453.3070008 2023-03-28,11:08:11.000,87,11124131,-795,0,1680001690,12929.181946299992,230.14204011000402,54453.33494928 2023-03-28,11:08:12.000,87,11124114,-795,0,1680001691,12929.208891540002,230.15613837000274,54453.29302656001 2023-03-28,11:08:13.000,87,11124098,-795,0,1680001692,12929.249309400002,230.0997453300006,54453.369884880005 2023-03-28,11:08:14.000,87,11124092,-795,0,1680001693,12929.262782019992,230.13499098000466,54453.35591064 2023-03-28,11:08:15.000,87,11124094,-795,0,1680001694,12929.249309400002,230.12089271999866,54453.36289776001 2023-03-28,11:08:16.000,87,11124087,-795,0,1680001695,12929.235836779997,230.12794184999802,54453.27905232 2023-03-28,11:08:17.000,87,11124117,-795,0,1680001696,12929.175209989997,230.0785979400025,54453.23014248 2023-03-28,11:08:18.000,87,11124087,-795,0,1680001697,12929.289727260002,230.0997453300006,54453.41180760001 2023-03-28,11:08:19.000,87,11124128,-795,0,1680001698,12929.336881429997,230.0997453300006,54453.55853712001 2023-03-28,11:08:20.000,87,11124113,-795,0,1680001699,12929.336881429997,230.08564707000187,54453.586485600004 2023-03-28,11:08:21.000,87,11124081,-795,0,1680001700,12929.336881429997,230.0785979400025,54453.57949848001 2023-03-28,11:08:22.000,87,11124116,-795,0,1680001701,12929.276254639997,230.08564707000187,54453.439756080006 2023-03-28,11:08:23.000,87,11124120,-795,0,1680001702,12929.309936190002,230.08564707000187,54453.46071744001 2023-03-28,11:08:24.000,87,11124096,-795,0,1680001703,12929.350354050002,230.05745055000443,54453.57251136 2023-03-28,11:08:25.000,87,11124042,-795,0,1680001704,12929.316672499997,230.0644996800038,54453.62840832001 2023-03-28,11:08:26.000,87,11124105,-795,0,1680001705,12929.316672499997,230.03630315999908,54453.57251136 2023-03-28,11:08:27.000,87,11124110,-795,0,1680001706,12929.357090359998,230.015155770001,54453.66334392 2023-03-28,11:08:28.000,87,11124109,-795,0,1680001707,12929.296463569997,230.015155770001,54453.607446960006 2023-03-28,11:08:29.000,87,11124051,-795,0,1680001708,12929.262782019992,230.02925402999972,54453.64936968001 2023-03-28,11:08:30.000,87,11124114,-795,0,1680001709,12929.256045709997,230.05745055000443,54453.68430528 2023-03-28,11:08:31.000,87,11124124,-795,0,1680001710,12929.269518330002,230.03630315999908,54453.64936968001 2023-03-28,11:08:32.000,87,11124095,-795,0,1680001711,12929.296463569997,230.03630315999908,54453.56552424 2023-03-28,11:08:33.000,87,11124118,-795,0,1680001712,12929.370562980002,230.02220490000036,54453.7611636 2023-03-28,11:08:34.000,87,11124143,-795,0,1680001713,12929.390771910003,230.07154881000315,54453.900906 2023-03-28,11:08:35.000,87,11124118,-795,0,1680001714,12929.424453459993,230.0644996800038,54453.91488024001 2023-03-28,11:08:36.000,87,11124143,-795,0,1680001715,12929.424453459993,230.0997453300006,54453.90789312 2023-03-28,11:08:37.000,87,11124091,-795,0,1680001716,12929.202155229992,230.12794184999802,54453.52360152 2023-03-28,11:08:38.000,87,11124075,-795,0,1680001717,12929.316672499997,230.1138435899993,54453.78212496 2023-03-28,11:08:39.000,87,11124090,-795,0,1680001718,12929.363826669993,230.12089271999866,54453.72622800001 2023-03-28,11:08:40.000,87,11124092,-795,0,1680001719,12929.357090359998,230.1631875000021,54453.83802192 2023-03-28,11:08:41.000,87,11124119,-795,0,1680001720,12929.377299289998,230.1631875000021,54453.803086320004 2023-03-28,11:08:42.000,87,11124101,-795,0,1680001721,12929.424453459993,230.20548227999825,54453.76815072001 2023-03-28,11:08:43.000,87,11124138,-795,0,1680001722,12929.431189769988,230.18433489000017,54453.79609920001 2023-03-28,11:08:44.000,87,11124049,-795,0,1680001723,12929.478343939998,230.19138401999953,54453.94981584 2023-03-28,11:08:45.000,87,11124054,-795,0,1680001724,12929.458135009998,230.1772857600008,54453.872957520005 2023-03-28,11:08:46.000,87,11124062,-795,0,1680001725,12929.458135009998,230.24777706000168,54453.87994464 2023-03-28,11:08:47.000,87,11124113,-795,0,1680001726,12929.424453459993,230.21958054000424,54453.78911208 2023-03-28,11:08:48.000,87,11124125,-795,0,1680001727,12929.424453459993,230.29712097000447,54453.74718936001 2023-03-28,11:08:49.000,87,11124139,-795,0,1680001728,12929.458135009998,230.28302270999848,54453.83802192 2023-03-28,11:08:50.000,87,11124102,-795,0,1680001729,12929.525498109993,230.30417010000383,54453.991738560006 2023-03-28,11:08:51.000,87,11124161,-795,0,1680001730,12929.518761799998,230.31826836000255,54453.96379008001 2023-03-28,11:08:52.000,87,11124131,-795,0,1680001731,12929.586124899994,230.35351400999934,54453.98475144001 2023-03-28,11:08:53.000,87,11124086,-795,0,1680001732,12929.586124899994,230.3112192300032,54454.01968704 2023-03-28,11:08:54.000,87,11124109,-795,0,1680001733,12929.586124899994,230.38171053000406,54453.95680296 2023-03-28,11:08:55.000,87,11124092,-795,0,1680001734,12929.579388589998,230.39580879000277,54454.04763552 2023-03-28,11:08:56.000,87,11124083,-795,0,1680001735,12929.599597519998,230.4451526999983,54454.110519600006 2023-03-28,11:08:57.000,87,11124086,-795,0,1680001736,12929.525498109993,230.473349220003,54453.90789312 2023-03-28,11:08:58.000,87,11124092,-795,0,1680001737,12929.619806449999,230.5367913900045,54454.089558240004 2023-03-28,11:08:59.000,87,11124137,-795,0,1680001738,12929.687169549994,230.50154574000044,54454.22231352 2023-03-28,11:09:00.000,87,11124125,-795,0,1680001739,12929.69390585999,230.55088965000323,54454.208339280005 2023-03-28,11:09:01.000,87,11124131,-795,0,1680001740,12929.69390585999,230.55088965000323,54454.17340368 2023-03-28,11:09:02.000,87,11124118,-795,0,1680001741,12929.646751689994,230.57908617000066,54454.08257112001 2023-03-28,11:09:03.000,87,11124133,-795,0,1680001742,12929.653487999989,230.57908617000066,54454.110519600006 2023-03-28,11:09:04.000,87,11124119,-795,0,1680001743,12929.720851099999,230.6072826899981,54454.278210480006 2023-03-28,11:09:05.000,87,11124106,-795,0,1680001744,12929.680433239999,230.6354792100028,54454.306158960004 2023-03-28,11:09:06.000,87,11124083,-795,0,1680001745,12929.687169549994,230.64252834000217,54454.257249120004 2023-03-28,11:09:07.000,87,11124130,-795,0,1680001746,12929.727587409994,230.64957747000153,54454.34109456 2023-03-28,11:09:08.000,87,11124072,-795,0,1680001747,12929.75453264999,230.7200687700024,54454.424940000004 2023-03-28,11:09:09.000,87,11124076,-795,0,1680001748,12929.747796339994,230.70597051000368,54454.40397864 2023-03-28,11:09:10.000,87,11124070,-795,0,1680001749,12929.75453264999,230.74826528999984,54454.4598756 2023-03-28,11:09:11.000,87,11124118,-795,0,1680001750,12929.720851099999,230.73416703000112,54454.41795288001 2023-03-28,11:09:12.000,87,11124088,-795,0,1680001751,12929.660224309999,230.74826528999984,54454.306158960004 2023-03-28,11:09:13.000,87,11124123,-795,0,1680001752,12929.687169549994,230.77646181000455,54454.38301728 2023-03-28,11:09:14.000,87,11124094,-795,0,1680001753,12929.76126896,230.76236354999855,54454.62756648 2023-03-28,11:09:15.000,87,11124121,-795,0,1680001754,12929.768005269994,230.74121616000048,54454.67647632 2023-03-28,11:09:16.000,87,11124077,-795,0,1680001755,12929.73432371999,230.7835109400039,54454.69743768 2023-03-28,11:09:17.000,87,11124113,-795,0,1680001756,12929.720851099999,230.7835109400039,54454.57865664 2023-03-28,11:09:18.000,87,11124066,-795,0,1680001757,12929.666960619994,230.81170746000134,54454.53673392001 2023-03-28,11:09:19.000,87,11124118,-795,0,1680001758,12929.626542759994,230.83990397999878,54454.55070816 2023-03-28,11:09:20.000,87,11124049,-795,0,1680001759,12929.599597519998,230.8187565900007,54454.55070816 2023-03-28,11:09:21.000,87,11124140,-795,0,1680001760,12929.552443349989,230.81170746000134,54454.62057936 2023-03-28,11:09:22.000,87,11124093,-795,0,1680001761,12929.525498109993,230.81170746000134,54454.50878544 2023-03-28,11:09:23.000,87,11124092,-795,0,1680001762,12929.512025489988,230.79760920000263,54454.48782408001 2023-03-28,11:09:24.000,87,11124100,-795,0,1680001763,12929.538970729998,230.83285484999942,54454.62756648 2023-03-28,11:09:25.000,87,11124102,-795,0,1680001764,12929.552443349989,230.79056007000327,54454.57865664 2023-03-28,11:09:26.000,87,11124089,-795,0,1680001765,12929.512025489988,230.83990397999878,54454.53673392001 2023-03-28,11:09:27.000,87,11124104,-795,0,1680001766,12929.478343939998,230.80465833000198,54454.473849840004 2023-03-28,11:09:28.000,87,11124119,-795,0,1680001767,12929.437926079998,230.80465833000198,54454.45288848 2023-03-28,11:09:29.000,87,11124110,-795,0,1680001768,12929.323408809993,230.79760920000263,54454.24327488 2023-03-28,11:09:30.000,87,11124061,-795,0,1680001769,12929.437926079998,230.82580572000006,54454.69045056 2023-03-28,11:09:31.000,87,11124117,-795,0,1680001770,12929.410980840003,230.82580572000006,54454.64852784 2023-03-28,11:09:32.000,87,11124072,-795,0,1680001771,12929.370562980002,230.79760920000263,54454.592630880004 2023-03-28,11:09:33.000,87,11124124,-795,0,1680001772,12929.336881429997,230.77646181000455,54454.53673392001 2023-03-28,11:09:34.000,87,11124082,-795,0,1680001773,12929.303199879992,230.77646181000455,54454.57166952 2023-03-28,11:09:35.000,87,11124085,-795,0,1680001774,12929.323408809993,230.7694126799979,54454.57166952 2023-03-28,11:09:36.000,87,11124086,-795,0,1680001775,12929.269518330002,230.80465833000198,54454.57865664 2023-03-28,11:09:37.000,87,11124110,-795,0,1680001776,12929.222364159992,230.82580572000006,54454.48782408001 2023-03-28,11:09:38.000,87,11124135,-795,0,1680001777,12929.101110579992,230.83285484999942,54454.29218472 2023-03-28,11:09:39.000,87,11124123,-795,0,1680001778,12929.188682610002,230.8187565900007,54454.38301728 2023-03-28,11:09:40.000,87,11124147,-795,0,1680001779,12929.215627849997,230.82580572000006,54454.6694892 2023-03-28,11:09:41.000,87,11124049,-795,0,1680001780,12929.195418919997,230.81170746000134,54454.52275968 2023-03-28,11:09:42.000,87,11124172,-795,0,1680001781,12929.087637960001,230.80465833000198,54454.41096576 2023-03-28,11:09:43.000,87,11124093,-795,0,1680001782,12929.114583199997,230.85400224000477,54454.494811200006 2023-03-28,11:09:44.000,87,11124130,-795,0,1680001783,12929.121319509992,230.83285484999942,54454.51577256001 2023-03-28,11:09:45.000,87,11124100,-795,0,1680001784,12929.134792129997,230.82580572000006,54454.543721040005 2023-03-28,11:09:46.000,87,11124099,-795,0,1680001785,12929.053956409996,230.81170746000134,54454.3550688 2023-03-28,11:09:47.000,87,11124095,-795,0,1680001786,12929.074165339996,230.80465833000198,54454.473849840004 2023-03-28,11:09:48.000,87,11124073,-795,0,1680001787,12929.080901649992,230.80465833000198,54454.58564376001 2023-03-28,11:09:49.000,87,11124109,-795,0,1680001788,12929.013538549996,230.83990397999878,54454.51577256001 2023-03-28,11:09:50.000,87,11124139,-795,0,1680001789,12928.952911759996,230.80465833000198,54454.36904304001 2023-03-28,11:09:51.000,87,11124126,-795,0,1680001790,12928.959648069991,230.81170746000134,54454.494811200006 2023-03-28,11:09:52.000,87,11124074,-795,0,1680001791,12928.892284969996,230.83285484999942,54454.376030160005 2023-03-28,11:09:53.000,87,11124120,-795,0,1680001792,12928.872076039996,230.83285484999942,54454.39699152001 2023-03-28,11:09:54.000,87,11124100,-795,0,1680001793,12928.939439139991,230.77646181000455,54454.51577256001 2023-03-28,11:09:55.000,87,11124133,-795,0,1680001794,12928.912493899996,230.81170746000134,54454.51577256001 2023-03-28,11:09:56.000,87,11124120,-795,0,1680001795,12928.88554866,230.80465833000198,54454.592630880004 2023-03-28,11:09:57.000,87,11124119,-795,0,1680001796,12928.78450401,230.84695310999814,54454.38301728 2023-03-28,11:09:58.000,87,11124063,-795,0,1680001797,12928.791240319995,230.84695310999814,54454.445901360006 2023-03-28,11:09:59.000,87,11124114,-795,0,1680001798,12928.750822459995,230.85400224000477,54454.45288848 2023-03-28,11:10:00.000,87,11124090,-795,0,1680001799,12928.750822459995,230.8681005000035,54454.39699152001 2023-03-28,11:10:01.000,87,11124153,-795,0,1680001800,12928.67672304999,230.89629702000093,54454.33410744 2023-03-28,11:10:02.000,87,11124035,-795,0,1680001801,12928.6430415,230.83990397999878,54454.278210480006 2023-03-28,11:10:03.000,87,11124113,-795,0,1680001802,12928.59588732999,230.86105137000413,54454.32013320001 2023-03-28,11:10:04.000,87,11124111,-795,0,1680001803,12928.66325043,230.87514963000285,54454.36205592 2023-03-28,11:10:05.000,87,11124092,-795,0,1680001804,12928.58241471,230.88924789000157,54454.306158960004 2023-03-28,11:10:06.000,87,11124107,-795,0,1680001805,12928.54199685,230.93859180000436,54454.27122336001 2023-03-28,11:10:07.000,87,11124133,-795,0,1680001806,12928.47463374999,230.91039527999965,54454.13148096001 2023-03-28,11:10:08.000,87,11124082,-795,0,1680001807,12928.440952199999,230.8821987600022,54454.138468080004 2023-03-28,11:10:09.000,87,11124113,-795,0,1680001808,12928.481370059999,230.917444409999,54454.208339280005 2023-03-28,11:10:10.000,87,11124085,-795,0,1680001809,12928.440952199999,230.88924789000157,54454.159429440006 2023-03-28,11:10:11.000,87,11124110,-795,0,1680001810,12928.414006959989,230.93154266999773,54454.208339280005 2023-03-28,11:10:12.000,87,11124092,-795,0,1680001811,12928.420743269999,230.8681005000035,54454.110519600006 2023-03-28,11:10:13.000,87,11124099,-795,0,1680001812,12928.387061719994,230.93154266999773,54454.15244232001 2023-03-28,11:10:14.000,87,11124051,-795,0,1680001813,12928.407270649994,230.9033461500003,54454.15244232001 2023-03-28,11:10:15.000,87,11124125,-795,0,1680001814,12928.366852789994,230.917444409999,54454.13148096001 2023-03-28,11:10:16.000,87,11124074,-795,0,1680001815,12928.346643859993,230.88924789000157,54454.075584 2023-03-28,11:10:17.000,87,11124141,-795,0,1680001816,12928.265808139993,230.91039527999965,54453.97776432 2023-03-28,11:10:18.000,87,11124122,-795,0,1680001817,12928.272544449988,230.91039527999965,54453.970777200004 2023-03-28,11:10:19.000,87,11124122,-795,0,1680001818,12928.319698619998,230.9033461500003,54454.1454552 2023-03-28,11:10:20.000,87,11124121,-795,0,1680001819,12928.279280759998,230.89629702000093,54454.11750672 2023-03-28,11:10:21.000,87,11124079,-795,0,1680001820,12928.286017069993,230.88924789000157,54454.040648400005 2023-03-28,11:10:22.000,87,11124098,-795,0,1680001821,12928.191708730003,230.9033461500003,54453.84500904001 2023-03-28,11:10:23.000,87,11124059,-795,0,1680001822,12928.184972419993,230.91039527999965,54453.86597040001 2023-03-28,11:10:24.000,87,11124085,-795,0,1680001823,12928.131081940002,230.9033461500003,54453.775137840006 2023-03-28,11:10:25.000,87,11124115,-795,0,1680001824,12928.151290870002,230.92449353999837,54453.93584160001 2023-03-28,11:10:26.000,87,11124116,-795,0,1680001825,12928.184972419993,230.86105137000413,54453.991738560006 2023-03-28,11:10:27.000,87,11124132,-795,0,1680001826,12928.131081940002,230.88924789000157,54453.94981584 2023-03-28,11:10:28.000,87,11124089,-795,0,1680001827,12928.158027179998,230.8821987600022,54453.95680296 2023-03-28,11:10:29.000,87,11124108,-795,0,1680001828,12928.110873010002,230.87514963000285,54453.775137840006 2023-03-28,11:10:30.000,87,11124104,-795,0,1680001829,12928.104136699993,230.83990397999878,54453.85898328 2023-03-28,11:10:31.000,87,11124136,-795,0,1680001830,12928.110873010002,230.8681005000035,54453.91488024001 2023-03-28,11:10:32.000,87,11124120,-795,0,1680001831,12928.077191459997,230.83285484999942,54453.71924088 2023-03-28,11:10:33.000,87,11124056,-795,0,1680001832,12928.050246220002,230.88924789000157,54453.78911208 2023-03-28,11:10:34.000,87,11124087,-795,0,1680001833,12928.124345629993,230.85400224000477,54453.90789312 2023-03-28,11:10:35.000,87,11124142,-795,0,1680001834,12928.097400389997,230.87514963000285,54453.92885448 2023-03-28,11:10:36.000,87,11124121,-795,0,1680001835,12928.104136699993,230.85400224000477,54453.96379008001 2023-03-28,11:10:37.000,87,11124111,-795,0,1680001836,12928.036773599997,230.83990397999878,54453.8310348 2023-03-28,11:10:38.000,87,11124087,-795,0,1680001837,12928.063718839992,230.82580572000006,54453.85199616 2023-03-28,11:10:39.000,87,11124072,-795,0,1680001838,12928.016564669997,230.81170746000134,54453.64238256 2023-03-28,11:10:40.000,87,11124109,-795,0,1680001839,12927.969410500002,230.84695310999814,54453.79609920001 2023-03-28,11:10:41.000,87,11124134,-795,0,1680001840,12927.996355739997,230.82580572000006,54453.6912924 2023-03-28,11:10:42.000,87,11124118,-795,0,1680001841,12928.009828360002,230.8187565900007,54453.8310348 2023-03-28,11:10:43.000,87,11124100,-795,0,1680001842,12928.063718839992,230.84695310999814,54453.71924088 2023-03-28,11:10:44.000,87,11124110,-795,0,1680001843,12928.077191459997,230.82580572000006,54453.83802192 2023-03-28,11:10:45.000,87,11124091,-795,0,1680001844,12928.050246220002,230.85400224000477,54453.83802192 2023-03-28,11:10:46.000,87,11124171,-795,0,1680001845,12928.097400389997,230.81170746000134,54453.74020224 2023-03-28,11:10:47.000,87,11124127,-795,0,1680001846,12928.056982529997,230.83285484999942,54453.705266640005 2023-03-28,11:10:48.000,87,11124090,-795,0,1680001847,12928.003092049992,230.84695310999814,54453.67731816001 2023-03-28,11:10:49.000,87,11124098,-795,0,1680001848,12928.070455150002,230.82580572000006,54453.775137840006 2023-03-28,11:10:50.000,87,11124083,-795,0,1680001849,12928.090664080002,230.80465833000198,54453.87994464 2023-03-28,11:10:51.000,87,11124117,-795,0,1680001850,12928.036773599997,230.82580572000006,54453.656356800006 2023-03-28,11:10:52.000,87,11124104,-795,0,1680001851,12928.090664080002,230.79760920000263,54453.74718936001 2023-03-28,11:10:53.000,87,11124116,-795,0,1680001852,12928.097400389997,230.79760920000263,54453.78911208 2023-03-28,11:10:54.000,87,11124106,-795,0,1680001853,12928.137818249998,230.7835109400039,54453.79609920001 2023-03-28,11:10:55.000,87,11124109,-795,0,1680001854,12928.110873010002,230.80465833000198,54453.775137840006 2023-03-28,11:10:56.000,87,11124084,-795,0,1680001855,12928.104136699993,230.79760920000263,54453.6912924 2023-03-28,11:10:57.000,87,11124149,-795,0,1680001856,12928.056982529997,230.8187565900007,54453.67033104 2023-03-28,11:10:58.000,87,11124086,-795,0,1680001857,12928.164763489993,230.79056007000327,54453.85898328 2023-03-28,11:10:59.000,87,11124129,-795,0,1680001858,12928.131081940002,230.79760920000263,54453.84500904001 2023-03-28,11:11:00.000,87,11124097,-795,0,1680001859,12928.184972419993,230.80465833000198,54453.84500904001 2023-03-28,11:11:01.000,87,11124091,-795,0,1680001860,12928.178236109998,230.7835109400039,54453.85199616 2023-03-28,11:11:02.000,87,11124107,-795,0,1680001861,12928.144554559993,230.7553144199992,54453.64238256 2023-03-28,11:11:03.000,87,11124059,-795,0,1680001862,12928.158027179998,230.77646181000455,54453.69827952001 2023-03-28,11:11:04.000,87,11124110,-795,0,1680001863,12928.178236109998,230.73416703000112,54453.79609920001 2023-03-28,11:11:05.000,87,11124132,-795,0,1680001864,12928.191708730003,230.81170746000134,54453.8310348 2023-03-28,11:11:06.000,87,11124121,-795,0,1680001865,12928.205181349993,230.76236354999855,54453.72622800001 2023-03-28,11:11:07.000,87,11124140,-795,0,1680001866,12928.205181349993,230.77646181000455,54453.74020224 2023-03-28,11:11:08.000,87,11124090,-795,0,1680001867,12928.259071829998,230.77646181000455,54453.872957520005 2023-03-28,11:11:09.000,87,11124084,-795,0,1680001868,12928.259071829998,230.7553144199992,54453.87994464 2023-03-28,11:11:10.000,87,11124088,-795,0,1680001869,12928.232126589988,230.7694126799979,54453.83802192 2023-03-28,11:11:11.000,87,11124126,-795,0,1680001870,12928.198445039998,230.7835109400039,54453.90789312 2023-03-28,11:11:12.000,87,11124127,-795,0,1680001871,12928.232126589988,230.7835109400039,54453.72622800001 2023-03-28,11:11:13.000,87,11124135,-795,0,1680001872,12928.238862899998,230.79056007000327,54453.81706056001 2023-03-28,11:11:14.000,87,11124073,-795,0,1680001873,12928.312962309989,230.7694126799979,54454.0057128 2023-03-28,11:11:15.000,87,11124029,-795,0,1680001874,12928.299489689998,230.73416703000112,54454.01968704 2023-03-28,11:11:16.000,87,11124117,-795,0,1680001875,12928.326434929993,230.73416703000112,54454.01269992001 2023-03-28,11:11:17.000,87,11124082,-795,0,1680001876,12928.286017069993,230.7553144199992,54453.98475144001 2023-03-28,11:11:18.000,87,11124054,-795,0,1680001877,12928.299489689998,230.69892138000432,54453.991738560006 2023-03-28,11:11:19.000,87,11124123,-795,0,1680001878,12928.333171239989,230.71301964000304,54454.05462264 2023-03-28,11:11:20.000,87,11124114,-795,0,1680001879,12928.299489689998,230.6918722499977,54454.06859688 2023-03-28,11:11:21.000,87,11124112,-795,0,1680001880,12928.292753379988,230.71301964000304,54454.0057128 2023-03-28,11:11:22.000,87,11124089,-795,0,1680001881,12928.265808139993,230.67777398999897,54453.96379008001 2023-03-28,11:11:23.000,87,11124096,-795,0,1680001882,12928.252335519988,230.68482311999833,54453.91488024001 2023-03-28,11:11:24.000,87,11124100,-795,0,1680001883,12928.333171239989,230.67777398999897,54454.05462264 2023-03-28,11:11:25.000,87,11124071,-795,0,1680001884,12928.279280759998,230.66367573000025,54454.0057128 2023-03-28,11:11:26.000,87,11124112,-795,0,1680001885,12928.326434929993,230.66367573000025,54453.96379008001 2023-03-28,11:11:27.000,87,11124094,-795,0,1680001886,12928.238862899998,230.6707248599996,54454.01968704 2023-03-28,11:11:28.000,87,11124102,-795,0,1680001887,12928.225390279993,230.6707248599996,54453.89391888001 2023-03-28,11:11:29.000,87,11124107,-795,0,1680001888,12928.191708730003,230.64252834000217,54453.92885448 2023-03-28,11:11:30.000,87,11124054,-795,0,1680001889,12928.252335519988,230.62843008000345,54454.11750672 2023-03-28,11:11:31.000,87,11124109,-795,0,1680001890,12928.218653969998,230.61433182000474,54454.06160976001 2023-03-28,11:11:32.000,87,11124088,-795,0,1680001891,12928.205181349993,230.6354792100028,54453.98475144001 2023-03-28,11:11:33.000,87,11124103,-795,0,1680001892,12928.211917660003,230.58613530000002,54454.01269992001 2023-03-28,11:11:34.000,87,11124129,-795,0,1680001893,12928.211917660003,230.6354792100028,54454.0057128 2023-03-28,11:11:35.000,87,11124118,-795,0,1680001894,12928.218653969998,230.62843008000345,54453.97776432 2023-03-28,11:11:36.000,87,11124084,-795,0,1680001895,12928.238862899998,230.58613530000002,54454.01269992001 2023-03-28,11:11:37.000,87,11124119,-795,0,1680001896,12928.198445039998,230.59318442999938,54453.97776432 2023-03-28,11:11:38.000,87,11124042,-795,0,1680001897,12928.259071829998,230.6072826899981,54454.138468080004 2023-03-28,11:11:39.000,87,11124093,-795,0,1680001898,12928.232126589988,230.59318442999938,54454.20135216001 2023-03-28,11:11:40.000,87,11124065,-795,0,1680001899,12928.171499800002,230.59318442999938,54453.93584160001 2023-03-28,11:11:41.000,87,11124053,-795,0,1680001900,12928.198445039998,230.6072826899981,54454.06859688 2023-03-28,11:11:42.000,87,11124119,-795,0,1680001901,12928.225390279993,230.64252834000217,54454.03366128001 2023-03-28,11:11:43.000,87,11124100,-795,0,1680001902,12928.218653969998,230.6213809500041,54454.040648400005 2023-03-28,11:11:44.000,87,11124118,-795,0,1680001903,12928.299489689998,230.64252834000217,54454.16641656 2023-03-28,11:11:45.000,87,11124107,-795,0,1680001904,12928.252335519988,230.6354792100028,54454.17340368 2023-03-28,11:11:46.000,87,11124156,-795,0,1680001905,12928.238862899998,230.6213809500041,54454.12449384 2023-03-28,11:11:47.000,87,11124133,-795,0,1680001906,12928.232126589988,230.6213809500041,54454.19436504 2023-03-28,11:11:48.000,87,11124103,-795,0,1680001907,12928.232126589988,230.6072826899981,54454.08257112001 2023-03-28,11:11:49.000,87,11124088,-795,0,1680001908,12928.265808139993,230.6354792100028,54454.257249120004 2023-03-28,11:11:50.000,87,11124137,-795,0,1680001909,12928.306225999993,230.6354792100028,54454.2153264 2023-03-28,11:11:51.000,87,11124116,-795,0,1680001910,12928.292753379988,230.62843008000345,54454.2851976 2023-03-28,11:11:52.000,87,11124082,-795,0,1680001911,12928.272544449988,230.61433182000474,54454.075584 2023-03-28,11:11:53.000,87,11124143,-795,0,1680001912,12928.279280759998,230.6354792100028,54454.2153264 2023-03-28,11:11:54.000,87,11124115,-795,0,1680001913,12928.238862899998,230.61433182000474,54454.18737792 2023-03-28,11:11:55.000,87,11124124,-795,0,1680001914,12928.360116479998,230.58613530000002,54454.41096576 2023-03-28,11:11:56.000,87,11124116,-795,0,1680001915,12928.414006959989,230.59318442999938,54454.46686272001 2023-03-28,11:11:57.000,87,11124098,-795,0,1680001916,12928.380325409998,230.59318442999938,54454.36904304001 2023-03-28,11:11:58.000,87,11124112,-795,0,1680001917,12928.366852789994,230.58613530000002,54454.43192712 2023-03-28,11:11:59.000,87,11124149,-795,0,1680001918,12928.360116479998,230.5579387800026,54454.36904304001 2023-03-28,11:12:00.000,87,11124107,-795,0,1680001919,12928.420743269999,230.5579387800026,54454.50179832 2023-03-28,11:12:01.000,87,11124106,-795,0,1680001920,12928.414006959989,230.58613530000002,54454.50878544 2023-03-28,11:12:02.000,87,11124128,-795,0,1680001921,12928.393798029989,230.5720370400013,54454.40397864 2023-03-28,11:12:03.000,87,11124118,-795,0,1680001922,12928.420743269999,230.56498791000195,54454.43891424001 2023-03-28,11:12:04.000,87,11124100,-795,0,1680001923,12928.461161129999,230.57908617000066,54454.494811200006 2023-03-28,11:12:05.000,87,11124078,-795,0,1680001924,12928.440952199999,230.5579387800026,54454.445901360006 2023-03-28,11:12:06.000,87,11124075,-795,0,1680001925,12928.447688509994,230.57908617000066,54454.43192712 2023-03-28,11:12:07.000,87,11124102,-795,0,1680001926,12928.420743269999,230.57908617000066,54454.376030160005 2023-03-28,11:12:08.000,87,11124146,-795,0,1680001927,12928.420743269999,230.54384052000387,54454.36904304001 2023-03-28,11:12:09.000,87,11124092,-795,0,1680001928,12928.407270649994,230.56498791000195,54454.36205592 2023-03-28,11:12:10.000,87,11124097,-795,0,1680001929,12928.528524229994,230.57908617000066,54454.599618 2023-03-28,11:12:11.000,87,11124123,-795,0,1680001930,12928.488106369994,230.5579387800026,54454.53673392001 2023-03-28,11:12:12.000,87,11124111,-795,0,1680001931,12928.454424819989,230.52974225999787,54454.50878544 2023-03-28,11:12:13.000,87,11124109,-795,0,1680001932,12928.53526053999,230.52974225999787,54454.62756648 2023-03-28,11:12:14.000,87,11124074,-795,0,1680001933,12928.467897439994,230.52269312999852,54454.5297468 2023-03-28,11:12:15.000,87,11124108,-795,0,1680001934,12928.501578989999,230.51564399999916,54454.56468240001 2023-03-28,11:12:16.000,87,11124095,-795,0,1680001935,12928.481370059999,230.5579387800026,54454.43192712 2023-03-28,11:12:17.000,87,11124127,-795,0,1680001936,12928.461161129999,230.54384052000387,54454.50179832 2023-03-28,11:12:18.000,87,11124152,-795,0,1680001937,12928.528524229994,230.52974225999787,54454.711411920005 2023-03-28,11:12:19.000,87,11124131,-795,0,1680001938,12928.54199685,230.52974225999787,54454.72538616 2023-03-28,11:12:20.000,87,11124102,-795,0,1680001939,12928.55546946999,230.5085948699998,54454.711411920005 2023-03-28,11:12:21.000,87,11124119,-795,0,1680001940,12928.53526053999,230.52269312999852,54454.68346344001 2023-03-28,11:12:22.000,87,11124118,-795,0,1680001941,12928.49484267999,230.57908617000066,54454.51577256001 2023-03-28,11:12:23.000,87,11124095,-795,0,1680001942,12928.521787919999,230.5367913900045,54454.56468240001 2023-03-28,11:12:24.000,87,11124098,-795,0,1680001943,12928.57567839999,230.56498791000195,54454.711411920005 2023-03-28,11:12:25.000,87,11124086,-795,0,1680001944,12928.589151019994,230.55088965000323,54454.711411920005 2023-03-28,11:12:26.000,87,11124090,-795,0,1680001945,12928.55546946999,230.52269312999852,54454.64852784 2023-03-28,11:12:27.000,87,11124127,-795,0,1680001946,12928.54199685,230.59318442999938,54454.711411920005 2023-03-28,11:12:28.000,87,11124158,-795,0,1680001947,12928.6430415,230.58613530000002,54454.85115432001 2023-03-28,11:12:29.000,87,11124078,-795,0,1680001948,12928.589151019994,230.5367913900045,54454.79525736 2023-03-28,11:12:30.000,87,11124136,-795,0,1680001949,12928.589151019994,230.5720370400013,54454.80224448001 2023-03-28,11:12:31.000,87,11124084,-795,0,1680001950,12928.59588732999,230.57908617000066,54454.76730888 2023-03-28,11:12:32.000,87,11124118,-795,0,1680001951,12928.58241471,230.61433182000474,54454.71839904 2023-03-28,11:12:33.000,87,11124125,-795,0,1680001952,12928.568942089994,230.6213809500041,54454.69743768 2023-03-28,11:12:34.000,87,11124146,-795,0,1680001953,12928.649777809995,230.6213809500041,54454.879102800005 2023-03-28,11:12:35.000,87,11124093,-795,0,1680001954,12928.669986739995,230.60023355999874,54454.92102552001 2023-03-28,11:12:36.000,87,11124102,-795,0,1680001955,12928.65651411999,230.6213809500041,54454.96294824 2023-03-28,11:12:37.000,87,11124110,-795,0,1680001956,12928.568942089994,230.62843008000345,54454.79525736 2023-03-28,11:12:38.000,87,11124134,-795,0,1680001957,12928.589151019994,230.6213809500041,54454.879102800005 2023-03-28,11:12:39.000,87,11124114,-795,0,1680001958,12928.649777809995,230.6354792100028,54454.976922480004 2023-03-28,11:12:40.000,87,11124166,-795,0,1680001959,12928.60262364,230.6566266000009,54454.78827024 2023-03-28,11:12:41.000,87,11124144,-795,0,1680001960,12928.62283257,230.6707248599996,54454.9839096 2023-03-28,11:12:42.000,87,11124104,-795,0,1680001961,12928.669986739995,230.6566266000009,54454.82320584001 2023-03-28,11:12:43.000,87,11124105,-795,0,1680001962,12928.669986739995,230.68482311999833,54454.976922480004 2023-03-28,11:12:44.000,87,11124134,-795,0,1680001963,12928.690195669995,230.72711790000176,54455.06775504001 2023-03-28,11:12:45.000,87,11124083,-795,0,1680001964,12928.690195669995,230.68482311999833,54455.01884520001 2023-03-28,11:12:46.000,87,11124118,-795,0,1680001965,12928.59588732999,230.74826528999984,54454.9839096 2023-03-28,11:12:47.000,87,11124123,-795,0,1680001966,12928.6430415,230.72711790000176,54454.96993536001 2023-03-28,11:12:48.000,87,11124137,-795,0,1680001967,12928.59588732999,230.71301964000304,54454.92102552001 2023-03-28,11:12:49.000,87,11124097,-795,0,1680001968,12928.649777809995,230.69892138000432,54455.10967776001 2023-03-28,11:12:50.000,87,11124130,-795,0,1680001969,12928.66325043,230.71301964000304,54455.165574720006 2023-03-28,11:12:51.000,87,11124104,-795,0,1680001970,12928.649777809995,230.68482311999833,54455.15858760001 2023-03-28,11:12:52.000,87,11124129,-795,0,1680001971,12928.67672304999,230.70597051000368,54455.214484560005 2023-03-28,11:12:53.000,87,11124097,-795,0,1680001972,12928.62283257,230.7200687700024,54454.9839096 2023-03-28,11:12:54.000,87,11124093,-795,0,1680001973,12928.649777809995,230.70597051000368,54455.08871640001 2023-03-28,11:12:55.000,87,11124096,-795,0,1680001974,12928.67672304999,230.69892138000432,54455.15160048 2023-03-28,11:12:56.000,87,11124158,-795,0,1680001975,12928.629568879995,230.69892138000432,54455.10967776001 2023-03-28,11:12:57.000,87,11124118,-795,0,1680001976,12928.57567839999,230.69892138000432,54455.046793680005 2023-03-28,11:12:58.000,87,11124084,-795,0,1680001977,12928.57567839999,230.74121616000048,54455.02583232 2023-03-28,11:12:59.000,87,11124109,-795,0,1680001978,12928.62283257,230.71301964000304,54455.17954896 2023-03-28,11:13:00.000,87,11124087,-795,0,1680001979,12928.649777809995,230.69892138000432,54455.333265600006 2023-03-28,11:13:01.000,87,11124107,-795,0,1680001980,12928.65651411999,230.69892138000432,54455.263394400004 2023-03-28,11:13:02.000,87,11124122,-795,0,1680001981,12928.58241471,230.70597051000368,54455.095703520004 2023-03-28,11:13:03.000,87,11124114,-795,0,1680001982,12928.61609625999,230.6566266000009,54455.17954896 2023-03-28,11:13:04.000,87,11124077,-795,0,1680001983,12928.62283257,230.6707248599996,54455.20051032 2023-03-28,11:13:05.000,87,11124112,-795,0,1680001984,12928.62283257,230.64252834000217,54455.30531712001 2023-03-28,11:13:06.000,87,11124126,-795,0,1680001985,12928.63630518999,230.67777398999897,54455.2284588 2023-03-28,11:13:07.000,87,11124076,-795,0,1680001986,12928.59588732999,230.62843008000345,54455.20749744001 2023-03-28,11:13:08.000,87,11124110,-795,0,1680001987,12928.63630518999,230.61433182000474,54455.42409816001 2023-03-28,11:13:09.000,87,11124104,-795,0,1680001988,12928.63630518999,230.59318442999938,54455.333265600006 2023-03-28,11:13:10.000,87,11124100,-795,0,1680001989,12928.57567839999,230.6213809500041,54455.29833 2023-03-28,11:13:11.000,87,11124104,-795,0,1680001990,12928.609359949995,230.59318442999938,54455.29833 2023-03-28,11:13:12.000,87,11124129,-795,0,1680001991,12928.55546946999,230.5720370400013,54455.1935232 2023-03-28,11:13:13.000,87,11124071,-795,0,1680001992,12928.548733159994,230.58613530000002,54455.20749744001 2023-03-28,11:13:14.000,87,11124067,-795,0,1680001993,12928.6430415,230.58613530000002,54455.40313680001 2023-03-28,11:13:15.000,87,11124105,-795,0,1680001994,12928.63630518999,230.57908617000066,54455.39614968 2023-03-28,11:13:16.000,87,11124099,-795,0,1680001995,12928.59588732999,230.56498791000195,54455.37518832001 2023-03-28,11:13:17.000,87,11124072,-795,0,1680001996,12928.59588732999,230.5085948699998,54455.18653608001 2023-03-28,11:13:18.000,87,11124090,-795,0,1680001997,12928.60262364,230.52974225999787,54455.2284588 2023-03-28,11:13:19.000,87,11124096,-795,0,1680001998,12928.60262364,230.48039835000236,54455.27038152 2023-03-28,11:13:20.000,87,11124125,-795,0,1680001999,12928.62283257,230.50154574000044,54455.35422696001 2023-03-28,11:13:21.000,87,11124137,-795,0,1680002000,12928.67672304999,230.49449661000108,54455.45903376 2023-03-28,11:13:22.000,87,11124099,-795,0,1680002001,12928.68345936,230.48744748000172,54455.4380724 2023-03-28,11:13:23.000,87,11124111,-795,0,1680002002,12928.6430415,230.46630009000364,54455.431085280004 2023-03-28,11:13:24.000,87,11124146,-795,0,1680002003,12928.70366829,230.45925096000428,54455.47300800001 2023-03-28,11:13:25.000,87,11124110,-795,0,1680002004,12928.69693197999,230.4451526999983,54455.452046640006 2023-03-28,11:13:26.000,87,11124107,-795,0,1680002005,12928.65651411999,230.4240053100002,54455.41012392 2023-03-28,11:13:27.000,87,11124122,-795,0,1680002006,12928.690195669995,230.38875966000342,54455.382175440005 2023-03-28,11:13:28.000,87,11124083,-795,0,1680002007,12928.669986739995,230.39580879000277,54455.284355760006 2023-03-28,11:13:29.000,87,11124098,-795,0,1680002008,12928.68345936,230.36761226999806,54455.23544592001 2023-03-28,11:13:30.000,87,11124073,-795,0,1680002009,12928.71714090999,230.3605631399987,54455.53589208 2023-03-28,11:13:31.000,87,11124104,-795,0,1680002010,12928.750822459995,230.33941575000063,54455.479995120004 2023-03-28,11:13:32.000,87,11124074,-795,0,1680002011,12928.750822459995,230.33941575000063,54455.39614968 2023-03-28,11:13:33.000,87,11124092,-795,0,1680002012,12928.80471294,230.3253174900019,54455.44505952001 2023-03-28,11:13:34.000,87,11124099,-795,0,1680002013,12928.80471294,230.30417010000383,54455.52191784001 2023-03-28,11:13:35.000,87,11124097,-795,0,1680002014,12928.791240319995,230.2618753200004,54455.500956480006 2023-03-28,11:13:36.000,87,11124094,-795,0,1680002015,12928.75755876999,230.2266296700036,54455.41012392 2023-03-28,11:13:37.000,87,11124108,-795,0,1680002016,12928.76429508,230.23367880000296,54455.38916256 2023-03-28,11:13:38.000,87,11124103,-795,0,1680002017,12928.851867109996,230.21253141000489,54455.56384056 2023-03-28,11:13:39.000,87,11124144,-795,0,1680002018,12928.85860341999,230.21253141000489,54455.60576328 2023-03-28,11:13:40.000,87,11124103,-795,0,1680002019,12928.83839448999,230.1984331499989,54455.62672464 2023-03-28,11:13:41.000,87,11124083,-795,0,1680002020,12928.87881234999,230.13499098000466,54455.52890496 2023-03-28,11:13:42.000,87,11124133,-795,0,1680002021,12928.76429508,230.1138435899993,54455.263394400004 2023-03-28,11:13:43.000,87,11124079,-795,0,1680002022,12928.74408615,230.1631875000021,54455.3682012 2023-03-28,11:13:44.000,87,11124107,-795,0,1680002023,12928.872076039996,230.07154881000315,54455.58480192 2023-03-28,11:13:45.000,87,11124099,-795,0,1680002024,12928.87881234999,230.0785979400025,54455.57082768001 2023-03-28,11:13:46.000,87,11124125,-795,0,1680002025,12928.8451308,230.02220490000036,54455.5079436 2023-03-28,11:13:47.000,87,11124135,-795,0,1680002026,12928.86533973,230.00810664000164,54455.549866320005 2023-03-28,11:13:48.000,87,11124088,-795,0,1680002027,12928.932702829996,230.015155770001,54455.69659584 2023-03-28,11:13:49.000,87,11124077,-795,0,1680002028,12928.90575759,229.93761534000078,54455.64069888001 2023-03-28,11:13:50.000,87,11124094,-795,0,1680002029,12928.88554866,229.9164679500027,54455.61275040001 2023-03-28,11:13:51.000,87,11124095,-795,0,1680002030,12928.89902127999,229.9658118599982,54455.62672464 2023-03-28,11:13:52.000,87,11124083,-795,0,1680002031,12928.851867109996,229.93761534000078,54455.479995120004 2023-03-28,11:13:53.000,87,11124141,-795,0,1680002032,12928.88554866,229.93761534000078,54455.5079436 2023-03-28,11:13:54.000,87,11124098,-795,0,1680002033,12928.993329619996,229.93056621000142,54455.74550568 2023-03-28,11:13:55.000,87,11124125,-795,0,1680002034,12929.000065929991,229.90236969000398,54455.6826216 2023-03-28,11:13:56.000,87,11124092,-795,0,1680002035,12929.020274859991,229.88827142999799,54455.71057008001 2023-03-28,11:13:57.000,87,11124084,-795,0,1680002036,12928.939439139991,229.84597665000183,54455.59178904001 2023-03-28,11:13:58.000,87,11124047,-795,0,1680002037,12928.993329619996,229.83892752000247,54455.64069888001 2023-03-28,11:13:59.000,87,11124115,-795,0,1680002038,12929.027011170001,229.84597665000183,54455.71057008001 2023-03-28,11:14:00.000,87,11124078,-795,0,1680002039,12929.047220100001,229.78253448000032,54455.71057008001 2023-03-28,11:14:01.000,87,11124104,-795,0,1680002040,12929.040483789991,229.81073099999776,54455.69659584 2023-03-28,11:14:02.000,87,11124142,-795,0,1680002041,12929.020274859991,229.75433796000289,54455.71057008001 2023-03-28,11:14:03.000,87,11124116,-795,0,1680002042,12929.053956409996,229.74023970000417,54455.68960872001 2023-03-28,11:14:04.000,87,11124118,-795,0,1680002043,12929.148264750002,229.7331905700048,54455.80140264 2023-03-28,11:14:05.000,87,11124037,-795,0,1680002044,12929.080901649992,229.69089579000138,54455.82935112001 2023-03-28,11:14:06.000,87,11124123,-795,0,1680002045,12929.094374269996,229.71204317999945,54455.75947992001 2023-03-28,11:14:07.000,87,11124092,-795,0,1680002046,12929.087637960001,229.65565014000458,54455.70358296 2023-03-28,11:14:08.000,87,11124107,-795,0,1680002047,12929.107846890001,229.63450274999923,54455.668647360006 2023-03-28,11:14:09.000,87,11124069,-795,0,1680002048,12929.053956409996,229.6204044900005,54455.5778148 2023-03-28,11:14:10.000,87,11124107,-795,0,1680002049,12929.208891540002,229.57810971000436,54455.89922232 2023-03-28,11:14:11.000,87,11124089,-795,0,1680002050,12929.195418919997,229.556962319999,54455.92717080001 2023-03-28,11:14:12.000,87,11124051,-795,0,1680002051,12929.195418919997,229.556962319999,54455.766467040004 2023-03-28,11:14:13.000,87,11124105,-795,0,1680002052,12929.249309400002,229.5076184100035,54455.86428672 2023-03-28,11:14:14.000,87,11124120,-795,0,1680002053,12929.256045709997,229.49352015000477,54455.87826096001 2023-03-28,11:14:15.000,87,11124134,-795,0,1680002054,12929.222364159992,229.47237275999942,54455.74550568 2023-03-28,11:14:16.000,87,11124115,-795,0,1680002055,12929.276254639997,229.43712711000262,54455.787428400006 2023-03-28,11:14:17.000,87,11124108,-795,0,1680002056,12929.256045709997,229.44417624000198,54455.766467040004 2023-03-28,11:14:18.000,87,11124104,-795,0,1680002057,12929.370562980002,229.4089305899979,54455.99005488 2023-03-28,11:14:19.000,87,11124094,-795,0,1680002058,12929.384035599993,229.3736849400011,54456.01800336 2023-03-28,11:14:20.000,87,11124112,-795,0,1680002059,12929.350354050002,229.3736849400011,54455.9621064 2023-03-28,11:14:21.000,87,11124090,-795,0,1680002060,12929.404244529993,229.35253755000303,54456.02499048001 2023-03-28,11:14:22.000,87,11124098,-795,0,1680002061,12929.424453459993,229.3595866800024,54455.99704200001 2023-03-28,11:14:23.000,87,11124120,-795,0,1680002062,12929.410980840003,229.2961445100009,54455.87127384 2023-03-28,11:14:24.000,87,11124149,-795,0,1680002063,12929.431189769988,229.28909538000153,54455.86428672 2023-03-28,11:14:25.000,87,11124127,-795,0,1680002064,12929.451398699988,229.2749971200028,54456.052938960005 2023-03-28,11:14:26.000,87,11124088,-795,0,1680002065,12929.525498109993,229.23975146999874,54456.14377152001 2023-03-28,11:14:27.000,87,11124156,-795,0,1680002066,12929.505289179993,229.25384973000473,54456.0669132 2023-03-28,11:14:28.000,87,11124079,-795,0,1680002067,12929.505289179993,229.19745669000258,54456.01101624 2023-03-28,11:14:29.000,87,11124103,-795,0,1680002068,12929.545707039993,229.1763093000045,54456.19268136001 2023-03-28,11:14:30.000,87,11124137,-795,0,1680002069,12929.552443349989,229.1481127799998,54456.07390032001 2023-03-28,11:14:31.000,87,11124105,-795,0,1680002070,12929.565915969994,229.10581800000364,54456.18569424 2023-03-28,11:14:32.000,87,11124058,-795,0,1680002071,12929.572652279989,229.10581800000364,54456.01101624 2023-03-28,11:14:33.000,87,11124116,-795,0,1680002072,12929.586124899994,229.09171973999764,54456.08787456 2023-03-28,11:14:34.000,87,11124138,-795,0,1680002073,12929.680433239999,229.05647409000085,54456.290501040006 2023-03-28,11:14:35.000,87,11124125,-795,0,1680002074,12929.666960619994,229.0494249600015,54456.30447528 2023-03-28,11:14:36.000,87,11124152,-795,0,1680002075,12929.741060029999,229.03532670000277,54456.22761696 2023-03-28,11:14:37.000,87,11124019,-795,0,1680002076,12929.687169549994,229.00713017999806,54456.31146240001 2023-03-28,11:14:38.000,87,11124071,-795,0,1680002077,12929.720851099999,229.0141793100047,54456.052938960005 2023-03-28,11:14:39.000,87,11124076,-795,0,1680002078,12929.67369692999,228.95778627000254,54456.16473288001 2023-03-28,11:14:40.000,87,11124089,-795,0,1680002079,12929.77474157999,228.95073714000318,54456.19966848 2023-03-28,11:14:41.000,87,11124134,-795,0,1680002080,12929.76126896,228.95073714000318,54456.269539680005 2023-03-28,11:14:42.000,87,11124113,-795,0,1680002081,12929.76126896,228.89434410000104,54456.19268136001 2023-03-28,11:14:43.000,87,11124118,-795,0,1680002082,12929.700642169999,228.88729497000168,54456.29748816 2023-03-28,11:14:44.000,87,11124069,-795,0,1680002083,12929.727587409994,228.83090192999953,54456.17870712 2023-03-28,11:14:45.000,87,11124082,-795,0,1680002084,12929.87578622999,228.82385280000017,54456.486140400004 2023-03-28,11:14:46.000,87,11124097,-795,0,1680002085,12929.889258849995,228.80975454000145,54456.38133360001 2023-03-28,11:14:47.000,87,11124104,-795,0,1680002086,12929.79495050999,228.8027054100021,54456.19966848 2023-03-28,11:14:48.000,87,11124125,-795,0,1680002087,12929.848840989995,228.77450889000465,54456.24159120001 2023-03-28,11:14:49.000,87,11124131,-795,0,1680002088,12929.94314933,228.72516498000186,54456.37434648 2023-03-28,11:14:50.000,87,11124089,-795,0,1680002089,12929.990303499995,228.72516498000186,54456.47216616 2023-03-28,11:14:51.000,87,11124110,-795,0,1680002090,12930.00377612,228.6899193299978,54456.346398 2023-03-28,11:14:52.000,87,11124103,-795,0,1680002091,12930.03745766999,228.69696846000443,54456.49312752 2023-03-28,11:14:53.000,87,11124087,-795,0,1680002092,12930.02398505,228.66877193999971,54456.36735936 2023-03-28,11:14:54.000,87,11124061,-795,0,1680002093,12930.050930289995,228.67582106999907,54456.2765268 2023-03-28,11:14:55.000,87,11124070,-795,0,1680002094,12930.091348149996,228.6194280300042,54456.4162692 2023-03-28,11:14:56.000,87,11124076,-795,0,1680002095,12930.1250297,228.58418238000013,54456.52806312001 2023-03-28,11:14:57.000,87,11124098,-795,0,1680002096,12930.199129109991,228.5700841200014,54456.56299872 2023-03-28,11:14:58.000,87,11124098,-795,0,1680002097,12930.212601729996,228.5559858600027,54456.56299872 2023-03-28,11:14:59.000,87,11124109,-795,0,1680002098,12930.232810659996,228.54188760000397,54456.53505024 2023-03-28,11:15:00.000,87,11124133,-795,0,1680002099,12930.347327930001,228.49959282000054,54456.653831280004 2023-03-28,11:15:01.000,87,11124119,-795,0,1680002100,12930.306910070001,228.47844543000247,54456.71671536001 2023-03-28,11:15:02.000,87,11124135,-795,0,1680002101,12930.300173759992,228.48549456000183,54456.521076 2023-03-28,11:15:03.000,87,11124089,-795,0,1680002102,12930.354064239997,228.4431997799984,54456.61889568001 2023-03-28,11:15:04.000,87,11124140,-795,0,1680002103,12930.421427339992,228.41500326000096,54456.772612320005 2023-03-28,11:15:05.000,87,11124143,-795,0,1680002104,12930.434899959997,228.41500326000096,54456.78658656001 2023-03-28,11:15:06.000,87,11124101,-795,0,1680002105,12930.488790440002,228.41500326000096,54456.73767672 2023-03-28,11:15:07.000,87,11124091,-795,0,1680002106,12930.515735679997,228.42205239000032,54456.8005608 2023-03-28,11:15:08.000,87,11124116,-795,0,1680002107,12930.562889849993,228.3727084800048,54456.83549640001 2023-03-28,11:15:09.000,87,11124108,-795,0,1680002108,12930.576362469998,228.323364570002,54456.86344488001 2023-03-28,11:15:10.000,87,11124106,-795,0,1680002109,12930.596571399998,228.3092663100033,54456.842483520006 2023-03-28,11:15:11.000,87,11124148,-795,0,1680002110,12930.616780329998,228.28811891999794,54456.91235472001 2023-03-28,11:15:12.000,87,11124112,-795,0,1680002111,12930.562889849993,228.3092663100033,54456.79357368001 2023-03-28,11:15:13.000,87,11124135,-795,0,1680002112,12930.569626160002,228.25287327000115,54456.870432 2023-03-28,11:15:14.000,87,11124119,-795,0,1680002113,12930.670670809988,228.30221718000394,54457.02414864 2023-03-28,11:15:15.000,87,11124098,-795,0,1680002114,12930.670670809988,228.23877501000243,54457.04511 2023-03-28,11:15:16.000,87,11124118,-795,0,1680002115,12930.684143429993,228.20352935999836,54457.01716152 2023-03-28,11:15:17.000,87,11124090,-795,0,1680002116,12930.697616049998,228.196480229999,54457.03812288 2023-03-28,11:15:18.000,87,11124131,-795,0,1680002117,12930.636989259998,228.21057848999772,54456.92632896 2023-03-28,11:15:19.000,87,11124124,-795,0,1680002118,12930.697616049998,228.18943109999964,54456.93331608001 2023-03-28,11:15:20.000,87,11124092,-795,0,1680002119,12930.711088669988,228.15418545000284,54457.08703272 2023-03-28,11:15:21.000,87,11124140,-795,0,1680002120,12930.724561289993,228.14008719000412,54457.16389104 2023-03-28,11:15:22.000,87,11124137,-795,0,1680002121,12930.758242839998,228.12598892999813,54457.08004560001 2023-03-28,11:15:23.000,87,11124116,-795,0,1680002122,12930.818869629999,228.06959589000326,54457.19183952 2023-03-28,11:15:24.000,87,11124138,-795,0,1680002123,12930.825605939994,228.07664502000262,54457.21978800001 2023-03-28,11:15:25.000,87,11124071,-795,0,1680002124,12930.839078559999,228.05549763000454,54457.275684960005 2023-03-28,11:15:26.000,87,11124070,-795,0,1680002125,12930.866023799994,228.0484484999979,54457.24773648001 2023-03-28,11:15:27.000,87,11124136,-795,0,1680002126,12930.866023799994,228.02730110999983,54457.19882664001 2023-03-28,11:15:28.000,87,11124130,-795,0,1680002127,12930.798660699998,228.06959589000326,54457.03812288 2023-03-28,11:15:29.000,87,11124084,-795,0,1680002128,12930.805397009994,228.1118906699994,54456.99620016 2023-03-28,11:15:30.000,87,11124121,-795,0,1680002129,12930.818869629999,228.12598892999813,54457.19183952 2023-03-28,11:15:31.000,87,11124111,-795,0,1680002130,12930.791924389989,228.10484154000005,54457.06607136 2023-03-28,11:15:32.000,87,11124099,-795,0,1680002131,12930.717824979998,228.03435023999918,54456.98222592001 2023-03-28,11:15:33.000,87,11124088,-795,0,1680002132,12930.690879739988,227.99205546000303,54457.17087816001 2023-03-28,11:15:34.000,87,11124110,-795,0,1680002133,12930.657198189998,227.90041677000409,54457.19882664001 2023-03-28,11:15:35.000,87,11124133,-795,0,1680002134,12930.771715459989,227.84402373000194,54457.26171072 2023-03-28,11:15:36.000,87,11124078,-795,0,1680002135,12930.798660699998,227.8158272100045,54457.23376224 2023-03-28,11:15:37.000,87,11124138,-795,0,1680002136,12930.791924389989,227.7876306899998,54457.28267208 2023-03-28,11:15:38.000,87,11124125,-795,0,1680002137,12930.906441659994,227.8017289499985,54457.4294016 2023-03-28,11:15:39.000,87,11124145,-795,0,1680002138,12930.906441659994,227.78058156000043,54457.40844024 2023-03-28,11:15:40.000,87,11124108,-795,0,1680002139,12931.00075,227.7664833000017,54457.55516976001 2023-03-28,11:15:41.000,87,11124118,-795,0,1680002140,12930.967068449994,227.71713938999892,54457.35254328 2023-03-28,11:15:42.000,87,11124088,-795,0,1680002141,12930.919914279999,227.75943417000235,54457.45735008001 2023-03-28,11:15:43.000,87,11124105,-795,0,1680002142,12930.99401368999,227.71009025999956,54457.42241448 2023-03-28,11:15:44.000,87,11124133,-795,0,1680002143,12931.02095893,227.73123764999764,54457.562156880005 2023-03-28,11:15:45.000,87,11124082,-795,0,1680002144,12930.946859519994,227.73828678000427,54457.38049176 2023-03-28,11:15:46.000,87,11124105,-795,0,1680002145,12931.03443154999,227.71009025999956,54457.53420840001 2023-03-28,11:15:47.000,87,11124136,-795,0,1680002146,12931.04116786,227.67484461000276,54457.55516976001 2023-03-28,11:15:48.000,87,11124124,-795,0,1680002147,12931.088322029995,227.69599200000084,54457.76478336 2023-03-28,11:15:49.000,87,11124092,-795,0,1680002148,12931.04116786,227.62550069999998,54457.59010536 2023-03-28,11:15:50.000,87,11124113,-795,0,1680002149,12931.108530959995,227.6043533100019,54457.680937920006 2023-03-28,11:15:51.000,87,11124126,-795,0,1680002150,12931.10179465,227.61140244000126,54457.70189928001 2023-03-28,11:15:52.000,87,11124127,-795,0,1680002151,12931.10179465,227.59730418000254,54457.66696368 2023-03-28,11:15:53.000,87,11124115,-795,0,1680002152,12931.12200358,227.59025505000318,54457.71587352 2023-03-28,11:15:54.000,87,11124117,-795,0,1680002153,12931.17589405999,227.56205852999847,54457.91151288 2023-03-28,11:15:55.000,87,11124091,-795,0,1680002154,12931.148948819995,227.52681288000167,54457.827667440004 2023-03-28,11:15:56.000,87,11124138,-795,0,1680002155,12931.2028393,227.52681288000167,54457.86959016001 2023-03-28,11:15:57.000,87,11124019,-795,0,1680002156,12931.169157749995,227.49156723000488,54457.70189928001 2023-03-28,11:15:58.000,87,11124084,-795,0,1680002157,12931.15568512999,227.49861636000423,54457.79971896001 2023-03-28,11:15:59.000,87,11124132,-795,0,1680002158,12931.17589405999,227.47746896999888,54457.69491216 2023-03-28,11:16:00.000,87,11124136,-795,0,1680002159,12931.25672977999,227.47041983999952,54457.91850000001 2023-03-28,11:16:01.000,87,11124113,-795,0,1680002160,12931.26346609,227.44927245000144,54457.98138408 2023-03-28,11:16:02.000,87,11124105,-795,0,1680002161,12931.249993469995,227.43517419000273,54457.897538640005 2023-03-28,11:16:03.000,87,11124133,-795,0,1680002162,12931.270202399995,227.39992853999865,54457.92548712 2023-03-28,11:16:04.000,87,11124145,-795,0,1680002163,12931.330829189996,227.37878115000058,54458.05824240001 2023-03-28,11:16:05.000,87,11124116,-795,0,1680002164,12931.33756549999,227.33648637000442,54458.00933256001 2023-03-28,11:16:06.000,87,11124085,-795,0,1680002165,12931.34430181,227.3928794099993,54458.10715224001 2023-03-28,11:16:07.000,87,11124154,-795,0,1680002166,12931.31735656999,227.33648637000442,54457.98138408 2023-03-28,11:16:08.000,87,11124130,-795,0,1680002167,12931.28367502,227.3082898499997,54458.00234544 2023-03-28,11:16:09.000,87,11124072,-795,0,1680002168,12931.377983359991,227.32238810999843,54458.08619088001 2023-03-28,11:16:10.000,87,11124115,-795,0,1680002169,12931.371247049996,227.28714246000163,54458.114139360005 2023-03-28,11:16:11.000,87,11124103,-795,0,1680002170,12931.377983359991,227.27304420000291,54458.07920376 2023-03-28,11:16:12.000,87,11124111,-795,0,1680002171,12931.33756549999,227.27304420000291,54458.016319680006 2023-03-28,11:16:13.000,87,11124095,-795,0,1680002172,12931.330829189996,227.25189681000484,54457.995358320004 2023-03-28,11:16:14.000,87,11124094,-795,0,1680002173,12931.391455979996,227.23779854999884,54458.04426816 2023-03-28,11:16:15.000,87,11124088,-795,0,1680002174,12931.398192289991,227.18845464000333,54458.13510072001 2023-03-28,11:16:16.000,87,11124099,-795,0,1680002175,12931.38471967,227.16730724999798,54458.10715224001 2023-03-28,11:16:17.000,87,11124138,-795,0,1680002176,12931.330829189996,227.18140551000397,54458.065229520005 2023-03-28,11:16:18.000,87,11124098,-795,0,1680002177,12931.391455979996,227.15320898999926,54458.10016512 2023-03-28,11:16:19.000,87,11124119,-795,0,1680002178,12931.377983359991,227.13206160000118,54458.10016512 2023-03-28,11:16:20.000,87,11124139,-795,0,1680002179,12931.4049286,227.09681595000438,54458.281830240005 2023-03-28,11:16:21.000,87,11124053,-795,0,1680002180,12931.425137530001,227.10386508000374,54458.21195904 2023-03-28,11:16:22.000,87,11124098,-795,0,1680002181,12931.351038119996,227.0474720400016,54458.10016512 2023-03-28,11:16:23.000,87,11124085,-795,0,1680002182,12931.391455979996,227.05452117000095,54458.14208784 2023-03-28,11:16:24.000,87,11124148,-795,0,1680002183,12931.391455979996,227.0474720400016,54458.14208784 2023-03-28,11:16:25.000,87,11124112,-795,0,1680002184,12931.479028009991,227.0615703000003,54458.30279160001 2023-03-28,11:16:26.000,87,11124099,-795,0,1680002185,12931.479028009991,227.0474720400016,54458.42157264001 2023-03-28,11:16:27.000,87,11124134,-795,0,1680002186,12931.499236939992,227.02632465000352,54458.34471432001 2023-03-28,11:16:28.000,87,11124136,-795,0,1680002187,12931.485764320001,226.9981281299988,54458.34471432001 2023-03-28,11:16:29.000,87,11124058,-795,0,1680002188,12931.519445869992,226.95583335000265,54458.42157264001 2023-03-28,11:16:30.000,87,11124095,-795,0,1680002189,12931.553127419997,226.95583335000265,54458.35868856 2023-03-28,11:16:31.000,87,11124133,-795,0,1680002190,12931.559863729992,226.9981281299988,54458.4774696 2023-03-28,11:16:32.000,87,11124137,-795,0,1680002191,12931.580072659992,226.94173509000393,54458.37266280001 2023-03-28,11:16:33.000,87,11124127,-795,0,1680002192,12931.600281589992,226.92763682999794,54458.31676584 2023-03-28,11:16:34.000,87,11124060,-795,0,1680002193,12931.627226830002,226.92058769999858,54458.51240520001 2023-03-28,11:16:35.000,87,11124070,-795,0,1680002194,12931.647435760002,226.87124379000306,54458.50541808 2023-03-28,11:16:36.000,87,11124086,-795,0,1680002195,12931.681117309992,226.87829292000242,54458.519392320006 2023-03-28,11:16:37.000,87,11124076,-795,0,1680002196,12931.633963139997,226.85714553000435,54458.449521120005 2023-03-28,11:16:38.000,87,11124050,-795,0,1680002197,12931.701326239992,226.835998139999,54458.46349536001 2023-03-28,11:16:39.000,87,11124144,-795,0,1680002198,12931.681117309992,226.81485075000091,54458.5473408 2023-03-28,11:16:40.000,87,11124106,-795,0,1680002199,12931.701326239992,226.82894900999963,54458.568302160005 2023-03-28,11:16:41.000,87,11124088,-795,0,1680002200,12931.708062550002,226.81485075000091,54458.63817336001 2023-03-28,11:16:42.000,87,11124125,-795,0,1680002201,12931.728271480002,226.80780162000156,54458.5473408 2023-03-28,11:16:43.000,87,11124142,-795,0,1680002202,12931.728271480002,226.77960510000412,54458.59625064 2023-03-28,11:16:44.000,87,11124138,-795,0,1680002203,12931.788898270002,226.77255597000476,54458.75695440001 2023-03-28,11:16:45.000,87,11124130,-795,0,1680002204,12931.836052439998,226.7373103200007,54458.77791576001 2023-03-28,11:16:46.000,87,11124167,-795,0,1680002205,12931.775425649997,226.73026119000133,54458.55432792 2023-03-28,11:16:47.000,87,11124135,-795,0,1680002206,12931.815843509998,226.7373103200007,54458.67310896 2023-03-28,11:16:48.000,87,11124144,-795,0,1680002207,12931.815843509998,226.73026119000133,54458.64516048 2023-03-28,11:16:49.000,87,11124126,-795,0,1680002208,12931.836052439998,226.72321206000197,54458.687083200006 2023-03-28,11:16:50.000,87,11124088,-795,0,1680002209,12931.903415539993,226.7161629300026,54458.80586424001 2023-03-28,11:16:51.000,87,11124105,-795,0,1680002210,12931.869733989988,226.70911380000325,54458.71503168 2023-03-28,11:16:52.000,87,11124097,-795,0,1680002211,12931.896679229998,226.73026119000133,54458.76394152 2023-03-28,11:16:53.000,87,11124069,-795,0,1680002212,12931.984251259993,226.69501554000453,54458.854774080006 2023-03-28,11:16:54.000,87,11124139,-795,0,1680002213,12931.970778639989,226.65976989000046,54458.84079984 2023-03-28,11:16:55.000,87,11124163,-795,0,1680002214,12931.990987569989,226.68091727999854,54458.8617612 2023-03-28,11:16:56.000,87,11124125,-795,0,1680002215,12931.990987569989,226.65976989000046,54458.74298016 2023-03-28,11:16:57.000,87,11124146,-795,0,1680002216,12931.997723879998,226.65976989000046,54458.77092864 2023-03-28,11:16:58.000,87,11124070,-795,0,1680002217,12932.125713769994,226.65976989000046,54459.001503600004 2023-03-28,11:16:59.000,87,11124107,-795,0,1680002218,12932.13245007999,226.63862250000238,54459.04342632001 2023-03-28,11:17:00.000,87,11124097,-795,0,1680002219,12932.166131629994,226.59632771999895,54458.97355512001 2023-03-28,11:17:01.000,87,11124065,-795,0,1680002220,12932.159395319999,226.5892785899996,54458.99451648001 2023-03-28,11:17:02.000,87,11124123,-795,0,1680002221,12932.118977459999,226.5540329400028,54458.903683920005 2023-03-28,11:17:03.000,87,11124090,-795,0,1680002222,12932.11224114999,226.5540329400028,54458.9316324 2023-03-28,11:17:04.000,87,11124059,-795,0,1680002223,12932.17286793999,226.54698381000344,54458.97355512001 2023-03-28,11:17:05.000,87,11124100,-795,0,1680002224,12932.21328579999,226.5540329400028,54459.071374800005 2023-03-28,11:17:06.000,87,11124142,-795,0,1680002225,12932.22002211,226.49763990000065,54459.04342632001 2023-03-28,11:17:07.000,87,11124109,-795,0,1680002226,12932.267176279995,226.47649251000257,54459.05041344 2023-03-28,11:17:08.000,87,11124099,-795,0,1680002227,12932.32106676,226.4412468599985,54459.169194480004 2023-03-28,11:17:09.000,87,11124076,-795,0,1680002228,12932.29412151999,226.43419772999914,54459.12727176 2023-03-28,11:17:10.000,87,11124092,-795,0,1680002229,12932.307594139995,226.391902950003,54459.190155840006 2023-03-28,11:17:11.000,87,11124139,-795,0,1680002230,12932.307594139995,226.41305034000106,54459.21810432 2023-03-28,11:17:12.000,87,11124091,-795,0,1680002231,12932.32106676,226.35665729999891,54459.071374800005 2023-03-28,11:17:13.000,87,11124098,-795,0,1680002232,12932.34127569,226.37780469000427,54459.14124600001 2023-03-28,11:17:14.000,87,11124131,-795,0,1680002233,12932.44232034,226.35665729999891,54459.336885360004 2023-03-28,11:17:15.000,87,11124109,-795,0,1680002234,12932.46252927,226.3707555600049,54459.37880808001 2023-03-28,11:17:16.000,87,11124067,-795,0,1680002235,12932.489474509995,226.30026426000404,54459.41374368 2023-03-28,11:17:17.000,87,11124092,-795,0,1680002236,12932.388429859995,226.3073133900034,54459.2460528 2023-03-28,11:17:18.000,87,11124066,-795,0,1680002237,12932.4827382,226.31436252000276,54459.28098840001 2023-03-28,11:17:19.000,87,11124102,-795,0,1680002238,12932.44232034,226.32141165000212,54459.35085960001 2023-03-28,11:17:20.000,87,11124118,-795,0,1680002239,12932.469265579995,226.30026426000404,54459.39976944001 2023-03-28,11:17:21.000,87,11124132,-795,0,1680002240,12932.45579295999,226.26501860999997,54459.43470504 2023-03-28,11:17:22.000,87,11124109,-795,0,1680002241,12932.49621081999,226.22977296000317,54459.37880808001 2023-03-28,11:17:23.000,87,11124106,-795,0,1680002242,12932.489474509995,226.21567470000446,54459.43470504 2023-03-28,11:17:24.000,87,11124098,-795,0,1680002243,12932.56357392,226.22272383000382,54459.574447440005 2023-03-28,11:17:25.000,87,11124060,-795,0,1680002244,12932.590519159996,226.18042905000038,54459.504576240004 2023-03-28,11:17:26.000,87,11124112,-795,0,1680002245,12932.590519159996,226.1945273099991,54459.54649896001 2023-03-28,11:17:27.000,87,11124147,-795,0,1680002246,12932.58378285,226.21567470000446,54459.53951184 2023-03-28,11:17:28.000,87,11124132,-795,0,1680002247,12932.62420071,226.1451834000036,54459.56746032001 2023-03-28,11:17:29.000,87,11124147,-795,0,1680002248,12932.617464399991,226.16633079000167,54459.623357280005 2023-03-28,11:17:30.000,87,11124075,-795,0,1680002249,12932.637673329991,226.12403600999824,54459.742138320005 2023-03-28,11:17:31.000,87,11124127,-795,0,1680002250,12932.644409640001,226.13813427000423,54459.66528000001 2023-03-28,11:17:32.000,87,11124100,-795,0,1680002251,12932.651145949996,226.10288862000016,54459.59540880001 2023-03-28,11:17:33.000,87,11124107,-795,0,1680002252,12932.657882259991,226.08174123000208,54459.61637016001 2023-03-28,11:17:34.000,87,11124076,-795,0,1680002253,12932.698300119991,226.0958394900008,54459.7002156 2023-03-28,11:17:35.000,87,11124080,-795,0,1680002254,12932.718509049992,226.0958394900008,54459.71418984001 2023-03-28,11:17:36.000,87,11124110,-795,0,1680002255,12932.671354879996,226.060593840004,54459.60938304 2023-03-28,11:17:37.000,87,11124108,-795,0,1680002256,12932.644409640001,226.07469210000272,54459.60239592 2023-03-28,11:17:38.000,87,11124135,-795,0,1680002257,12932.752190599997,226.060593840004,54459.81200952001 2023-03-28,11:17:39.000,87,11124049,-795,0,1680002258,12932.752190599997,226.03944644999865,54459.791048160005 2023-03-28,11:17:40.000,87,11124119,-795,0,1680002259,12932.765663220001,226.00420080000185,54459.81200952001 2023-03-28,11:17:41.000,87,11124073,-795,0,1680002260,12932.718509049992,226.0112499300012,54459.77707392 2023-03-28,11:17:42.000,87,11124113,-795,0,1680002261,12932.711772739996,225.98305341000378,54459.65130576 2023-03-28,11:17:43.000,87,11124092,-795,0,1680002262,12932.691563809996,225.96895514999778,54459.72816408 2023-03-28,11:17:44.000,87,11124118,-795,0,1680002263,12932.765663220001,225.96895514999778,54459.81899664 2023-03-28,11:17:45.000,87,11124090,-795,0,1680002264,12932.718509049992,225.97600428000442,54459.82598376 2023-03-28,11:17:46.000,87,11124110,-795,0,1680002265,12932.738717979992,225.933709500001,54459.76309968001 2023-03-28,11:17:47.000,87,11124093,-795,0,1680002266,12932.610728089996,225.9478077599997,54459.68624136001 2023-03-28,11:17:48.000,87,11124120,-795,0,1680002267,12932.779135839992,225.90551298000355,54459.9447648 2023-03-28,11:17:49.000,87,11124075,-795,0,1680002268,12932.731981669996,225.90551298000355,54459.84694512 2023-03-28,11:17:50.000,87,11124101,-795,0,1680002269,12932.785872150002,225.94075863000035,54459.860919360006 2023-03-28,11:17:51.000,87,11124143,-795,0,1680002270,12932.785872150002,225.86321820000012,54459.860919360006 2023-03-28,11:17:52.000,87,11124090,-795,0,1680002271,12932.758926909992,225.83502168000268,54459.65829288 2023-03-28,11:17:53.000,87,11124110,-795,0,1680002272,12932.806081080002,225.8843655899982,54459.80502240001 2023-03-28,11:17:54.000,87,11124134,-795,0,1680002273,12932.839762629992,225.82092342000396,54459.91681632 2023-03-28,11:17:55.000,87,11124103,-795,0,1680002274,12932.846498940002,225.84207081000204,54459.95175192001 2023-03-28,11:17:56.000,87,11124105,-795,0,1680002275,12932.880180489992,225.7997760299986,54459.9447648 2023-03-28,11:17:57.000,87,11124068,-795,0,1680002276,12932.799344769992,225.82797255000332,54459.80502240001 2023-03-28,11:17:58.000,87,11124090,-795,0,1680002277,12932.907125730002,225.79272689999925,54459.839958000004 2023-03-28,11:17:59.000,87,11124112,-795,0,1680002278,12932.873444179997,225.76453038000182,54459.95175192001 2023-03-28,11:18:00.000,87,11124096,-795,0,1680002279,12932.940807279992,225.74338299000374,54459.97970040001 2023-03-28,11:18:01.000,87,11124141,-795,0,1680002280,12932.987961450002,225.73633386000438,54459.97970040001 2023-03-28,11:18:02.000,87,11124091,-795,0,1680002281,12933.014906689998,225.71518646999903,54459.91681632 2023-03-28,11:18:03.000,87,11124135,-795,0,1680002282,12933.014906689998,225.6869899500016,54459.92380344 2023-03-28,11:18:04.000,87,11124090,-795,0,1680002283,12933.102478719993,225.6869899500016,54460.06354584 2023-03-28,11:18:05.000,87,11124034,-795,0,1680002284,12933.109215029988,225.70813733999967,54460.00066176001 2023-03-28,11:18:06.000,87,11124102,-795,0,1680002285,12933.062060859993,225.6376460399988,54459.88188072001 2023-03-28,11:18:07.000,87,11124115,-795,0,1680002286,12933.095742409998,225.64469516999816,54460.03559736 2023-03-28,11:18:08.000,87,11124109,-795,0,1680002287,12933.136160269998,225.62354778000008,54460.04957160001 2023-03-28,11:18:09.000,87,11124143,-795,0,1680002288,12933.196787059998,225.60944952000136,54460.16835264001 2023-03-28,11:18:10.000,87,11124097,-795,0,1680002289,12933.196787059998,225.58830213000329,54460.23822384001 2023-03-28,11:18:11.000,87,11124139,-795,0,1680002290,12933.223732299994,225.57420387000457,54460.14040416001 2023-03-28,11:18:12.000,87,11124099,-795,0,1680002291,12933.196787059998,225.5530564799992,54460.04258448 2023-03-28,11:18:13.000,87,11124088,-795,0,1680002292,12933.210259679989,225.5530564799992,54460.14739128001 2023-03-28,11:18:14.000,87,11124116,-795,0,1680002293,12933.264150159994,225.52485996000178,54460.16835264001 2023-03-28,11:18:15.000,87,11124129,-795,0,1680002294,12933.264150159994,225.52485996000178,54460.11245568 2023-03-28,11:18:16.000,87,11124157,-795,0,1680002295,12933.250677539989,225.5037125700037,54460.007648880004 2023-03-28,11:18:17.000,87,11124112,-795,0,1680002296,12933.243941229994,225.475516049999,54460.014636 2023-03-28,11:18:18.000,87,11124072,-795,0,1680002297,12933.33151325999,225.46141779000027,54460.1543784 2023-03-28,11:18:19.000,87,11124132,-795,0,1680002298,12933.35172218999,225.46141779000027,54460.21726248001 2023-03-28,11:18:20.000,87,11124080,-795,0,1680002299,12933.405612669994,225.41207388000475,54460.30110792 2023-03-28,11:18:21.000,87,11124109,-795,0,1680002300,12933.385403739994,225.38387736000004,54460.245210960005 2023-03-28,11:18:22.000,87,11124097,-795,0,1680002301,12933.37193111999,225.38387736000004,54460.21027536 2023-03-28,11:18:23.000,87,11124092,-795,0,1680002302,12933.33151325999,225.34863171000325,54460.14739128001 2023-03-28,11:18:24.000,87,11124127,-795,0,1680002303,12933.311304329989,225.3274843199979,54460.1543784 2023-03-28,11:18:25.000,87,11124093,-795,0,1680002304,12933.324776949994,225.30633692999982,54460.30110792 2023-03-28,11:18:26.000,87,11124065,-795,0,1680002305,12933.37193111999,225.28518954000174,54460.30110792 2023-03-28,11:18:27.000,87,11124136,-795,0,1680002306,12933.37193111999,225.27109128000302,54460.30809504001 2023-03-28,11:18:28.000,87,11124111,-795,0,1680002307,12933.39887636,225.27814041000238,54460.26617232001 2023-03-28,11:18:29.000,87,11124112,-795,0,1680002308,12933.45950315,225.2287964999996,54460.31508216001 2023-03-28,11:18:30.000,87,11124112,-795,0,1680002309,12933.47297576999,225.21469824000087,54460.30110792 2023-03-28,11:18:31.000,87,11124054,-795,0,1680002310,12933.45950315,225.20059998000215,54460.28014656 2023-03-28,11:18:32.000,87,11124128,-795,0,1680002311,12933.41908529,225.18650172000343,54460.23123672 2023-03-28,11:18:33.000,87,11124153,-795,0,1680002312,12933.43255790999,225.16535432999808,54460.13341704 2023-03-28,11:18:34.000,87,11124099,-795,0,1680002313,12933.466239459995,225.17240346000472,54460.20328824 2023-03-28,11:18:35.000,87,11124108,-795,0,1680002314,12933.486448389995,225.14420694,54460.37097912 2023-03-28,11:18:36.000,87,11124092,-795,0,1680002315,12933.486448389995,225.1089612900032,54460.33604352001 2023-03-28,11:18:37.000,87,11124111,-795,0,1680002316,12933.49992101,225.08781389999785,54460.3290564 2023-03-28,11:18:38.000,87,11124097,-795,0,1680002317,12933.43255790999,225.02437173000362,54460.175339760004 2023-03-28,11:18:39.000,87,11124090,-795,0,1680002318,12933.41234897999,225.0455191200017,54460.23123672 2023-03-28,11:18:40.000,87,11124087,-795,0,1680002319,12933.47971208,224.9961752099989,54460.28014656 2023-03-28,11:18:41.000,87,11124113,-795,0,1680002320,12933.466239459995,224.98912607999955,54460.28713368001 2023-03-28,11:18:42.000,87,11124098,-795,0,1680002321,12933.51339362999,224.9609295600021,54460.28014656 2023-03-28,11:18:43.000,87,11124050,-795,0,1680002322,12933.49992101,224.93978217000404,54460.31508216001 2023-03-28,11:18:44.000,87,11124125,-795,0,1680002323,12933.5605478,224.91863477999868,54460.33604352001 2023-03-28,11:18:45.000,87,11124054,-795,0,1680002324,12933.54033887,224.91863477999868,54460.35700488001 2023-03-28,11:18:46.000,87,11124116,-795,0,1680002325,12933.547075179995,224.84109434999846,54460.3290564 2023-03-28,11:18:47.000,87,11124149,-795,0,1680002326,12933.49318469999,224.8622417400038,54460.23822384001 2023-03-28,11:18:48.000,87,11124097,-795,0,1680002327,12933.43255790999,224.8974873900006,54460.245210960005 2023-03-28,11:18:49.000,87,11124103,-795,0,1680002328,12933.57402041999,224.84109434999846,54460.44085032 2023-03-28,11:18:50.000,87,11124087,-795,0,1680002329,12933.627910899995,224.81994696000038,54460.52469576001 2023-03-28,11:18:51.000,87,11124108,-795,0,1680002330,12933.63464720999,224.79175044000294,54460.580592720005 2023-03-28,11:18:52.000,87,11124083,-795,0,1680002331,12933.63464720999,224.7987995700023,54460.49674728 2023-03-28,11:18:53.000,87,11124106,-795,0,1680002332,12933.547075179995,224.79175044000294,54460.28014656 2023-03-28,11:18:54.000,87,11124109,-795,0,1680002333,12933.5605478,224.78470131000358,54460.363992000006 2023-03-28,11:18:55.000,87,11124095,-795,0,1680002334,12933.58075673,224.77060305000487,54460.33604352001 2023-03-28,11:18:56.000,87,11124129,-795,0,1680002335,12933.64138352,224.74240653000015,54460.32206928 2023-03-28,11:18:57.000,87,11124090,-795,0,1680002336,12933.547075179995,224.7494556599995,54460.30110792 2023-03-28,11:18:58.000,87,11124113,-795,0,1680002337,12933.587493039995,224.77060305000487,54460.31508216001 2023-03-28,11:18:59.000,87,11124092,-795,0,1680002338,12933.57402041999,224.7353574000008,54460.43386320001 2023-03-28,11:19:00.000,87,11124118,-795,0,1680002339,12933.587493039995,224.71421001000272,54460.39194048 2023-03-28,11:19:01.000,87,11124073,-795,0,1680002340,12933.567284109995,224.700111750004,54460.39194048 2023-03-28,11:19:02.000,87,11124079,-795,0,1680002341,12933.47971208,224.72830827000143,54460.21726248001 2023-03-28,11:19:03.000,87,11124089,-795,0,1680002342,12933.49992101,224.72125914000208,54460.245210960005 2023-03-28,11:19:04.000,87,11124093,-795,0,1680002343,12933.547075179995,224.67896435999864,54460.37097912 2023-03-28,11:19:05.000,87,11124139,-795,0,1680002344,12933.506657319995,224.67896435999864,54460.35700488001 2023-03-28,11:19:06.000,87,11124109,-795,0,1680002345,12933.506657319995,224.6507678400012,54460.27315944 2023-03-28,11:19:07.000,87,11124084,-795,0,1680002346,12933.47971208,224.60142392999842,54460.27315944 2023-03-28,11:19:08.000,87,11124096,-795,0,1680002347,12933.54033887,224.59437479999906,54460.44085032 2023-03-28,11:19:09.000,87,11124086,-795,0,1680002348,12933.51339362999,224.51683436999883,54460.37796624 2023-03-28,11:19:10.000,87,11124104,-795,0,1680002349,12933.49992101,224.53093263000483,54460.343030640004 2023-03-28,11:19:11.000,87,11124113,-795,0,1680002350,12933.51339362999,224.5520800200029,54460.39194048 2023-03-28,11:19:12.000,87,11124084,-795,0,1680002351,12933.43929422,224.5238834999982,54460.21726248001 2023-03-28,11:19:13.000,87,11124081,-795,0,1680002352,12933.39887636,224.49568698000076,54460.30110792 2023-03-28,11:19:14.000,87,11124084,-795,0,1680002353,12933.446030529994,224.47453959000268,54460.38495336001 2023-03-28,11:19:15.000,87,11124121,-795,0,1680002354,12933.466239459995,224.4251956799999,54460.37796624 2023-03-28,11:19:16.000,87,11124098,-795,0,1680002355,12933.446030529994,224.43224480999925,54460.41988896 2023-03-28,11:19:17.000,87,11124050,-795,0,1680002356,12933.43255790999,224.43224480999925,54460.28713368001 2023-03-28,11:19:18.000,87,11124098,-795,0,1680002357,12933.37193111999,224.41109742000117,54460.1543784 2023-03-28,11:19:19.000,87,11124097,-795,0,1680002358,12933.39214004999,224.36880263999774,54460.26617232001 2023-03-28,11:19:20.000,87,11124141,-795,0,1680002359,12933.41234897999,224.35470437999902,54460.23822384001 2023-03-28,11:19:21.000,87,11124120,-795,0,1680002360,12933.41234897999,224.36175350999838,54460.28014656 2023-03-28,11:19:22.000,87,11124083,-795,0,1680002361,12933.35172218999,224.33355699000094,54460.04957160001 2023-03-28,11:19:23.000,87,11124113,-795,0,1680002362,12933.365194809994,224.31240960000287,54460.21726248001 2023-03-28,11:19:24.000,87,11124122,-795,0,1680002363,12933.425821599994,224.29831134000415,54460.33604352001 2023-03-28,11:19:25.000,87,11124072,-795,0,1680002364,12933.385403739994,224.27011481999943,54460.31508216001 2023-03-28,11:19:26.000,87,11124103,-795,0,1680002365,12933.35172218999,224.2771639499988,54460.28713368001 2023-03-28,11:19:27.000,87,11124114,-795,0,1680002366,12933.297831709999,224.27011481999943,54460.14040416001 2023-03-28,11:19:28.000,87,11124133,-795,0,1680002367,12933.324776949994,224.25601656000072,54460.1543784 2023-03-28,11:19:29.000,87,11124112,-795,0,1680002368,12933.385403739994,224.20667264999793,54460.2242496 2023-03-28,11:19:30.000,87,11124134,-795,0,1680002369,12933.39887636,224.23486917000264,54460.40591472001 2023-03-28,11:19:31.000,87,11124115,-795,0,1680002370,12933.39214004999,224.17142700000113,54460.33604352001 2023-03-28,11:19:32.000,87,11124148,-795,0,1680002371,12933.338249569999,224.16437787000177,54460.2591852 2023-03-28,11:19:33.000,87,11124102,-795,0,1680002372,12933.297831709999,224.1573287400024,54460.32206928 2023-03-28,11:19:34.000,87,11124103,-795,0,1680002373,12933.223732299994,224.12208308999834,54460.14739128001 2023-03-28,11:19:35.000,87,11124110,-795,0,1680002374,12933.196787059998,224.15027961000305,54460.21726248001 2023-03-28,11:19:36.000,87,11124071,-795,0,1680002375,12933.156369199998,224.1291322199977,54460.09848144001 2023-03-28,11:19:37.000,87,11124123,-795,0,1680002376,12933.142896579993,224.10093570000026,54459.99367464 2023-03-28,11:19:38.000,87,11124080,-795,0,1680002377,12933.142896579993,224.0797883100022,54460.18232688 2023-03-28,11:19:39.000,87,11124105,-795,0,1680002378,12933.169841819989,224.01634614000068,54460.175339760004 2023-03-28,11:19:40.000,87,11124117,-795,0,1680002379,12933.169841819989,224.01634614000068,54460.196301120006 2023-03-28,11:19:41.000,87,11124105,-795,0,1680002380,12933.149632889988,224.01634614000068,54460.126429920005 2023-03-28,11:19:42.000,87,11124133,-795,0,1680002381,12933.109215029988,224.00224788000196,54459.97970040001 2023-03-28,11:19:43.000,87,11124092,-795,0,1680002382,12933.089006099988,224.00224788000196,54459.97970040001 2023-03-28,11:19:44.000,87,11124122,-795,0,1680002383,12933.109215029988,223.98110049000388,54460.007648880004 2023-03-28,11:19:45.000,87,11124113,-795,0,1680002384,12933.075533479998,223.95995309999853,54460.02162312001 2023-03-28,11:19:46.000,87,11124127,-795,0,1680002385,12933.021642999993,223.95290396999917,54459.90284208001 2023-03-28,11:19:47.000,87,11124112,-795,0,1680002386,12933.028379310002,223.93880571000045,54459.9447648 2023-03-28,11:19:48.000,87,11124118,-795,0,1680002387,12933.048588240003,223.90356006000366,54460.028610240006 2023-03-28,11:19:49.000,87,11124102,-795,0,1680002388,12932.859971559992,223.93880571000045,54459.81200952001 2023-03-28,11:19:50.000,87,11124131,-795,0,1680002389,12932.940807279992,223.8824126699983,54459.72117696 2023-03-28,11:19:51.000,87,11124122,-795,0,1680002390,12932.994697759998,223.8965109300043,54459.91681632 2023-03-28,11:19:52.000,87,11124097,-795,0,1680002391,12932.907125730002,223.88946179999766,54459.75611256 2023-03-28,11:19:53.000,87,11124137,-795,0,1680002392,12932.900389419992,223.8824126699983,54459.80502240001 2023-03-28,11:19:54.000,87,11124128,-795,0,1680002393,12933.001434069993,223.86126528000023,54459.958739040005 2023-03-28,11:19:55.000,87,11124085,-795,0,1680002394,12932.954279899997,223.8330687600028,54459.9447648 2023-03-28,11:19:56.000,87,11124108,-795,0,1680002395,12932.974488829997,223.80487223999808,54459.958739040005 2023-03-28,11:19:57.000,87,11124128,-795,0,1680002396,12932.900389419992,223.76962659000128,54459.74912544 2023-03-28,11:19:58.000,87,11124105,-795,0,1680002397,12932.900389419992,223.77667572000064,54459.78406104001 2023-03-28,11:19:59.000,87,11124104,-795,0,1680002398,12932.886916800002,223.7484792000032,54459.82598376 2023-03-28,11:20:00.000,87,11124097,-795,0,1680002399,12932.859971559992,223.70618441999977,54459.72816408 2023-03-28,11:20:01.000,87,11124119,-795,0,1680002400,12932.866707870002,223.73438094000448,54459.77707392 2023-03-28,11:20:02.000,87,11124130,-795,0,1680002401,12932.826290010002,223.70618441999977,54459.70720272 2023-03-28,11:20:03.000,87,11124105,-795,0,1680002402,12932.846498940002,223.6497913800049,54459.74912544 2023-03-28,11:20:04.000,87,11124102,-795,0,1680002403,12932.866707870002,223.64274224999826,54459.79803528 2023-03-28,11:20:05.000,87,11124104,-795,0,1680002404,12932.839762629992,223.62864398999955,54459.72117696 2023-03-28,11:20:06.000,87,11124097,-795,0,1680002405,12932.833026319997,223.6356931199989,54459.65130576 2023-03-28,11:20:07.000,87,11124080,-795,0,1680002406,12932.779135839992,223.6004474700021,54459.5604732 2023-03-28,11:20:08.000,87,11124100,-795,0,1680002407,12932.785872150002,223.61454573000083,54459.504576240004 2023-03-28,11:20:09.000,87,11124068,-795,0,1680002408,12932.812817389997,223.57930008000403,54459.60938304 2023-03-28,11:20:10.000,87,11124127,-795,0,1680002409,12932.873444179997,223.5863492100034,54459.77707392 2023-03-28,11:20:11.000,87,11124069,-795,0,1680002410,12932.900389419992,223.5863492100034,54459.72117696 2023-03-28,11:20:12.000,87,11124082,-795,0,1680002411,12932.833026319997,223.56520181999804,54459.61637016001 2023-03-28,11:20:13.000,87,11124075,-795,0,1680002412,12932.907125730002,223.5370053000006,54459.71418984001 2023-03-28,11:20:14.000,87,11124089,-795,0,1680002413,12932.752190599997,223.59339834000275,54459.46265352 2023-03-28,11:20:15.000,87,11124105,-795,0,1680002414,12932.799344769992,223.56520181999804,54459.65130576 2023-03-28,11:20:16.000,87,11124089,-795,0,1680002415,12932.785872150002,223.54405442999996,54459.60239592 2023-03-28,11:20:17.000,87,11124123,-795,0,1680002416,12932.806081080002,223.52995617000124,54459.61637016001 2023-03-28,11:20:18.000,87,11124057,-795,0,1680002417,12932.752190599997,223.54405442999996,54459.53252472 2023-03-28,11:20:19.000,87,11124134,-795,0,1680002418,12932.812817389997,223.51585791000252,54459.574447440005 2023-03-28,11:20:20.000,87,11124049,-795,0,1680002419,12932.839762629992,223.54405442999996,54459.60239592 2023-03-28,11:20:21.000,87,11124106,-795,0,1680002420,12932.826290010002,223.52995617000124,54459.55348608 2023-03-28,11:20:22.000,87,11124123,-795,0,1680002421,12932.752190599997,223.50880878000316,54459.41374368 2023-03-28,11:20:23.000,87,11124110,-795,0,1680002422,12932.758926909992,223.46651399999973,54459.46265352 2023-03-28,11:20:24.000,87,11124097,-795,0,1680002423,12932.812817389997,223.48061225999845,54459.53951184 2023-03-28,11:20:25.000,87,11124094,-795,0,1680002424,12932.866707870002,223.45241574000102,54459.58842168 2023-03-28,11:20:26.000,87,11124074,-795,0,1680002425,12932.846498940002,223.44536661000166,54459.504576240004 2023-03-28,11:20:27.000,87,11124120,-795,0,1680002426,12932.893653109997,223.41012096000486,54459.49758912001 2023-03-28,11:20:28.000,87,11124159,-795,0,1680002427,12932.907125730002,223.40307182999823,54459.574447440005 2023-03-28,11:20:29.000,87,11124070,-795,0,1680002428,12932.886916800002,223.41012096000486,54459.51855048001 2023-03-28,11:20:30.000,87,11124063,-795,0,1680002429,12932.907125730002,223.3889735699995,54459.51156336 2023-03-28,11:20:31.000,87,11124104,-795,0,1680002430,12932.947543590002,223.3537279200027,54459.525537600006 2023-03-28,11:20:32.000,87,11124106,-795,0,1680002431,12932.920598349992,223.41012096000486,54459.47662776001 2023-03-28,11:20:33.000,87,11124127,-795,0,1680002432,12932.907125730002,223.3889735699995,54459.37880808001 2023-03-28,11:20:34.000,87,11124092,-795,0,1680002433,12932.920598349992,223.38192444000015,54459.36483384 2023-03-28,11:20:35.000,87,11124138,-795,0,1680002434,12933.028379310002,223.3537279200027,54459.60239592 2023-03-28,11:20:36.000,87,11124078,-795,0,1680002435,12932.981225139993,223.40307182999823,54459.54649896001 2023-03-28,11:20:37.000,87,11124095,-795,0,1680002436,12932.967752520002,223.339629660004,54459.47662776001 2023-03-28,11:20:38.000,87,11124094,-795,0,1680002437,12932.934070969997,223.339629660004,54459.315924 2023-03-28,11:20:39.000,87,11124082,-795,0,1680002438,12932.947543590002,223.31143313999928,54459.34387248 2023-03-28,11:20:40.000,87,11124119,-795,0,1680002439,12932.987961450002,223.33258053000463,54459.46964064001 2023-03-28,11:20:41.000,87,11124150,-795,0,1680002440,12932.974488829997,223.34667879000335,54459.46964064001 2023-03-28,11:20:42.000,87,11124129,-795,0,1680002441,12932.967752520002,223.3537279200027,54459.39976944001 2023-03-28,11:20:43.000,87,11124131,-795,0,1680002442,12932.934070969997,223.31143313999928,54459.455666400005 2023-03-28,11:20:44.000,87,11124141,-795,0,1680002443,12932.987961450002,223.2902857500012,54459.490602 2023-03-28,11:20:45.000,87,11124114,-795,0,1680002444,12932.994697759998,223.31143313999928,54459.44169216 2023-03-28,11:20:46.000,87,11124122,-795,0,1680002445,12932.994697759998,223.29733488000056,54459.46964064001 2023-03-28,11:20:47.000,87,11124091,-795,0,1680002446,12932.967752520002,223.28323662000184,54459.30194976001 2023-03-28,11:20:48.000,87,11124101,-795,0,1680002447,12932.961016209993,223.29733488000056,54459.315924 2023-03-28,11:20:49.000,87,11124186,-795,0,1680002448,12933.001434069993,223.30438400999992,54459.455666400005 2023-03-28,11:20:50.000,87,11124103,-795,0,1680002449,12932.961016209993,223.29733488000056,54459.3857952 2023-03-28,11:20:51.000,87,11124135,-795,0,1680002450,12932.947543590002,223.2902857500012,54459.51156336 2023-03-28,11:20:52.000,87,11124113,-795,0,1680002451,12933.028379310002,223.27618749000248,54459.54649896001 2023-03-28,11:20:53.000,87,11124133,-795,0,1680002452,12933.062060859993,223.27618749000248,54459.56746032001 2023-03-28,11:20:54.000,87,11124096,-795,0,1680002453,12933.048588240003,223.2550401000044,54459.56746032001 2023-03-28,11:20:55.000,87,11124096,-795,0,1680002454,12933.035115619998,223.27618749000248,54459.525537600006 2023-03-28,11:20:56.000,87,11124158,-795,0,1680002455,12932.954279899997,223.2409418399984,54459.315924 2023-03-28,11:20:57.000,87,11124140,-795,0,1680002456,12932.987961450002,223.2409418399984,54459.36483384 2023-03-28,11:20:58.000,87,11124122,-795,0,1680002457,12933.082269789993,223.23389270999905,54459.51156336 2023-03-28,11:20:59.000,87,11124095,-795,0,1680002458,12933.068797170003,223.2268435799997,54459.525537600006 2023-03-28,11:21:00.000,87,11124121,-795,0,1680002459,12933.082269789993,223.24799096999777,54459.51156336 2023-03-28,11:21:01.000,87,11124060,-795,0,1680002460,12933.062060859993,223.23389270999905,54459.48361488 2023-03-28,11:21:02.000,87,11124063,-795,0,1680002461,12933.021642999993,223.23389270999905,54459.37182096 2023-03-28,11:21:03.000,87,11124065,-795,0,1680002462,12933.035115619998,223.20569619000162,54459.357846720006 2023-03-28,11:21:04.000,87,11124090,-795,0,1680002463,12933.028379310002,223.18454880000354,54459.39976944001 2023-03-28,11:21:05.000,87,11124100,-795,0,1680002464,12933.008170380002,223.20569619000162,54459.504576240004 2023-03-28,11:21:06.000,87,11124136,-795,0,1680002465,12933.014906689998,223.19864706000226,54459.48361488 2023-03-28,11:21:07.000,87,11124089,-795,0,1680002466,12932.967752520002,223.17045054000482,54459.46265352 2023-03-28,11:21:08.000,87,11124121,-795,0,1680002467,12932.994697759998,223.15635227999883,54459.54649896001 2023-03-28,11:21:09.000,87,11124085,-795,0,1680002468,12932.974488829997,223.15635227999883,54459.525537600006 2023-03-28,11:21:10.000,87,11124144,-795,0,1680002469,12932.967752520002,223.17045054000482,54459.48361488 2023-03-28,11:21:11.000,87,11124121,-795,0,1680002470,12932.967752520002,223.12110663000203,54459.51855048001 2023-03-28,11:21:12.000,87,11124079,-795,0,1680002471,12932.873444179997,223.08586097999796,54459.35085960001 2023-03-28,11:21:13.000,87,11124112,-795,0,1680002472,12932.873444179997,223.0929101100046,54459.3857952 2023-03-28,11:21:14.000,87,11124118,-795,0,1680002473,12932.893653109997,223.08586097999796,54459.525537600006 2023-03-28,11:21:15.000,87,11124135,-795,0,1680002474,12932.927334660002,223.03651707000245,54459.574447440005 2023-03-28,11:21:16.000,87,11124099,-795,0,1680002475,12932.886916800002,223.0788118499986,54459.60239592 2023-03-28,11:21:17.000,87,11124059,-795,0,1680002476,12932.839762629992,223.06471358999988,54459.37880808001 2023-03-28,11:21:18.000,87,11124104,-795,0,1680002477,12932.812817389997,223.05766446000052,54459.315924 2023-03-28,11:21:19.000,87,11124080,-795,0,1680002478,12932.812817389997,223.07176271999924,54459.4207308 2023-03-28,11:21:20.000,87,11124120,-795,0,1680002479,12932.866707870002,223.03651707000245,54459.48361488 2023-03-28,11:21:21.000,87,11124132,-795,0,1680002480,12932.826290010002,223.0294679400031,54459.53951184 2023-03-28,11:21:22.000,87,11124129,-795,0,1680002481,12932.812817389997,223.05766446000052,54459.47662776001 2023-03-28,11:21:23.000,87,11124128,-795,0,1680002482,12932.806081080002,223.00127141999837,54459.525537600006 2023-03-28,11:21:24.000,87,11124151,-795,0,1680002483,12932.806081080002,223.0294679400031,54459.58842168 2023-03-28,11:21:25.000,87,11124115,-795,0,1680002484,12932.812817389997,222.96602577000158,54459.51855048001 2023-03-28,11:21:26.000,87,11124083,-795,0,1680002485,12932.731981669996,222.97307490000094,54459.490602 2023-03-28,11:21:27.000,87,11124113,-795,0,1680002486,12932.725245360001,222.97307490000094,54459.53252472 2023-03-28,11:21:28.000,87,11124111,-795,0,1680002487,12932.718509049992,222.96602577000158,54459.39976944001 2023-03-28,11:21:29.000,87,11124151,-795,0,1680002488,12932.698300119991,222.9448783800035,54459.37880808001 2023-03-28,11:21:30.000,87,11124073,-795,0,1680002489,12932.738717979992,222.9166818599988,54459.61637016001 2023-03-28,11:21:31.000,87,11124157,-795,0,1680002490,12932.725245360001,222.90258360000007,54459.46964064001 2023-03-28,11:21:32.000,87,11124116,-795,0,1680002491,12932.718509049992,222.881436210002,54459.47662776001 2023-03-28,11:21:33.000,87,11124056,-795,0,1680002492,12932.731981669996,222.86028882000392,54459.59540880001 2023-03-28,11:21:34.000,87,11124136,-795,0,1680002493,12932.718509049992,222.82504316999984,54459.53951184 2023-03-28,11:21:35.000,87,11124121,-795,0,1680002494,12932.691563809996,222.8320922999992,54459.51855048001 2023-03-28,11:21:36.000,87,11124108,-795,0,1680002495,12932.630937019996,222.81799404000049,54459.30194976001 2023-03-28,11:21:37.000,87,11124109,-795,0,1680002496,12932.630937019996,222.7827483900037,54459.35085960001 2023-03-28,11:21:38.000,87,11124083,-795,0,1680002497,12932.664618570001,222.76160099999834,54459.47662776001 2023-03-28,11:21:39.000,87,11124120,-795,0,1680002498,12932.657882259991,222.74750273999962,54459.44169216 2023-03-28,11:21:40.000,87,11124171,-795,0,1680002499,12932.617464399991,222.74045361000026,54459.47662776001 2023-03-28,11:21:41.000,87,11124072,-795,0,1680002500,12932.597255469991,222.71225709000282,54459.39278232 2023-03-28,11:21:42.000,87,11124117,-795,0,1680002501,12932.53662867999,222.67701143999875,54459.26002704001 2023-03-28,11:21:43.000,87,11124048,-795,0,1680002502,12932.509683439996,222.67701143999875,54459.239065680005 2023-03-28,11:21:44.000,87,11124111,-795,0,1680002503,12932.56357392,222.65586405000067,54459.32291112 2023-03-28,11:21:45.000,87,11124185,-795,0,1680002504,12932.529892369996,222.6488149200013,54459.30194976001 2023-03-28,11:21:46.000,87,11124102,-795,0,1680002505,12932.49621081999,222.6488149200013,54459.23207856001 2023-03-28,11:21:47.000,87,11124080,-795,0,1680002506,12932.489474509995,222.62766753000324,54459.14823312 2023-03-28,11:21:48.000,87,11124078,-795,0,1680002507,12932.56357392,222.59242187999916,54459.27400128 2023-03-28,11:21:49.000,87,11124060,-795,0,1680002508,12932.529892369996,222.57832362000045,54459.28098840001 2023-03-28,11:21:50.000,87,11124123,-795,0,1680002509,12932.428847719995,222.56422536000173,54459.120284640005 2023-03-28,11:21:51.000,87,11124075,-795,0,1680002510,12932.469265579995,222.5219305799983,54459.08534904 2023-03-28,11:21:52.000,87,11124131,-795,0,1680002511,12932.348011999995,222.50783231999958,54458.99451648001 2023-03-28,11:21:53.000,87,11124147,-795,0,1680002512,12932.41537509999,222.49373406000086,54459.14124600001 2023-03-28,11:21:54.000,87,11124144,-795,0,1680002513,12932.42211141,222.50783231999958,54459.190155840006 2023-03-28,11:21:55.000,87,11124104,-795,0,1680002514,12932.449056649995,222.42324276,54459.19714296 2023-03-28,11:21:56.000,87,11124106,-795,0,1680002515,12932.4827382,222.46553754000342,54459.22509144 2023-03-28,11:21:57.000,87,11124067,-795,0,1680002516,12932.44232034,222.42324276,54459.08534904 2023-03-28,11:21:58.000,87,11124063,-795,0,1680002517,12932.45579295999,222.42324276,54459.06438768001 2023-03-28,11:21:59.000,87,11124158,-795,0,1680002518,12932.428847719995,222.40209537000192,54459.13425888001 2023-03-28,11:22:00.000,87,11124150,-795,0,1680002519,12932.46252927,222.39504624000256,54459.08534904 2023-03-28,11:22:01.000,87,11124109,-795,0,1680002520,12932.45579295999,222.38094798000384,54459.11329752001 2023-03-28,11:22:02.000,87,11124116,-795,0,1680002521,12932.40190248,222.35275145999913,54459.06438768001 2023-03-28,11:22:03.000,87,11124119,-795,0,1680002522,12932.44232034,222.34570232999977,54459.0364392 2023-03-28,11:22:04.000,87,11124141,-795,0,1680002523,12932.43558402999,222.31045668000297,54459.190155840006 2023-03-28,11:22:05.000,87,11124066,-795,0,1680002524,12932.45579295999,222.3034075500036,54459.07836192 2023-03-28,11:22:06.000,87,11124121,-795,0,1680002525,12932.449056649995,222.25406364000082,54459.07836192 2023-03-28,11:22:07.000,87,11124114,-795,0,1680002526,12932.368220929995,222.25406364000082,54459.001503600004 2023-03-28,11:22:08.000,87,11124122,-795,0,1680002527,12932.348011999995,222.25406364000082,54458.96656800001 2023-03-28,11:22:09.000,87,11124173,-795,0,1680002528,12932.42211141,222.23291625000275,54459.08534904 2023-03-28,11:22:10.000,87,11124091,-795,0,1680002529,12932.41537509999,222.23291625000275,54459.08534904 2023-03-28,11:22:11.000,87,11124114,-795,0,1680002530,12932.37495723999,222.21176886000467,54459.09233616001 2023-03-28,11:22:12.000,87,11124099,-795,0,1680002531,12932.36148462,222.19767059999867,54459.1063104 2023-03-28,11:22:13.000,87,11124034,-795,0,1680002532,12932.287385209995,222.16947408000124,54458.93861952 2023-03-28,11:22:14.000,87,11124105,-795,0,1680002533,12932.327803069995,222.1765232100006,54459.071374800005 2023-03-28,11:22:15.000,87,11124093,-795,0,1680002534,12932.33453937999,222.12013016999845,54459.11329752001 2023-03-28,11:22:16.000,87,11124151,-795,0,1680002535,12932.348011999995,222.13422843000444,54459.11329752001 2023-03-28,11:22:17.000,87,11124120,-795,0,1680002536,12932.226758419994,222.10603190999973,54458.94560664001 2023-03-28,11:22:18.000,87,11124118,-795,0,1680002537,12932.246967349995,222.08488452000165,54458.94560664001 2023-03-28,11:22:19.000,87,11124117,-795,0,1680002538,12932.246967349995,222.06373713000357,54459.05740056 2023-03-28,11:22:20.000,87,11124111,-795,0,1680002539,12932.29412151999,222.05668800000421,54459.0364392 2023-03-28,11:22:21.000,87,11124068,-795,0,1680002540,12932.267176279995,222.03554060999886,54458.952593760005 2023-03-28,11:22:22.000,87,11124111,-795,0,1680002541,12932.206549489994,221.979147570004,54458.8617612 2023-03-28,11:22:23.000,87,11124094,-795,0,1680002542,12932.17960425,221.9932458300027,54458.77092864 2023-03-28,11:22:24.000,87,11124132,-795,0,1680002543,12932.17960425,221.965049309998,54458.84778696001 2023-03-28,11:22:25.000,87,11124089,-795,0,1680002544,12932.145922699994,221.965049309998,54458.80586424001 2023-03-28,11:22:26.000,87,11124112,-795,0,1680002545,12932.21328579999,221.93685279000056,54458.97355512001 2023-03-28,11:22:27.000,87,11124104,-795,0,1680002546,12932.226758419994,221.94390191999992,54458.95958088 2023-03-28,11:22:28.000,87,11124108,-795,0,1680002547,12932.19981318,221.90865627000312,54458.91765816 2023-03-28,11:22:29.000,87,11124085,-795,0,1680002548,12932.159395319999,221.87341061999905,54458.784902880005 2023-03-28,11:22:30.000,87,11124116,-795,0,1680002549,12932.159395319999,221.8663614899997,54458.82682560001 2023-03-28,11:22:31.000,87,11124122,-795,0,1680002550,12932.15265900999,221.8452141000016,54458.84079984 2023-03-28,11:22:32.000,87,11124111,-795,0,1680002551,12932.065086979994,221.8452141000016,54458.568302160005 2023-03-28,11:22:33.000,87,11124081,-795,0,1680002552,12932.065086979994,221.80291931999818,54458.69407032 2023-03-28,11:22:34.000,87,11124146,-795,0,1680002553,12932.13245007999,221.80996845000482,54458.833812720004 2023-03-28,11:22:35.000,87,11124108,-795,0,1680002554,12932.118977459999,221.77472280000075,54458.86874832 2023-03-28,11:22:36.000,87,11124143,-795,0,1680002555,12932.085295909994,221.76062454000203,54458.77791576001 2023-03-28,11:22:37.000,87,11124100,-795,0,1680002556,12932.051614359989,221.7465262800033,54458.687083200006 2023-03-28,11:22:38.000,87,11124067,-795,0,1680002557,12932.085295909994,221.7324280200046,54458.72900592001 2023-03-28,11:22:39.000,87,11124058,-795,0,1680002558,12932.044878049994,221.71128062999924,54458.68009608001 2023-03-28,11:22:40.000,87,11124075,-795,0,1680002559,12932.051614359989,221.69013324000116,54458.74298016 2023-03-28,11:22:41.000,87,11124086,-795,0,1680002560,12932.065086979994,221.67603498000244,54458.68009608001 2023-03-28,11:22:42.000,87,11124109,-795,0,1680002561,12932.011196499989,221.69013324000116,54458.67310896 2023-03-28,11:22:43.000,87,11124096,-795,0,1680002562,12932.017932809998,221.64783845999773,54458.63817336001 2023-03-28,11:22:44.000,87,11124143,-795,0,1680002563,12932.071823289989,221.61259281000093,54458.74996728 2023-03-28,11:22:45.000,87,11124054,-795,0,1680002564,12931.977514949998,221.59144542000286,54458.687083200006 2023-03-28,11:22:46.000,87,11124105,-795,0,1680002565,12931.970778639989,221.59849455000221,54458.59625064 2023-03-28,11:22:47.000,87,11124093,-795,0,1680002566,12931.930360779988,221.59144542000286,54458.51240520001 2023-03-28,11:22:48.000,87,11124096,-795,0,1680002567,12931.943833399993,221.57029803000478,54458.45650824 2023-03-28,11:22:49.000,87,11124081,-795,0,1680002568,12931.937097089998,221.59849455000221,54458.58926352001 2023-03-28,11:22:50.000,87,11124087,-795,0,1680002569,12932.004460189994,221.55619976999878,54458.71503168 2023-03-28,11:22:51.000,87,11124135,-795,0,1680002570,12931.977514949998,221.57734716000414,54458.568302160005 2023-03-28,11:22:52.000,87,11124037,-795,0,1680002571,12931.957306019998,221.54210151000007,54458.36567568 2023-03-28,11:22:53.000,87,11124092,-795,0,1680002572,12931.849525060003,221.59849455000221,54458.449521120005 2023-03-28,11:22:54.000,87,11124114,-795,0,1680002573,12931.957306019998,221.55619976999878,54458.58926352001 2023-03-28,11:22:55.000,87,11124085,-795,0,1680002574,12931.950569709988,221.54210151000007,54458.64516048 2023-03-28,11:22:56.000,87,11124127,-795,0,1680002575,12931.903415539993,221.52800325000135,54458.50541808 2023-03-28,11:22:57.000,87,11124108,-795,0,1680002576,12931.903415539993,221.5350523800007,54458.52637944 2023-03-28,11:22:58.000,87,11124075,-795,0,1680002577,12931.916888159998,221.51390499000263,54458.617212000005 2023-03-28,11:22:59.000,87,11124134,-795,0,1680002578,12931.903415539993,221.5350523800007,54458.58926352001 2023-03-28,11:23:00.000,87,11124106,-795,0,1680002579,12931.889942919988,221.51390499000263,54458.5822764 2023-03-28,11:23:01.000,87,11124045,-795,0,1680002580,12931.876470299998,221.52800325000135,54458.498430960004 2023-03-28,11:23:02.000,87,11124142,-795,0,1680002581,12931.836052439998,221.50685586000327,54458.39362416001 2023-03-28,11:23:03.000,87,11124069,-795,0,1680002582,12931.849525060003,221.4998067300039,54458.37964992 2023-03-28,11:23:04.000,87,11124107,-795,0,1680002583,12931.876470299998,221.52800325000135,54458.47048248001 2023-03-28,11:23:05.000,87,11124131,-795,0,1680002584,12931.883206609993,221.4998067300039,54458.44253400001 2023-03-28,11:23:06.000,87,11124103,-795,0,1680002585,12931.842788749993,221.50685586000327,54458.4075984 2023-03-28,11:23:07.000,87,11124128,-795,0,1680002586,12931.876470299998,221.4716102099992,54458.42855976 2023-03-28,11:23:08.000,87,11124063,-795,0,1680002587,12931.916888159998,221.4716102099992,54458.49144384001 2023-03-28,11:23:09.000,87,11124073,-795,0,1680002588,12931.896679229998,221.4716102099992,54458.44253400001 2023-03-28,11:23:10.000,87,11124132,-795,0,1680002589,12931.903415539993,221.47865933999856,54458.42855976 2023-03-28,11:23:11.000,87,11124149,-795,0,1680002590,12931.896679229998,221.45046282000112,54458.37266280001 2023-03-28,11:23:12.000,87,11124123,-635,0,1680002591,12931.889942919988,221.4998067300039,54458.34471432001 2023-03-28,11:23:13.000,87,11124158,-795,0,1680002592,12931.923624469993,221.45046282000112,54458.3377272 2023-03-28,11:23:14.000,87,11124068,-795,0,1680002593,12931.930360779988,221.46456107999984,54458.28881736 2023-03-28,11:23:15.000,87,11124101,-795,0,1680002594,12931.964042329993,221.46456107999984,54458.42855976 2023-03-28,11:23:16.000,87,11124115,-795,0,1680002595,12931.950569709988,221.46456107999984,54458.449521120005 2023-03-28,11:23:17.000,87,11124030,-795,0,1680002596,12931.977514949998,221.46456107999984,54458.400611280005 2023-03-28,11:23:18.000,87,11124122,-795,0,1680002597,12931.910151849988,221.46456107999984,54458.30279160001 2023-03-28,11:23:19.000,87,11124066,-795,0,1680002598,12931.964042329993,221.4716102099992,54458.30279160001 2023-03-28,11:23:20.000,87,11124095,-795,0,1680002599,12931.997723879998,221.46456107999984,54458.42157264001 2023-03-28,11:23:21.000,87,11124085,-795,0,1680002600,12932.017932809998,221.45751195000048,54458.4075984 2023-03-28,11:23:22.000,87,11124092,-795,0,1680002601,12932.038141739999,221.47865933999856,54458.37266280001 2023-03-28,11:23:23.000,87,11124106,-795,0,1680002602,12932.024669119994,221.4998067300039,54458.41458552 2023-03-28,11:23:24.000,87,11124144,-795,0,1680002603,12932.038141739999,221.51390499000263,54458.330740080004 2023-03-28,11:23:25.000,87,11124073,-795,0,1680002604,12932.085295909994,221.50685586000327,54458.400611280005 2023-03-28,11:23:26.000,87,11124126,-795,0,1680002605,12932.024669119994,221.49275760000455,54458.31676584 2023-03-28,11:23:27.000,87,11124087,-795,0,1680002606,12932.031405429989,221.4998067300039,54458.400611280005 2023-03-28,11:23:28.000,87,11124089,-795,0,1680002607,12932.004460189994,221.51390499000263,54458.27484312001 2023-03-28,11:23:29.000,87,11124100,-795,0,1680002608,12932.004460189994,221.520954120002,54458.27484312001 2023-03-28,11:23:30.000,87,11124126,-795,0,1680002609,12932.078559599999,221.54210151000007,54458.48445672 2023-03-28,11:23:31.000,87,11124131,-795,0,1680002610,12932.058350669999,221.49275760000455,54458.28881736 2023-03-28,11:23:32.000,87,11124070,-795,0,1680002611,12932.105504839994,221.51390499000263,54458.38663704 2023-03-28,11:23:33.000,87,11124091,-795,0,1680002612,12932.125713769994,221.520954120002,54458.519392320006 2023-03-28,11:23:34.000,87,11124050,-795,0,1680002613,12932.166131629994,221.50685586000327,54458.56131504001 2023-03-28,11:23:35.000,87,11124129,-795,0,1680002614,12932.19307686999,221.4998067300039,54458.61022488001 2023-03-28,11:23:36.000,87,11124094,-795,0,1680002615,12932.226758419994,221.49275760000455,54458.50541808 2023-03-28,11:23:37.000,87,11124150,-795,0,1680002616,12932.226758419994,221.50685586000327,54458.56131504001 2023-03-28,11:23:38.000,87,11124139,-795,0,1680002617,12932.2806489,221.47865933999856,54458.68009608001 2023-03-28,11:23:39.000,87,11124129,-795,0,1680002618,12932.2806489,221.50685586000327,54458.65913472001 2023-03-28,11:23:40.000,87,11124101,-795,0,1680002619,12932.29412151999,221.46456107999984,54458.61022488001 2023-03-28,11:23:41.000,87,11124058,-795,0,1680002620,12932.30085783,221.48570846999792,54458.5822764 2023-03-28,11:23:42.000,87,11124099,-795,0,1680002621,12932.27391258999,221.48570846999792,54458.43554688 2023-03-28,11:23:43.000,87,11124065,-795,0,1680002622,12932.307594139995,221.47865933999856,54458.53336656 2023-03-28,11:23:44.000,87,11124092,-795,0,1680002623,12932.35474830999,221.45751195000048,54458.58926352001 2023-03-28,11:23:45.000,87,11124112,-795,0,1680002624,12932.37495723999,221.45046282000112,54458.617212000005 2023-03-28,11:23:46.000,87,11124128,-795,0,1680002625,12932.36148462,221.41521717000433,54458.63118624001 2023-03-28,11:23:47.000,87,11124102,-795,0,1680002626,12932.38169355,221.45751195000048,54458.5822764 2023-03-28,11:23:48.000,87,11124141,-795,0,1680002627,12932.45579295999,221.45046282000112,54458.71503168 2023-03-28,11:23:49.000,87,11124031,-795,0,1680002628,12932.45579295999,221.4716102099992,54458.68009608001 2023-03-28,11:23:50.000,87,11124096,-795,0,1680002629,12932.4827382,221.4363645600024,54458.70804456001 2023-03-28,11:23:51.000,87,11124097,-795,0,1680002630,12932.489474509995,221.45751195000048,54458.71503168 2023-03-28,11:23:52.000,87,11124110,-795,0,1680002631,12932.46252927,221.42931543000304,54458.63118624001 2023-03-28,11:23:53.000,87,11124114,-795,0,1680002632,12932.49621081999,221.45046282000112,54458.666121840004 2023-03-28,11:23:54.000,87,11124109,-795,0,1680002633,12932.408638789995,221.4363645600024,54458.60323776 2023-03-28,11:23:55.000,87,11124113,-795,0,1680002634,12932.55683760999,221.40111890999833,54458.833812720004 2023-03-28,11:23:56.000,87,11124090,-795,0,1680002635,12932.617464399991,221.3870206499996,54458.88272256 2023-03-28,11:23:57.000,87,11124060,-795,0,1680002636,12932.617464399991,221.37997152000025,54458.854774080006 2023-03-28,11:23:58.000,87,11124106,-795,0,1680002637,12932.54336499,221.39406977999897,54458.67310896 2023-03-28,11:23:59.000,87,11124062,-795,0,1680002638,12932.570310229996,221.41521717000433,54458.80586424001 2023-03-28,11:24:00.000,87,11124133,-795,0,1680002639,12932.657882259991,221.3870206499996,54458.854774080006 2023-03-28,11:24:01.000,87,11124086,-795,0,1680002640,12932.644409640001,221.41521717000433,54458.89669680001 2023-03-28,11:24:02.000,87,11124111,-795,0,1680002641,12932.651145949996,221.35882413000218,54458.84778696001 2023-03-28,11:24:03.000,87,11124158,-795,0,1680002642,12932.684827500001,221.37997152000025,54458.903683920005 2023-03-28,11:24:04.000,87,11124085,-795,0,1680002643,12932.772399529997,221.3729223900009,54459.01547784001 2023-03-28,11:24:05.000,87,11124078,-795,0,1680002644,12932.752190599997,221.36587326000154,54458.9316324 2023-03-28,11:24:06.000,87,11124106,-795,0,1680002645,12932.738717979992,221.3870206499996,54459.0364392 2023-03-28,11:24:07.000,87,11124092,-795,0,1680002646,12932.711772739996,221.37997152000025,54458.86874832 2023-03-28,11:24:08.000,87,11124111,-795,0,1680002647,12932.745454290001,221.3235784799981,54458.89669680001 2023-03-28,11:24:09.000,87,11124120,-795,0,1680002648,12932.752190599997,221.33062761000474,54459.022464960006 2023-03-28,11:24:10.000,87,11124073,-795,0,1680002649,12932.785872150002,221.30243109000003,54459.09932328 2023-03-28,11:24:11.000,87,11124119,-795,0,1680002650,12932.819553699992,221.34472587000346,54459.04342632001 2023-03-28,11:24:12.000,87,11124087,-795,0,1680002651,12932.765663220001,221.3235784799981,54459.1063104 2023-03-28,11:24:13.000,87,11124137,-795,0,1680002652,12932.779135839992,221.3235784799981,54459.01547784001 2023-03-28,11:24:14.000,87,11124079,-795,0,1680002653,12932.765663220001,221.3094802199994,54459.06438768001 2023-03-28,11:24:15.000,87,11124130,-795,0,1680002654,12932.826290010002,221.3094802199994,54459.11329752001 2023-03-28,11:24:16.000,87,11124133,-795,0,1680002655,12932.846498940002,221.26013631000387,54459.18316872001 2023-03-28,11:24:17.000,87,11124111,-795,0,1680002656,12932.893653109997,221.28128370000195,54459.26701416 2023-03-28,11:24:18.000,87,11124089,-795,0,1680002657,12932.880180489992,221.21784153000044,54459.22509144 2023-03-28,11:24:19.000,87,11124114,-795,0,1680002658,12932.859971559992,221.26013631000387,54459.30194976001 2023-03-28,11:24:20.000,87,11124135,-795,0,1680002659,12932.866707870002,221.21784153000044,54459.287975520005 2023-03-28,11:24:21.000,87,11124037,-795,0,1680002660,12932.859971559992,221.18259588000365,54459.287975520005 2023-03-28,11:24:22.000,87,11124121,-795,0,1680002661,12932.812817389997,221.20374327000172,54459.13425888001 2023-03-28,11:24:23.000,87,11124099,-795,0,1680002662,12932.833026319997,221.21784153000044,54459.11329752001 2023-03-28,11:24:24.000,87,11124109,-795,0,1680002663,12932.866707870002,221.21079240000108,54459.26002704001 2023-03-28,11:24:25.000,87,11124110,-795,0,1680002664,12932.833026319997,221.19669414000236,54459.169194480004 2023-03-28,11:24:26.000,87,11124088,-795,0,1680002665,12932.853235249997,221.14735022999957,54459.28098840001 2023-03-28,11:24:27.000,87,11124119,-795,0,1680002666,12932.859971559992,221.14735022999957,54459.30893688001 2023-03-28,11:24:28.000,87,11124094,-795,0,1680002667,12932.934070969997,221.1262028400015,54459.42771792001 2023-03-28,11:24:29.000,87,11124056,-795,0,1680002668,12932.853235249997,221.16849761999765,54459.32989824001 2023-03-28,11:24:30.000,87,11124081,-795,0,1680002669,12932.859971559992,221.14030110000022,54459.406756560005 2023-03-28,11:24:31.000,87,11124094,-795,0,1680002670,12932.866707870002,221.11915371000214,54459.36483384 2023-03-28,11:24:32.000,87,11124096,-795,0,1680002671,12932.859971559992,221.09800632000406,54459.27400128 2023-03-28,11:24:33.000,87,11124124,-795,0,1680002672,12932.866707870002,221.11210458000278,54459.30893688001 2023-03-28,11:24:34.000,87,11124114,-795,0,1680002673,12932.954279899997,221.0768589299987,54459.51156336 2023-03-28,11:24:35.000,87,11124133,-795,0,1680002674,12932.961016209993,221.09800632000406,54459.490602 2023-03-28,11:24:36.000,87,11124103,-795,0,1680002675,12932.927334660002,221.06980979999935,54459.49758912001 2023-03-28,11:24:37.000,87,11124107,-795,0,1680002676,12932.907125730002,221.08390805999807,54459.37880808001 2023-03-28,11:24:38.000,87,11124084,-795,0,1680002677,12932.907125730002,221.09800632000406,54459.4207308 2023-03-28,11:24:39.000,87,11124126,-795,0,1680002678,12932.900389419992,221.06980979999935,54459.46265352 2023-03-28,11:24:40.000,87,11124072,-795,0,1680002679,12932.900389419992,221.05571154000063,54459.44169216 2023-03-28,11:24:41.000,87,11124092,-795,0,1680002680,12932.893653109997,221.0909571900047,54459.49758912001 2023-03-28,11:24:42.000,87,11124127,-795,0,1680002681,12932.907125730002,221.08390805999807,54459.48361488 2023-03-28,11:24:43.000,87,11124092,-795,0,1680002682,12932.913862039997,221.09800632000406,54459.490602 2023-03-28,11:24:44.000,87,11124106,-795,0,1680002683,12932.974488829997,221.0768589299987,54459.672267120004 2023-03-28,11:24:45.000,87,11124089,-795,0,1680002684,12932.954279899997,221.0768589299987,54459.58842168 2023-03-28,11:24:46.000,87,11124104,-795,0,1680002685,12932.927334660002,221.0275150200032,54459.60938304 2023-03-28,11:24:47.000,87,11124108,-795,0,1680002686,12932.940807279992,221.06980979999935,54459.51156336 2023-03-28,11:24:48.000,87,11124097,-795,0,1680002687,12932.920598349992,221.0275150200032,54459.42771792001 2023-03-28,11:24:49.000,87,11124148,-795,0,1680002688,12932.934070969997,221.06980979999935,54459.58842168 2023-03-28,11:24:50.000,87,11124136,-795,0,1680002689,12932.994697759998,221.01341676000447,54459.693228480006 2023-03-28,11:24:51.000,87,11124103,-795,0,1680002690,12932.940807279992,221.0416132800019,54459.6303444 2023-03-28,11:24:52.000,87,11124016,-795,0,1680002691,12932.967752520002,221.02046589000383,54459.51855048001 2023-03-28,11:24:53.000,87,11124097,-795,0,1680002692,12932.927334660002,221.0416132800019,54459.71418984001 2023-03-28,11:24:54.000,87,11124128,-795,0,1680002693,12932.947543590002,220.9781711100004,54459.61637016001 2023-03-28,11:24:55.000,87,11124130,-795,0,1680002694,12932.853235249997,221.00636762999784,54459.504576240004 2023-03-28,11:24:56.000,87,11124095,-795,0,1680002695,12932.920598349992,221.02046589000383,54459.56746032001 2023-03-28,11:24:57.000,87,11124120,-795,0,1680002696,12932.859971559992,221.01341676000447,54459.65130576 2023-03-28,11:24:58.000,87,11124136,-795,0,1680002697,12932.994697759998,220.96407285000168,54459.85393224001 2023-03-28,11:24:59.000,87,11124102,-795,0,1680002698,12932.967752520002,220.99931849999848,54459.88886784 2023-03-28,11:25:00.000,87,11124113,-795,0,1680002699,12932.994697759998,220.97112198000104,54459.909829200005 2023-03-28,11:25:01.000,87,11124099,-795,0,1680002700,12932.940807279992,221.00636762999784,54459.81200952001 2023-03-28,11:25:02.000,87,11124083,-795,0,1680002701,12932.907125730002,220.98522023999976,54459.65829288 2023-03-28,11:25:03.000,87,11124107,-795,0,1680002702,12932.880180489992,220.95702372000233,54459.7002156 2023-03-28,11:25:04.000,87,11124131,-795,0,1680002703,12932.947543590002,220.92177806999825,54459.791048160005 2023-03-28,11:25:05.000,87,11124132,-795,0,1680002704,12932.927334660002,220.9429254600036,54459.83297088001 2023-03-28,11:25:06.000,87,11124052,-795,0,1680002705,12932.866707870002,220.93587633000425,54459.6303444 2023-03-28,11:25:07.000,87,11124109,-795,0,1680002706,12932.920598349992,220.92177806999825,54459.78406104001 2023-03-28,11:25:08.000,87,11124131,-795,0,1680002707,12932.954279899997,220.9147289399989,54459.83297088001 2023-03-28,11:25:09.000,87,11124062,-795,0,1680002708,12932.873444179997,220.9288272000049,54459.82598376 2023-03-28,11:25:10.000,87,11124132,-795,0,1680002709,12932.920598349992,220.88653242000146,54459.78406104001 2023-03-28,11:25:11.000,87,11124084,-795,0,1680002710,12932.859971559992,220.88653242000146,54459.73515120001 2023-03-28,11:25:12.000,87,11124109,-795,0,1680002711,12932.920598349992,220.88653242000146,54459.75611256 2023-03-28,11:25:13.000,87,11124096,-795,0,1680002712,12932.913862039997,220.89358155000082,54459.909829200005 2023-03-28,11:25:14.000,87,11124086,-795,0,1680002713,12932.927334660002,220.85128677000466,54459.93777768 2023-03-28,11:25:15.000,87,11124109,-795,0,1680002714,12932.913862039997,220.88653242000146,54459.91681632 2023-03-28,11:25:16.000,87,11124062,-795,0,1680002715,12932.886916800002,220.84423763999803,54459.88886784 2023-03-28,11:25:17.000,87,11124108,-795,0,1680002716,12932.880180489992,220.88653242000146,54459.93079056001 2023-03-28,11:25:18.000,87,11124103,-795,0,1680002717,12932.907125730002,220.88653242000146,54459.88188072001 2023-03-28,11:25:19.000,87,11124138,-795,0,1680002718,12932.913862039997,220.84423763999803,54459.93777768 2023-03-28,11:25:20.000,87,11124112,-795,0,1680002719,12932.927334660002,220.83718850999867,54459.91681632 2023-03-28,11:25:21.000,87,11124094,-795,0,1680002720,12932.826290010002,220.84423763999803,54459.78406104001 2023-03-28,11:25:22.000,87,11124094,-795,0,1680002721,12932.961016209993,220.8160411200006,54460.028610240006 2023-03-28,11:25:23.000,87,11124105,-795,0,1680002722,12932.934070969997,220.78784460000315,54460.03559736 2023-03-28,11:25:24.000,87,11124110,-795,0,1680002723,12932.947543590002,220.7666972099978,54460.007648880004 2023-03-28,11:25:25.000,87,11124098,-795,0,1680002724,12932.812817389997,220.80899199000123,54459.78406104001 2023-03-28,11:25:26.000,87,11124070,-795,0,1680002725,12932.913862039997,220.74554981999972,54459.92380344 2023-03-28,11:25:27.000,87,11124108,-795,0,1680002726,12932.839762629992,220.80899199000123,54459.97970040001 2023-03-28,11:25:28.000,87,11124087,-795,0,1680002727,12932.873444179997,220.75964807999844,54459.96572616 2023-03-28,11:25:29.000,87,11124125,-795,0,1680002728,12932.799344769992,220.7948937300025,54459.88886784 2023-03-28,11:25:30.000,87,11124147,-795,0,1680002729,12932.839762629992,220.7666972099978,54460.04258448 2023-03-28,11:25:31.000,87,11124094,-795,0,1680002730,12932.799344769992,220.75259894999908,54460.03559736 2023-03-28,11:25:32.000,87,11124097,-795,0,1680002731,12932.731981669996,220.71030417000293,54459.93777768 2023-03-28,11:25:33.000,87,11124085,-795,0,1680002732,12932.758926909992,220.68915678000485,54459.95175192001 2023-03-28,11:25:34.000,87,11124125,-795,0,1680002733,12932.752190599997,220.71030417000293,54459.9447648 2023-03-28,11:25:35.000,87,11124085,-795,0,1680002734,12932.718509049992,220.7173533000023,54459.93777768 2023-03-28,11:25:36.000,87,11124070,-795,0,1680002735,12932.664618570001,220.68915678000485,54459.72816408 2023-03-28,11:25:37.000,87,11124089,-795,0,1680002736,12932.698300119991,220.67505851999886,54459.958739040005 2023-03-28,11:25:38.000,87,11124119,-795,0,1680002737,12932.590519159996,220.7173533000023,54459.6303444 2023-03-28,11:25:39.000,87,11124125,-795,0,1680002738,12932.684827500001,220.6962059100042,54459.96572616 2023-03-28,11:25:40.000,87,11124164,-795,0,1680002739,12932.785872150002,220.68915678000485,54460.11245568 2023-03-28,11:25:41.000,87,11124080,-795,0,1680002740,12932.711772739996,220.66096026000014,54460.09149432 2023-03-28,11:25:42.000,87,11124121,-795,0,1680002741,12932.671354879996,220.7173533000023,54459.90284208001 2023-03-28,11:25:43.000,87,11124075,-795,0,1680002742,12932.671354879996,220.68210764999822,54459.8748936 2023-03-28,11:25:44.000,87,11124049,-795,0,1680002743,12932.630937019996,220.65391113000078,54459.77707392 2023-03-28,11:25:45.000,87,11124098,-795,0,1680002744,12932.678091189991,220.7173533000023,54460.02162312001 2023-03-28,11:25:46.000,87,11124093,-795,0,1680002745,12932.725245360001,220.67505851999886,54460.09149432 2023-03-28,11:25:47.000,87,11124128,-795,0,1680002746,12932.698300119991,220.7173533000023,54459.95175192001 2023-03-28,11:25:48.000,87,11124144,-795,0,1680002747,12932.664618570001,220.66096026000014,54460.00066176001 2023-03-28,11:25:49.000,87,11124125,-795,0,1680002748,12932.705036430001,220.66096026000014,54460.04258448 2023-03-28,11:25:50.000,87,11124069,-795,0,1680002749,12932.738717979992,220.6680093899995,54460.014636 2023-03-28,11:25:51.000,87,11124108,-795,0,1680002750,12932.671354879996,220.63981287000206,54460.03559736 2023-03-28,11:25:52.000,87,11124093,-795,0,1680002751,12932.651145949996,220.6680093899995,54459.86790648 2023-03-28,11:25:53.000,87,11124099,-795,0,1680002752,12932.637673329991,220.6680093899995,54459.97271328001 2023-03-28,11:25:54.000,87,11124108,-795,0,1680002753,12932.725245360001,220.67505851999886,54460.09149432 2023-03-28,11:25:55.000,87,11124101,-795,0,1680002754,12932.745454290001,220.66096026000014,54460.126429920005 2023-03-28,11:25:56.000,87,11124121,-795,0,1680002755,12932.529892369996,220.71030417000293,54459.8748936 2023-03-28,11:25:57.000,87,11124106,-795,0,1680002756,12932.691563809996,220.66096026000014,54460.11245568 2023-03-28,11:25:58.000,87,11124106,-795,0,1680002757,12932.651145949996,220.66096026000014,54459.97970040001 2023-03-28,11:25:59.000,87,11124089,-795,0,1680002758,12932.651145949996,220.65391113000078,54460.00066176001 2023-03-28,11:26:00.000,87,11124105,-795,0,1680002759,12932.691563809996,220.64686200000142,54460.04957160001 2023-03-28,11:26:01.000,87,11124118,-795,0,1680002760,12932.671354879996,220.70325504000357,54460.0845072 2023-03-28,11:26:02.000,87,11124101,-795,0,1680002761,12932.698300119991,220.68210764999822,54460.09848144001 2023-03-28,11:26:03.000,87,11124100,-715,0,1680002762,12932.698300119991,220.70325504000357,54460.126429920005 2023-03-28,11:26:04.000,87,11124147,-795,0,1680002763,12932.725245360001,220.68210764999822,54460.21027536 2023-03-28,11:26:05.000,87,11124083,-795,0,1680002764,12932.698300119991,220.68210764999822,54460.2242496 2023-03-28,11:26:06.000,87,11124096,-795,0,1680002765,12932.671354879996,220.68915678000485,54460.18232688 2023-03-28,11:26:07.000,87,11124081,-795,0,1680002766,12932.630937019996,220.64686200000142,54460.0845072 2023-03-28,11:26:08.000,87,11124086,-795,0,1680002767,12932.630937019996,220.65391113000078,54460.04957160001 2023-03-28,11:26:09.000,87,11124095,-795,0,1680002768,12932.651145949996,220.6680093899995,54460.1543784 2023-03-28,11:26:10.000,87,11124100,-795,0,1680002769,12932.705036430001,220.67505851999886,54460.23822384001 2023-03-28,11:26:11.000,87,11124146,-795,0,1680002770,12932.671354879996,220.66096026000014,54460.21726248001 2023-03-28,11:26:12.000,87,11124107,-795,0,1680002771,12932.651145949996,220.68915678000485,54460.1543784 2023-03-28,11:26:13.000,87,11124127,-795,0,1680002772,12932.657882259991,220.66096026000014,54460.196301120006 2023-03-28,11:26:14.000,87,11124117,-795,0,1680002773,12932.678091189991,220.67505851999886,54460.14040416001 2023-03-28,11:26:15.000,87,11124151,-795,0,1680002774,12932.651145949996,220.71030417000293,54460.16835264001 2023-03-28,11:26:16.000,87,11124133,-795,0,1680002775,12932.630937019996,220.6962059100042,54460.05655872 2023-03-28,11:26:17.000,87,11124104,-795,0,1680002776,12932.610728089996,220.6680093899995,54460.07053296001 2023-03-28,11:26:18.000,87,11124125,-795,0,1680002777,12932.678091189991,220.6962059100042,54460.32206928 2023-03-28,11:26:19.000,87,11124115,-795,0,1680002778,12932.698300119991,220.67505851999886,54460.32206928 2023-03-28,11:26:20.000,87,11124100,-795,0,1680002779,12932.752190599997,220.6680093899995,54460.45482456001 2023-03-28,11:26:21.000,87,11124118,-795,0,1680002780,12932.698300119991,220.66096026000014,54460.363992000006 2023-03-28,11:26:22.000,87,11124113,-795,0,1680002781,12932.637673329991,220.64686200000142,54460.23822384001 2023-03-28,11:26:23.000,87,11124126,-795,0,1680002782,12932.617464399991,220.68210764999822,54460.2591852 2023-03-28,11:26:24.000,87,11124127,-795,0,1680002783,12932.651145949996,220.6680093899995,54460.32206928 2023-03-28,11:26:25.000,87,11124124,-795,0,1680002784,12932.610728089996,220.67505851999886,54460.30110792 2023-03-28,11:26:26.000,87,11124094,-795,0,1680002785,12932.62420071,220.68915678000485,54460.26617232001 2023-03-28,11:26:27.000,87,11124118,-795,0,1680002786,12932.630937019996,220.63981287000206,54460.30110792 2023-03-28,11:26:28.000,87,11124140,-795,0,1680002787,12932.664618570001,220.64686200000142,54460.38495336001 2023-03-28,11:26:29.000,87,11124115,-795,0,1680002788,12932.630937019996,220.61866548000398,54460.343030640004 2023-03-28,11:26:30.000,87,11124095,-795,0,1680002789,12932.617464399991,220.62571461000334,54460.245210960005 2023-03-28,11:26:31.000,87,11124087,-795,0,1680002790,12932.60399178,220.6327637400027,54460.363992000006 2023-03-28,11:26:32.000,87,11124107,-795,0,1680002791,12932.55683760999,220.62571461000334,54460.18931400001 2023-03-28,11:26:33.000,87,11124124,-795,0,1680002792,12932.54336499,220.6327637400027,54460.30809504001 2023-03-28,11:26:34.000,87,11124104,-795,0,1680002793,12932.62420071,220.6327637400027,54460.44783744 2023-03-28,11:26:35.000,87,11124076,-795,0,1680002794,12932.597255469991,220.63981287000206,54460.43386320001 2023-03-28,11:26:36.000,87,11124102,-795,0,1680002795,12932.577046539991,220.67505851999886,54460.40591472001 2023-03-28,11:26:37.000,87,11124115,-795,0,1680002796,12932.529892369996,220.6680093899995,54460.25219808 2023-03-28,11:26:38.000,87,11124080,-795,0,1680002797,12932.529892369996,220.6327637400027,54460.32206928 2023-03-28,11:26:39.000,87,11124090,-795,0,1680002798,12932.54336499,220.6327637400027,54460.363992000006 2023-03-28,11:26:40.000,87,11124093,-795,0,1680002799,12932.49621081999,220.6327637400027,54460.35700488001 2023-03-28,11:26:41.000,87,11124085,-795,0,1680002800,12932.469265579995,220.62571461000334,54460.30809504001 2023-03-28,11:26:42.000,87,11124112,-795,0,1680002801,12932.449056649995,220.62571461000334,54460.32206928 2023-03-28,11:26:43.000,87,11124122,-795,0,1680002802,12932.449056649995,220.59046895999927,54460.28014656 2023-03-28,11:26:44.000,87,11124108,-795,0,1680002803,12932.4827382,220.604567219998,54460.43386320001 2023-03-28,11:26:45.000,87,11124086,-795,0,1680002804,12932.428847719995,220.5834198299999,54460.39194048 2023-03-28,11:26:46.000,87,11124124,-795,0,1680002805,12932.46252927,220.5834198299999,54460.39194048 2023-03-28,11:26:47.000,87,11124090,-795,0,1680002806,12932.43558402999,220.5693215700012,54460.27315944 2023-03-28,11:26:48.000,87,11124132,-795,0,1680002807,12932.40190248,220.54112505000376,54460.30110792 2023-03-28,11:26:49.000,87,11124100,-795,0,1680002808,12932.43558402999,220.5834198299999,54460.35700488001 2023-03-28,11:26:50.000,87,11124088,-795,0,1680002809,12932.43558402999,220.5693215700012,54460.40591472001 2023-03-28,11:26:51.000,87,11124154,-795,0,1680002810,12932.42211141,220.54112505000376,54460.35700488001 2023-03-28,11:26:52.000,87,11124061,-795,0,1680002811,12932.46252927,220.54112505000376,54460.35700488001 2023-03-28,11:26:53.000,87,11124118,-795,0,1680002812,12932.44232034,220.52702678999776,54460.20328824 2023-03-28,11:26:54.000,87,11124063,-795,0,1680002813,12932.45579295999,220.5199776599984,54460.30110792 2023-03-28,11:26:55.000,87,11124101,-795,0,1680002814,12932.42211141,220.52702678999776,54460.343030640004 2023-03-28,11:26:56.000,87,11124114,-795,0,1680002815,12932.408638789995,220.49883027000033,54460.3290564 2023-03-28,11:26:57.000,87,11124098,-795,0,1680002816,12932.27391258999,220.54112505000376,54460.16136552 2023-03-28,11:26:58.000,87,11124099,-795,0,1680002817,12932.388429859995,220.56227244000183,54460.28713368001 2023-03-28,11:26:59.000,87,11124111,-795,0,1680002818,12932.46252927,220.5199776599984,54460.44085032 2023-03-28,11:27:00.000,87,11124162,-795,0,1680002819,12932.46252927,220.5340759200044,54460.45482456001 2023-03-28,11:27:01.000,87,11124156,-795,0,1680002820,12932.44232034,220.4847320100016,54460.45482456001 2023-03-28,11:27:02.000,87,11124135,-795,0,1680002821,12932.368220929995,220.47768288000225,54460.31508216001 2023-03-28,11:27:03.000,87,11124134,-795,0,1680002822,12932.388429859995,220.49883027000033,54460.31508216001 2023-03-28,11:27:04.000,87,11124086,-795,0,1680002823,12932.42211141,220.47768288000225,54460.40591472001 2023-03-28,11:27:05.000,87,11124126,-795,0,1680002824,12932.39516616999,220.46358462000353,54460.40591472001 2023-03-28,11:27:06.000,87,11124098,-795,0,1680002825,12932.388429859995,220.47768288000225,54460.412901840005 2023-03-28,11:27:07.000,87,11124070,-795,0,1680002826,12932.348011999995,220.4706337500029,54460.3290564 2023-03-28,11:27:08.000,87,11124139,-795,0,1680002827,12932.32106676,220.4706337500029,54460.28014656 2023-03-28,11:27:09.000,87,11124017,-795,0,1680002828,12932.30085783,220.44243722999818,54460.33604352001 2023-03-28,11:27:10.000,87,11124105,-795,0,1680002829,12932.32106676,220.46358462000353,54460.31508216001 2023-03-28,11:27:11.000,87,11124104,-795,0,1680002830,12932.327803069995,220.45653549000417,54460.35001776 2023-03-28,11:27:12.000,87,11124080,-795,0,1680002831,12932.29412151999,220.49178114000097,54460.21726248001 2023-03-28,11:27:13.000,87,11124152,-795,0,1680002832,12932.287385209995,220.4494863600048,54460.31508216001 2023-03-28,11:27:14.000,87,11124097,-795,0,1680002833,12932.33453937999,220.46358462000353,54460.461811680005 2023-03-28,11:27:15.000,87,11124115,-795,0,1680002834,12932.35474830999,220.44243722999818,54460.40591472001 2023-03-28,11:27:16.000,87,11124109,-795,0,1680002835,12932.38169355,220.47768288000225,54460.4687988 2023-03-28,11:27:17.000,87,11124111,-795,0,1680002836,12932.368220929995,220.42833896999946,54460.412901840005 2023-03-28,11:27:18.000,87,11124146,-795,0,1680002837,12932.35474830999,220.43538809999882,54460.38495336001 2023-03-28,11:27:19.000,87,11124111,-795,0,1680002838,12932.307594139995,220.43538809999882,54460.28713368001 2023-03-28,11:27:20.000,87,11124148,-795,0,1680002839,12932.368220929995,220.41424071000074,54460.3989276 2023-03-28,11:27:21.000,87,11124123,-795,0,1680002840,12932.348011999995,220.4212898400001,54460.37097912 2023-03-28,11:27:22.000,87,11124096,-795,0,1680002841,12932.348011999995,220.4494863600048,54460.3290564 2023-03-28,11:27:23.000,87,11124149,-795,0,1680002842,12932.36148462,220.42833896999946,54460.343030640004 2023-03-28,11:27:24.000,87,11124121,-795,0,1680002843,12932.35474830999,220.45653549000417,54460.44085032 2023-03-28,11:27:25.000,87,11124097,-795,0,1680002844,12932.368220929995,220.43538809999882,54460.39194048 2023-03-28,11:27:26.000,87,11124156,-795,0,1680002845,12932.348011999995,220.43538809999882,54460.38495336001 2023-03-28,11:27:27.000,87,11124079,-795,0,1680002846,12932.31433044999,220.42833896999946,54460.31508216001 2023-03-28,11:27:28.000,87,11124123,-795,0,1680002847,12932.30085783,220.44243722999818,54460.25219808 2023-03-28,11:27:29.000,87,11124120,-795,0,1680002848,12932.29412151999,220.40719158000138,54460.39194048 2023-03-28,11:27:30.000,87,11124110,-795,0,1680002849,12932.327803069995,220.42833896999946,54460.475785919996 2023-03-28,11:27:31.000,87,11124116,-795,0,1680002850,12932.29412151999,220.41424071000074,54460.44085032 2023-03-28,11:27:32.000,87,11124057,-795,0,1680002851,12932.29412151999,220.4212898400001,54460.39194048 2023-03-28,11:27:33.000,87,11124074,-795,0,1680002852,12932.287385209995,220.42833896999946,54460.49674728 2023-03-28,11:27:34.000,87,11124121,-795,0,1680002853,12932.34127569,220.4212898400001,54460.3989276 2023-03-28,11:27:35.000,87,11124071,-795,0,1680002854,12932.25370365999,220.43538809999882,54460.45482456001 2023-03-28,11:27:36.000,87,11124129,-795,0,1680002855,12932.2806489,220.45653549000417,54460.27315944 2023-03-28,11:27:37.000,87,11124131,-795,0,1680002856,12932.30085783,220.4706337500029,54460.35700488001 2023-03-28,11:27:38.000,87,11124146,-795,0,1680002857,12932.35474830999,220.4494863600048,54460.510721520004 2023-03-28,11:27:39.000,87,11124156,-795,0,1680002858,12932.368220929995,220.4212898400001,54460.510721520004 2023-03-28,11:27:40.000,87,11124140,-795,0,1680002859,12932.33453937999,220.45653549000417,54460.48976016 2023-03-28,11:27:41.000,87,11124089,-795,0,1680002860,12932.348011999995,220.43538809999882,54460.39194048 2023-03-28,11:27:42.000,87,11124119,-795,0,1680002861,12932.27391258999,220.45653549000417,54460.28713368001 2023-03-28,11:27:43.000,87,11124100,-795,0,1680002862,12932.24023104,220.44243722999818,54460.28014656 2023-03-28,11:27:44.000,87,11124079,-795,0,1680002863,12932.267176279995,220.43538809999882,54460.37796624 2023-03-28,11:27:45.000,87,11124134,-795,0,1680002864,12932.24023104,220.4706337500029,54460.3290564 2023-03-28,11:27:46.000,87,11124108,-795,0,1680002865,12932.246967349995,220.42833896999946,54460.37796624 2023-03-28,11:27:47.000,87,11124109,-795,0,1680002866,12932.25370365999,220.47768288000225,54460.38495336001 2023-03-28,11:27:48.000,87,11124092,-795,0,1680002867,12932.27391258999,220.44243722999818,54460.55264424001 2023-03-28,11:27:49.000,87,11124132,-795,0,1680002868,12932.287385209995,220.51292852999904,54460.50373440001 2023-03-28,11:27:50.000,87,11124150,-795,0,1680002869,12932.287385209995,220.47768288000225,54460.45482456001 2023-03-28,11:27:51.000,87,11124138,-795,0,1680002870,12932.29412151999,220.4706337500029,54460.475785919996 2023-03-28,11:27:52.000,87,11124097,-795,0,1680002871,12932.23349472999,220.4706337500029,54460.35700488001 2023-03-28,11:27:53.000,87,11124131,-795,0,1680002872,12932.17960425,220.51292852999904,54460.40591472001 2023-03-28,11:27:54.000,87,11124125,-795,0,1680002873,12932.22002211,220.52702678999776,54460.55963136 2023-03-28,11:27:55.000,87,11124148,-795,0,1680002874,12932.26043997,220.54817418000312,54460.53867 2023-03-28,11:27:56.000,87,11124141,-795,0,1680002875,12932.267176279995,220.52702678999776,54460.55264424001 2023-03-28,11:27:57.000,87,11124059,-795,0,1680002876,12932.24023104,220.5340759200044,54460.510721520004 2023-03-28,11:27:58.000,87,11124118,-795,0,1680002877,12932.125713769994,220.52702678999776,54460.20328824 2023-03-28,11:27:59.000,87,11124083,-795,0,1680002878,12932.11224114999,220.57637070000055,54460.30110792 2023-03-28,11:28:00.000,87,11124086,-795,0,1680002879,12932.22002211,220.5834198299999,54460.44783744 2023-03-28,11:28:01.000,87,11124120,-795,0,1680002880,12932.17286793999,220.59751808999863,54460.475785919996 2023-03-28,11:28:02.000,87,11124130,-795,0,1680002881,12932.139186389999,220.5834198299999,54460.3989276 2023-03-28,11:28:03.000,87,11124150,-795,0,1680002882,12932.13245007999,220.59751808999863,54460.363992000006 2023-03-28,11:28:04.000,87,11124124,-795,0,1680002883,12932.166131629994,220.604567219998,54460.48277304001 2023-03-28,11:28:05.000,87,11124098,-795,0,1680002884,12932.17286793999,220.59751808999863,54460.45482456001 2023-03-28,11:28:06.000,87,11124128,-795,0,1680002885,12932.139186389999,220.604567219998,54460.45482456001 2023-03-28,11:28:07.000,87,11124145,-795,0,1680002886,12932.13245007999,220.6327637400027,54460.31508216001 2023-03-28,11:28:08.000,87,11124061,-795,0,1680002887,12932.145922699994,220.61161635000462,54460.363992000006 2023-03-28,11:28:09.000,87,11124145,-795,0,1680002888,12932.19307686999,220.6327637400027,54460.43386320001 2023-03-28,11:28:10.000,87,11124073,-795,0,1680002889,12932.17960425,220.68210764999822,54460.57360560001 2023-03-28,11:28:11.000,87,11124137,-795,0,1680002890,12932.17286793999,220.66096026000014,54460.50373440001 2023-03-28,11:28:12.000,87,11124125,-795,0,1680002891,12932.139186389999,220.64686200000142,54460.3989276 2023-03-28,11:28:13.000,87,11124081,-795,0,1680002892,12932.22002211,220.63981287000206,54460.461811680005 2023-03-28,11:28:14.000,87,11124164,-795,0,1680002893,12932.19307686999,220.67505851999886,54460.44783744 2023-03-28,11:28:15.000,87,11124100,-795,0,1680002894,12932.159395319999,220.6962059100042,54460.44085032 2023-03-28,11:28:16.000,87,11124140,-795,0,1680002895,12932.105504839994,220.71030417000293,54460.32206928 2023-03-28,11:28:17.000,87,11124128,-795,0,1680002896,12932.11224114999,220.7173533000023,54460.37097912 2023-03-28,11:28:18.000,87,11124096,-795,0,1680002897,12932.159395319999,220.71030417000293,54460.55264424001 2023-03-28,11:28:19.000,87,11124120,-795,0,1680002898,12932.139186389999,220.6962059100042,54460.43386320001 2023-03-28,11:28:20.000,87,11124070,-795,0,1680002899,12932.118977459999,220.74554981999972,54460.4687988 2023-03-28,11:28:21.000,87,11124074,-795,0,1680002900,12932.098768529999,220.75259894999908,54460.33604352001 2023-03-28,11:28:22.000,87,11124098,-795,0,1680002901,12932.125713769994,220.71030417000293,54460.48277304001 2023-03-28,11:28:23.000,87,11124108,-795,0,1680002902,12932.078559599999,220.77374634000444,54460.33604352001 2023-03-28,11:28:24.000,87,11124116,-795,0,1680002903,12932.092032219989,220.78784460000315,54460.35700488001 2023-03-28,11:28:25.000,87,11124132,-795,0,1680002904,12932.13245007999,220.73850069000036,54460.45482456001 2023-03-28,11:28:26.000,87,11124104,-795,0,1680002905,12932.118977459999,220.7666972099978,54460.53867 2023-03-28,11:28:27.000,87,11124135,-795,0,1680002906,12932.125713769994,220.80194286000187,54460.4687988 2023-03-28,11:28:28.000,87,11124111,-795,0,1680002907,12932.058350669999,220.8160411200006,54460.363992000006 2023-03-28,11:28:29.000,87,11124001,-795,0,1680002908,12932.085295909994,220.80194286000187,54460.42687608 2023-03-28,11:28:30.000,87,11124111,-795,0,1680002909,12932.044878049994,220.83718850999867,54460.44783744 2023-03-28,11:28:31.000,87,11124130,-795,0,1680002910,12932.065086979994,220.84423763999803,54460.42687608 2023-03-28,11:28:32.000,87,11124116,-795,0,1680002911,12932.031405429989,220.85833590000402,54460.37097912 2023-03-28,11:28:33.000,87,11124095,-795,0,1680002912,12932.031405429989,220.8794832900021,54460.30110792 2023-03-28,11:28:34.000,87,11124141,-795,0,1680002913,12932.085295909994,220.87243416000274,54460.52469576001 2023-03-28,11:28:35.000,87,11124143,-795,0,1680002914,12932.105504839994,220.89358155000082,54460.44783744 2023-03-28,11:28:36.000,87,11124106,-795,0,1680002915,12932.031405429989,220.8794832900021,54460.50373440001 2023-03-28,11:28:37.000,87,11124076,-795,0,1680002916,12932.004460189994,220.9147289399989,54460.41988896 2023-03-28,11:28:38.000,87,11124097,-795,0,1680002917,12932.031405429989,220.9288272000049,54460.37097912 2023-03-28,11:28:39.000,87,11124099,-795,0,1680002918,12931.970778639989,220.92177806999825,54460.30809504001 2023-03-28,11:28:40.000,87,11124123,-795,0,1680002919,12932.024669119994,220.92177806999825,54460.35700488001 2023-03-28,11:28:41.000,87,11124091,-795,0,1680002920,12932.044878049994,220.93587633000425,54460.412901840005 2023-03-28,11:28:42.000,87,11124113,-795,0,1680002921,12932.011196499989,220.92177806999825,54460.37097912 2023-03-28,11:28:43.000,87,11124146,-795,0,1680002922,12932.017932809998,220.87243416000274,54460.37796624 2023-03-28,11:28:44.000,87,11124150,-795,0,1680002923,12932.085295909994,220.9288272000049,54460.4687988 2023-03-28,11:28:45.000,87,11124105,-795,0,1680002924,12932.044878049994,220.9288272000049,54460.3989276 2023-03-28,11:28:46.000,87,11124184,-795,0,1680002925,12932.051614359989,220.94997459000297,54460.33604352001 2023-03-28,11:28:47.000,87,11124134,-795,0,1680002926,12931.990987569989,220.9288272000049,54460.16136552 2023-03-28,11:28:48.000,87,11124121,-795,0,1680002927,12931.984251259993,220.92177806999825,54460.18931400001 2023-03-28,11:28:49.000,87,11124145,-795,0,1680002928,12932.017932809998,220.93587633000425,54460.37097912 2023-03-28,11:28:50.000,87,11124121,-795,0,1680002929,12932.038141739999,220.93587633000425,54460.35001776 2023-03-28,11:28:51.000,87,11124132,-795,0,1680002930,12931.984251259993,220.95702372000233,54460.27315944 2023-03-28,11:28:52.000,87,11124044,-795,0,1680002931,12931.990987569989,220.92177806999825,54460.2591852 2023-03-28,11:28:53.000,87,11124054,-795,0,1680002932,12932.004460189994,220.92177806999825,54460.33604352001 2023-03-28,11:28:54.000,87,11124072,-795,0,1680002933,12931.984251259993,220.9288272000049,54460.31508216001 2023-03-28,11:28:55.000,87,11124180,-795,0,1680002934,12932.011196499989,220.96407285000168,54460.32206928 2023-03-28,11:28:56.000,87,11124152,-795,0,1680002935,12932.011196499989,220.94997459000297,54460.30809504001 2023-03-28,11:28:57.000,87,11124105,-795,0,1680002936,12931.957306019998,220.94997459000297,54460.18931400001 2023-03-28,11:28:58.000,87,11124092,-795,0,1680002937,12931.950569709988,220.96407285000168,54460.245210960005 2023-03-28,11:28:59.000,87,11124117,-795,0,1680002938,12931.896679229998,220.94997459000297,54460.00066176001 2023-03-28,11:29:00.000,87,11124100,-795,0,1680002939,12931.876470299998,220.97112198000104,54460.196301120006 2023-03-28,11:29:01.000,87,11124063,-795,0,1680002940,12931.950569709988,220.9781711100004,54460.2591852 2023-03-28,11:29:02.000,87,11124106,-795,0,1680002941,12931.883206609993,220.97112198000104,54460.0845072 2023-03-28,11:29:03.000,87,11124063,-795,0,1680002942,12931.883206609993,220.9781711100004,54460.10546856 2023-03-28,11:29:04.000,87,11124060,-795,0,1680002943,12931.923624469993,221.00636762999784,54460.196301120006 2023-03-28,11:29:05.000,87,11124134,-795,0,1680002944,12931.964042329993,221.00636762999784,54460.21027536 2023-03-28,11:29:06.000,87,11124134,-795,0,1680002945,12931.883206609993,220.99931849999848,54460.126429920005 2023-03-28,11:29:07.000,87,11124133,-795,0,1680002946,12931.889942919988,221.0275150200032,54460.11245568 2023-03-28,11:29:08.000,87,11124113,-795,0,1680002947,12931.950569709988,221.0275150200032,54460.26617232001 2023-03-28,11:29:09.000,87,11124043,-795,0,1680002948,12931.964042329993,221.0275150200032,54460.1543784 2023-03-28,11:29:10.000,87,11124131,-795,0,1680002949,12931.923624469993,221.05571154000063,54460.13341704 2023-03-28,11:29:11.000,87,11124123,-795,0,1680002950,12931.937097089998,221.03456415000255,54460.16835264001 2023-03-28,11:29:12.000,87,11124136,-795,0,1680002951,12931.889942919988,221.04866241000127,54460.028610240006 2023-03-28,11:29:13.000,87,11124106,-795,0,1680002952,12931.923624469993,221.06980979999935,54460.11245568 2023-03-28,11:29:14.000,87,11124119,-795,0,1680002953,12931.910151849988,221.06980979999935,54460.077520080005 2023-03-28,11:29:15.000,87,11124092,-795,0,1680002954,12931.970778639989,221.08390805999807,54460.28713368001 2023-03-28,11:29:16.000,87,11124102,-795,0,1680002955,12931.964042329993,221.0909571900047,54460.2591852 2023-03-28,11:29:17.000,87,11124074,-795,0,1680002956,12931.937097089998,221.16849761999765,54460.14040416001 2023-03-28,11:29:18.000,87,11124096,-795,0,1680002957,12931.970778639989,221.13325197000086,54460.14739128001 2023-03-28,11:29:19.000,87,11124101,-795,0,1680002958,12931.910151849988,221.1262028400015,54460.05655872 2023-03-28,11:29:20.000,87,11124144,-795,0,1680002959,12931.930360779988,221.1614484899983,54460.16835264001 2023-03-28,11:29:21.000,87,11124089,-795,0,1680002960,12931.903415539993,221.189645010003,54460.11245568 2023-03-28,11:29:22.000,87,11124139,-795,0,1680002961,12931.842788749993,221.16849761999765,54460.04258448 2023-03-28,11:29:23.000,87,11124143,-795,0,1680002962,12931.862997679993,221.16849761999765,54460.02162312001 2023-03-28,11:29:24.000,87,11124095,-795,0,1680002963,12931.883206609993,221.19669414000236,54460.14739128001 2023-03-28,11:29:25.000,87,11124113,-795,0,1680002964,12931.916888159998,221.1614484899983,54460.1543784 2023-03-28,11:29:26.000,87,11124060,-795,0,1680002965,12931.876470299998,221.19669414000236,54460.07053296001 2023-03-28,11:29:27.000,87,11124079,-795,0,1680002966,12931.795634579998,221.189645010003,54459.96572616 2023-03-28,11:29:28.000,87,11124114,-795,0,1680002967,12931.822579819993,221.21079240000108,54460.014636 2023-03-28,11:29:29.000,87,11124075,-795,0,1680002968,12931.822579819993,221.189645010003,54460.11944280001 2023-03-28,11:29:30.000,87,11124113,-795,0,1680002969,12931.883206609993,221.21784153000044,54460.21726248001 2023-03-28,11:29:31.000,87,11124073,-795,0,1680002970,12931.856261369998,221.21784153000044,54460.04258448 2023-03-28,11:29:32.000,87,11124098,-795,0,1680002971,12931.836052439998,221.30243109000003,54460.05655872 2023-03-28,11:29:33.000,87,11124029,-795,0,1680002972,12931.889942919988,221.26718544000323,54460.11944280001 2023-03-28,11:29:34.000,87,11124110,-795,0,1680002973,12931.862997679993,221.23193978999916,54460.014636 2023-03-28,11:29:35.000,87,11124080,-795,0,1680002974,12931.829316130003,221.30243109000003,54460.028610240006 2023-03-28,11:29:36.000,87,11124049,-795,0,1680002975,12931.782161959993,221.26718544000323,54459.93079056001 2023-03-28,11:29:37.000,87,11124103,-795,0,1680002976,12931.761953029993,221.2530871800045,54459.91681632 2023-03-28,11:29:38.000,87,11124110,-795,0,1680002977,12931.809107200002,221.2742345700026,54460.09149432 2023-03-28,11:29:39.000,87,11124109,-795,0,1680002978,12931.836052439998,221.26013631000387,54460.09848144001 2023-03-28,11:29:40.000,87,11124095,-795,0,1680002979,12931.795634579998,221.26013631000387,54460.09149432 2023-03-28,11:29:41.000,87,11124026,-795,0,1680002980,12931.741744099993,221.26013631000387,54460.04957160001 2023-03-28,11:29:42.000,87,11124119,-795,0,1680002981,12931.714798859997,221.23898891999852,54459.86790648 2023-03-28,11:29:43.000,87,11124050,-795,0,1680002982,12931.708062550002,221.23193978999916,54459.86790648 2023-03-28,11:29:44.000,87,11124156,-795,0,1680002983,12931.741744099993,221.189645010003,54459.9447648 2023-03-28,11:29:45.000,87,11124116,-795,0,1680002984,12931.782161959993,221.20374327000172,54459.98668752 2023-03-28,11:29:46.000,87,11124102,-795,0,1680002985,12931.714798859997,221.21784153000044,54459.91681632 2023-03-28,11:29:47.000,87,11124126,-795,0,1680002986,12931.735007789997,221.19669414000236,54459.90284208001 2023-03-28,11:29:48.000,87,11124121,-795,0,1680002987,12931.701326239992,221.14735022999957,54459.839958000004 2023-03-28,11:29:49.000,87,11124052,-795,0,1680002988,12931.708062550002,221.15439935999893,54459.97271328001 2023-03-28,11:29:50.000,87,11124115,-795,0,1680002989,12931.694589929997,221.14735022999957,54459.88188072001 2023-03-28,11:29:51.000,87,11124103,-795,0,1680002990,12931.681117309992,221.16849761999765,54459.82598376 2023-03-28,11:29:52.000,87,11124106,-795,0,1680002991,12931.714798859997,221.1614484899983,54459.82598376 2023-03-28,11:29:53.000,87,11124113,-795,0,1680002992,12931.694589929997,221.14030110000022,54459.76309968001 2023-03-28,11:29:54.000,87,11124101,-795,0,1680002993,12931.741744099993,221.1262028400015,54459.97970040001 2023-03-28,11:29:55.000,87,11124110,-795,0,1680002994,12931.768689340002,221.1262028400015,54459.97970040001 2023-03-28,11:29:56.000,87,11124119,-795,0,1680002995,12931.714798859997,221.11915371000214,54459.93079056001 2023-03-28,11:29:57.000,87,11124046,-795,0,1680002996,12931.687853620002,221.08390805999807,54459.82598376 2023-03-28,11:29:58.000,87,11124044,-795,0,1680002997,12931.708062550002,221.0768589299987,54459.90284208001 2023-03-28,11:29:59.000,87,11124159,-795,0,1680002998,12931.660908379992,221.06980979999935,54459.88886784 2023-03-28,11:30:00.000,87,11124121,-795,0,1680002999,12931.640699449992,221.0416132800019,54459.56746032001 2023-03-28,11:30:01.000,87,11124146,-795,0,1680003000,12931.553127419997,221.06276067,54459.672267120004 2023-03-28,11:30:02.000,87,11124122,-795,0,1680003001,12931.613754209997,221.08390805999807,54459.76309968001 2023-03-28,11:30:03.000,87,11124116,-795,0,1680003002,12931.654172069997,221.06980979999935,54459.77707392 2023-03-28,11:30:04.000,87,11124080,-795,0,1680003003,12931.647435760002,221.0416132800019,54459.88886784 2023-03-28,11:30:05.000,87,11124080,-795,0,1680003004,12931.647435760002,221.0275150200032,54459.79803528 2023-03-28,11:30:06.000,87,11124088,-795,0,1680003005,12931.593545279997,221.04866241000127,54459.839958000004 2023-03-28,11:30:07.000,87,11124069,-795,0,1680003006,12931.580072659992,220.99931849999848,54459.66528000001 2023-03-28,11:30:08.000,87,11124085,-795,0,1680003007,12931.566600040002,221.00636762999784,54459.67925424 2023-03-28,11:30:09.000,87,11124111,-795,0,1680003008,12931.633963139997,220.99931849999848,54459.79803528 2023-03-28,11:30:10.000,87,11124105,-795,0,1680003009,12931.627226830002,221.01341676000447,54459.88188072001 2023-03-28,11:30:11.000,87,11124101,-795,0,1680003010,12931.580072659992,221.02046589000383,54459.79803528 2023-03-28,11:30:12.000,87,11124117,-795,0,1680003011,12931.532918489997,221.01341676000447,54459.76309968001 2023-03-28,11:30:13.000,87,11124080,-795,0,1680003012,12931.573336349997,220.99226936999912,54459.81200952001 2023-03-28,11:30:14.000,87,11124110,-795,0,1680003013,12931.600281589992,220.9781711100004,54459.77707392 2023-03-28,11:30:15.000,87,11124088,-795,0,1680003014,12931.559863729992,220.9781711100004,54459.72117696 2023-03-28,11:30:16.000,87,11124059,-795,0,1680003015,12931.539654799992,220.99226936999912,54459.64431864001 2023-03-28,11:30:17.000,87,11124100,-795,0,1680003016,12931.526182180001,220.99931849999848,54459.672267120004 2023-03-28,11:30:18.000,87,11124125,-795,0,1680003017,12931.607017900002,220.9781711100004,54459.82598376 2023-03-28,11:30:19.000,87,11124133,-795,0,1680003018,12931.526182180001,220.9781711100004,54459.58842168 2023-03-28,11:30:20.000,87,11124119,-795,0,1680003019,12931.586808970002,220.99226936999912,54459.76309968001 2023-03-28,11:30:21.000,87,11124013,-795,0,1680003020,12931.593545279997,220.99226936999912,54459.67925424 2023-03-28,11:30:22.000,87,11124122,-795,0,1680003021,12931.499236939992,220.99931849999848,54459.574447440005 2023-03-28,11:30:23.000,87,11124059,-795,0,1680003022,12931.512709559996,220.96407285000168,54459.58143456 2023-03-28,11:30:24.000,87,11124057,-795,0,1680003023,12931.586808970002,220.98522023999976,54459.6303444 2023-03-28,11:30:25.000,87,11124107,-795,0,1680003024,12931.546391110001,220.94997459000297,54459.68624136001 2023-03-28,11:30:26.000,87,11124100,-795,0,1680003025,12931.526182180001,220.99931849999848,54459.623357280005 2023-03-28,11:30:27.000,87,11124110,-795,0,1680003026,12931.519445869992,220.98522023999976,54459.58143456 2023-03-28,11:30:28.000,87,11124120,-795,0,1680003027,12931.559863729992,220.97112198000104,54459.7002156 2023-03-28,11:30:29.000,87,11124075,-795,0,1680003028,12931.566600040002,220.9429254600036,54459.56746032001 2023-03-28,11:30:30.000,87,11124111,-795,0,1680003029,12931.532918489997,220.94997459000297,54459.6303444 2023-03-28,11:30:31.000,87,11124109,-795,0,1680003030,12931.580072659992,220.9288272000049,54459.61637016001 2023-03-28,11:30:32.000,87,11124091,-755,0,1680003031,12931.505973250001,220.9429254600036,54459.51156336 2023-03-28,11:30:33.000,87,11124143,-795,0,1680003032,12931.519445869992,220.96407285000168,54459.51156336 2023-03-28,11:30:34.000,87,11124108,-795,0,1680003033,12931.559863729992,220.9429254600036,54459.71418984001 2023-03-28,11:30:35.000,87,11124093,-795,0,1680003034,12931.566600040002,220.9429254600036,54459.672267120004 2023-03-28,11:30:36.000,87,11124108,-795,0,1680003035,12931.613754209997,220.96407285000168,54459.68624136001 2023-03-28,11:30:37.000,87,11124082,-795,0,1680003036,12931.539654799992,220.97112198000104,54459.504576240004 2023-03-28,11:30:38.000,87,11124108,-795,0,1680003037,12931.499236939992,220.96407285000168,54459.51156336 2023-03-28,11:30:39.000,87,11124077,-795,0,1680003038,12931.539654799992,220.95702372000233,54459.59540880001 2023-03-28,11:30:40.000,87,11124163,-795,0,1680003039,12931.532918489997,220.95702372000233,54459.54649896001 2023-03-28,11:30:41.000,87,11124108,-795,0,1680003040,12931.465555390001,220.9429254600036,54459.58143456 2023-03-28,11:30:42.000,87,11124108,-795,0,1680003041,12931.452082769996,220.9429254600036,54459.51855048001 2023-03-28,11:30:43.000,87,11124120,-795,0,1680003042,12931.458819079991,220.93587633000425,54459.46964064001 2023-03-28,11:30:44.000,87,11124135,-795,0,1680003043,12931.431873839996,220.9288272000049,54459.58842168 2023-03-28,11:30:45.000,87,11124064,-795,0,1680003044,12931.465555390001,220.94997459000297,54459.490602 2023-03-28,11:30:46.000,87,11124140,-795,0,1680003045,12931.425137530001,220.95702372000233,54459.455666400005 2023-03-28,11:30:47.000,87,11124128,-795,0,1680003046,12931.38471967,220.97112198000104,54459.3857952 2023-03-28,11:30:48.000,87,11124088,-795,0,1680003047,12931.4049286,220.94997459000297,54459.37880808001 2023-03-28,11:30:49.000,87,11124111,-795,0,1680003048,12931.371247049996,220.9781711100004,54459.46964064001 2023-03-28,11:30:50.000,87,11124099,-795,0,1680003049,12931.398192289991,221.01341676000447,54459.525537600006 2023-03-28,11:30:51.000,87,11124152,-795,0,1680003050,12931.391455979996,220.99226936999912,54459.39278232 2023-03-28,11:30:52.000,87,11124133,-795,0,1680003051,12931.357774429991,221.00636762999784,54459.37182096 2023-03-28,11:30:53.000,87,11124112,-795,0,1680003052,12931.36451074,220.99931849999848,54459.43470504 2023-03-28,11:30:54.000,87,11124124,-795,0,1680003053,12931.371247049996,221.03456415000255,54459.3857952 2023-03-28,11:30:55.000,87,11124116,-795,0,1680003054,12931.33756549999,221.0416132800019,54459.4207308 2023-03-28,11:30:56.000,87,11124130,-795,0,1680003055,12931.290411329996,221.00636762999784,54459.239065680005 2023-03-28,11:30:57.000,87,11124117,-795,0,1680003056,12931.310620259996,221.02046589000383,54459.30893688001 2023-03-28,11:30:58.000,87,11124121,-795,0,1680003057,12931.371247049996,221.10505545000342,54459.37182096 2023-03-28,11:30:59.000,87,11124159,-795,0,1680003058,12931.4049286,221.05571154000063,54459.4207308 2023-03-28,11:31:00.000,87,11124096,-795,0,1680003059,12931.377983359991,221.08390805999807,54459.4207308 2023-03-28,11:31:01.000,87,11124108,-795,0,1680003060,12931.29714763999,221.05571154000063,54459.26002704001 2023-03-28,11:31:02.000,87,11124110,-795,0,1680003061,12931.249993469995,221.1614484899983,54459.09233616001 2023-03-28,11:31:03.000,87,11124111,-795,0,1680003062,12931.34430181,221.14030110000022,54459.25303992 2023-03-28,11:31:04.000,87,11124090,-795,0,1680003063,12931.351038119996,221.20374327000172,54459.35085960001 2023-03-28,11:31:05.000,87,11124121,-795,0,1680003064,12931.32409288,221.18259588000365,54459.32989824001 2023-03-28,11:31:06.000,87,11124127,-795,0,1680003065,12931.31735656999,221.19669414000236,54459.239065680005 2023-03-28,11:31:07.000,87,11124129,-795,0,1680003066,12931.30388395,221.23193978999916,54459.19714296 2023-03-28,11:31:08.000,87,11124095,-795,0,1680003067,12931.351038119996,221.21079240000108,54459.357846720006 2023-03-28,11:31:09.000,87,11124100,-795,0,1680003068,12931.36451074,221.24603804999788,54459.287975520005 2023-03-28,11:31:10.000,87,11124112,-795,0,1680003069,12931.36451074,221.23193978999916,54459.26002704001 2023-03-28,11:31:11.000,87,11124097,-795,0,1680003070,12931.33756549999,221.28128370000195,54459.2460528 2023-03-28,11:31:12.000,87,11124130,-795,0,1680003071,12931.270202399995,221.30243109000003,54459.1063104 2023-03-28,11:31:13.000,87,11124144,-795,0,1680003072,12931.31735656999,221.3094802199994,54459.120284640005 2023-03-28,11:31:14.000,87,11124129,-795,0,1680003073,12931.371247049996,221.3235784799981,54459.23207856001 2023-03-28,11:31:15.000,87,11124087,-795,0,1680003074,12931.458819079991,221.33062761000474,54459.26002704001 2023-03-28,11:31:16.000,87,11124129,-795,0,1680003075,12931.418401219991,221.35177500000282,54459.29496264 2023-03-28,11:31:17.000,87,11124078,-795,0,1680003076,12931.36451074,221.36587326000154,54459.1063104 2023-03-28,11:31:18.000,87,11124113,-795,0,1680003077,12931.377983359991,221.3729223900009,54459.15522024 2023-03-28,11:31:19.000,87,11124099,-795,0,1680003078,12931.391455979996,221.39406977999897,54459.19714296 2023-03-28,11:31:20.000,87,11124138,-795,0,1680003079,12931.425137530001,221.3870206499996,54459.2460528 2023-03-28,11:31:21.000,87,11124133,-795,0,1680003080,12931.438610149991,221.3870206499996,54459.19714296 2023-03-28,11:31:22.000,87,11124069,-795,0,1680003081,12931.391455979996,221.42931543000304,54459.120284640005 2023-03-28,11:31:23.000,87,11124122,-795,0,1680003082,12931.398192289991,221.39406977999897,54459.16220736001 2023-03-28,11:31:24.000,87,11124119,-795,0,1680003083,12931.418401219991,221.36587326000154,54459.12727176 2023-03-28,11:31:25.000,87,11124117,-795,0,1680003084,12931.425137530001,221.33062761000474,54459.11329752001 2023-03-28,11:31:26.000,87,11124092,-795,0,1680003085,12931.418401219991,221.26013631000387,54459.07836192 2023-03-28,11:31:27.000,87,11124117,-795,0,1680003086,12931.438610149991,221.14735022999957,54458.88970968 2023-03-28,11:31:28.000,87,11124095,-795,0,1680003087,12931.580072659992,221.06276067,54458.833812720004 2023-03-28,11:31:29.000,87,11124129,-795,0,1680003088,12931.809107200002,221.14735022999957,54459.05041344 2023-03-28,11:31:30.000,87,11124117,-795,0,1680003089,12931.889942919988,221.26718544000323,54459.02945208 2023-03-28,11:31:31.000,87,11124105,-795,0,1680003090,12931.809107200002,221.42226630000368,54458.98752936 2023-03-28,11:31:32.000,87,11124131,-795,0,1680003091,12931.761953029993,221.52800325000135,54458.98752936 2023-03-28,11:31:33.000,87,11124060,-795,0,1680003092,12931.667644690002,221.57029803000478,54459.169194480004 2023-03-28,11:31:34.000,87,11124096,-795,0,1680003093,12931.613754209997,221.59849455000221,54459.07836192 2023-03-28,11:31:35.000,87,11124120,-795,0,1680003094,12931.580072659992,221.5843962900035,54459.2460528 2023-03-28,11:31:36.000,87,11124072,-795,0,1680003095,12931.519445869992,221.59144542000286,54459.04342632001 2023-03-28,11:31:37.000,87,11124114,-795,0,1680003096,12931.526182180001,221.60554368000157,54459.08534904 2023-03-28,11:31:38.000,87,11124123,-795,0,1680003097,12931.580072659992,221.60554368000157,54459.30893688001 2023-03-28,11:31:39.000,87,11124077,-795,0,1680003098,12931.573336349997,221.64783845999773,54459.357846720006 2023-03-28,11:31:40.000,87,11124141,-795,0,1680003099,12931.627226830002,221.6196419400003,54459.37880808001 2023-03-28,11:31:41.000,87,11124058,-795,0,1680003100,12931.573336349997,221.66193672000372,54459.25303992 2023-03-28,11:31:42.000,87,11124123,-795,0,1680003101,12931.600281589992,221.64783845999773,54459.14823312 2023-03-28,11:31:43.000,87,11124129,-795,0,1680003102,12931.566600040002,221.6830841100018,54459.239065680005 2023-03-28,11:31:44.000,87,11124089,-795,0,1680003103,12931.654172069997,221.67603498000244,54459.336885360004 2023-03-28,11:31:45.000,87,11124115,-795,0,1680003104,12931.660908379992,221.73947715000395,54459.35085960001 2023-03-28,11:31:46.000,87,11124084,-795,0,1680003105,12931.640699449992,221.70423149999988,54459.29496264 2023-03-28,11:31:47.000,87,11124106,-795,0,1680003106,12931.687853620002,221.72537888999796,54459.336885360004 2023-03-28,11:31:48.000,87,11124111,-795,0,1680003107,12931.721535169992,221.71128062999924,54459.46964064001 2023-03-28,11:31:49.000,87,11124097,-795,0,1680003108,12931.708062550002,221.77472280000075,54459.4207308 2023-03-28,11:31:50.000,87,11124114,-795,0,1680003109,12931.728271480002,221.7465262800033,54459.4207308 2023-03-28,11:31:51.000,87,11124079,-795,0,1680003110,12931.694589929997,221.7676736700014,54459.43470504 2023-03-28,11:31:52.000,87,11124134,-795,0,1680003111,12931.627226830002,221.77472280000075,54459.29496264 2023-03-28,11:31:53.000,87,11124108,-795,0,1680003112,12931.687853620002,221.79587018999882,54459.34387248 2023-03-28,11:31:54.000,87,11124118,-795,0,1680003113,12931.748480410002,221.78882105999946,54459.53252472 2023-03-28,11:31:55.000,87,11124114,-795,0,1680003114,12931.694589929997,221.82406671000354,54459.41374368 2023-03-28,11:31:56.000,87,11124090,-795,0,1680003115,12931.735007789997,221.81701758000418,54459.56746032001 2023-03-28,11:31:57.000,87,11124057,-795,0,1680003116,12931.694589929997,221.83816497000225,54459.41374368 2023-03-28,11:31:58.000,87,11124103,-795,0,1680003117,12931.708062550002,221.80291931999818,54459.46265352 2023-03-28,11:31:59.000,87,11124108,-795,0,1680003118,12931.660908379992,221.81701758000418,54459.51855048001 2023-03-28,11:32:00.000,87,11124107,-795,0,1680003119,12931.687853620002,221.8311158400029,54459.53951184 2023-03-28,11:32:01.000,87,11124138,-795,0,1680003120,12931.654172069997,221.85931236000033,54459.53252472 2023-03-28,11:32:02.000,87,11124118,-795,0,1680003121,12931.667644690002,221.8804597499984,54459.44867928001 2023-03-28,11:32:03.000,87,11124095,-795,0,1680003122,12931.586808970002,221.8663614899997,54459.2460528 2023-03-28,11:32:04.000,87,11124077,-795,0,1680003123,12931.714798859997,221.83816497000225,54459.574447440005 2023-03-28,11:32:05.000,87,11124064,-795,0,1680003124,12931.681117309992,221.85226323000097,54459.51156336 2023-03-28,11:32:06.000,87,11124103,-795,0,1680003125,12931.694589929997,221.85931236000033,54459.525537600006 2023-03-28,11:32:07.000,87,11124111,-795,0,1680003126,12931.613754209997,221.8804597499984,54459.39976944001 2023-03-28,11:32:08.000,87,11124125,-795,0,1680003127,12931.607017900002,221.8452141000016,54459.37880808001 2023-03-28,11:32:09.000,87,11124107,-795,0,1680003128,12931.660908379992,221.85226323000097,54459.525537600006 2023-03-28,11:32:10.000,87,11124092,-795,0,1680003129,12931.640699449992,221.81701758000418,54459.574447440005 2023-03-28,11:32:11.000,87,11124122,-795,0,1680003130,12931.633963139997,221.8311158400029,54459.574447440005 2023-03-28,11:32:12.000,87,11124118,-795,0,1680003131,12931.633963139997,221.80291931999818,54459.56746032001 2023-03-28,11:32:13.000,87,11124092,-795,0,1680003132,12931.647435760002,221.85226323000097,54459.49758912001 2023-03-28,11:32:14.000,87,11124108,-795,0,1680003133,12931.613754209997,221.82406671000354,54459.44867928001 2023-03-28,11:32:15.000,87,11124111,-795,0,1680003134,12931.654172069997,221.85226323000097,54459.60938304 2023-03-28,11:32:16.000,87,11124157,-795,0,1680003135,12931.647435760002,221.81701758000418,54459.490602 2023-03-28,11:32:17.000,87,11124125,-795,0,1680003136,12931.627226830002,221.81701758000418,54459.504576240004 2023-03-28,11:32:18.000,87,11124139,-795,0,1680003137,12931.714798859997,221.7817719300001,54459.67925424 2023-03-28,11:32:19.000,87,11124123,-795,0,1680003138,12931.728271480002,221.83816497000225,54459.6303444 2023-03-28,11:32:20.000,87,11124106,-795,0,1680003139,12931.735007789997,221.76062454000203,54459.65829288 2023-03-28,11:32:21.000,87,11124081,-795,0,1680003140,12931.748480410002,221.80291931999818,54459.66528000001 2023-03-28,11:32:22.000,87,11124146,-795,0,1680003141,12931.701326239992,221.75357541000267,54459.42771792001 2023-03-28,11:32:23.000,87,11124122,-795,0,1680003142,12931.681117309992,221.75357541000267,54459.46265352 2023-03-28,11:32:24.000,87,11124148,-795,0,1680003143,12931.748480410002,221.76062454000203,54459.61637016001 2023-03-28,11:32:25.000,87,11124104,-795,0,1680003144,12931.761953029993,221.75357541000267,54459.60938304 2023-03-28,11:32:26.000,87,11124083,-795,0,1680003145,12931.802370889993,221.73947715000395,54459.55348608 2023-03-28,11:32:27.000,87,11124101,-795,0,1680003146,12931.802370889993,221.72537888999796,54459.54649896001 2023-03-28,11:32:28.000,87,11124117,-795,0,1680003147,12931.849525060003,221.67603498000244,54459.66528000001 2023-03-28,11:32:29.000,87,11124093,-795,0,1680003148,12931.795634579998,221.67603498000244,54459.574447440005 2023-03-28,11:32:30.000,87,11124121,-795,0,1680003149,12931.795634579998,221.66898585000308,54459.59540880001 2023-03-28,11:32:31.000,87,11124138,-795,0,1680003150,12931.782161959993,221.633740199999,54459.59540880001 2023-03-28,11:32:32.000,87,11124124,-795,0,1680003151,12931.687853620002,221.5843962900035,54459.35085960001 2023-03-28,11:32:33.000,87,11124120,-795,0,1680003152,12931.741744099993,221.61259281000093,54459.47662776001 2023-03-28,11:32:34.000,87,11124109,-795,0,1680003153,12931.809107200002,221.5843962900035,54459.64431864001 2023-03-28,11:32:35.000,87,11124126,-795,0,1680003154,12931.802370889993,221.59144542000286,54459.7002156 2023-03-28,11:32:36.000,87,11124118,-795,0,1680003155,12931.802370889993,221.55619976999878,54459.65130576 2023-03-28,11:32:37.000,87,11124105,-795,0,1680003156,12931.768689340002,221.55619976999878,54459.43470504 2023-03-28,11:32:38.000,87,11124045,-795,0,1680003157,12931.809107200002,221.52800325000135,54459.54649896001 2023-03-28,11:32:39.000,87,11124116,-795,0,1680003158,12931.822579819993,221.55619976999878,54459.54649896001 2023-03-28,11:32:40.000,87,11124096,-795,0,1680003159,12931.795634579998,221.50685586000327,54459.574447440005 2023-03-28,11:32:41.000,87,11124068,-795,0,1680003160,12931.795634579998,221.49275760000455,54459.53252472 2023-03-28,11:32:42.000,87,11124093,-795,0,1680003161,12931.822579819993,221.45751195000048,54459.53252472 2023-03-28,11:32:43.000,87,11124087,-795,0,1680003162,12931.795634579998,221.4081680399977,54459.490602 2023-03-28,11:32:44.000,87,11124146,-795,0,1680003163,12931.815843509998,221.42226630000368,54459.574447440005 2023-03-28,11:32:45.000,87,11124033,-795,0,1680003164,12931.788898270002,221.4081680399977,54459.53951184 2023-03-28,11:32:46.000,87,11124108,-795,0,1680003165,12931.836052439998,221.39406977999897,54459.53951184 2023-03-28,11:32:47.000,87,11124133,-795,0,1680003166,12931.856261369998,221.39406977999897,54459.46964064001 2023-03-28,11:32:48.000,87,11124066,-795,0,1680003167,12931.842788749993,221.3729223900009,54459.44169216 2023-03-28,11:32:49.000,87,11124117,-795,0,1680003168,12931.782161959993,221.37997152000025,54459.42771792001 2023-03-28,11:32:50.000,87,11124113,-795,0,1680003169,12931.876470299998,221.31652934999875,54459.63733152001 2023-03-28,11:32:51.000,87,11124138,-795,0,1680003170,12931.842788749993,221.3235784799981,54459.504576240004 2023-03-28,11:32:52.000,87,11124103,-795,0,1680003171,12931.930360779988,221.31652934999875,54459.490602 2023-03-28,11:32:53.000,87,11124123,-795,0,1680003172,12931.889942919988,221.2742345700026,54459.53252472 2023-03-28,11:32:54.000,87,11124116,-795,0,1680003173,12931.903415539993,221.26718544000323,54459.525537600006 2023-03-28,11:32:55.000,87,11124093,-795,0,1680003174,12931.896679229998,221.29538196000067,54459.51156336 2023-03-28,11:32:56.000,87,11124055,-795,0,1680003175,12931.883206609993,221.26718544000323,54459.34387248 2023-03-28,11:32:57.000,87,11124066,-795,0,1680003176,12931.829316130003,221.24603804999788,54459.2460528 2023-03-28,11:32:58.000,87,11124117,-795,0,1680003177,12931.937097089998,221.20374327000172,54459.53252472 2023-03-28,11:32:59.000,87,11124086,-795,0,1680003178,12931.970778639989,221.21784153000044,54459.58143456 2023-03-28,11:33:00.000,87,11124134,-795,0,1680003179,12932.011196499989,221.18259588000365,54459.6303444 2023-03-28,11:33:01.000,87,11124119,-795,0,1680003180,12931.970778639989,221.15439935999893,54459.58143456 2023-03-28,11:33:02.000,87,11124090,-795,0,1680003181,12931.964042329993,221.16849761999765,54459.42771792001 2023-03-28,11:33:03.000,87,11124052,-795,0,1680003182,12931.984251259993,221.14030110000022,54459.46964064001 2023-03-28,11:33:04.000,87,11124102,-795,0,1680003183,12931.910151849988,221.1614484899983,54459.39278232 2023-03-28,11:33:05.000,87,11124137,-795,0,1680003184,12932.058350669999,221.14030110000022,54459.56746032001 2023-03-28,11:33:06.000,87,11124122,-795,0,1680003185,12932.085295909994,221.13325197000086,54459.53252472 2023-03-28,11:33:07.000,87,11124100,-795,0,1680003186,12932.065086979994,221.10505545000342,54459.53951184 2023-03-28,11:33:08.000,87,11124106,-795,0,1680003187,12932.071823289989,221.11210458000278,54459.53252472 2023-03-28,11:33:09.000,87,11124091,-795,0,1680003188,12932.125713769994,221.09800632000406,54459.6303444 2023-03-28,11:33:10.000,87,11124128,-795,0,1680003189,12932.159395319999,221.04866241000127,54459.61637016001 2023-03-28,11:33:11.000,87,11124108,-795,0,1680003190,12932.17286793999,221.11915371000214,54459.672267120004 2023-03-28,11:33:12.000,87,11124121,-795,0,1680003191,12932.186340559994,221.05571154000063,54459.49758912001 2023-03-28,11:33:13.000,87,11124110,-795,0,1680003192,12932.24023104,221.08390805999807,54459.574447440005 2023-03-28,11:33:14.000,87,11124062,-795,0,1680003193,12932.327803069995,221.06276067,54459.73515120001 2023-03-28,11:33:15.000,87,11124134,-795,0,1680003194,12932.327803069995,221.10505545000342,54459.78406104001 2023-03-28,11:33:16.000,87,11124097,-795,0,1680003195,12932.408638789995,221.0768589299987,54459.70720272 2023-03-28,11:33:17.000,87,11124053,-795,0,1680003196,12932.31433044999,221.0768589299987,54459.6303444 2023-03-28,11:33:18.000,87,11124089,-795,0,1680003197,12932.368220929995,221.0768589299987,54459.68624136001 2023-03-28,11:33:19.000,87,11124073,-795,0,1680003198,12932.35474830999,221.11915371000214,54459.65829288 2023-03-28,11:33:20.000,87,11124120,-795,0,1680003199,12932.428847719995,221.09800632000406,54459.7700868 2023-03-28,11:33:21.000,87,11124110,-795,0,1680003200,12932.44232034,221.13325197000086,54459.791048160005 2023-03-28,11:33:22.000,87,11124102,-795,0,1680003201,12932.43558402999,221.13325197000086,54459.791048160005 2023-03-28,11:33:23.000,87,11124093,-795,0,1680003202,12932.46252927,221.14030110000022,54459.742138320005 2023-03-28,11:33:24.000,87,11124127,-795,0,1680003203,12932.529892369996,221.1614484899983,54459.88886784 2023-03-28,11:33:25.000,87,11124096,-795,0,1680003204,12932.509683439996,221.20374327000172,54459.88188072001 2023-03-28,11:33:26.000,87,11124068,-795,0,1680003205,12932.55683760999,221.18259588000365,54459.88188072001 2023-03-28,11:33:27.000,87,11124111,-795,0,1680003206,12932.52315606,221.21079240000108,54459.81899664 2023-03-28,11:33:28.000,87,11124075,-795,0,1680003207,12932.54336499,221.23898891999852,54459.81899664 2023-03-28,11:33:29.000,87,11124109,-795,0,1680003208,12932.55683760999,221.2883328300013,54459.99367464 2023-03-28,11:33:30.000,87,11124067,-795,0,1680003209,12932.62420071,221.2883328300013,54460.07053296001 2023-03-28,11:33:31.000,87,11124083,-795,0,1680003210,12932.62420071,221.3235784799981,54460.09149432 2023-03-28,11:33:32.000,87,11124125,-795,0,1680003211,12932.617464399991,221.35882413000218,54459.958739040005 2023-03-28,11:33:33.000,87,11124119,-795,0,1680003212,12932.637673329991,221.3870206499996,54460.077520080005 2023-03-28,11:33:34.000,87,11124093,-795,0,1680003213,12932.671354879996,221.40111890999833,54460.007648880004 2023-03-28,11:33:35.000,87,11124137,-795,0,1680003214,12932.678091189991,221.42931543000304,54460.07053296001 2023-03-28,11:33:36.000,87,11124154,-795,0,1680003215,12932.630937019996,221.45046282000112,54459.97271328001 2023-03-28,11:33:37.000,87,11124107,-795,0,1680003216,12932.698300119991,221.4363645600024,54459.96572616 2023-03-28,11:33:38.000,87,11124103,-795,0,1680003217,12932.752190599997,221.49275760000455,54460.16835264001 2023-03-28,11:33:39.000,87,11124133,-795,0,1680003218,12932.779135839992,221.46456107999984,54460.175339760004 2023-03-28,11:33:40.000,87,11124104,-795,0,1680003219,12932.853235249997,221.54210151000007,54460.2242496 2023-03-28,11:33:41.000,87,11124088,-795,0,1680003220,12932.819553699992,221.51390499000263,54460.18931400001 2023-03-28,11:33:42.000,87,11124151,-795,0,1680003221,12932.806081080002,221.5350523800007,54460.196301120006 2023-03-28,11:33:43.000,87,11124124,-795,0,1680003222,12932.812817389997,221.57029803000478,54460.09149432 2023-03-28,11:33:44.000,87,11124136,-795,0,1680003223,12932.792608459997,221.57029803000478,54460.09149432 2023-03-28,11:33:45.000,87,11124115,-795,0,1680003224,12932.853235249997,221.59849455000221,54460.26617232001 2023-03-28,11:33:46.000,87,11124094,-795,0,1680003225,12932.873444179997,221.55619976999878,54460.30809504001 2023-03-28,11:33:47.000,87,11124149,-795,0,1680003226,12932.853235249997,221.59144542000286,54460.26617232001 2023-03-28,11:33:48.000,87,11124106,-795,0,1680003227,12932.806081080002,221.57734716000414,54460.20328824 2023-03-28,11:33:49.000,87,11124100,-795,0,1680003228,12932.812817389997,221.61259281000093,54460.20328824 2023-03-28,11:33:50.000,87,11124107,-795,0,1680003229,12932.859971559992,221.59849455000221,54460.25219808 2023-03-28,11:33:51.000,87,11124053,-795,0,1680003230,12932.799344769992,221.6196419400003,54460.21027536 2023-03-28,11:33:52.000,87,11124093,-795,0,1680003231,12932.752190599997,221.61259281000093,54460.028610240006 2023-03-28,11:33:53.000,87,11124117,-795,0,1680003232,12932.812817389997,221.61259281000093,54460.175339760004 2023-03-28,11:33:54.000,87,11124102,-795,0,1680003233,12932.826290010002,221.59849455000221,54460.21726248001 2023-03-28,11:33:55.000,87,11124139,-795,0,1680003234,12932.859971559992,221.59144542000286,54460.343030640004 2023-03-28,11:33:56.000,87,11124109,-795,0,1680003235,12932.853235249997,221.61259281000093,54460.28713368001 2023-03-28,11:33:57.000,87,11124101,-795,0,1680003236,12932.833026319997,221.5843962900035,54460.28014656 2023-03-28,11:33:58.000,87,11124098,-795,0,1680003237,12932.806081080002,221.61259281000093,54460.20328824 2023-03-28,11:33:59.000,87,11124111,-795,0,1680003238,12932.745454290001,221.6196419400003,54460.14040416001 2023-03-28,11:34:00.000,87,11124089,-795,0,1680003239,12932.785872150002,221.6196419400003,54460.18931400001 2023-03-28,11:34:01.000,87,11124149,-795,0,1680003240,12932.731981669996,221.60554368000157,54460.20328824 2023-03-28,11:34:02.000,87,11124091,-795,0,1680003241,12932.731981669996,221.62669106999965,54460.13341704 2023-03-28,11:34:03.000,87,11124100,-795,0,1680003242,12932.705036430001,221.62669106999965,54460.196301120006 2023-03-28,11:34:04.000,87,11124097,-795,0,1680003243,12932.725245360001,221.64783845999773,54460.27315944 2023-03-28,11:34:05.000,87,11124121,-795,0,1680003244,12932.55683760999,221.633740199999,54459.98668752 2023-03-28,11:34:06.000,87,11124100,-795,0,1680003245,12932.691563809996,221.59849455000221,54460.16136552 2023-03-28,11:34:07.000,87,11124104,-795,0,1680003246,12932.597255469991,221.61259281000093,54460.04258448 2023-03-28,11:34:08.000,87,11124086,-795,0,1680003247,12932.58378285,221.61259281000093,54459.93777768 2023-03-28,11:34:09.000,87,11124070,-795,0,1680003248,12932.630937019996,221.62669106999965,54460.09848144001 2023-03-28,11:34:10.000,87,11124138,-795,0,1680003249,12932.62420071,221.59849455000221,54460.13341704 2023-03-28,11:34:11.000,87,11124092,-795,0,1680003250,12932.60399178,221.5843962900035,54460.06354584 2023-03-28,11:34:12.000,87,11124113,-795,0,1680003251,12932.55683760999,221.6196419400003,54459.97970040001 2023-03-28,11:34:13.000,87,11124112,-795,0,1680003252,12932.56357392,221.6196419400003,54460.014636 2023-03-28,11:34:14.000,87,11124105,-795,0,1680003253,12932.52315606,221.66193672000372,54459.909829200005 2023-03-28,11:34:15.000,87,11124102,-795,0,1680003254,12932.469265579995,221.59849455000221,54459.99367464 2023-03-28,11:34:16.000,87,11124146,-795,0,1680003255,12932.408638789995,221.62669106999965,54459.742138320005 2023-03-28,11:34:17.000,87,11124121,-795,0,1680003256,12932.39516616999,221.633740199999,54459.81200952001 2023-03-28,11:34:18.000,87,11124099,-795,0,1680003257,12932.43558402999,221.6196419400003,54459.95175192001 2023-03-28,11:34:19.000,87,11124102,-795,0,1680003258,12932.41537509999,221.57734716000414,54459.95175192001 2023-03-28,11:34:20.000,87,11124109,-795,0,1680003259,12932.38169355,221.61259281000093,54459.89585496 2023-03-28,11:34:21.000,87,11124092,-795,0,1680003260,12932.35474830999,221.59849455000221,54459.88188072001 2023-03-28,11:34:22.000,87,11124071,-795,0,1680003261,12932.27391258999,221.5843962900035,54459.65130576 2023-03-28,11:34:23.000,87,11124120,-795,0,1680003262,12932.27391258999,221.54915063999943,54459.66528000001 2023-03-28,11:34:24.000,87,11124118,-795,0,1680003263,12932.267176279995,221.5350523800007,54459.72816408 2023-03-28,11:34:25.000,87,11124092,-795,0,1680003264,12932.22002211,221.56324889999814,54459.72816408 2023-03-28,11:34:26.000,87,11124133,-795,0,1680003265,12932.17286793999,221.57734716000414,54459.64431864001 2023-03-28,11:34:27.000,87,11124121,-795,0,1680003266,12932.166131629994,221.54210151000007,54459.672267120004 2023-03-28,11:34:28.000,87,11124098,-795,0,1680003267,12932.17286793999,221.4998067300039,54459.74912544 2023-03-28,11:34:29.000,87,11124119,-795,0,1680003268,12932.15265900999,221.49275760000455,54459.72117696 2023-03-28,11:34:30.000,87,11124112,-795,0,1680003269,12932.13245007999,221.50685586000327,54459.59540880001 2023-03-28,11:34:31.000,87,11124073,-795,0,1680003270,12932.085295909994,221.49275760000455,54459.60938304 2023-03-28,11:34:32.000,87,11124131,-795,0,1680003271,12932.017932809998,221.47865933999856,54459.3857952 2023-03-28,11:34:33.000,87,11124064,-795,0,1680003272,12932.004460189994,221.49275760000455,54459.44867928001 2023-03-28,11:34:34.000,87,11124131,-795,0,1680003273,12932.031405429989,221.45046282000112,54459.5604732 2023-03-28,11:34:35.000,87,11124094,-795,0,1680003274,12931.977514949998,221.40111890999833,54459.53252472 2023-03-28,11:34:36.000,87,11124079,-795,0,1680003275,12931.964042329993,221.4081680399977,54459.525537600006 2023-03-28,11:34:37.000,87,11124103,-795,0,1680003276,12931.862997679993,221.42931543000304,54459.32989824001 2023-03-28,11:34:38.000,87,11124101,-795,0,1680003277,12931.883206609993,221.4081680399977,54459.32989824001 2023-03-28,11:34:39.000,87,11124121,-795,0,1680003278,12931.849525060003,221.3729223900009,54459.35085960001 2023-03-28,11:34:40.000,87,11124103,-795,0,1680003279,12931.802370889993,221.36587326000154,54459.169194480004 2023-03-28,11:34:41.000,87,11124114,-795,0,1680003280,12931.829316130003,221.34472587000346,54459.34387248 2023-03-28,11:34:42.000,87,11124118,-795,0,1680003281,12931.795634579998,221.34472587000346,54459.26701416 2023-03-28,11:34:43.000,87,11124100,-795,0,1680003282,12931.775425649997,221.34472587000346,54459.22509144 2023-03-28,11:34:44.000,87,11124069,-795,0,1680003283,12931.788898270002,221.3235784799981,54459.28098840001 2023-03-28,11:34:45.000,87,11124110,-795,0,1680003284,12931.768689340002,221.30243109000003,54459.21810432 2023-03-28,11:34:46.000,87,11124155,-795,0,1680003285,12931.741744099993,221.3094802199994,54459.169194480004 2023-03-28,11:34:47.000,87,11124116,-795,0,1680003286,12931.647435760002,221.30243109000003,54459.071374800005 2023-03-28,11:34:48.000,87,11124129,-795,0,1680003287,12931.667644690002,221.26718544000323,54459.05041344 2023-03-28,11:34:49.000,87,11124075,-795,0,1680003288,12931.654172069997,221.2248906599998,54459.12727176 2023-03-28,11:34:50.000,87,11124136,-795,0,1680003289,12931.674380999997,221.21784153000044,54459.16220736001 2023-03-28,11:34:51.000,87,11124138,-795,0,1680003290,12931.660908379992,221.21079240000108,54459.1063104 2023-03-28,11:34:52.000,87,11124125,-795,0,1680003291,12931.586808970002,221.2248906599998,54458.98752936 2023-03-28,11:34:53.000,87,11124099,-795,0,1680003292,12931.573336349997,221.19669414000236,54459.02945208 2023-03-28,11:34:54.000,87,11124079,-795,0,1680003293,12931.566600040002,221.19669414000236,54458.95958088 2023-03-28,11:34:55.000,87,11124133,-795,0,1680003294,12931.553127419997,221.21079240000108,54458.9316324 2023-03-28,11:34:56.000,87,11124104,-795,0,1680003295,12931.492500629996,221.20374327000172,54458.77791576001 2023-03-28,11:34:57.000,87,11124138,-795,0,1680003296,12931.431873839996,221.18259588000365,54458.75695440001 2023-03-28,11:34:58.000,87,11124130,-795,0,1680003297,12931.438610149991,221.23898891999852,54458.81983848 2023-03-28,11:34:59.000,87,11124068,-795,0,1680003298,12931.465555390001,221.14030110000022,54458.903683920005 2023-03-28,11:35:00.000,87,11124124,-795,0,1680003299,12931.425137530001,221.15439935999893,54458.854774080006 2023-03-28,11:35:01.000,87,11124112,-795,0,1680003300,12931.452082769996,221.16849761999765,54458.784902880005 2023-03-28,11:35:02.000,87,11124109,-795,0,1680003301,12931.290411329996,221.14030110000022,54458.60323776 2023-03-28,11:35:03.000,87,11124143,-795,0,1680003302,12931.32409288,221.1262028400015,54458.59625064 2023-03-28,11:35:04.000,87,11124083,-795,0,1680003303,12931.32409288,221.14735022999957,54458.67310896 2023-03-28,11:35:05.000,87,11124129,-795,0,1680003304,12931.310620259996,221.13325197000086,54458.666121840004 2023-03-28,11:35:06.000,87,11124100,-795,0,1680003305,12931.15568512999,221.14735022999957,54458.46349536001 2023-03-28,11:35:07.000,87,11124130,-795,0,1680003306,12931.2028393,221.14030110000022,54458.55432792 2023-03-28,11:35:08.000,87,11124106,-795,0,1680003307,12931.2028393,221.10505545000342,54458.59625064 2023-03-28,11:35:09.000,87,11124140,-795,0,1680003308,12931.19610298999,221.0909571900047,54458.57528928 2023-03-28,11:35:10.000,87,11124109,-795,0,1680003309,12931.14221251,221.10505545000342,54458.48445672 2023-03-28,11:35:11.000,87,11124129,-795,0,1680003310,12931.12200358,221.0768589299987,54458.46349536001 2023-03-28,11:35:12.000,87,11124115,-795,0,1680003311,12931.00075,221.0909571900047,54458.29580448001 2023-03-28,11:35:13.000,87,11124104,-795,0,1680003312,12931.02095893,221.06276067,54458.28881736 2023-03-28,11:35:14.000,87,11124090,-795,0,1680003313,12931.01422261999,221.04866241000127,54458.44253400001 2023-03-28,11:35:15.000,87,11124153,-795,0,1680003314,12931.02095893,221.0275150200032,54458.42855976 2023-03-28,11:35:16.000,87,11124108,-795,0,1680003315,12930.967068449994,221.0416132800019,54458.38663704 2023-03-28,11:35:17.000,87,11124118,-795,0,1680003316,12930.879496419999,220.96407285000168,54458.1979848 2023-03-28,11:35:18.000,87,11124088,-795,0,1680003317,12930.839078559999,221.02046589000383,54458.22593328001 2023-03-28,11:35:19.000,87,11124112,-795,0,1680003318,12930.818869629999,220.98522023999976,54458.29580448001 2023-03-28,11:35:20.000,87,11124092,-795,0,1680003319,12930.785188079994,220.99931849999848,54458.17003632 2023-03-28,11:35:21.000,87,11124102,-795,0,1680003320,12930.744770219993,220.99931849999848,54458.184010560006 2023-03-28,11:35:22.000,87,11124119,-795,0,1680003321,12930.663934499993,220.99226936999912,54458.08619088001 2023-03-28,11:35:23.000,87,11124090,-795,0,1680003322,12930.684143429993,220.9781711100004,54458.03728104001 2023-03-28,11:35:24.000,87,11124112,-795,0,1680003323,12930.670670809988,220.9781711100004,54458.163049200004 2023-03-28,11:35:25.000,87,11124128,-795,0,1680003324,12930.616780329998,220.99226936999912,54458.10715224001 2023-03-28,11:35:26.000,87,11124085,-795,0,1680003325,12930.603307709993,220.96407285000168,54458.03029392 2023-03-28,11:35:27.000,87,11124085,-795,0,1680003326,12930.502263059992,220.98522023999976,54457.897538640005 2023-03-28,11:35:28.000,87,11124138,-795,0,1680003327,12930.455108889997,220.95702372000233,54457.827667440004 2023-03-28,11:35:29.000,87,11124133,-795,0,1680003328,12930.448372580002,220.93587633000425,54457.93247424 2023-03-28,11:35:30.000,87,11124134,-795,0,1680003329,12930.475317819997,220.9429254600036,54457.946448480005 2023-03-28,11:35:31.000,87,11124084,-795,0,1680003330,12930.421427339992,220.9429254600036,54457.80670608 2023-03-28,11:35:32.000,87,11124161,-795,0,1680003331,12930.360800549992,220.98522023999976,54457.77177048001 2023-03-28,11:35:33.000,87,11124076,-795,0,1680003332,12930.360800549992,220.93587633000425,54457.77177048001 2023-03-28,11:35:34.000,87,11124087,-795,0,1680003333,12930.286701140001,220.96407285000168,54457.70189928001 2023-03-28,11:35:35.000,87,11124157,-795,0,1680003334,12930.279964829992,220.96407285000168,54457.69491216 2023-03-28,11:35:36.000,87,11124113,-795,0,1680003335,12930.232810659996,220.94997459000297,54457.58311824001 2023-03-28,11:35:37.000,87,11124070,-795,0,1680003336,12930.172183869996,220.9288272000049,54457.54818264 2023-03-28,11:35:38.000,87,11124078,-795,0,1680003337,12930.226074350001,220.9288272000049,54457.680937920006 2023-03-28,11:35:39.000,87,11124128,-795,0,1680003338,12930.212601729996,220.9429254600036,54457.659976560004 2023-03-28,11:35:40.000,87,11124119,-795,0,1680003339,12930.111557079996,220.95702372000233,54457.443375840005 2023-03-28,11:35:41.000,87,11124078,-795,0,1680003340,12930.11829338999,220.9429254600036,54457.45735008001 2023-03-28,11:35:42.000,87,11124121,-795,0,1680003341,12930.071139219996,220.9781711100004,54457.26869784001 2023-03-28,11:35:43.000,87,11124119,-795,0,1680003342,12930.02398505,220.95702372000233,54457.31062056 2023-03-28,11:35:44.000,87,11124082,-795,0,1680003343,12930.01724873999,220.99226936999912,54457.36651752001 2023-03-28,11:35:45.000,87,11124160,-795,0,1680003344,12929.99703980999,220.96407285000168,54457.36651752001 2023-03-28,11:35:46.000,87,11124135,-795,0,1680003345,12929.990303499995,220.96407285000168,54457.31062056 2023-03-28,11:35:47.000,87,11124129,-795,0,1680003346,12930.010512429995,220.94997459000297,54457.21978800001 2023-03-28,11:35:48.000,87,11124138,-715,0,1680003347,12929.95662194999,220.98522023999976,54457.26171072 2023-03-28,11:35:49.000,87,11124077,-795,0,1680003348,12929.88252254,220.9781711100004,54457.24074936 2023-03-28,11:35:50.000,87,11124122,-795,0,1680003349,12929.869049919995,221.00636762999784,54457.19183952 2023-03-28,11:35:51.000,87,11124144,-795,0,1680003350,12929.84210468,220.9781711100004,54457.19183952 2023-03-28,11:35:52.000,87,11124132,-795,0,1680003351,12929.727587409994,220.94997459000297,54456.96825168 2023-03-28,11:35:53.000,87,11124125,-795,0,1680003352,12929.75453264999,220.94997459000297,54457.010174400006 2023-03-28,11:35:54.000,87,11124086,-795,0,1680003353,12929.79495050999,220.94997459000297,54457.1149812 2023-03-28,11:35:55.000,87,11124092,-795,0,1680003354,12929.727587409994,220.96407285000168,54457.1149812 2023-03-28,11:35:56.000,87,11124097,-795,0,1680003355,12929.707378479994,220.9781711100004,54457.00318728001 2023-03-28,11:35:57.000,87,11124103,-795,0,1680003356,12929.69390585999,220.97112198000104,54456.85645776 2023-03-28,11:35:58.000,87,11124079,-795,0,1680003357,12929.640015379999,220.99226936999912,54456.86344488001 2023-03-28,11:35:59.000,87,11124137,-795,0,1680003358,12929.653487999989,220.98522023999976,54456.891393360005 2023-03-28,11:36:00.000,87,11124133,-795,0,1680003359,12929.67369692999,220.9781711100004,54456.81453504001 2023-03-28,11:36:01.000,87,11124098,-795,0,1680003360,12929.613070139989,220.99931849999848,54456.78658656001 2023-03-28,11:36:02.000,87,11124099,-795,0,1680003361,12929.545707039993,221.0275150200032,54456.75863808 2023-03-28,11:36:03.000,87,11124102,-795,0,1680003362,12929.565915969994,220.99226936999912,54456.653831280004 2023-03-28,11:36:04.000,87,11124150,-795,0,1680003363,12929.572652279989,221.0275150200032,54456.821522160004 2023-03-28,11:36:05.000,87,11124090,-795,0,1680003364,12929.545707039993,220.99931849999848,54456.723702480005 2023-03-28,11:36:06.000,87,11124124,-795,0,1680003365,12929.518761799998,221.00636762999784,54456.6608184 2023-03-28,11:36:07.000,87,11124111,-795,0,1680003366,12929.410980840003,221.04866241000127,54456.40229496 2023-03-28,11:36:08.000,87,11124135,-795,0,1680003367,12929.431189769988,221.00636762999784,54456.43024344001 2023-03-28,11:36:09.000,87,11124109,-795,0,1680003368,12929.464871319993,221.01341676000447,54456.58396008 2023-03-28,11:36:10.000,87,11124135,-795,0,1680003369,12929.451398699988,220.99226936999912,54456.604921440005 2023-03-28,11:36:11.000,87,11124135,-795,0,1680003370,12929.384035599993,220.98522023999976,54456.486140400004 2023-03-28,11:36:12.000,87,11124140,-795,0,1680003371,12929.370562980002,220.97112198000104,54456.45120480001 2023-03-28,11:36:13.000,87,11124143,-795,0,1680003372,12929.377299289998,220.96407285000168,54456.486140400004 2023-03-28,11:36:14.000,87,11124074,-795,0,1680003373,12929.316672499997,220.99931849999848,54456.42325632 2023-03-28,11:36:15.000,87,11124140,-795,0,1680003374,12929.269518330002,220.9781711100004,54456.39530784 2023-03-28,11:36:16.000,87,11124089,-795,0,1680003375,12929.289727260002,221.02046589000383,54456.486140400004 2023-03-28,11:36:17.000,87,11124124,-795,0,1680003376,12929.229100470002,220.99931849999848,54456.32543664 2023-03-28,11:36:18.000,87,11124089,-795,0,1680003377,12929.222364159992,220.9781711100004,54456.30447528 2023-03-28,11:36:19.000,87,11124111,-795,0,1680003378,12929.269518330002,220.98522023999976,54456.45120480001 2023-03-28,11:36:20.000,87,11124145,-795,0,1680003379,12929.249309400002,220.99226936999912,54456.437230560005 2023-03-28,11:36:21.000,87,11124118,-795,0,1680003380,12929.235836779997,220.98522023999976,54456.290501040006 2023-03-28,11:36:22.000,87,11124124,-795,0,1680003381,12929.148264750002,220.97112198000104,54456.16473288001 2023-03-28,11:36:23.000,87,11124059,-795,0,1680003382,12929.107846890001,220.97112198000104,54456.150758640004 2023-03-28,11:36:24.000,87,11124084,-795,0,1680003383,12929.161737369992,220.98522023999976,54456.17870712 2023-03-28,11:36:25.000,87,11124102,-795,0,1680003384,12929.161737369992,220.97112198000104,54456.19268136001 2023-03-28,11:36:26.000,87,11124128,-795,0,1680003385,12929.134792129997,220.96407285000168,54456.11582304001 2023-03-28,11:36:27.000,87,11124092,-795,0,1680003386,12929.074165339996,220.9288272000049,54456.14377152001 2023-03-28,11:36:28.000,87,11124124,-795,0,1680003387,12929.141528439992,220.9147289399989,54456.21364272001 2023-03-28,11:36:29.000,87,11124114,-795,0,1680003388,12929.107846890001,220.9288272000049,54456.150758640004 2023-03-28,11:36:30.000,87,11124079,-795,0,1680003389,12929.080901649992,220.94997459000297,54456.1367844 2023-03-28,11:36:31.000,87,11124132,-795,0,1680003390,12929.040483789991,220.9288272000049,54456.08088744 2023-03-28,11:36:32.000,87,11124127,-795,0,1680003391,12929.040483789991,220.93587633000425,54456.0669132 2023-03-28,11:36:33.000,87,11124150,-795,0,1680003392,12928.973120689996,220.9147289399989,54455.94813216001 2023-03-28,11:36:34.000,87,11124121,-795,0,1680003393,12928.993329619996,220.93587633000425,54455.92717080001 2023-03-28,11:36:35.000,87,11124126,-795,0,1680003394,12929.020274859991,220.9288272000049,54456.07390032001 2023-03-28,11:36:36.000,87,11124147,-795,0,1680003395,12929.006802240001,220.96407285000168,54456.07390032001 2023-03-28,11:36:37.000,87,11124089,-795,0,1680003396,12928.96638438,220.90063068000018,54455.99704200001 2023-03-28,11:36:38.000,87,11124095,-795,0,1680003397,12928.892284969996,220.9147289399989,54455.815376880004 2023-03-28,11:36:39.000,87,11124089,-795,0,1680003398,12928.932702829996,220.89358155000082,54455.87826096001 2023-03-28,11:36:40.000,87,11124070,-795,0,1680003399,12928.979856999991,220.92177806999825,54455.84332536 2023-03-28,11:36:41.000,87,11124075,-795,0,1680003400,12928.959648069991,220.90063068000018,54455.87826096001 2023-03-28,11:36:42.000,87,11124125,-795,0,1680003401,12928.919230209991,220.89358155000082,54455.80838976001 2023-03-28,11:36:43.000,87,11124127,-795,0,1680003402,12928.932702829996,220.8794832900021,54455.78044128001 2023-03-28,11:36:44.000,87,11124144,-795,0,1680003403,12928.952911759996,220.92177806999825,54455.8922352 2023-03-28,11:36:45.000,87,11124115,-795,0,1680003404,12928.912493899996,220.88653242000146,54455.836338240006 2023-03-28,11:36:46.000,87,11124103,-795,0,1680003405,12928.872076039996,220.9147289399989,54455.78044128001 2023-03-28,11:36:47.000,87,11124068,-795,0,1680003406,12928.892284969996,220.9147289399989,54455.63371176 2023-03-28,11:36:48.000,87,11124139,-795,0,1680003407,12928.83839448999,220.8794832900021,54455.60576328 2023-03-28,11:36:49.000,87,11124097,-795,0,1680003408,12928.87881234999,220.85833590000402,54455.7524928 2023-03-28,11:36:50.000,87,11124119,-795,0,1680003409,12928.892284969996,220.90063068000018,54455.80838976001 2023-03-28,11:36:51.000,87,11124135,-795,0,1680003410,12928.87881234999,220.85128677000466,54455.69659584 2023-03-28,11:36:52.000,87,11124082,-795,0,1680003411,12928.87881234999,220.8160411200006,54455.60576328 2023-03-28,11:36:53.000,87,11124118,-795,0,1680003412,12928.92596652,220.8160411200006,54455.72454432 2023-03-28,11:36:54.000,87,11124079,-795,0,1680003413,12928.86533973,220.80899199000123,54455.62672464 2023-03-28,11:36:55.000,87,11124115,-795,0,1680003414,12928.831658179995,220.80194286000187,54455.64069888001 2023-03-28,11:36:56.000,87,11124098,-795,0,1680003415,12928.831658179995,220.78784460000315,54455.63371176 2023-03-28,11:36:57.000,87,11124133,-795,0,1680003416,12928.710404599995,220.78784460000315,54455.45903376 2023-03-28,11:36:58.000,87,11124112,-795,0,1680003417,12928.79797662999,220.7807954700038,54455.57082768001 2023-03-28,11:36:59.000,87,11124139,-795,0,1680003418,12928.771031389995,220.74554981999972,54455.66166024001 2023-03-28,11:37:00.000,87,11124110,-795,0,1680003419,12928.811449249995,220.75259894999908,54455.65467312 2023-03-28,11:37:01.000,87,11124083,-795,0,1680003420,12928.78450401,220.7173533000023,54455.58480192 2023-03-28,11:37:02.000,87,11124109,-795,0,1680003421,12928.71714090999,220.71030417000293,54455.4380724 2023-03-28,11:37:03.000,87,11124143,-795,0,1680003422,12928.710404599995,220.67505851999886,54455.49396936001 2023-03-28,11:37:04.000,87,11124119,-795,0,1680003423,12928.75755876999,220.7173533000023,54455.48698224 2023-03-28,11:37:05.000,87,11124095,-795,0,1680003424,12928.75755876999,220.65391113000078,54455.500956480006 2023-03-28,11:37:06.000,87,11124143,-795,0,1680003425,12928.71714090999,220.64686200000142,54455.41711104 2023-03-28,11:37:07.000,87,11124127,-795,0,1680003426,12928.74408615,220.62571461000334,54455.46602088 2023-03-28,11:37:08.000,87,11124103,-795,0,1680003427,12928.67672304999,220.6327637400027,54455.25640728001 2023-03-28,11:37:09.000,87,11124080,-795,0,1680003428,12928.75755876999,220.59751808999863,54455.382175440005 2023-03-28,11:37:10.000,87,11124106,-795,0,1680003429,12928.77776769999,220.61866548000398,54455.46602088 2023-03-28,11:37:11.000,87,11124097,-795,0,1680003430,12928.771031389995,220.59751808999863,54455.42409816001 2023-03-28,11:37:12.000,87,11124128,-795,0,1680003431,12928.70366829,220.604567219998,54455.29134288 2023-03-28,11:37:13.000,87,11124124,-795,0,1680003432,12928.710404599995,220.59751808999863,54455.36121408 2023-03-28,11:37:14.000,87,11124122,-795,0,1680003433,12928.77776769999,220.5693215700012,54455.5079436 2023-03-28,11:37:15.000,87,11124156,-795,0,1680003434,12928.791240319995,220.54817418000312,54455.47300800001 2023-03-28,11:37:16.000,87,11124101,-795,0,1680003435,12928.750822459995,220.55522331000248,54455.48698224 2023-03-28,11:37:17.000,87,11124123,-795,0,1680003436,12928.730613529995,220.52702678999776,54455.3682012 2023-03-28,11:37:18.000,87,11124123,-795,0,1680003437,12928.690195669995,220.50587939999969,54455.23544592001 2023-03-28,11:37:19.000,87,11124156,-795,0,1680003438,12928.72387722,220.50587939999969,54455.34025272 2023-03-28,11:37:20.000,87,11124134,-795,0,1680003439,12928.690195669995,220.5340759200044,54455.25640728001 2023-03-28,11:37:21.000,87,11124125,-795,0,1680003440,12928.76429508,220.49178114000097,54455.44505952001 2023-03-28,11:37:22.000,87,11124120,-795,0,1680003441,12928.69693197999,220.47768288000225,54455.333265600006 2023-03-28,11:37:23.000,87,11124096,-795,0,1680003442,12928.66325043,220.46358462000353,54455.3682012 2023-03-28,11:37:24.000,87,11124132,-795,0,1680003443,12928.649777809995,220.42833896999946,54455.27736864001 2023-03-28,11:37:25.000,87,11124109,-795,0,1680003444,12928.690195669995,220.44243722999818,54455.4380724 2023-03-28,11:37:26.000,87,11124093,-795,0,1680003445,12928.68345936,220.42833896999946,54455.41711104 2023-03-28,11:37:27.000,87,11124097,-795,0,1680003446,12928.68345936,220.42833896999946,54455.38916256 2023-03-28,11:37:28.000,87,11124092,-795,0,1680003447,12928.629568879995,220.42833896999946,54455.27736864001 2023-03-28,11:37:29.000,87,11124138,-795,0,1680003448,12928.60262364,220.42833896999946,54455.24942016 2023-03-28,11:37:30.000,87,11124145,-795,0,1680003449,12928.690195669995,220.40014245000202,54455.382175440005 2023-03-28,11:37:31.000,87,11124122,-795,0,1680003450,12928.66325043,220.40719158000138,54455.41711104 2023-03-28,11:37:32.000,87,11124090,-795,0,1680003451,12928.649777809995,220.40719158000138,54455.37518832001 2023-03-28,11:37:33.000,87,11124080,-795,0,1680003452,12928.65651411999,220.39309332000266,54455.39614968 2023-03-28,11:37:34.000,87,11124119,-795,0,1680003453,12928.63630518999,220.39309332000266,54455.30531712001 2023-03-28,11:37:35.000,87,11124112,-795,0,1680003454,12928.62283257,220.37899506000394,54455.31929136 2023-03-28,11:37:36.000,87,11124087,-795,0,1680003455,12928.589151019994,220.3578476699986,54455.214484560005 2023-03-28,11:37:37.000,87,11124129,-795,0,1680003456,12928.589151019994,220.3578476699986,54455.24243304 2023-03-28,11:37:38.000,87,11124101,-795,0,1680003457,12928.68345936,220.36489679999795,54455.41012392 2023-03-28,11:37:39.000,87,11124141,-795,0,1680003458,12928.67672304999,220.32965115000115,54455.41711104 2023-03-28,11:37:40.000,87,11124116,-795,0,1680003459,12928.629568879995,220.36489679999795,54455.37518832001 2023-03-28,11:37:41.000,87,11124097,-795,0,1680003460,12928.629568879995,220.273258109999,54455.3682012 2023-03-28,11:37:42.000,87,11124079,-795,0,1680003461,12928.59588732999,220.3367002800005,54455.24243304 2023-03-28,11:37:43.000,87,11124142,-795,0,1680003462,12928.58241471,220.3226020200018,54455.25640728001 2023-03-28,11:37:44.000,87,11124161,-795,0,1680003463,12928.63630518999,220.273258109999,54455.29134288 2023-03-28,11:37:45.000,87,11124118,-795,0,1680003464,12928.669986739995,220.32965115000115,54455.382175440005 2023-03-28,11:37:46.000,87,11124119,-795,0,1680003465,12928.669986739995,220.3226020200018,54455.312304240004 2023-03-28,11:37:47.000,87,11124104,-795,0,1680003466,12928.65651411999,220.3226020200018,54455.263394400004 2023-03-28,11:37:48.000,87,11124106,-795,0,1680003467,12928.69693197999,220.30850376000308,54455.42409816001 2023-03-28,11:37:49.000,87,11124143,-795,0,1680003468,12928.771031389995,220.28735636999772,54455.39614968 2023-03-28,11:37:50.000,87,11124048,-795,0,1680003469,12928.750822459995,220.29440550000436,54455.41711104 2023-03-28,11:37:51.000,87,11124061,-795,0,1680003470,12928.771031389995,220.25211072000093,54455.40313680001 2023-03-28,11:37:52.000,87,11124078,-795,0,1680003471,12928.71714090999,220.29440550000436,54455.27736864001 2023-03-28,11:37:53.000,87,11124065,-795,0,1680003472,12928.74408615,220.31555289000244,54455.32627848001 2023-03-28,11:37:54.000,87,11124116,-795,0,1680003473,12928.82492187,220.31555289000244,54455.45903376 2023-03-28,11:37:55.000,87,11124102,-795,0,1680003474,12928.83839448999,220.29440550000436,54455.500956480006 2023-03-28,11:37:56.000,87,11124116,-795,0,1680003475,12928.85860341999,220.29440550000436,54455.549866320005 2023-03-28,11:37:57.000,87,11124109,-795,0,1680003476,12928.79797662999,220.29440550000436,54455.30531712001 2023-03-28,11:37:58.000,87,11124089,-795,0,1680003477,12928.811449249995,220.28735636999772,54455.431085280004 2023-03-28,11:37:59.000,87,11124172,-795,0,1680003478,12928.892284969996,220.24506159000157,54455.45903376 2023-03-28,11:38:00.000,87,11124132,-795,0,1680003479,12928.872076039996,220.273258109999,54455.52191784001 2023-03-28,11:38:01.000,87,11124119,-795,0,1680003480,12928.912493899996,220.28735636999772,54455.500956480006 2023-03-28,11:38:02.000,87,11124106,-795,0,1680003481,12928.86533973,220.29440550000436,54455.4380724 2023-03-28,11:38:03.000,87,11124166,-795,0,1680003482,12928.912493899996,220.26620897999965,54455.55685344 2023-03-28,11:38:04.000,87,11124165,-795,0,1680003483,12928.90575759,220.28735636999772,54455.68960872001 2023-03-28,11:38:05.000,87,11124151,-795,0,1680003484,12928.912493899996,220.2591598500003,54455.62672464 2023-03-28,11:38:06.000,87,11124086,-795,0,1680003485,12928.912493899996,220.28030723999836,54455.62672464 2023-03-28,11:38:07.000,87,11124131,-795,0,1680003486,12928.912493899996,220.29440550000436,54455.56384056 2023-03-28,11:38:08.000,87,11124129,-795,0,1680003487,12928.86533973,220.3226020200018,54455.54287920001 2023-03-28,11:38:09.000,87,11124097,-795,0,1680003488,12928.851867109996,220.35079853999923,54455.598776160004 2023-03-28,11:38:10.000,87,11124087,-795,0,1680003489,12928.94617545,220.28735636999772,54455.619737520006 2023-03-28,11:38:11.000,87,11124137,-795,0,1680003490,12929.027011170001,220.29440550000436,54455.77345416 2023-03-28,11:38:12.000,87,11124112,-795,0,1680003491,12929.020274859991,220.34374940999987,54455.717557200005 2023-03-28,11:38:13.000,87,11124031,-795,0,1680003492,12929.053956409996,220.30145463000372,54455.836338240006 2023-03-28,11:38:14.000,87,11124097,-795,0,1680003493,12929.053956409996,220.3367002800005,54455.822364 2023-03-28,11:38:15.000,87,11124138,-795,0,1680003494,12929.067429030001,220.3367002800005,54455.85031248 2023-03-28,11:38:16.000,87,11124088,-795,0,1680003495,12929.020274859991,220.30850376000308,54455.70358296 2023-03-28,11:38:17.000,87,11124096,-755,0,1680003496,12929.033747479996,220.34374940999987,54455.7524928 2023-03-28,11:38:18.000,87,11124118,-795,0,1680003497,12929.094374269996,220.30145463000372,54456.004029120006 2023-03-28,11:38:19.000,87,11124097,-795,0,1680003498,12928.973120689996,220.35079853999923,54455.51493072 2023-03-28,11:38:20.000,87,11124081,-795,0,1680003499,12929.168473680002,220.32965115000115,54456.0319776 2023-03-28,11:38:21.000,87,11124033,-795,0,1680003500,12929.202155229992,220.3226020200018,54455.97608064001 2023-03-28,11:38:22.000,87,11124111,-795,0,1680003501,12929.114583199997,220.31555289000244,54455.934157920005 2023-03-28,11:38:23.000,87,11124069,-795,0,1680003502,12929.114583199997,220.36489679999795,54455.885248080005 2023-03-28,11:38:24.000,87,11124143,-795,0,1680003503,12929.107846890001,220.35079853999923,54455.89922232 2023-03-28,11:38:25.000,87,11124095,-795,0,1680003504,12929.181946299992,220.3578476699986,54456.03896472 2023-03-28,11:38:26.000,87,11124133,-795,0,1680003505,12929.121319509992,220.3226020200018,54455.934157920005 2023-03-28,11:38:27.000,87,11124104,-795,0,1680003506,12929.161737369992,220.3367002800005,54455.94114504 2023-03-28,11:38:28.000,87,11124145,-795,0,1680003507,12929.195418919997,220.34374940999987,54456.08787456 2023-03-28,11:38:29.000,87,11124040,-795,0,1680003508,12929.134792129997,220.3226020200018,54456.052938960005 2023-03-28,11:38:30.000,87,11124111,-795,0,1680003509,12929.141528439992,220.3226020200018,54456.04595184001 2023-03-28,11:38:31.000,87,11124081,-795,0,1680003510,12929.161737369992,220.3367002800005,54456.02499048001 2023-03-28,11:38:32.000,87,11124109,-795,0,1680003511,12929.067429030001,220.31555289000244,54455.94813216001 2023-03-28,11:38:33.000,87,11124149,-795,0,1680003512,12929.107846890001,220.3226020200018,54456.01101624 2023-03-28,11:38:34.000,87,11124081,-795,0,1680003513,12929.161737369992,220.3226020200018,54456.15774576 2023-03-28,11:38:35.000,87,11124126,-795,0,1680003514,12929.181946299992,220.3226020200018,54456.1367844 2023-03-28,11:38:36.000,87,11124138,-795,0,1680003515,12929.155001059997,220.29440550000436,54456.19268136001 2023-03-28,11:38:37.000,87,11124039,-795,0,1680003516,12929.128055820001,220.30850376000308,54456.04595184001 2023-03-28,11:38:38.000,87,11124099,-795,0,1680003517,12929.134792129997,220.30850376000308,54456.05992608 2023-03-28,11:38:39.000,87,11124127,-795,0,1680003518,12929.121319509992,220.30145463000372,54456.101848800005 2023-03-28,11:38:40.000,87,11124098,-795,0,1680003519,12929.175209989997,220.30145463000372,54456.11582304001 2023-03-28,11:38:41.000,87,11124067,-795,0,1680003520,12929.168473680002,220.3226020200018,54456.11582304001 2023-03-28,11:38:42.000,87,11124140,-795,0,1680003521,12929.155001059997,220.30850376000308,54456.08088744 2023-03-28,11:38:43.000,87,11124081,-795,0,1680003522,12929.181946299992,220.32965115000115,54456.101848800005 2023-03-28,11:38:44.000,87,11124100,-795,0,1680003523,12929.188682610002,220.34374940999987,54456.24857832 2023-03-28,11:38:45.000,87,11124036,-795,0,1680003524,12929.229100470002,220.34374940999987,54456.19966848 2023-03-28,11:38:46.000,87,11124130,-795,0,1680003525,12929.195418919997,220.35079853999923,54456.19268136001 2023-03-28,11:38:47.000,87,11124141,-795,0,1680003526,12929.195418919997,220.34374940999987,54456.2765268 2023-03-28,11:38:48.000,87,11124148,-795,0,1680003527,12929.141528439992,220.3226020200018,54456.150758640004 2023-03-28,11:38:49.000,87,11124091,-795,0,1680003528,12929.155001059997,220.3578476699986,54456.18569424 2023-03-28,11:38:50.000,87,11124117,-795,0,1680003529,12929.222364159992,220.36489679999795,54456.318449520004 2023-03-28,11:38:51.000,87,11124106,-795,0,1680003530,12929.175209989997,220.39309332000266,54456.28351392001 2023-03-28,11:38:52.000,87,11124107,-795,0,1680003531,12929.155001059997,220.34374940999987,54456.23460408 2023-03-28,11:38:53.000,87,11124084,-795,0,1680003532,12929.141528439992,220.32965115000115,54456.30447528 2023-03-28,11:38:54.000,87,11124079,-795,0,1680003533,12929.141528439992,220.32965115000115,54456.220629840005 2023-03-28,11:38:55.000,87,11124133,-795,0,1680003534,12929.128055820001,220.35079853999923,54456.21364272001 2023-03-28,11:38:56.000,87,11124146,-795,0,1680003535,12929.121319509992,220.34374940999987,54456.08787456 2023-03-28,11:38:57.000,87,11124084,-795,0,1680003536,12929.101110579992,220.35079853999923,54456.15774576 2023-03-28,11:38:58.000,87,11124092,-795,0,1680003537,12929.181946299992,220.3578476699986,54456.346398 2023-03-28,11:38:59.000,87,11124157,-795,0,1680003538,12929.242573089992,220.3367002800005,54456.32543664 2023-03-28,11:39:00.000,87,11124084,-795,0,1680003539,12929.175209989997,220.34374940999987,54456.37434648 2023-03-28,11:39:01.000,87,11124090,-795,0,1680003540,12929.181946299992,220.3367002800005,54456.26255256001 2023-03-28,11:39:02.000,87,11124123,-795,0,1680003541,12929.101110579992,220.3860441900033,54456.150758640004 2023-03-28,11:39:03.000,87,11124077,-795,0,1680003542,12929.067429030001,220.39309332000266,54456.171720000006 2023-03-28,11:39:04.000,87,11124140,-795,0,1680003543,12929.101110579992,220.35079853999923,54456.29748816 2023-03-28,11:39:05.000,87,11124135,-795,0,1680003544,12929.134792129997,220.36489679999795,54456.290501040006 2023-03-28,11:39:06.000,87,11124126,-795,0,1680003545,12929.094374269996,220.39309332000266,54456.318449520004 2023-03-28,11:39:07.000,87,11124111,-795,0,1680003546,12929.148264750002,220.40719158000138,54456.290501040006 2023-03-28,11:39:08.000,87,11124116,-795,0,1680003547,12929.161737369992,220.34374940999987,54456.40928208001 2023-03-28,11:39:09.000,87,11124019,-795,0,1680003548,12929.181946299992,220.3860441900033,54456.38133360001 2023-03-28,11:39:10.000,87,11124092,-795,0,1680003549,12929.053956409996,220.41424071000074,54456.318449520004 2023-03-28,11:39:11.000,87,11124128,-795,0,1680003550,12929.027011170001,220.40014245000202,54456.220629840005 2023-03-28,11:39:12.000,87,11124129,-795,0,1680003551,12929.101110579992,220.4212898400001,54456.26255256001 2023-03-28,11:39:13.000,87,11124094,-795,0,1680003552,12929.067429030001,220.43538809999882,54456.24857832 2023-03-28,11:39:14.000,87,11124125,-795,0,1680003553,12929.155001059997,220.40719158000138,54456.388320720005 2023-03-28,11:39:15.000,87,11124062,-795,0,1680003554,12929.202155229992,220.3860441900033,54456.47915328001 2023-03-28,11:39:16.000,87,11124108,-755,0,1680003555,12929.168473680002,220.4212898400001,54456.458191920006 2023-03-28,11:39:17.000,87,11124088,-795,0,1680003556,12929.121319509992,220.40719158000138,54456.38133360001 2023-03-28,11:39:18.000,87,11124041,-795,0,1680003557,12929.175209989997,220.3860441900033,54456.388320720005 2023-03-28,11:39:19.000,87,11124103,-795,0,1680003558,12929.161737369992,220.37194593000459,54456.46517904 2023-03-28,11:39:20.000,87,11124110,-795,0,1680003559,12929.141528439992,220.39309332000266,54456.35338512 2023-03-28,11:39:21.000,87,11124078,-795,0,1680003560,12929.121319509992,220.42833896999946,54456.39530784 2023-03-28,11:39:22.000,87,11124098,-795,0,1680003561,12929.202155229992,220.41424071000074,54456.40229496 2023-03-28,11:39:23.000,87,11124115,-795,0,1680003562,12929.229100470002,220.40014245000202,54456.43024344001 2023-03-28,11:39:24.000,87,11124118,-795,0,1680003563,12929.256045709997,220.3860441900033,54456.51408888 2023-03-28,11:39:25.000,87,11124092,-795,0,1680003564,12929.249309400002,220.37899506000394,54456.52806312001 2023-03-28,11:39:26.000,87,11124109,-795,0,1680003565,12929.222364159992,220.3860441900033,54456.54203736 2023-03-28,11:39:27.000,87,11124100,-795,0,1680003566,12929.188682610002,220.4212898400001,54456.46517904 2023-03-28,11:39:28.000,87,11124126,-795,0,1680003567,12929.249309400002,220.40014245000202,54456.43024344001 2023-03-28,11:39:29.000,87,11124087,-795,0,1680003568,12929.229100470002,220.42833896999946,54456.61190856 2023-03-28,11:39:30.000,87,11124100,-795,0,1680003569,12929.276254639997,220.40719158000138,54456.62588280001 2023-03-28,11:39:31.000,87,11124108,-795,0,1680003570,12929.282990949992,220.40719158000138,54456.61190856 2023-03-28,11:39:32.000,87,11124109,-795,0,1680003571,12929.235836779997,220.42833896999946,54456.53505024 2023-03-28,11:39:33.000,87,11124077,-795,0,1680003572,12929.256045709997,220.43538809999882,54456.64684416001 2023-03-28,11:39:34.000,87,11124121,-795,0,1680003573,12929.269518330002,220.4212898400001,54456.604921440005 2023-03-28,11:39:35.000,87,11124122,-795,0,1680003574,12929.303199879992,220.43538809999882,54456.5909472 2023-03-28,11:39:36.000,87,11124125,-795,0,1680003575,12929.249309400002,220.44243722999818,54456.57697296001 2023-03-28,11:39:37.000,87,11124121,-795,0,1680003576,12929.242573089992,220.4494863600048,54456.61190856 2023-03-28,11:39:38.000,87,11124141,-795,0,1680003577,12929.343617739993,220.44243722999818,54456.75863808 2023-03-28,11:39:39.000,87,11124079,-795,0,1680003578,12929.296463569997,220.4494863600048,54456.63985704 2023-03-28,11:39:40.000,87,11124117,-795,0,1680003579,12929.357090359998,220.4212898400001,54456.77959944 2023-03-28,11:39:41.000,87,11124094,-795,0,1680003580,12929.296463569997,220.4494863600048,54456.73767672 2023-03-28,11:39:42.000,87,11124151,-795,0,1680003581,12929.282990949992,220.41424071000074,54456.70274112 2023-03-28,11:39:43.000,87,11124095,-795,0,1680003582,12929.276254639997,220.43538809999882,54456.68876688 2023-03-28,11:39:44.000,87,11124156,-795,0,1680003583,12929.316672499997,220.4212898400001,54456.74466384001 2023-03-28,11:39:45.000,87,11124059,-795,0,1680003584,12929.330145120002,220.41424071000074,54456.81453504001 2023-03-28,11:39:46.000,87,11124101,-795,0,1680003585,12929.303199879992,220.4212898400001,54456.81453504001 2023-03-28,11:39:47.000,87,11124111,-795,0,1680003586,12929.303199879992,220.3860441900033,54456.75863808 2023-03-28,11:39:48.000,87,11124091,-795,0,1680003587,12929.390771910003,220.40719158000138,54456.89838048 2023-03-28,11:39:49.000,87,11124124,-795,0,1680003588,12929.336881429997,220.40014245000202,54456.821522160004 2023-03-28,11:39:50.000,87,11124108,-795,0,1680003589,12929.343617739993,220.42833896999946,54456.842483520006 2023-03-28,11:39:51.000,87,11124076,-795,0,1680003590,12929.309936190002,220.41424071000074,54456.89838048 2023-03-28,11:39:52.000,87,11124160,-795,0,1680003591,12929.269518330002,220.40719158000138,54456.74466384001 2023-03-28,11:39:53.000,87,11124099,-795,0,1680003592,12929.269518330002,220.37899506000394,54456.79357368001 2023-03-28,11:39:54.000,87,11124089,-795,0,1680003593,12929.357090359998,220.39309332000266,54456.91235472001 2023-03-28,11:39:55.000,87,11124128,-795,0,1680003594,12929.303199879992,220.3860441900033,54456.94729032 2023-03-28,11:39:56.000,87,11124109,-795,0,1680003595,12929.316672499997,220.37899506000394,54456.98222592001 2023-03-28,11:39:57.000,87,11124103,-795,0,1680003596,12929.235836779997,220.40719158000138,54456.76562520001 2023-03-28,11:39:58.000,87,11124081,-795,0,1680003597,12929.282990949992,220.3860441900033,54456.83549640001 2023-03-28,11:39:59.000,87,11124123,-795,0,1680003598,12929.330145120002,220.40014245000202,54456.98222592001 2023-03-28,11:40:00.000,87,11124096,-795,0,1680003599,12929.323408809993,220.3578476699986,54456.940303200005 2023-03-28,11:40:01.000,87,11124103,-795,0,1680003600,12929.336881429997,220.36489679999795,54456.91934184 2023-03-28,11:40:02.000,87,11124159,-795,0,1680003601,12929.289727260002,220.35079853999923,54456.77959944 2023-03-28,11:40:03.000,87,11124124,-795,0,1680003602,12929.343617739993,220.35079853999923,54456.93331608001 2023-03-28,11:40:04.000,87,11124104,-795,0,1680003603,12929.363826669993,220.35079853999923,54457.00318728001 2023-03-28,11:40:05.000,87,11124092,-795,0,1680003604,12929.303199879992,220.3578476699986,54456.91934184 2023-03-28,11:40:06.000,87,11124084,-795,0,1680003605,12929.289727260002,220.3578476699986,54456.95427744001 2023-03-28,11:40:07.000,87,11124138,-795,0,1680003606,12929.188682610002,220.34374940999987,54456.83549640001 2023-03-28,11:40:08.000,87,11124078,-795,0,1680003607,12929.195418919997,220.3226020200018,54456.772612320005 2023-03-28,11:40:09.000,87,11124091,-795,0,1680003608,12929.202155229992,220.34374940999987,54456.87741912 2023-03-28,11:40:10.000,87,11124090,-795,0,1680003609,12929.282990949992,220.3578476699986,54457.04511 2023-03-28,11:40:11.000,87,11124110,-795,0,1680003610,12929.215627849997,220.30850376000308,54456.94729032 2023-03-28,11:40:12.000,87,11124083,-795,0,1680003611,12929.168473680002,220.29440550000436,54456.674792640006 2023-03-28,11:40:13.000,87,11124089,-795,0,1680003612,12929.269518330002,220.26620897999965,54456.96126456001 2023-03-28,11:40:14.000,87,11124072,-795,0,1680003613,12929.282990949992,220.28030723999836,54456.93331608001 2023-03-28,11:40:15.000,87,11124146,-795,0,1680003614,12929.296463569997,220.2591598500003,54457.00318728001 2023-03-28,11:40:16.000,87,11124101,-795,0,1680003615,12929.229100470002,220.273258109999,54456.75165096 2023-03-28,11:40:17.000,87,11124076,-795,0,1680003616,12929.242573089992,220.24506159000157,54456.95427744001 2023-03-28,11:40:18.000,87,11124162,-795,0,1680003617,12929.323408809993,220.20981594000477,54457.08004560001 2023-03-28,11:40:19.000,87,11124126,-795,0,1680003618,12929.303199879992,220.20276680999814,54457.1149812 2023-03-28,11:40:20.000,87,11124133,-795,0,1680003619,12929.350354050002,220.1745702900007,54457.10100696001 2023-03-28,11:40:21.000,87,11124076,-795,0,1680003620,12929.276254639997,220.20981594000477,54457.07305848 2023-03-28,11:40:22.000,87,11124123,-795,0,1680003621,12929.229100470002,220.1393246400039,54456.91934184 2023-03-28,11:40:23.000,87,11124081,-795,0,1680003622,12929.276254639997,220.18866854999942,54456.96825168 2023-03-28,11:40:24.000,87,11124102,-795,0,1680003623,12929.269518330002,220.1393246400039,54457.03113576001 2023-03-28,11:40:25.000,87,11124098,-795,0,1680003624,12929.269518330002,220.16047203000198,54456.98222592001 2023-03-28,11:40:26.000,87,11124120,-795,0,1680003625,12929.309936190002,220.18161942000006,54456.96825168 2023-03-28,11:40:27.000,87,11124105,-795,0,1680003626,12929.276254639997,220.20276680999814,54457.08004560001 2023-03-28,11:40:28.000,87,11124110,-795,0,1680003627,12929.323408809993,220.10407898999983,54457.010174400006 2023-03-28,11:40:29.000,87,11124073,-795,0,1680003628,12929.262782019992,220.09702986000048,54456.87741912 2023-03-28,11:40:30.000,87,11124115,-795,0,1680003629,12929.282990949992,220.11817724999855,54456.98222592001 2023-03-28,11:40:31.000,87,11124110,-795,0,1680003630,12929.303199879992,220.09702986000048,54457.03812288 2023-03-28,11:40:32.000,87,11124063,-795,0,1680003631,12929.276254639997,220.06178421000368,54456.85645776 2023-03-28,11:40:33.000,87,11124100,-795,0,1680003632,12929.323408809993,220.06883334000304,54456.940303200005 2023-03-28,11:40:34.000,87,11124133,-795,0,1680003633,12929.397508219998,220.0758824700024,54457.10100696001 2023-03-28,11:40:35.000,87,11124092,-795,0,1680003634,12929.424453459993,220.03358768999897,54457.059084240005 2023-03-28,11:40:36.000,87,11124117,-795,0,1680003635,12929.417717149998,220.01948943000025,54456.99620016 2023-03-28,11:40:37.000,87,11124084,-795,0,1680003636,12929.336881429997,220.0124403000009,54456.91235472001 2023-03-28,11:40:38.000,87,11124106,-795,0,1680003637,12929.350354050002,220.0265385599996,54456.989213040004 2023-03-28,11:40:39.000,87,11124114,-795,0,1680003638,12929.384035599993,220.0124403000009,54457.05209712001 2023-03-28,11:40:40.000,87,11124148,-795,0,1680003639,12929.390771910003,220.01948943000025,54457.00318728001 2023-03-28,11:40:41.000,87,11124109,-795,0,1680003640,12929.404244529993,220.0124403000009,54457.02414864 2023-03-28,11:40:42.000,87,11124118,-795,0,1680003641,12929.410980840003,219.98424378000345,54456.9752388 2023-03-28,11:40:43.000,87,11124123,-795,0,1680003642,12929.424453459993,220.00539117000153,54456.98222592001 2023-03-28,11:40:44.000,87,11124120,-795,0,1680003643,12929.471607629988,219.95604725999874,54457.1149812 2023-03-28,11:40:45.000,87,11124074,-795,0,1680003644,12929.424453459993,219.93489987000066,54457.03812288 2023-03-28,11:40:46.000,87,11124095,-795,0,1680003645,12929.437926079998,219.9278507400013,54457.03113576001 2023-03-28,11:40:47.000,87,11124094,-795,0,1680003646,12929.309936190002,219.8926050900045,54456.83549640001 2023-03-28,11:40:48.000,87,11124083,-795,0,1680003647,12929.343617739993,219.8644085699998,54456.9053676 2023-03-28,11:40:49.000,87,11124122,-795,0,1680003648,12929.390771910003,219.8644085699998,54456.98222592001 2023-03-28,11:40:50.000,87,11124138,-795,0,1680003649,12929.464871319993,219.85735944000044,54457.14292968 2023-03-28,11:40:51.000,87,11124139,-795,0,1680003650,12929.444662389993,219.87145769999916,54457.08004560001 2023-03-28,11:40:52.000,87,11124111,-795,0,1680003651,12929.458135009998,219.83621205000236,54457.03812288 2023-03-28,11:40:53.000,87,11124110,-795,0,1680003652,12929.444662389993,219.8009663999983,54457.07305848 2023-03-28,11:40:54.000,87,11124109,-795,0,1680003653,12929.464871319993,219.8009663999983,54457.01716152 2023-03-28,11:40:55.000,87,11124137,-795,0,1680003654,12929.444662389993,219.77276988000085,54457.04511 2023-03-28,11:40:56.000,87,11124064,-795,0,1680003655,12929.458135009998,219.77276988000085,54457.08703272 2023-03-28,11:40:57.000,87,11124077,-795,0,1680003656,12929.397508219998,219.75162249000277,54457.00318728001 2023-03-28,11:40:58.000,87,11124124,-795,0,1680003657,12929.478343939998,219.77276988000085,54456.96126456001 2023-03-28,11:40:59.000,87,11124129,-795,0,1680003658,12929.458135009998,219.73752423000406,54457.05209712001 2023-03-28,11:41:00.000,87,11124093,-795,0,1680003659,12929.505289179993,219.73752423000406,54457.10100696001 2023-03-28,11:41:01.000,87,11124106,-795,0,1680003660,12929.471607629988,219.73752423000406,54457.00318728001 2023-03-28,11:41:02.000,87,11124101,-795,0,1680003661,12929.505289179993,219.7304751000047,54457.010174400006 2023-03-28,11:41:03.000,87,11124131,-795,0,1680003662,12929.538970729998,219.68818032000127,54456.9752388 2023-03-28,11:41:04.000,87,11124122,-795,0,1680003663,12929.565915969994,219.70932770999934,54457.08703272 2023-03-28,11:41:05.000,87,11124107,-795,0,1680003664,12929.538970729998,219.70932770999934,54457.10100696001 2023-03-28,11:41:06.000,87,11124136,-795,0,1680003665,12929.532234419989,219.70227857999998,54457.059084240005 2023-03-28,11:41:07.000,87,11124136,-795,0,1680003666,12929.538970729998,219.68818032000127,54457.05209712001 2023-03-28,11:41:08.000,87,11124099,-795,0,1680003667,12929.552443349989,219.6811311900019,54457.08004560001 2023-03-28,11:41:09.000,87,11124098,-795,0,1680003668,12929.572652279989,219.68818032000127,54457.14991680001 2023-03-28,11:41:10.000,87,11124082,-795,0,1680003669,12929.552443349989,219.69522945000062,54457.05209712001 2023-03-28,11:41:11.000,87,11124137,-795,0,1680003670,12929.538970729998,219.64588553999783,54457.1149812 2023-03-28,11:41:12.000,87,11124119,-795,0,1680003671,12929.505289179993,219.68818032000127,54456.989213040004 2023-03-28,11:41:13.000,87,11124131,-795,0,1680003672,12929.444662389993,219.67408206000255,54456.92632896 2023-03-28,11:41:14.000,87,11124144,-795,0,1680003673,12929.579388589998,219.6670329300032,54457.177865280006 2023-03-28,11:41:15.000,87,11124104,-795,0,1680003674,12929.579388589998,219.65998380000383,54457.177865280006 2023-03-28,11:41:16.000,87,11124094,-795,0,1680003675,12929.559179659998,219.65293467000447,54457.156903920004 2023-03-28,11:41:17.000,87,11124077,-795,0,1680003676,12929.532234419989,219.6176890200004,54457.13594256 2023-03-28,11:41:18.000,87,11124149,-795,0,1680003677,12929.417717149998,219.63178727999912,54456.842483520006 2023-03-28,11:41:19.000,87,11124089,-795,0,1680003678,12929.451398699988,219.65293467000447,54457.02414864 2023-03-28,11:41:20.000,87,11124094,-795,0,1680003679,12929.505289179993,219.61063989000104,54457.1149812 2023-03-28,11:41:21.000,87,11124153,-795,0,1680003680,12929.464871319993,219.61063989000104,54457.14292968 2023-03-28,11:41:22.000,87,11124141,-795,0,1680003681,12929.444662389993,219.57539424000424,54457.05209712001 2023-03-28,11:41:23.000,87,11124088,-795,0,1680003682,12929.424453459993,219.5824433700036,54457.01716152 2023-03-28,11:41:24.000,87,11124118,-795,0,1680003683,12929.471607629988,219.5542468499989,54457.107994080005 2023-03-28,11:41:25.000,87,11124085,-795,0,1680003684,12929.444662389993,219.54719771999953,54457.14292968 2023-03-28,11:41:26.000,87,11124060,-795,0,1680003685,12929.424453459993,219.54719771999953,54457.03812288 2023-03-28,11:41:27.000,87,11124109,-795,0,1680003686,12929.330145120002,219.5330994600008,54456.98222592001 2023-03-28,11:41:28.000,87,11124089,-795,0,1680003687,12929.309936190002,219.49785381000402,54456.9053676 2023-03-28,11:41:29.000,87,11124094,-795,0,1680003688,12929.370562980002,219.49080468000466,54457.059084240005 2023-03-28,11:41:30.000,87,11124095,-795,0,1680003689,12929.377299289998,219.47670641999866,54457.1149812 2023-03-28,11:41:31.000,87,11124149,-795,0,1680003690,12929.309936190002,219.50490294000338,54457.01716152 2023-03-28,11:41:32.000,87,11124096,-795,0,1680003691,12929.309936190002,219.47670641999866,54456.96825168 2023-03-28,11:41:33.000,87,11124084,-795,0,1680003692,12929.309936190002,219.44850990000123,54457.010174400006 2023-03-28,11:41:34.000,87,11124099,-795,0,1680003693,12929.330145120002,219.46260815999995,54457.00318728001 2023-03-28,11:41:35.000,87,11124124,-795,0,1680003694,12929.256045709997,219.42736251000315,54456.9752388 2023-03-28,11:41:36.000,87,11124102,-795,0,1680003695,12929.208891540002,219.4062151199978,54456.91235472001 2023-03-28,11:41:37.000,87,11124126,-795,0,1680003696,12929.181946299992,219.44146077000187,54456.91934184 2023-03-28,11:41:38.000,87,11124128,-795,0,1680003697,12929.242573089992,219.38506772999972,54457.07305848 2023-03-28,11:41:39.000,87,11124147,-795,0,1680003698,12929.215627849997,219.41326425000443,54457.04511 2023-03-28,11:41:40.000,87,11124086,-795,0,1680003699,12929.202155229992,219.370969470001,54457.010174400006 2023-03-28,11:41:41.000,87,11124054,-795,0,1680003700,12929.148264750002,219.39916598999844,54456.99620016 2023-03-28,11:41:42.000,87,11124085,-795,0,1680003701,12929.121319509992,219.36392034000164,54456.76562520001 2023-03-28,11:41:43.000,87,11124104,-795,0,1680003702,12929.094374269996,219.34982208000292,54456.83549640001 2023-03-28,11:41:44.000,87,11124080,-795,0,1680003703,12929.141528439992,219.34277295000356,54456.88440624001 2023-03-28,11:41:45.000,87,11124129,-795,0,1680003704,12929.114583199997,219.3075272999995,54456.91934184 2023-03-28,11:41:46.000,87,11124126,-795,0,1680003705,12929.128055820001,219.32867469000485,54456.83549640001 2023-03-28,11:41:47.000,87,11124130,-795,0,1680003706,12929.107846890001,219.28637991000141,54456.89838048 2023-03-28,11:41:48.000,87,11124074,-795,0,1680003707,12929.128055820001,219.25113426000462,54456.91235472001 2023-03-28,11:41:49.000,87,11124113,-795,0,1680003708,12929.094374269996,219.27933078000206,54456.89838048 2023-03-28,11:41:50.000,87,11124129,-795,0,1680003709,12929.060692719991,219.28637991000141,54456.88440624001 2023-03-28,11:41:51.000,87,11124098,-795,0,1680003710,12929.033747479996,219.25818339000398,54456.87741912 2023-03-28,11:41:52.000,87,11124126,-795,0,1680003711,12928.979856999991,219.25113426000462,54456.70274112 2023-03-28,11:41:53.000,87,11124131,-795,0,1680003712,12928.932702829996,219.25818339000398,54456.76562520001 2023-03-28,11:41:54.000,87,11124090,-795,0,1680003713,12928.993329619996,219.20179035000183,54456.891393360005 2023-03-28,11:41:55.000,87,11124113,-795,0,1680003714,12928.973120689996,219.20179035000183,54456.86344488001 2023-03-28,11:41:56.000,87,11124115,-795,0,1680003715,12928.979856999991,219.22998686999927,54456.9053676 2023-03-28,11:41:57.000,87,11124095,-795,0,1680003716,12928.94617545,219.22998686999927,54456.70274112 2023-03-28,11:41:58.000,87,11124056,-795,0,1680003717,12928.90575759,219.2229377399999,54456.79357368001 2023-03-28,11:41:59.000,87,11124142,-795,0,1680003718,12928.92596652,219.2229377399999,54456.772612320005 2023-03-28,11:42:00.000,87,11124077,-795,0,1680003719,12928.919230209991,219.20179035000183,54456.76562520001 2023-03-28,11:42:01.000,87,11124113,-795,0,1680003720,12928.88554866,219.20179035000183,54456.79357368001 2023-03-28,11:42:02.000,87,11124091,-795,0,1680003721,12928.90575759,219.2229377399999,54456.83549640001 2023-03-28,11:42:03.000,87,11124066,-795,0,1680003722,12928.83839448999,219.2229377399999,54456.82850928 2023-03-28,11:42:04.000,87,11124083,-795,0,1680003723,12928.811449249995,219.19474122000247,54456.68177976 2023-03-28,11:42:05.000,87,11124127,-635,0,1680003724,12928.791240319995,219.2088394800012,54456.75863808 2023-03-28,11:42:06.000,87,11124156,-795,0,1680003725,12928.78450401,219.21588861000055,54456.6608184 2023-03-28,11:42:07.000,87,11124103,-795,0,1680003726,12928.78450401,219.23703599999862,54456.70972824 2023-03-28,11:42:08.000,87,11124087,-795,0,1680003727,12928.690195669995,219.22998686999927,54456.37434648 2023-03-28,11:42:09.000,87,11124115,-795,0,1680003728,12928.690195669995,219.20179035000183,54456.61889568001 2023-03-28,11:42:10.000,87,11124122,-795,0,1680003729,12928.71714090999,219.23703599999862,54456.75863808 2023-03-28,11:42:11.000,87,11124084,-795,0,1680003730,12928.730613529995,219.24408512999798,54456.75165096 2023-03-28,11:42:12.000,87,11124129,-795,0,1680003731,12928.70366829,219.26523252000334,54456.63985704 2023-03-28,11:42:13.000,87,11124089,-795,0,1680003732,12928.669986739995,219.2722816500027,54456.61190856 2023-03-28,11:42:14.000,87,11124062,-795,0,1680003733,12928.58241471,219.23703599999862,54456.44421768 2023-03-28,11:42:15.000,87,11124107,-795,0,1680003734,12928.62283257,219.29342904000077,54456.674792640006 2023-03-28,11:42:16.000,87,11124096,-795,0,1680003735,12928.629568879995,219.2722816500027,54456.6608184 2023-03-28,11:42:17.000,87,11124127,-795,0,1680003736,12928.548733159994,219.30047817000013,54456.54902448001 2023-03-28,11:42:18.000,87,11124122,-795,0,1680003737,12928.56220578,219.29342904000077,54456.556011600005 2023-03-28,11:42:19.000,87,11124113,-795,0,1680003738,12928.60262364,219.32867469000485,54456.723702480005 2023-03-28,11:42:20.000,87,11124095,-795,0,1680003739,12928.568942089994,219.30047817000013,54456.68177976 2023-03-28,11:42:21.000,87,11124083,-795,0,1680003740,12928.53526053999,219.29342904000077,54456.63985704 2023-03-28,11:42:22.000,87,11124101,-795,0,1680003741,12928.454424819989,219.39916598999844,54456.521076 2023-03-28,11:42:23.000,87,11124095,-795,0,1680003742,12928.488106369994,219.36392034000164,54456.54203736 2023-03-28,11:42:24.000,87,11124112,-795,0,1680003743,12928.508315299994,219.36392034000164,54456.653831280004 2023-03-28,11:42:25.000,87,11124140,-795,0,1680003744,12928.501578989999,219.37801860000036,54456.62588280001 2023-03-28,11:42:26.000,87,11124114,-795,0,1680003745,12928.440952199999,219.37801860000036,54456.486140400004 2023-03-28,11:42:27.000,87,11124121,-795,0,1680003746,12928.47463374999,219.370969470001,54456.521076 2023-03-28,11:42:28.000,87,11124085,-795,0,1680003747,12928.501578989999,219.42736251000315,54456.63985704 2023-03-28,11:42:29.000,87,11124087,-795,0,1680003748,12928.420743269999,219.4203133800038,54456.52806312001 2023-03-28,11:42:30.000,87,11124089,-795,0,1680003749,12928.461161129999,219.42736251000315,54456.50011464001 2023-03-28,11:42:31.000,87,11124088,-795,0,1680003750,12928.420743269999,219.42736251000315,54456.437230560005 2023-03-28,11:42:32.000,87,11124134,-795,0,1680003751,12928.434215889989,219.49080468000466,54456.39530784 2023-03-28,11:42:33.000,87,11124072,-795,0,1680003752,12928.387061719994,219.54014859000017,54456.388320720005 2023-03-28,11:42:34.000,87,11124111,-795,0,1680003753,12928.47463374999,219.5190012000021,54456.556011600005 2023-03-28,11:42:35.000,87,11124087,-795,0,1680003754,12928.454424819989,219.5330994600008,54456.556011600005 2023-03-28,11:42:36.000,87,11124135,-795,0,1680003755,12928.414006959989,219.58949250000296,54456.49312752 2023-03-28,11:42:37.000,87,11124119,-795,0,1680003756,12928.373589099989,219.57539424000424,54456.339410880006 2023-03-28,11:42:38.000,87,11124106,-795,0,1680003757,12928.400534339999,219.61063989000104,54456.39530784 2023-03-28,11:42:39.000,87,11124101,-795,0,1680003758,12928.333171239989,219.64588553999783,54456.29748816 2023-03-28,11:42:40.000,87,11124106,-795,0,1680003759,12928.400534339999,219.64588553999783,54456.388320720005 2023-03-28,11:42:41.000,87,11124073,-795,0,1680003760,12928.353380169989,219.63883640999848,54456.44421768 2023-03-28,11:42:42.000,87,11124118,-795,0,1680003761,12928.333171239989,219.65293467000447,54456.339410880006 2023-03-28,11:42:43.000,87,11124086,-795,0,1680003762,12928.346643859993,219.63178727999912,54456.30447528 2023-03-28,11:42:44.000,87,11124130,-795,0,1680003763,12928.387061719994,219.65293467000447,54456.40229496 2023-03-28,11:42:45.000,87,11124123,-795,0,1680003764,12928.373589099989,219.6176890200004,54456.36037224001 2023-03-28,11:42:46.000,87,11124113,-795,0,1680003765,12928.299489689998,219.63178727999912,54456.19268136001 2023-03-28,11:42:47.000,87,11124087,-795,0,1680003766,12928.299489689998,219.6670329300032,54456.19966848 2023-03-28,11:42:48.000,87,11124107,-795,0,1680003767,12928.292753379988,219.6811311900019,54456.171720000006 2023-03-28,11:42:49.000,87,11124122,-795,0,1680003768,12928.312962309989,219.6670329300032,54456.269539680005 2023-03-28,11:42:50.000,87,11124107,-795,0,1680003769,12928.319698619998,219.65998380000383,54456.339410880006 2023-03-28,11:42:51.000,87,11124115,-795,0,1680003770,12928.272544449988,219.68818032000127,54456.2765268 2023-03-28,11:42:52.000,87,11124065,-795,0,1680003771,12928.265808139993,219.6811311900019,54456.22761696 2023-03-28,11:42:53.000,87,11124075,-795,0,1680003772,12928.259071829998,219.64588553999783,54456.269539680005 2023-03-28,11:42:54.000,87,11124098,-795,0,1680003773,12928.265808139993,219.67408206000255,54456.2066556 2023-03-28,11:42:55.000,87,11124094,-795,0,1680003774,12928.265808139993,219.6670329300032,54456.171720000006 2023-03-28,11:42:56.000,87,11124100,-795,0,1680003775,12928.259071829998,219.6670329300032,54456.03896472 2023-03-28,11:42:57.000,87,11124115,-795,0,1680003776,12928.245599209993,219.61063989000104,54456.05992608 2023-03-28,11:42:58.000,87,11124082,-795,0,1680003777,12928.259071829998,219.64588553999783,54456.23460408 2023-03-28,11:42:59.000,87,11124163,-795,0,1680003778,12928.245599209993,219.6176890200004,54456.220629840005 2023-03-28,11:43:00.000,87,11124089,-795,0,1680003779,12928.272544449988,219.6670329300032,54456.122810160006 2023-03-28,11:43:01.000,87,11124103,-795,0,1680003780,12928.252335519988,219.63883640999848,54456.2066556 2023-03-28,11:43:02.000,87,11124100,-795,0,1680003781,12928.205181349993,219.65293467000447,54455.96909352 2023-03-28,11:43:03.000,87,11124116,-795,0,1680003782,12928.164763489993,219.65293467000447,54455.983067760004 2023-03-28,11:43:04.000,87,11124069,-795,0,1680003783,12928.252335519988,219.65998380000383,54456.05992608 2023-03-28,11:43:05.000,87,11124069,-795,0,1680003784,12928.191708730003,219.64588553999783,54456.052938960005 2023-03-28,11:43:06.000,87,11124095,-795,0,1680003785,12928.151290870002,219.6670329300032,54456.004029120006 2023-03-28,11:43:07.000,87,11124126,-795,0,1680003786,12928.205181349993,219.65293467000447,54456.03896472 2023-03-28,11:43:08.000,87,11124124,-795,0,1680003787,12928.265808139993,219.70932770999934,54456.1367844 2023-03-28,11:43:09.000,87,11124116,-795,0,1680003788,12928.245599209993,219.6811311900019,54456.08088744 2023-03-28,11:43:10.000,87,11124095,-795,0,1680003789,12928.232126589988,219.70227857999998,54456.05992608 2023-03-28,11:43:11.000,87,11124110,-795,0,1680003790,12928.191708730003,219.68818032000127,54456.08088744 2023-03-28,11:43:12.000,87,11124088,-795,0,1680003791,12928.104136699993,219.70932770999934,54455.90620944001 2023-03-28,11:43:13.000,87,11124128,-795,0,1680003792,12928.151290870002,219.64588553999783,54455.92717080001 2023-03-28,11:43:14.000,87,11124080,-795,0,1680003793,12928.218653969998,219.70932770999934,54456.11582304001 2023-03-28,11:43:15.000,87,11124084,-795,0,1680003794,12928.131081940002,219.65998380000383,54455.75947992001 2023-03-28,11:43:16.000,87,11124140,-795,0,1680003795,12928.184972419993,219.68818032000127,54456.02499048001 2023-03-28,11:43:17.000,87,11124139,-795,0,1680003796,12928.151290870002,219.7163768399987,54455.85729960001 2023-03-28,11:43:18.000,87,11124116,-795,0,1680003797,12928.171499800002,219.69522945000062,54455.96909352 2023-03-28,11:43:19.000,87,11124154,-795,0,1680003798,12928.178236109998,219.65998380000383,54455.92717080001 2023-03-28,11:43:20.000,87,11124106,-795,0,1680003799,12928.191708730003,219.6670329300032,54455.94114504 2023-03-28,11:43:21.000,87,11124105,-795,0,1680003800,12928.171499800002,219.67408206000255,54455.96909352 2023-03-28,11:43:22.000,87,11124128,-795,0,1680003801,12928.137818249998,219.69522945000062,54455.87127384 2023-03-28,11:43:23.000,87,11124092,-795,0,1680003802,12928.178236109998,219.63883640999848,54455.87127384 2023-03-28,11:43:24.000,87,11124128,-795,0,1680003803,12928.272544449988,219.6670329300032,54455.99704200001 2023-03-28,11:43:25.000,87,11124077,-795,0,1680003804,12928.252335519988,219.6176890200004,54455.934157920005 2023-03-28,11:43:26.000,87,11124140,-795,0,1680003805,12928.178236109998,219.65293467000447,54455.85729960001 2023-03-28,11:43:27.000,87,11124134,-795,0,1680003806,12928.178236109998,219.65998380000383,54455.7524928 2023-03-28,11:43:28.000,87,11124093,-795,0,1680003807,12928.171499800002,219.6670329300032,54455.787428400006 2023-03-28,11:43:29.000,87,11124134,-795,0,1680003808,12928.184972419993,219.63883640999848,54455.82935112001 2023-03-28,11:43:30.000,87,11124109,-795,0,1680003809,12928.211917660003,219.6670329300032,54455.94114504 2023-03-28,11:43:31.000,87,11124086,-795,0,1680003810,12928.198445039998,219.61063989000104,54455.815376880004 2023-03-28,11:43:32.000,87,11124066,-795,0,1680003811,12928.151290870002,219.62473814999976,54455.766467040004 2023-03-28,11:43:33.000,87,11124102,-795,0,1680003812,12928.211917660003,219.62473814999976,54455.87826096001 2023-03-28,11:43:34.000,87,11124062,-795,0,1680003813,12928.191708730003,219.63178727999912,54455.78044128001 2023-03-28,11:43:35.000,87,11124122,-795,0,1680003814,12928.178236109998,219.63178727999912,54455.815376880004 2023-03-28,11:43:36.000,87,11124130,-795,0,1680003815,12928.124345629993,219.63178727999912,54455.66166024001 2023-03-28,11:43:37.000,87,11124109,-795,0,1680003816,12928.131081940002,219.64588553999783,54455.65467312 2023-03-28,11:43:38.000,87,11124122,-795,0,1680003817,12928.198445039998,219.63883640999848,54455.86428672 2023-03-28,11:43:39.000,87,11124107,-795,0,1680003818,12928.238862899998,219.63178727999912,54455.836338240006 2023-03-28,11:43:40.000,87,11124077,-795,0,1680003819,12928.178236109998,219.65998380000383,54455.75947992001 2023-03-28,11:43:41.000,87,11124079,-795,0,1680003820,12928.191708730003,219.65998380000383,54455.79441552 2023-03-28,11:43:42.000,87,11124130,-795,0,1680003821,12928.117609319997,219.67408206000255,54455.619737520006 2023-03-28,11:43:43.000,87,11124098,-795,0,1680003822,12928.171499800002,219.62473814999976,54455.619737520006 2023-03-28,11:43:44.000,87,11124119,-795,0,1680003823,12928.191708730003,219.65293467000447,54455.766467040004 2023-03-28,11:43:45.000,87,11124084,-795,0,1680003824,12928.184972419993,219.64588553999783,54455.7524928 2023-03-28,11:43:46.000,87,11124124,-795,0,1680003825,12928.124345629993,219.63883640999848,54455.53589208 2023-03-28,11:43:47.000,87,11124099,-795,0,1680003826,12928.184972419993,219.62473814999976,54455.67563448 2023-03-28,11:43:48.000,87,11124111,-795,0,1680003827,12928.265808139993,219.65998380000383,54455.78044128001 2023-03-28,11:43:49.000,87,11124126,-795,0,1680003828,12928.265808139993,219.65998380000383,54455.717557200005 2023-03-28,11:43:50.000,87,11124095,-795,0,1680003829,12928.245599209993,219.64588553999783,54455.77345416 2023-03-28,11:43:51.000,87,11124082,-795,0,1680003830,12928.238862899998,219.64588553999783,54455.717557200005 2023-03-28,11:43:52.000,87,11124148,-795,0,1680003831,12928.198445039998,219.64588553999783,54455.58480192 2023-03-28,11:43:53.000,87,11124117,-795,0,1680003832,12928.158027179998,219.67408206000255,54455.5079436 2023-03-28,11:43:54.000,87,11124109,-795,0,1680003833,12928.232126589988,219.69522945000062,54455.65467312 2023-03-28,11:43:55.000,87,11124123,-795,0,1680003834,12928.259071829998,219.68818032000127,54455.6826216 2023-03-28,11:43:56.000,87,11124113,-795,0,1680003835,12928.286017069993,219.74457336000341,54455.787428400006 2023-03-28,11:43:57.000,87,11124090,-795,0,1680003836,12928.292753379988,219.70932770999934,54455.74550568 2023-03-28,11:43:58.000,87,11124120,-795,0,1680003837,12928.272544449988,219.7163768399987,54455.71057008001 2023-03-28,11:43:59.000,87,11124120,-795,0,1680003838,12928.259071829998,219.7304751000047,54455.55685344 2023-03-28,11:44:00.000,87,11124152,-795,0,1680003839,12928.312962309989,219.7163768399987,54455.73153144 2023-03-28,11:44:01.000,87,11124133,-795,0,1680003840,12928.346643859993,219.72342596999806,54455.73851856001 2023-03-28,11:44:02.000,87,11124083,-795,0,1680003841,12928.326434929993,219.75867162000213,54455.63371176 2023-03-28,11:44:03.000,87,11124123,-795,0,1680003842,12928.333171239989,219.7657207500015,54455.71057008001 2023-03-28,11:44:04.000,87,11124070,-795,0,1680003843,12928.420743269999,219.7657207500015,54455.766467040004 2023-03-28,11:44:05.000,87,11124083,-795,0,1680003844,12928.366852789994,219.72342596999806,54455.766467040004 2023-03-28,11:44:06.000,87,11124137,-795,0,1680003845,12928.387061719994,219.74457336000341,54455.71057008001 2023-03-28,11:44:07.000,87,11124122,-795,0,1680003846,12928.346643859993,219.78686813999957,54455.60576328 2023-03-28,11:44:08.000,87,11124137,-795,0,1680003847,12928.353380169989,219.78686813999957,54455.61275040001 2023-03-28,11:44:09.000,87,11124143,-795,0,1680003848,12928.380325409998,219.78686813999957,54455.717557200005 2023-03-28,11:44:10.000,87,11124096,-795,0,1680003849,12928.434215889989,219.7657207500015,54455.77345416 2023-03-28,11:44:11.000,87,11124088,-795,0,1680003850,12928.380325409998,219.7657207500015,54455.72454432 2023-03-28,11:44:12.000,87,11124150,-795,0,1680003851,12928.380325409998,219.78686813999957,54455.647686000004 2023-03-28,11:44:13.000,87,11124041,-795,0,1680003852,12928.420743269999,219.78686813999957,54455.73153144 2023-03-28,11:44:14.000,87,11124122,-795,0,1680003853,12928.393798029989,219.79391726999893,54455.717557200005 2023-03-28,11:44:15.000,87,11124137,-795,0,1680003854,12928.420743269999,219.7798190100002,54455.72454432 2023-03-28,11:44:16.000,87,11124110,-795,0,1680003855,12928.306225999993,219.8009663999983,54455.52890496 2023-03-28,11:44:17.000,87,11124142,-795,0,1680003856,12928.400534339999,219.7798190100002,54455.62672464 2023-03-28,11:44:18.000,87,11124144,-795,0,1680003857,12928.467897439994,219.75867162000213,54455.84332536 2023-03-28,11:44:19.000,87,11124117,-795,0,1680003858,12928.508315299994,219.8009663999983,54455.82935112001 2023-03-28,11:44:20.000,87,11124073,-795,0,1680003859,12928.508315299994,219.8009663999983,54455.87826096001 2023-03-28,11:44:21.000,87,11124093,-795,0,1680003860,12928.47463374999,219.81506466000428,54455.75947992001 2023-03-28,11:44:22.000,87,11124139,-795,0,1680003861,12928.427479579994,219.8009663999983,54455.62672464 2023-03-28,11:44:23.000,87,11124052,-795,0,1680003862,12928.481370059999,219.84326118000172,54455.65467312 2023-03-28,11:44:24.000,87,11124140,-795,0,1680003863,12928.54199685,219.829162920003,54455.766467040004 2023-03-28,11:44:25.000,87,11124112,-795,0,1680003864,12928.508315299994,219.85031031000108,54455.77345416 2023-03-28,11:44:26.000,87,11124085,-795,0,1680003865,12928.501578989999,219.87145769999916,54455.7524928 2023-03-28,11:44:27.000,87,11124098,-795,0,1680003866,12928.49484267999,219.84326118000172,54455.766467040004 2023-03-28,11:44:28.000,87,11124120,-795,0,1680003867,12928.568942089994,219.89965422000387,54455.85729960001 2023-03-28,11:44:29.000,87,11124061,-795,0,1680003868,12928.54199685,219.8785068299985,54455.84332536 2023-03-28,11:44:30.000,87,11124114,-795,0,1680003869,12928.51505160999,219.89965422000387,54455.836338240006 2023-03-28,11:44:31.000,87,11124132,-795,0,1680003870,12928.54199685,219.8644085699998,54455.87826096001 2023-03-28,11:44:32.000,87,11124121,-795,0,1680003871,12928.47463374999,219.9278507400013,54455.73153144 2023-03-28,11:44:33.000,87,11124082,-795,0,1680003872,12928.501578989999,219.93489987000066,54455.79441552 2023-03-28,11:44:34.000,87,11124117,-795,0,1680003873,12928.59588732999,219.88555595999787,54455.92018368 2023-03-28,11:44:35.000,87,11124108,-795,0,1680003874,12928.609359949995,219.92080161000194,54455.92717080001 2023-03-28,11:44:36.000,87,11124103,-795,0,1680003875,12928.60262364,219.94899812999938,54455.91319656 2023-03-28,11:44:37.000,87,11124063,-795,0,1680003876,12928.568942089994,219.9137524800026,54455.6826216 2023-03-28,11:44:38.000,87,11124052,-795,0,1680003877,12928.57567839999,219.9278507400013,54455.78044128001 2023-03-28,11:44:39.000,87,11124103,-795,0,1680003878,12928.63630518999,219.9278507400013,54455.87127384 2023-03-28,11:44:40.000,87,11124120,-795,0,1680003879,12928.61609625999,219.93489987000066,54455.82935112001 2023-03-28,11:44:41.000,87,11124116,-795,0,1680003880,12928.61609625999,219.93489987000066,54455.86428672 2023-03-28,11:44:42.000,87,11124111,-795,0,1680003881,12928.629568879995,219.95604725999874,54455.836338240006 2023-03-28,11:44:43.000,87,11124088,-795,0,1680003882,12928.65651411999,219.93489987000066,54455.885248080005 2023-03-28,11:44:44.000,87,11124135,-795,0,1680003883,12928.63630518999,219.9630963899981,54455.99005488 2023-03-28,11:44:45.000,87,11124081,-795,0,1680003884,12928.66325043,219.9630963899981,54455.90620944001 2023-03-28,11:44:46.000,87,11124103,-795,0,1680003885,12928.649777809995,219.9630963899981,54455.885248080005 2023-03-28,11:44:47.000,87,11124076,-795,0,1680003886,12928.60262364,219.9771946500041,54455.75947992001 2023-03-28,11:44:48.000,87,11124136,-795,0,1680003887,12928.58241471,219.94899812999938,54455.80140264 2023-03-28,11:44:49.000,87,11124116,-795,0,1680003888,12928.669986739995,219.93489987000066,54455.983067760004 2023-03-28,11:44:50.000,87,11124106,-795,0,1680003889,12928.70366829,219.9912929100028,54456.004029120006 2023-03-28,11:44:51.000,87,11124138,-795,0,1680003890,12928.669986739995,219.99834204000217,54455.99704200001 2023-03-28,11:44:52.000,87,11124150,-795,0,1680003891,12928.62283257,219.98424378000345,54455.84332536 2023-03-28,11:44:53.000,87,11124037,-795,0,1680003892,12928.730613529995,219.98424378000345,54455.983067760004 2023-03-28,11:44:54.000,87,11124117,-795,0,1680003893,12928.69693197999,220.04063681999833,54455.91319656 2023-03-28,11:44:55.000,87,11124115,-795,0,1680003894,12928.629568879995,220.0124403000009,54455.80838976001 2023-03-28,11:44:56.000,87,11124105,-795,0,1680003895,12928.6430415,220.0265385599996,54455.86428672 2023-03-28,11:44:57.000,87,11124123,-795,0,1680003896,12928.609359949995,220.04063681999833,54455.79441552 2023-03-28,11:44:58.000,87,11124128,-795,0,1680003897,12928.72387722,220.04768594999769,54456.052938960005 2023-03-28,11:44:59.000,87,11124135,-795,0,1680003898,12928.690195669995,220.06178421000368,54456.01101624 2023-03-28,11:45:00.000,87,11124142,-795,0,1680003899,12928.710404599995,220.0758824700024,54456.004029120006 2023-03-28,11:45:01.000,87,11124051,-795,0,1680003900,12928.73734983999,220.06178421000368,54455.97608064001 2023-03-28,11:45:02.000,87,11124099,-795,0,1680003901,12928.66325043,220.08998073000112,54455.85031248 2023-03-28,11:45:03.000,87,11124051,-795,0,1680003902,12928.62283257,220.08293160000176,54455.885248080005 2023-03-28,11:45:04.000,87,11124149,-795,0,1680003903,12928.70366829,220.08998073000112,54455.90620944001 2023-03-28,11:45:05.000,87,11124049,-795,0,1680003904,12928.66325043,220.13227551000455,54455.99005488 2023-03-28,11:45:06.000,87,11124081,-795,0,1680003905,12928.649777809995,220.10407898999983,54455.87826096001 2023-03-28,11:45:07.000,87,11124122,-795,0,1680003906,12928.6430415,220.1111281199992,54455.8922352 2023-03-28,11:45:08.000,87,11124114,-795,0,1680003907,12928.73734983999,220.1111281199992,54456.02499048001 2023-03-28,11:45:09.000,87,11124082,-795,0,1680003908,12928.65651411999,220.1111281199992,54456.01101624 2023-03-28,11:45:10.000,87,11124160,-795,0,1680003909,12928.69693197999,220.1252263799979,54455.94114504 2023-03-28,11:45:11.000,87,11124103,-795,0,1680003910,12928.669986739995,220.1252263799979,54455.94813216001 2023-03-28,11:45:12.000,87,11124144,-795,0,1680003911,12928.669986739995,220.1111281199992,54455.87826096001 2023-03-28,11:45:13.000,87,11124130,-795,0,1680003912,12928.629568879995,220.1745702900007,54455.885248080005 2023-03-28,11:45:14.000,87,11124111,-795,0,1680003913,12928.72387722,220.15342290000262,54456.04595184001 2023-03-28,11:45:15.000,87,11124116,-795,0,1680003914,12928.72387722,220.16047203000198,54456.0669132 2023-03-28,11:45:16.000,87,11124080,-795,0,1680003915,12928.71714090999,220.16752116000134,54456.02499048001 2023-03-28,11:45:17.000,87,11124134,-795,0,1680003916,12928.65651411999,220.1393246400039,54455.56384056 2023-03-28,11:45:18.000,87,11124056,-795,0,1680003917,12928.68345936,220.1745702900007,54455.85031248 2023-03-28,11:45:19.000,87,11124126,-795,0,1680003918,12928.771031389995,220.18866854999942,54455.983067760004 2023-03-28,11:45:20.000,87,11124089,-795,0,1680003919,12928.750822459995,220.18866854999942,54455.97608064001 2023-03-28,11:45:21.000,87,11124153,-795,0,1680003920,12928.75755876999,220.21686507000413,54456.004029120006 2023-03-28,11:45:22.000,87,11124110,-795,0,1680003921,12928.71714090999,220.2591598500003,54455.87826096001 2023-03-28,11:45:23.000,87,11124057,-795,0,1680003922,12928.77776769999,220.25211072000093,54455.885248080005 2023-03-28,11:45:24.000,87,11124080,-795,0,1680003923,12928.811449249995,220.2591598500003,54456.02499048001 2023-03-28,11:45:25.000,87,11124141,-795,0,1680003924,12928.791240319995,220.2591598500003,54455.90620944001 2023-03-28,11:45:26.000,87,11124135,-795,0,1680003925,12928.811449249995,220.23096333000285,54455.9621064 2023-03-28,11:45:27.000,87,11124088,-795,0,1680003926,12928.78450401,220.24506159000157,54455.822364 2023-03-28,11:45:28.000,87,11124110,-795,0,1680003927,12928.750822459995,220.2591598500003,54455.836338240006 2023-03-28,11:45:29.000,87,11124124,-795,0,1680003928,12928.77776769999,220.28735636999772,54455.94114504 2023-03-28,11:45:30.000,87,11124109,-795,0,1680003929,12928.81818555999,220.28030723999836,54456.004029120006 2023-03-28,11:45:31.000,87,11124120,-795,0,1680003930,12928.82492187,220.28735636999772,54455.96909352 2023-03-28,11:45:32.000,87,11124127,-795,0,1680003931,12928.851867109996,220.30850376000308,54455.92717080001 2023-03-28,11:45:33.000,87,11124080,-795,0,1680003932,12928.86533973,220.30850376000308,54455.955119280006 2023-03-28,11:45:34.000,87,11124132,-795,0,1680003933,12928.8451308,220.3226020200018,54455.983067760004 2023-03-28,11:45:35.000,87,11124141,-795,0,1680003934,12928.87881234999,220.30850376000308,54456.02499048001 2023-03-28,11:45:36.000,87,11124144,-795,0,1680003935,12928.831658179995,220.3226020200018,54455.86428672 2023-03-28,11:45:37.000,87,11124109,-795,0,1680003936,12928.8451308,220.3367002800005,54455.787428400006 2023-03-28,11:45:38.000,87,11124121,-795,0,1680003937,12928.85860341999,220.3367002800005,54455.79441552 2023-03-28,11:45:39.000,87,11124101,-795,0,1680003938,12928.919230209991,220.34374940999987,54456.03896472 2023-03-28,11:45:40.000,87,11124116,-795,0,1680003939,12928.973120689996,220.3578476699986,54456.05992608 2023-03-28,11:45:41.000,87,11124100,-795,0,1680003940,12928.952911759996,220.37899506000394,54456.0319776 2023-03-28,11:45:42.000,87,11124082,-795,0,1680003941,12928.89902127999,220.37194593000459,54455.90620944001 2023-03-28,11:45:43.000,87,11124051,-795,0,1680003942,12928.89902127999,220.39309332000266,54455.885248080005 2023-03-28,11:45:44.000,87,11124118,-795,0,1680003943,12928.94617545,220.43538809999882,54455.99704200001 2023-03-28,11:45:45.000,87,11124131,-795,0,1680003944,12928.959648069991,220.4212898400001,54456.03896472 2023-03-28,11:45:46.000,87,11124107,-795,0,1680003945,12928.912493899996,220.45653549000417,54455.955119280006 2023-03-28,11:45:47.000,87,11124115,-795,0,1680003946,12928.92596652,220.47768288000225,54455.94813216001 2023-03-28,11:45:48.000,87,11124122,-795,0,1680003947,12928.932702829996,220.49178114000097,54456.052938960005 2023-03-28,11:45:49.000,87,11124073,-795,0,1680003948,12928.96638438,220.46358462000353,54456.03896472 2023-03-28,11:45:50.000,87,11124109,-795,0,1680003949,12928.92596652,220.4706337500029,54456.04595184001 2023-03-28,11:45:51.000,87,11124095,-795,0,1680003950,12928.919230209991,220.47768288000225,54455.91319656 2023-03-28,11:45:52.000,87,11124118,-795,0,1680003951,12928.89902127999,220.49178114000097,54455.90620944001 2023-03-28,11:45:53.000,87,11124140,-795,0,1680003952,12928.90575759,220.49883027000033,54455.885248080005 2023-03-28,11:45:54.000,87,11124120,-795,0,1680003953,12928.98659331,220.5199776599984,54456.0669132 2023-03-28,11:45:55.000,87,11124137,-795,0,1680003954,12929.000065929991,220.4706337500029,54456.14377152001 2023-03-28,11:45:56.000,87,11124128,-795,0,1680003955,12929.027011170001,220.5340759200044,54456.11582304001 2023-03-28,11:45:57.000,87,11124057,-795,0,1680003956,12929.013538549996,220.52702678999776,54455.9621064 2023-03-28,11:45:58.000,87,11124098,-795,0,1680003957,12928.96638438,220.50587939999969,54456.01101624 2023-03-28,11:45:59.000,87,11124127,-795,0,1680003958,12929.006802240001,220.54112505000376,54456.02499048001 2023-03-28,11:46:00.000,87,11124143,-795,0,1680003959,12928.973120689996,220.56227244000183,54456.05992608 2023-03-28,11:46:01.000,87,11124095,-795,0,1680003960,12929.006802240001,220.57637070000055,54455.99704200001 2023-03-28,11:46:02.000,87,11124109,-795,0,1680003961,12928.973120689996,220.5834198299999,54456.03896472 2023-03-28,11:46:03.000,87,11124130,-795,0,1680003962,12928.98659331,220.59046895999927,54456.0669132 2023-03-28,11:46:04.000,87,11124109,-795,0,1680003963,12929.027011170001,220.61161635000462,54456.08787456 2023-03-28,11:46:05.000,87,11124102,-795,0,1680003964,12928.98659331,220.59751808999863,54456.10883592 2023-03-28,11:46:06.000,87,11124133,-795,0,1680003965,12928.98659331,220.61161635000462,54456.07390032001 2023-03-28,11:46:07.000,87,11124123,-795,0,1680003966,12928.90575759,220.604567219998,54455.787428400006 2023-03-28,11:46:08.000,87,11124095,-795,0,1680003967,12928.932702829996,220.56227244000183,54455.92018368 2023-03-28,11:46:09.000,87,11124124,-795,0,1680003968,12928.952911759996,220.604567219998,54456.004029120006 2023-03-28,11:46:10.000,87,11124121,-795,0,1680003969,12928.96638438,220.61866548000398,54456.101848800005 2023-03-28,11:46:11.000,87,11124163,-795,0,1680003970,12928.932702829996,220.6327637400027,54456.01101624 2023-03-28,11:46:12.000,87,11124106,-795,0,1680003971,12928.939439139991,220.62571461000334,54456.004029120006 2023-03-28,11:46:13.000,87,11124095,-795,0,1680003972,12928.87881234999,220.64686200000142,54455.92018368 2023-03-28,11:46:14.000,87,11124135,-795,0,1680003973,12928.92596652,220.63981287000206,54455.983067760004 2023-03-28,11:46:15.000,87,11124133,-795,0,1680003974,12928.89902127999,220.67505851999886,54455.934157920005 2023-03-28,11:46:16.000,87,11124129,-795,0,1680003975,12928.952911759996,220.6327637400027,54455.983067760004 2023-03-28,11:46:17.000,87,11124114,-795,0,1680003976,12928.87881234999,220.65391113000078,54455.885248080005 2023-03-28,11:46:18.000,87,11124134,-795,0,1680003977,12928.791240319995,220.61866548000398,54455.68960872001 2023-03-28,11:46:19.000,87,11124101,-795,0,1680003978,12928.86533973,220.66096026000014,54455.934157920005 2023-03-28,11:46:20.000,87,11124110,-795,0,1680003979,12928.92596652,220.63981287000206,54456.0669132 2023-03-28,11:46:21.000,87,11124078,-795,0,1680003980,12928.932702829996,220.66096026000014,54456.02499048001 2023-03-28,11:46:22.000,87,11124121,-795,0,1680003981,12928.83839448999,220.6680093899995,54455.836338240006 2023-03-28,11:46:23.000,87,11124056,-795,0,1680003982,12928.851867109996,220.6962059100042,54455.87826096001 2023-03-28,11:46:24.000,87,11124102,-795,0,1680003983,12928.89902127999,220.72440243000165,54456.02499048001 2023-03-28,11:46:25.000,87,11124108,-795,0,1680003984,12928.86533973,220.74554981999972,54455.94813216001 2023-03-28,11:46:26.000,87,11124115,-795,0,1680003985,12928.8451308,220.73850069000036,54455.94114504 2023-03-28,11:46:27.000,87,11124139,-795,0,1680003986,12928.851867109996,220.7807954700038,54455.92018368 2023-03-28,11:46:28.000,87,11124149,-795,0,1680003987,12928.851867109996,220.75964807999844,54455.885248080005 2023-03-28,11:46:29.000,87,11124132,-795,0,1680003988,12928.811449249995,220.7807954700038,54455.822364 2023-03-28,11:46:30.000,87,11124098,-795,0,1680003989,12928.89902127999,220.77374634000444,54455.983067760004 2023-03-28,11:46:31.000,87,11124144,-795,0,1680003990,12928.87881234999,220.78784460000315,54456.004029120006 2023-03-28,11:46:32.000,87,11124098,-795,0,1680003991,12928.85860341999,220.80194286000187,54455.8922352 2023-03-28,11:46:33.000,87,11124099,-795,0,1680003992,12928.8451308,220.80899199000123,54455.885248080005 2023-03-28,11:46:34.000,87,11124107,-795,0,1680003993,12928.90575759,220.80899199000123,54456.0669132 2023-03-28,11:46:35.000,87,11124118,-795,0,1680003994,12928.92596652,220.87243416000274,54456.05992608 2023-03-28,11:46:36.000,87,11124101,-795,0,1680003995,12928.919230209991,220.86538503000338,54456.08787456 2023-03-28,11:46:37.000,87,11124072,-795,0,1680003996,12928.88554866,220.86538503000338,54455.85031248 2023-03-28,11:46:38.000,87,11124059,-795,0,1680003997,12928.89902127999,220.87243416000274,54455.92018368 2023-03-28,11:46:39.000,87,11124107,-795,0,1680003998,12928.88554866,220.9288272000049,54455.934157920005 2023-03-28,11:46:40.000,87,11124108,-795,0,1680003999,12928.92596652,220.90063068000018,54456.004029120006 2023-03-28,11:46:41.000,87,11124061,-795,0,1680004000,12928.87881234999,220.9429254600036,54455.983067760004 2023-03-28,11:46:42.000,87,11124114,-795,0,1680004001,12928.8451308,220.9288272000049,54455.87127384 2023-03-28,11:46:43.000,87,11124126,-795,0,1680004002,12928.82492187,220.95702372000233,54455.955119280006 2023-03-28,11:46:44.000,87,11124147,-795,0,1680004003,12928.892284969996,220.93587633000425,54455.90620944001 2023-03-28,11:46:45.000,87,11124065,-795,0,1680004004,12928.892284969996,220.98522023999976,54455.97608064001 2023-03-28,11:46:46.000,87,11124112,-795,0,1680004005,12928.919230209991,220.9781711100004,54455.983067760004 2023-03-28,11:46:47.000,87,11124072,-795,0,1680004006,12928.87881234999,220.96407285000168,54455.9621064 2023-03-28,11:46:48.000,87,11124099,-795,0,1680004007,12928.87881234999,220.9781711100004,54455.766467040004 2023-03-28,11:46:49.000,87,11124091,-795,0,1680004008,12928.89902127999,221.0275150200032,54455.815376880004 2023-03-28,11:46:50.000,87,11124118,-795,0,1680004009,12928.98659331,221.02046589000383,54455.97608064001 2023-03-28,11:46:51.000,87,11124114,-795,0,1680004010,12928.973120689996,221.0768589299987,54455.94114504 2023-03-28,11:46:52.000,87,11124106,-795,0,1680004011,12928.979856999991,221.0416132800019,54455.89922232 2023-03-28,11:46:53.000,87,11124111,-795,0,1680004012,12928.993329619996,221.06980979999935,54455.96909352 2023-03-28,11:46:54.000,87,11124129,-795,0,1680004013,12928.993329619996,221.04866241000127,54456.01800336 2023-03-28,11:46:55.000,87,11124115,-795,0,1680004014,12929.080901649992,221.0909571900047,54455.934157920005 2023-03-28,11:46:56.000,87,11124131,-795,0,1680004015,12929.000065929991,221.06276067,54455.85729960001 2023-03-28,11:46:57.000,87,11124068,-795,0,1680004016,12929.027011170001,221.13325197000086,54455.94114504 2023-03-28,11:46:58.000,87,11124145,-795,0,1680004017,12929.060692719991,221.16849761999765,54455.934157920005 2023-03-28,11:46:59.000,87,11124125,-795,0,1680004018,12929.155001059997,221.16849761999765,54456.07390032001 2023-03-28,11:47:00.000,87,11124122,-795,0,1680004019,12929.175209989997,221.1614484899983,54456.05992608 2023-03-28,11:47:01.000,87,11124086,-795,0,1680004020,12929.148264750002,221.21784153000044,54456.052938960005 2023-03-28,11:47:02.000,87,11124152,-795,0,1680004021,12929.134792129997,221.189645010003,54455.90620944001 2023-03-28,11:47:03.000,87,11124097,-795,0,1680004022,12929.141528439992,221.21079240000108,54455.92018368 2023-03-28,11:47:04.000,87,11124116,-795,0,1680004023,12929.188682610002,221.21079240000108,54456.01101624 2023-03-28,11:47:05.000,87,11124103,-795,0,1680004024,12929.181946299992,221.2530871800045,54456.052938960005 2023-03-28,11:47:06.000,87,11124135,-795,0,1680004025,12929.195418919997,221.2530871800045,54456.052938960005 2023-03-28,11:47:07.000,87,11124122,-795,0,1680004026,12929.215627849997,221.2530871800045,54456.004029120006 2023-03-28,11:47:08.000,87,11124080,-795,0,1680004027,12929.282990949992,221.2530871800045,54456.150758640004 2023-03-28,11:47:09.000,87,11124109,-795,0,1680004028,12929.276254639997,221.28128370000195,54456.11582304001 2023-03-28,11:47:10.000,87,11124073,-795,0,1680004029,12929.323408809993,221.24603804999788,54456.08088744 2023-03-28,11:47:11.000,87,11124119,-795,0,1680004030,12929.323408809993,221.26013631000387,54456.052938960005 2023-03-28,11:47:12.000,87,11124144,-795,0,1680004031,12929.296463569997,221.3094802199994,54455.92717080001 2023-03-28,11:47:13.000,87,11124162,-795,0,1680004032,12929.336881429997,221.29538196000067,54455.99704200001 2023-03-28,11:47:14.000,87,11124113,-795,0,1680004033,12929.397508219998,221.29538196000067,54456.101848800005 2023-03-28,11:47:15.000,87,11124096,-795,0,1680004034,12929.417717149998,221.3094802199994,54456.171720000006 2023-03-28,11:47:16.000,87,11124125,-795,0,1680004035,12929.424453459993,221.3376767400041,54456.16473288001 2023-03-28,11:47:17.000,87,11124120,-795,0,1680004036,12929.384035599993,221.36587326000154,54456.05992608 2023-03-28,11:47:18.000,87,11124097,-795,0,1680004037,12929.417717149998,221.3094802199994,54456.11582304001 2023-03-28,11:47:19.000,87,11124101,-795,0,1680004038,12929.357090359998,221.35882413000218,54456.0319776 2023-03-28,11:47:20.000,87,11124106,-795,0,1680004039,12929.404244529993,221.37997152000025,54456.0669132 2023-03-28,11:47:21.000,87,11124113,-795,0,1680004040,12929.485080249993,221.36587326000154,54456.14377152001 2023-03-28,11:47:22.000,87,11124134,-795,0,1680004041,12929.512025489988,221.3729223900009,54456.15774576 2023-03-28,11:47:23.000,87,11124145,-795,0,1680004042,12929.545707039993,221.40111890999833,54456.28351392001 2023-03-28,11:47:24.000,87,11124119,-795,0,1680004043,12929.592861209989,221.39406977999897,54456.31146240001 2023-03-28,11:47:25.000,87,11124085,-795,0,1680004044,12929.552443349989,221.41521717000433,54456.28351392001 2023-03-28,11:47:26.000,87,11124108,-795,0,1680004045,12929.545707039993,221.4363645600024,54456.16473288001 2023-03-28,11:47:27.000,87,11124130,-795,0,1680004046,12929.559179659998,221.45046282000112,54456.2066556 2023-03-28,11:47:28.000,87,11124146,-795,0,1680004047,12929.613070139989,221.45046282000112,54456.28351392001 2023-03-28,11:47:29.000,87,11124101,-795,0,1680004048,12929.606333829994,221.47865933999856,54456.346398 2023-03-28,11:47:30.000,87,11124109,-795,0,1680004049,12929.687169549994,221.47865933999856,54456.40229496 2023-03-28,11:47:31.000,87,11124115,-795,0,1680004050,12929.653487999989,221.4998067300039,54456.35338512 2023-03-28,11:47:32.000,87,11124116,-795,0,1680004051,12929.660224309999,221.54210151000007,54456.318449520004 2023-03-28,11:47:33.000,87,11124121,-795,0,1680004052,12929.653487999989,221.51390499000263,54456.40928208001 2023-03-28,11:47:34.000,87,11124140,-795,0,1680004053,12929.700642169999,221.49275760000455,54456.4162692 2023-03-28,11:47:35.000,87,11124111,-795,0,1680004054,12929.680433239999,221.520954120002,54456.437230560005 2023-03-28,11:47:36.000,87,11124114,-795,0,1680004055,12929.680433239999,221.54210151000007,54456.339410880006 2023-03-28,11:47:37.000,87,11124121,-795,0,1680004056,12929.707378479994,221.55619976999878,54456.37434648 2023-03-28,11:47:38.000,87,11124123,-795,0,1680004057,12929.80168682,221.57029803000478,54456.507101760006 2023-03-28,11:47:39.000,87,11124086,-795,0,1680004058,12929.75453264999,221.59849455000221,54456.556011600005 2023-03-28,11:47:40.000,87,11124090,-795,0,1680004059,12929.788214199994,221.62669106999965,54456.57697296001 2023-03-28,11:47:41.000,87,11124135,-795,0,1680004060,12929.768005269994,221.64078932999837,54456.521076 2023-03-28,11:47:42.000,87,11124126,-795,0,1680004061,12929.75453264999,221.64078932999837,54456.33242376001 2023-03-28,11:47:43.000,87,11124061,-795,0,1680004062,12929.78147789,221.66898585000308,54456.458191920006 2023-03-28,11:47:44.000,87,11124105,-795,0,1680004063,12929.83536836999,221.65488759000436,54456.49312752 2023-03-28,11:47:45.000,87,11124167,-795,0,1680004064,12929.808423129994,221.69013324000116,54456.56998584 2023-03-28,11:47:46.000,87,11124100,-795,0,1680004065,12929.80168682,221.69718237000052,54456.56998584 2023-03-28,11:47:47.000,87,11124092,-795,0,1680004066,12929.78147789,221.70423149999988,54456.54902448001 2023-03-28,11:47:48.000,87,11124103,-795,0,1680004067,12929.87578622999,221.73947715000395,54456.62588280001 2023-03-28,11:47:49.000,87,11124108,-795,0,1680004068,12929.848840989995,221.73947715000395,54456.66780552001 2023-03-28,11:47:50.000,87,11124134,-795,0,1680004069,12929.88252254,221.7465262800033,54456.5909472 2023-03-28,11:47:51.000,87,11124182,-795,0,1680004070,12929.86231361,221.7465262800033,54456.674792640006 2023-03-28,11:47:52.000,87,11124119,-795,0,1680004071,12929.86231361,221.79587018999882,54456.458191920006 2023-03-28,11:47:53.000,87,11124132,-795,0,1680004072,12929.86231361,221.79587018999882,54456.56299872 2023-03-28,11:47:54.000,87,11124143,-795,0,1680004073,12929.90273147,221.81701758000418,54456.50011464001 2023-03-28,11:47:55.000,87,11124135,-795,0,1680004074,12929.949885639995,221.80291931999818,54456.79357368001 2023-03-28,11:47:56.000,87,11124105,-795,0,1680004075,12929.99703980999,221.7817719300001,54456.76562520001 2023-03-28,11:47:57.000,87,11124083,-795,0,1680004076,12929.97683087999,221.80291931999818,54456.68876688 2023-03-28,11:47:58.000,87,11124148,-795,0,1680004077,12929.93641301999,221.83816497000225,54456.64684416001 2023-03-28,11:47:59.000,87,11124121,-795,0,1680004078,12929.9229404,221.83816497000225,54456.63286992 2023-03-28,11:48:00.000,87,11124125,-795,0,1680004079,12929.990303499995,221.85226323000097,54456.77959944 2023-03-28,11:48:01.000,87,11124102,-795,0,1680004080,12929.990303499995,221.88750887999777,54456.8005608 2023-03-28,11:48:02.000,87,11124135,-795,0,1680004081,12929.990303499995,221.91570540000248,54456.79357368001 2023-03-28,11:48:03.000,87,11124097,-795,0,1680004082,12929.95662194999,221.90160714000376,54456.80754792 2023-03-28,11:48:04.000,87,11124064,-795,0,1680004083,12930.00377612,221.92275453000184,54456.891393360005 2023-03-28,11:48:05.000,87,11124118,-795,0,1680004084,12930.010512429995,221.8945580100044,54456.842483520006 2023-03-28,11:48:06.000,87,11124131,-795,0,1680004085,12929.99703980999,221.91570540000248,54456.86344488001 2023-03-28,11:48:07.000,87,11124140,-795,0,1680004086,12929.97683087999,221.92275453000184,54456.73767672 2023-03-28,11:48:08.000,87,11124165,-795,0,1680004087,12929.9229404,221.93685279000056,54456.75165096 2023-03-28,11:48:09.000,87,11124125,-795,0,1680004088,12929.99703980999,221.90865627000312,54456.91934184 2023-03-28,11:48:10.000,87,11124085,-795,0,1680004089,12930.01724873999,221.94390191999992,54456.9752388 2023-03-28,11:48:11.000,87,11124104,-795,0,1680004090,12929.98356719,221.9298036600012,54456.89838048 2023-03-28,11:48:12.000,87,11124142,-795,0,1680004091,12929.97683087999,221.95095104999928,54456.8005608 2023-03-28,11:48:13.000,87,11124091,-795,0,1680004092,12930.030721359995,221.92275453000184,54456.96825168 2023-03-28,11:48:14.000,87,11124108,-795,0,1680004093,12929.990303499995,221.95800017999863,54456.91235472001 2023-03-28,11:48:15.000,87,11124115,-795,0,1680004094,12929.970094569995,221.965049309998,54456.96126456001 2023-03-28,11:48:16.000,87,11124135,-795,0,1680004095,12929.990303499995,221.98619670000335,54456.82850928 2023-03-28,11:48:17.000,87,11124107,-795,0,1680004096,12929.94314933,221.979147570004,54456.82850928 2023-03-28,11:48:18.000,87,11124105,-795,0,1680004097,12930.04419398,221.95800017999863,54457.010174400006 2023-03-28,11:48:19.000,87,11124139,-795,0,1680004098,12930.04419398,221.94390191999992,54457.08703272 2023-03-28,11:48:20.000,87,11124093,-795,0,1680004099,12930.00377612,222.00029496000207,54456.9752388 2023-03-28,11:48:21.000,87,11124129,-795,0,1680004100,12929.97683087999,221.95800017999863,54456.77959944 2023-03-28,11:48:22.000,87,11124136,-795,0,1680004101,12930.010512429995,222.0284914799995,54456.86344488001 2023-03-28,11:48:23.000,87,11124119,-795,0,1680004102,12929.99703980999,222.00734409000142,54456.88440624001 2023-03-28,11:48:24.000,87,11124095,-795,0,1680004103,12930.04419398,222.0284914799995,54456.96126456001 2023-03-28,11:48:25.000,87,11124142,-795,0,1680004104,12930.071139219996,222.04258973999822,54457.059084240005 2023-03-28,11:48:26.000,87,11124129,-795,0,1680004105,12930.030721359995,222.05668800000421,54456.94729032 2023-03-28,11:48:27.000,87,11124146,-795,0,1680004106,12930.03745766999,222.0284914799995,54457.00318728001 2023-03-28,11:48:28.000,87,11124144,-795,0,1680004107,12930.09808445999,222.0284914799995,54457.09401984 2023-03-28,11:48:29.000,87,11124087,-795,0,1680004108,12930.06440291,222.0284914799995,54457.09401984 2023-03-28,11:48:30.000,87,11124141,-795,0,1680004109,12930.04419398,222.06373713000357,54457.010174400006 2023-03-28,11:48:31.000,87,11124093,-795,0,1680004110,12930.050930289995,222.00029496000207,54457.01716152 2023-03-28,11:48:32.000,87,11124146,-795,0,1680004111,12930.01724873999,222.06373713000357,54456.93331608001 2023-03-28,11:48:33.000,87,11124125,-795,0,1680004112,12930.01724873999,222.02144235000014,54456.96126456001 2023-03-28,11:48:34.000,87,11124111,-795,0,1680004113,12929.98356719,222.0284914799995,54456.891393360005 2023-03-28,11:48:35.000,87,11124120,-795,0,1680004114,12930.07787552999,222.05668800000421,54457.13594256 2023-03-28,11:48:36.000,87,11124115,-795,0,1680004115,12930.071139219996,222.04963887000486,54457.12196832001 2023-03-28,11:48:37.000,87,11124154,-795,0,1680004116,12930.030721359995,222.03554060999886,54457.10100696001 2023-03-28,11:48:38.000,87,11124092,-795,0,1680004117,12929.90273147,222.06373713000357,54456.77959944 2023-03-28,11:48:39.000,87,11124116,-795,0,1680004118,12929.96335826,222.06373713000357,54456.96825168 2023-03-28,11:48:40.000,87,11124150,-795,0,1680004119,12930.010512429995,222.03554060999886,54457.14292968 2023-03-28,11:48:41.000,87,11124126,-795,0,1680004120,12929.97683087999,222.03554060999886,54457.12895544001 2023-03-28,11:48:42.000,87,11124096,-795,0,1680004121,12929.96335826,222.091933650001,54457.07305848 2023-03-28,11:48:43.000,87,11124155,-795,0,1680004122,12929.96335826,222.0284914799995,54456.99620016 2023-03-28,11:48:44.000,87,11124128,-795,0,1680004123,12930.010512429995,222.05668800000421,54457.1848524 2023-03-28,11:48:45.000,87,11124057,-795,0,1680004124,12929.949885639995,222.03554060999886,54457.13594256 2023-03-28,11:48:46.000,87,11124099,-795,0,1680004125,12929.93641301999,222.0778353900023,54457.1149812 2023-03-28,11:48:47.000,87,11124139,-795,0,1680004126,12929.889258849995,222.04258973999822,54456.93331608001 2023-03-28,11:48:48.000,87,11124126,-795,0,1680004127,12929.88252254,222.04258973999822,54456.9053676 2023-03-28,11:48:49.000,87,11124174,-795,0,1680004128,12929.90273147,222.02144235000014,54457.08004560001 2023-03-28,11:48:50.000,87,11124113,-795,0,1680004129,12929.909467779995,222.06373713000357,54457.16389104 2023-03-28,11:48:51.000,87,11124144,-795,0,1680004130,12929.90273147,222.01439322000078,54457.14292968 2023-03-28,11:48:52.000,87,11124124,-795,0,1680004131,12929.85557729999,222.07078626000293,54457.010174400006 2023-03-28,11:48:53.000,87,11124129,-795,0,1680004132,12929.869049919995,222.04258973999822,54457.1149812 2023-03-28,11:48:54.000,87,11124148,-795,0,1680004133,12929.85557729999,222.04258973999822,54457.08004560001 2023-03-28,11:48:55.000,87,11124173,-795,0,1680004134,12929.78147789,222.01439322000078,54457.04511 2023-03-28,11:48:56.000,87,11124116,-795,0,1680004135,12929.76126896,222.04963887000486,54456.98222592001 2023-03-28,11:48:57.000,87,11124139,-795,0,1680004136,12929.80168682,222.00734409000142,54457.13594256 2023-03-28,11:48:58.000,87,11124140,-795,0,1680004137,12929.828632059995,222.0284914799995,54457.1848524 2023-03-28,11:48:59.000,87,11124135,-795,0,1680004138,12929.788214199994,222.03554060999886,54456.989213040004 2023-03-28,11:49:00.000,87,11124117,-795,0,1680004139,12929.808423129994,222.04963887000486,54457.09401984 2023-03-28,11:49:01.000,87,11124167,-795,0,1680004140,12929.78147789,222.00029496000207,54457.12196832001 2023-03-28,11:49:02.000,87,11124147,-795,0,1680004141,12929.78147789,222.04258973999822,54456.94729032 2023-03-28,11:49:03.000,87,11124103,-795,0,1680004142,12929.78147789,222.02144235000014,54456.9752388 2023-03-28,11:49:04.000,87,11124142,-795,0,1680004143,12929.76126896,222.04258973999822,54457.00318728001 2023-03-28,11:49:05.000,87,11124135,-795,0,1680004144,12929.76126896,222.04258973999822,54457.08703272 2023-03-28,11:49:06.000,87,11124148,-795,0,1680004145,12929.727587409994,222.06373713000357,54457.05209712001 2023-03-28,11:49:07.000,87,11124142,-795,0,1680004146,12929.720851099999,222.03554060999886,54457.07305848 2023-03-28,11:49:08.000,87,11124070,-795,0,1680004147,12929.660224309999,222.00029496000207,54457.01716152 2023-03-28,11:49:09.000,87,11124109,-795,0,1680004148,12929.75453264999,221.98619670000335,54457.14991680001 2023-03-28,11:49:10.000,87,11124111,-795,0,1680004149,12929.660224309999,221.98619670000335,54456.96825168 2023-03-28,11:49:11.000,87,11124107,-795,0,1680004150,12929.666960619994,221.9932458300027,54457.00318728001 2023-03-28,11:49:12.000,87,11124136,-795,0,1680004151,12929.67369692999,222.00029496000207,54456.989213040004 2023-03-28,11:49:13.000,87,11124115,-795,0,1680004152,12929.73432371999,221.979147570004,54457.09401984 2023-03-28,11:49:14.000,87,11124106,-795,0,1680004153,12929.727587409994,221.979147570004,54457.17087816001 2023-03-28,11:49:15.000,87,11124072,-795,0,1680004154,12929.680433239999,221.9932458300027,54457.07305848 2023-03-28,11:49:16.000,87,11124109,-795,0,1680004155,12929.633279069989,221.965049309998,54457.059084240005 2023-03-28,11:49:17.000,87,11124120,-795,0,1680004156,12929.687169549994,221.94390191999992,54457.07305848 2023-03-28,11:49:18.000,87,11124084,-795,0,1680004157,12929.626542759994,221.98619670000335,54457.059084240005 2023-03-28,11:49:19.000,87,11124113,-795,0,1680004158,12929.619806449999,221.94390191999992,54457.03113576001 2023-03-28,11:49:20.000,87,11124137,-795,0,1680004159,12929.599597519998,221.965049309998,54457.08004560001 2023-03-28,11:49:21.000,87,11124105,-795,0,1680004160,12929.592861209989,221.979147570004,54456.96126456001 2023-03-28,11:49:22.000,87,11124143,-795,0,1680004161,12929.532234419989,221.95800017999863,54456.76562520001 2023-03-28,11:49:23.000,87,11124104,-795,0,1680004162,12929.653487999989,221.965049309998,54456.989213040004 2023-03-28,11:49:24.000,87,11124134,-795,0,1680004163,12929.666960619994,221.965049309998,54457.08703272 2023-03-28,11:49:25.000,87,11124104,-795,0,1680004164,12929.646751689994,221.965049309998,54457.01716152 2023-03-28,11:49:26.000,87,11124101,-795,0,1680004165,12929.666960619994,221.95095104999928,54456.98222592001 2023-03-28,11:49:27.000,87,11124116,-795,0,1680004166,12929.579388589998,221.979147570004,54456.82850928 2023-03-28,11:49:28.000,87,11124150,-795,0,1680004167,12929.545707039993,221.95800017999863,54456.75863808 2023-03-28,11:49:29.000,87,11124138,-795,0,1680004168,12929.559179659998,221.94390191999992,54456.78658656001 2023-03-28,11:49:30.000,87,11124107,-795,0,1680004169,12929.592861209989,221.965049309998,54456.88440624001 2023-03-28,11:49:31.000,87,11124173,-795,0,1680004170,12929.633279069989,222.00029496000207,54456.940303200005 2023-03-28,11:49:32.000,87,11124122,-795,0,1680004171,12929.619806449999,222.00734409000142,54456.92632896 2023-03-28,11:49:33.000,87,11124107,-795,0,1680004172,12929.626542759994,222.03554060999886,54456.842483520006 2023-03-28,11:49:34.000,87,11124080,-795,0,1680004173,12929.619806449999,222.02144235000014,54456.83549640001 2023-03-28,11:49:35.000,87,11124100,-795,0,1680004174,12929.586124899994,222.0284914799995,54456.870432 2023-03-28,11:49:36.000,87,11124138,-795,0,1680004175,12929.599597519998,222.04258973999822,54456.92632896 2023-03-28,11:49:37.000,87,11124117,-795,0,1680004176,12929.579388589998,222.04963887000486,54456.81453504001 2023-03-28,11:49:38.000,87,11124126,-795,0,1680004177,12929.552443349989,222.07078626000293,54456.81453504001 2023-03-28,11:49:39.000,87,11124088,-795,0,1680004178,12929.592861209989,222.0778353900023,54456.95427744001 2023-03-28,11:49:40.000,87,11124130,-795,0,1680004179,12929.565915969994,222.08488452000165,54456.91934184 2023-03-28,11:49:41.000,87,11124079,-795,0,1680004180,12929.579388589998,222.0778353900023,54456.83549640001 2023-03-28,11:49:42.000,87,11124122,-795,0,1680004181,12929.592861209989,222.0778353900023,54456.842483520006 2023-03-28,11:49:43.000,87,11124109,-795,0,1680004182,12929.545707039993,222.10603190999973,54456.66780552001 2023-03-28,11:49:44.000,87,11124125,-795,0,1680004183,12929.545707039993,222.06373713000357,54456.6608184 2023-03-28,11:49:45.000,87,11124115,-795,0,1680004184,12929.538970729998,222.091933650001,54456.77959944 2023-03-28,11:49:46.000,87,11124112,-795,0,1680004185,12929.545707039993,222.1130810399991,54456.82850928 2023-03-28,11:49:47.000,87,11124102,-795,0,1680004186,12929.471607629988,222.13422843000444,54456.74466384001 2023-03-28,11:49:48.000,87,11124117,-795,0,1680004187,12929.444662389993,222.12013016999845,54456.69575400001 2023-03-28,11:49:49.000,87,11124137,-795,0,1680004188,12929.464871319993,222.10603190999973,54456.75863808 2023-03-28,11:49:50.000,87,11124096,-795,0,1680004189,12929.471607629988,222.09898278000037,54456.68177976 2023-03-28,11:49:51.000,87,11124100,-795,0,1680004190,12929.471607629988,222.1765232100006,54456.77959944 2023-03-28,11:49:52.000,87,11124114,-795,0,1680004191,12929.451398699988,222.14832669000316,54456.59793432001 2023-03-28,11:49:53.000,87,11124107,-795,0,1680004192,12929.417717149998,222.16947408000124,54456.56998584 2023-03-28,11:49:54.000,87,11124150,-795,0,1680004193,12929.444662389993,222.20471972999803,54456.73767672 2023-03-28,11:49:55.000,87,11124106,-795,0,1680004194,12929.424453459993,222.19767059999867,54456.76562520001 2023-03-28,11:49:56.000,87,11124153,-795,0,1680004195,12929.458135009998,222.16242495000188,54456.75863808 2023-03-28,11:49:57.000,87,11124072,-795,0,1680004196,12929.377299289998,222.19767059999867,54456.59793432001 2023-03-28,11:49:58.000,87,11124098,-795,0,1680004197,12929.384035599993,222.19062146999931,54456.59793432001 2023-03-28,11:49:59.000,87,11124137,-795,0,1680004198,12929.410980840003,222.23291625000275,54456.63286992 2023-03-28,11:50:00.000,87,11124133,-795,0,1680004199,12929.390771910003,222.24701451000146,54456.66780552001 2023-03-28,11:50:01.000,87,11124158,-795,0,1680004200,12929.370562980002,222.2399653800021,54456.653831280004 2023-03-28,11:50:02.000,87,11124154,-795,0,1680004201,12929.336881429997,222.2399653800021,54456.56299872 2023-03-28,11:50:03.000,87,11124085,-795,0,1680004202,12929.323408809993,222.26816189999954,54456.57697296001 2023-03-28,11:50:04.000,87,11124069,-755,0,1680004203,12929.424453459993,222.28226015999826,54456.61190856 2023-03-28,11:50:05.000,87,11124061,-795,0,1680004204,12929.377299289998,222.3245549400017,54456.58396008 2023-03-28,11:50:06.000,87,11124107,-795,0,1680004205,12929.316672499997,222.29635842000425,54456.44421768 2023-03-28,11:50:07.000,87,11124098,-795,0,1680004206,12929.276254639997,222.34570232999977,54456.339410880006 2023-03-28,11:50:08.000,87,11124074,-795,0,1680004207,12929.350354050002,222.33160407000105,54456.53505024 2023-03-28,11:50:09.000,87,11124106,-795,0,1680004208,12929.303199879992,222.33160407000105,54456.44421768 2023-03-28,11:50:10.000,87,11124140,-795,0,1680004209,12929.424453459993,222.3386532000004,54456.56299872 2023-03-28,11:50:11.000,87,11124145,-795,0,1680004210,12929.350354050002,222.40209537000192,54456.507101760006 2023-03-28,11:50:12.000,87,11124085,-795,0,1680004211,12929.370562980002,222.40914450000128,54456.49312752 2023-03-28,11:50:13.000,87,11124102,-795,0,1680004212,12929.336881429997,222.45848841000407,54456.49312752 2023-03-28,11:50:14.000,87,11124137,-795,0,1680004213,12929.309936190002,222.44439014999807,54456.47915328001 2023-03-28,11:50:15.000,87,11124139,-795,0,1680004214,12929.269518330002,222.50783231999958,54456.507101760006 2023-03-28,11:50:16.000,87,11124105,-795,0,1680004215,12929.256045709997,222.46553754000342,54456.43024344001 2023-03-28,11:50:17.000,87,11124108,-795,0,1680004216,12929.235836779997,222.50078319000022,54456.45120480001 2023-03-28,11:50:18.000,87,11124123,-795,0,1680004217,12929.303199879992,222.51488144999894,54456.51408888 2023-03-28,11:50:19.000,87,11124126,-795,0,1680004218,12929.276254639997,222.5219305799983,54456.486140400004 2023-03-28,11:50:20.000,87,11124090,-795,0,1680004219,12929.289727260002,222.49373406000086,54456.52806312001 2023-03-28,11:50:21.000,87,11124066,-795,0,1680004220,12929.269518330002,222.54307797000365,54456.437230560005 2023-03-28,11:50:22.000,87,11124136,-795,0,1680004221,12929.181946299992,222.52897970999766,54456.339410880006 2023-03-28,11:50:23.000,87,11124088,-795,0,1680004222,12929.155001059997,222.54307797000365,54456.17870712 2023-03-28,11:50:24.000,87,11124140,-795,0,1680004223,12929.249309400002,222.55717623000237,54456.40229496 2023-03-28,11:50:25.000,87,11124133,-795,0,1680004224,12929.256045709997,222.57832362000045,54456.42325632 2023-03-28,11:50:26.000,87,11124117,-795,0,1680004225,12929.249309400002,222.5712744900011,54456.33242376001 2023-03-28,11:50:27.000,87,11124104,-795,0,1680004226,12929.222364159992,222.5853727499998,54456.36037224001 2023-03-28,11:50:28.000,87,11124133,-795,0,1680004227,12929.289727260002,222.56422536000173,54456.47216616 2023-03-28,11:50:29.000,87,11124085,-795,0,1680004228,12929.262782019992,222.57832362000045,54456.37434648 2023-03-28,11:50:30.000,87,11124128,-795,0,1680004229,12929.215627849997,222.5853727499998,54456.339410880006 2023-03-28,11:50:31.000,87,11124121,-795,0,1680004230,12929.215627849997,222.62766753000324,54456.38133360001 2023-03-28,11:50:32.000,87,11124127,-795,0,1680004231,12929.249309400002,222.65586405000067,54456.24159120001 2023-03-28,11:50:33.000,87,11124130,-755,0,1680004232,12929.181946299992,222.67701143999875,54456.24857832 2023-03-28,11:50:34.000,87,11124101,-795,0,1680004233,12929.229100470002,222.65586405000067,54456.39530784 2023-03-28,11:50:35.000,87,11124104,-795,0,1680004234,12929.242573089992,222.6699623099994,54456.36735936 2023-03-28,11:50:36.000,87,11124122,-795,0,1680004235,12929.282990949992,222.6699623099994,54456.4162692 2023-03-28,11:50:37.000,87,11124142,-795,0,1680004236,12929.175209989997,222.66291318000003,54456.28351392001 2023-03-28,11:50:38.000,87,11124121,-795,0,1680004237,12929.168473680002,222.70520796000346,54456.31146240001 2023-03-28,11:50:39.000,87,11124138,-795,0,1680004238,12929.148264750002,222.6981588300041,54456.346398 2023-03-28,11:50:40.000,87,11124133,-795,0,1680004239,12929.175209989997,222.69110970000474,54456.269539680005 2023-03-28,11:50:41.000,87,11124104,-795,0,1680004240,12929.141528439992,222.72635535000154,54456.38133360001 2023-03-28,11:50:42.000,87,11124141,-795,0,1680004241,12929.134792129997,222.7686501299977,54456.25556544 2023-03-28,11:50:43.000,87,11124121,-795,0,1680004242,12929.121319509992,222.74045361000026,54456.26255256001 2023-03-28,11:50:44.000,87,11124114,-795,0,1680004243,12929.141528439992,222.77569926000433,54456.37434648 2023-03-28,11:50:45.000,87,11124125,-795,0,1680004244,12929.168473680002,222.7686501299977,54456.318449520004 2023-03-28,11:50:46.000,87,11124124,-795,0,1680004245,12929.155001059997,222.7827483900037,54456.28351392001 2023-03-28,11:50:47.000,87,11124093,-795,0,1680004246,12929.121319509992,222.7968466500024,54456.2066556 2023-03-28,11:50:48.000,87,11124158,-795,0,1680004247,12929.107846890001,222.78979752000305,54456.12979728 2023-03-28,11:50:49.000,87,11124095,-795,0,1680004248,12929.208891540002,222.78979752000305,54456.28351392001 2023-03-28,11:50:50.000,87,11124103,-795,0,1680004249,12929.222364159992,222.82504316999984,54456.35338512 2023-03-28,11:50:51.000,87,11124145,-795,0,1680004250,12929.175209989997,222.83914142999856,54456.23460408 2023-03-28,11:50:52.000,87,11124136,-795,0,1680004251,12929.128055820001,222.85323969000456,54456.15774576 2023-03-28,11:50:53.000,87,11124068,-795,0,1680004252,12929.202155229992,222.84619055999792,54456.2066556 2023-03-28,11:50:54.000,87,11124120,-795,0,1680004253,12929.181946299992,222.881436210002,54456.19268136001 2023-03-28,11:50:55.000,87,11124124,-795,0,1680004254,12929.188682610002,222.881436210002,54456.22761696 2023-03-28,11:50:56.000,87,11124137,-795,0,1680004255,12929.161737369992,222.8955344700007,54456.07390032001 2023-03-28,11:50:57.000,87,11124113,-795,0,1680004256,12929.114583199997,222.9166818599988,54456.052938960005 2023-03-28,11:50:58.000,87,11124153,-795,0,1680004257,12929.202155229992,222.93078012000478,54456.24159120001 2023-03-28,11:50:59.000,87,11124105,-795,0,1680004258,12929.215627849997,222.93782925000414,54456.24159120001 2023-03-28,11:51:00.000,87,11124088,-795,0,1680004259,12929.161737369992,222.97307490000094,54456.19966848 2023-03-28,11:51:01.000,87,11124131,-795,0,1680004260,12929.134792129997,222.97307490000094,54456.21364272001 2023-03-28,11:51:02.000,87,11124112,-795,0,1680004261,12929.101110579992,222.97307490000094,54456.02499048001 2023-03-28,11:51:03.000,87,11124095,-795,0,1680004262,12929.067429030001,222.97307490000094,54456.12979728 2023-03-28,11:51:04.000,87,11124137,-795,0,1680004263,12929.067429030001,222.96602577000158,54455.96909352 2023-03-28,11:51:05.000,87,11124105,-795,0,1680004264,12929.087637960001,222.98717315999966,54456.19268136001 2023-03-28,11:51:06.000,87,11124071,-795,0,1680004265,12929.087637960001,223.06471358999988,54456.269539680005 2023-03-28,11:51:07.000,87,11124089,-795,0,1680004266,12929.053956409996,223.0294679400031,54456.17870712 2023-03-28,11:51:08.000,87,11124123,-795,0,1680004267,12929.013538549996,223.05061533000116,54456.07390032001 2023-03-28,11:51:09.000,87,11124127,-795,0,1680004268,12929.060692719991,223.05766446000052,54456.122810160006 2023-03-28,11:51:10.000,87,11124135,-795,0,1680004269,12929.033747479996,223.08586097999796,54456.1367844 2023-03-28,11:51:11.000,87,11124135,-795,0,1680004270,12929.047220100001,223.0788118499986,54456.150758640004 2023-03-28,11:51:12.000,87,11124150,-795,0,1680004271,12928.98659331,223.12110663000203,54455.96909352 2023-03-28,11:51:13.000,87,11124172,-795,0,1680004272,12929.013538549996,223.1281557600014,54456.052938960005 2023-03-28,11:51:14.000,87,11124095,-795,0,1680004273,12929.006802240001,223.13520489000075,54456.03896472 2023-03-28,11:51:15.000,87,11124076,-795,0,1680004274,12929.033747479996,223.13520489000075,54456.2066556 2023-03-28,11:51:16.000,87,11124114,-795,0,1680004275,12929.033747479996,223.15635227999883,54456.122810160006 2023-03-28,11:51:17.000,87,11124117,-795,0,1680004276,12929.000065929991,223.12110663000203,54456.08787456 2023-03-28,11:51:18.000,87,11124094,-795,0,1680004277,12928.94617545,223.18454880000354,54455.955119280006 2023-03-28,11:51:19.000,87,11124142,-795,0,1680004278,12928.94617545,223.21979445000034,54455.934157920005 2023-03-28,11:51:20.000,87,11124121,-795,0,1680004279,12928.96638438,223.17749967000418,54456.004029120006 2023-03-28,11:51:21.000,87,11124093,-795,0,1680004280,12928.89902127999,223.1915979300029,54455.85729960001 2023-03-28,11:51:22.000,87,11124124,-795,0,1680004281,12928.939439139991,223.20569619000162,54456.01101624 2023-03-28,11:51:23.000,87,11124136,-795,0,1680004282,12928.952911759996,223.18454880000354,54455.94813216001 2023-03-28,11:51:24.000,87,11124053,-795,0,1680004283,12928.90575759,223.2550401000044,54455.87826096001 2023-03-28,11:51:25.000,87,11124127,-795,0,1680004284,12928.98659331,223.21979445000034,54455.99005488 2023-03-28,11:51:26.000,87,11124147,-795,0,1680004285,12928.96638438,223.24799096999777,54455.9621064 2023-03-28,11:51:27.000,87,11124124,-795,0,1680004286,12928.912493899996,223.26913836000313,54455.85031248 2023-03-28,11:51:28.000,87,11124091,-795,0,1680004287,12928.892284969996,223.26208923000377,54455.85729960001 2023-03-28,11:51:29.000,87,11124115,-795,0,1680004288,12928.94617545,223.24799096999777,54455.99005488 2023-03-28,11:51:30.000,87,11124136,-795,0,1680004289,12928.94617545,223.30438400999992,54456.052938960005 2023-03-28,11:51:31.000,87,11124145,-795,0,1680004290,12928.959648069991,223.2550401000044,54455.99005488 2023-03-28,11:51:32.000,87,11124105,-795,0,1680004291,12928.94617545,223.31848226999864,54455.91319656 2023-03-28,11:51:33.000,87,11124136,-795,0,1680004292,12928.932702829996,223.28323662000184,54455.78044128001 2023-03-28,11:51:34.000,87,11124121,-795,0,1680004293,12928.8451308,223.325531399998,54455.68960872001 2023-03-28,11:51:35.000,87,11124114,-795,0,1680004294,12928.912493899996,223.34667879000335,54455.87127384 2023-03-28,11:51:36.000,87,11124096,-795,0,1680004295,12928.959648069991,223.36782618000143,54455.92717080001 2023-03-28,11:51:37.000,87,11124158,-795,0,1680004296,12928.973120689996,223.3537279200027,54455.94114504 2023-03-28,11:51:38.000,87,11124128,-795,0,1680004297,12928.959648069991,223.38192444000015,54455.955119280006 2023-03-28,11:51:39.000,87,11124070,-795,0,1680004298,12928.959648069991,223.38192444000015,54455.934157920005 2023-03-28,11:51:40.000,87,11124106,-795,0,1680004299,12929.000065929991,223.38192444000015,54456.0319776 2023-03-28,11:51:41.000,87,11124124,-795,0,1680004300,12929.013538549996,223.39602269999887,54455.97608064001 2023-03-28,11:51:42.000,87,11124140,-795,0,1680004301,12928.959648069991,223.40307182999823,54455.85031248 2023-03-28,11:51:43.000,87,11124124,-795,0,1680004302,12929.013538549996,223.44536661000166,54455.90620944001 2023-03-28,11:51:44.000,87,11124098,-795,0,1680004303,12929.020274859991,223.42421922000358,54455.86428672 2023-03-28,11:51:45.000,87,11124133,-795,0,1680004304,12929.053956409996,223.45946487000037,54455.99005488 2023-03-28,11:51:46.000,87,11124157,-795,0,1680004305,12929.114583199997,223.48061225999845,54456.03896472 2023-03-28,11:51:47.000,87,11124070,-795,0,1680004306,12929.107846890001,223.4735631299991,54455.96909352 2023-03-28,11:51:48.000,87,11124131,-795,0,1680004307,12929.107846890001,223.50880878000316,54455.934157920005 2023-03-28,11:51:49.000,87,11124133,-795,0,1680004308,12929.114583199997,223.5017596500038,54455.97608064001 2023-03-28,11:51:50.000,87,11124094,-795,0,1680004309,12929.087637960001,223.5370053000006,54455.934157920005 2023-03-28,11:51:51.000,87,11124129,-795,0,1680004310,12929.101110579992,223.5370053000006,54455.934157920005 2023-03-28,11:51:52.000,87,11124123,-795,0,1680004311,12929.128055820001,223.5370053000006,54455.92018368 2023-03-28,11:51:53.000,87,11124143,-795,0,1680004312,12929.074165339996,223.52290704000188,54455.836338240006 2023-03-28,11:51:54.000,87,11124112,-795,0,1680004313,12929.087637960001,223.54405442999996,54455.8922352 2023-03-28,11:51:55.000,87,11124145,-795,0,1680004314,12929.155001059997,223.57930008000403,54456.0319776 2023-03-28,11:51:56.000,87,11124132,-795,0,1680004315,12929.161737369992,223.56520181999804,54456.01101624 2023-03-28,11:51:57.000,87,11124121,-795,0,1680004316,12929.202155229992,223.56520181999804,54455.94813216001 2023-03-28,11:51:58.000,87,11124112,-795,0,1680004317,12929.128055820001,223.57225095000467,54455.79441552 2023-03-28,11:51:59.000,87,11124083,-795,0,1680004318,12929.155001059997,223.56520181999804,54455.77345416 2023-03-28,11:52:00.000,87,11124110,-795,0,1680004319,12929.195418919997,223.56520181999804,54455.815376880004 2023-03-28,11:52:01.000,87,11124136,-795,0,1680004320,12929.168473680002,223.61454573000083,54455.89922232 2023-03-28,11:52:02.000,87,11124097,-795,0,1680004321,12929.175209989997,223.6215948600002,54455.87826096001 2023-03-28,11:52:03.000,87,11124092,-795,0,1680004322,12929.175209989997,223.6004474700021,54455.815376880004 2023-03-28,11:52:04.000,87,11124131,-795,0,1680004323,12929.175209989997,223.62864398999955,54455.85031248 2023-03-28,11:52:05.000,87,11124080,-795,0,1680004324,12929.195418919997,223.6215948600002,54455.8922352 2023-03-28,11:52:06.000,87,11124143,-795,0,1680004325,12929.155001059997,223.6356931199989,54455.89922232 2023-03-28,11:52:07.000,87,11124146,-795,0,1680004326,12929.148264750002,223.62864398999955,54455.87826096001 2023-03-28,11:52:08.000,87,11124130,-795,0,1680004327,12929.128055820001,223.65684051000426,54455.787428400006 2023-03-28,11:52:09.000,87,11124121,-795,0,1680004328,12929.168473680002,223.6356931199989,54455.822364 2023-03-28,11:52:10.000,87,11124140,-795,0,1680004329,12929.195418919997,223.65684051000426,54455.983067760004 2023-03-28,11:52:11.000,87,11124091,-795,0,1680004330,12929.208891540002,223.67093877000298,54455.92018368 2023-03-28,11:52:12.000,87,11124086,-795,0,1680004331,12929.134792129997,223.67093877000298,54455.86428672 2023-03-28,11:52:13.000,87,11124092,-795,0,1680004332,12929.175209989997,223.6497913800049,54455.87826096001 2023-03-28,11:52:14.000,87,11124107,-795,0,1680004333,12929.148264750002,223.66388964000362,54455.9621064 2023-03-28,11:52:15.000,87,11124117,-795,0,1680004334,12929.188682610002,223.65684051000426,54455.91319656 2023-03-28,11:52:16.000,87,11124136,-795,0,1680004335,12929.094374269996,223.66388964000362,54455.73851856001 2023-03-28,11:52:17.000,87,11124148,-795,0,1680004336,12929.121319509992,223.67798790000234,54455.78044128001 2023-03-28,11:52:18.000,87,11124130,-795,0,1680004337,12929.121319509992,223.6991352900004,54455.934157920005 2023-03-28,11:52:19.000,87,11124122,-795,0,1680004338,12929.175209989997,223.69208616000105,54455.885248080005 2023-03-28,11:52:20.000,87,11124088,-795,0,1680004339,12929.181946299992,223.67093877000298,54455.8922352 2023-03-28,11:52:21.000,87,11124089,-795,0,1680004340,12929.141528439992,223.69208616000105,54455.73851856001 2023-03-28,11:52:22.000,87,11124141,-795,0,1680004341,12929.121319509992,223.70618441999977,54455.72454432 2023-03-28,11:52:23.000,87,11124077,-795,0,1680004342,12929.148264750002,223.7202826799985,54455.73153144 2023-03-28,11:52:24.000,87,11124124,-795,0,1680004343,12929.114583199997,223.69208616000105,54455.6826216 2023-03-28,11:52:25.000,87,11124114,-795,0,1680004344,12929.074165339996,223.70618441999977,54455.619737520006 2023-03-28,11:52:26.000,87,11124129,-795,0,1680004345,12929.168473680002,223.71323354999913,54455.885248080005 2023-03-28,11:52:27.000,87,11124116,-795,0,1680004346,12929.229100470002,223.73438094000448,54455.85729960001 2023-03-28,11:52:28.000,87,11124113,-795,0,1680004347,12929.215627849997,223.77667572000064,54455.89922232 2023-03-28,11:52:29.000,87,11124091,-795,0,1680004348,12929.188682610002,223.72733180999785,54455.70358296 2023-03-28,11:52:30.000,87,11124122,-795,0,1680004349,12929.202155229992,223.79782310999872,54455.77345416 2023-03-28,11:52:31.000,87,11124120,-795,0,1680004350,12929.229100470002,223.80487223999808,54455.78044128001 2023-03-28,11:52:32.000,87,11124095,-795,0,1680004351,12929.215627849997,223.8119213700047,54455.69659584 2023-03-28,11:52:33.000,87,11124127,-795,0,1680004352,12929.208891540002,223.84011789000215,54455.717557200005 2023-03-28,11:52:34.000,87,11124103,-795,0,1680004353,12929.289727260002,223.87536353999894,54455.90620944001 2023-03-28,11:52:35.000,87,11124125,-795,0,1680004354,12929.336881429997,223.87536353999894,54455.91319656 2023-03-28,11:52:36.000,87,11124144,-795,0,1680004355,12929.309936190002,223.91765832000237,54455.90620944001 2023-03-28,11:52:37.000,87,11124051,-795,0,1680004356,12929.276254639997,223.91765832000237,54455.7524928 2023-03-28,11:52:38.000,87,11124052,-795,0,1680004357,12929.296463569997,223.93880571000045,54455.80838976001 2023-03-28,11:52:39.000,87,11124121,-795,0,1680004358,12929.330145120002,223.9458548399998,54455.85729960001 2023-03-28,11:52:40.000,87,11124120,-795,0,1680004359,12929.323408809993,223.9317565800011,54455.836338240006 2023-03-28,11:52:41.000,87,11124132,-795,0,1680004360,12929.316672499997,223.95995309999853,54455.82935112001 2023-03-28,11:52:42.000,87,11124099,-795,0,1680004361,12929.289727260002,223.98814962000324,54455.84332536 2023-03-28,11:52:43.000,87,11124124,-795,0,1680004362,12929.316672499997,223.95995309999853,54455.85031248 2023-03-28,11:52:44.000,87,11124106,-795,0,1680004363,12929.330145120002,223.98110049000388,54455.82935112001 2023-03-28,11:52:45.000,87,11124095,-795,0,1680004364,12929.384035599993,224.00224788000196,54455.9621064 2023-03-28,11:52:46.000,87,11124128,-795,0,1680004365,12929.357090359998,224.00224788000196,54455.934157920005 2023-03-28,11:52:47.000,87,11124137,-795,0,1680004366,12929.363826669993,223.98110049000388,54455.94114504 2023-03-28,11:52:48.000,87,11124125,-795,0,1680004367,12929.323408809993,223.98814962000324,54455.82935112001 2023-03-28,11:52:49.000,87,11124126,-795,0,1680004368,12929.377299289998,224.00929701000132,54455.85729960001 2023-03-28,11:52:50.000,87,11124130,-795,0,1680004369,12929.471607629988,224.03749352999876,54456.07390032001 2023-03-28,11:52:51.000,87,11124093,-795,0,1680004370,12929.451398699988,224.03749352999876,54455.983067760004 2023-03-28,11:52:52.000,87,11124096,-795,0,1680004371,12929.431189769988,224.06569005000347,54455.9621064 2023-03-28,11:52:53.000,87,11124077,-795,0,1680004372,12929.505289179993,224.04454265999811,54455.9621064 2023-03-28,11:52:54.000,87,11124145,-795,0,1680004373,12929.478343939998,224.07273918000283,54455.96909352 2023-03-28,11:52:55.000,87,11124124,-795,0,1680004374,12929.491816559988,224.0797883100022,54455.94813216001 2023-03-28,11:52:56.000,87,11124173,-795,0,1680004375,12929.431189769988,224.07273918000283,54455.87826096001 2023-03-28,11:52:57.000,87,11124148,-795,0,1680004376,12929.478343939998,224.13618135000434,54455.89922232 2023-03-28,11:52:58.000,87,11124145,-795,0,1680004377,12929.545707039993,224.11503395999898,54456.10883592 2023-03-28,11:52:59.000,87,11124120,-795,0,1680004378,12929.532234419989,224.1432304800037,54456.10883592 2023-03-28,11:53:00.000,87,11124135,-795,0,1680004379,12929.518761799998,224.1291322199977,54456.12979728 2023-03-28,11:53:01.000,87,11124059,-795,0,1680004380,12929.518761799998,224.1291322199977,54456.04595184001 2023-03-28,11:53:02.000,87,11124123,-795,0,1680004381,12929.471607629988,224.13618135000434,54455.934157920005 2023-03-28,11:53:03.000,87,11124061,-795,0,1680004382,12929.512025489988,224.1432304800037,54455.97608064001 2023-03-28,11:53:04.000,87,11124188,-795,0,1680004383,12929.599597519998,224.1784761300005,54456.101848800005 2023-03-28,11:53:05.000,87,11124087,-795,0,1680004384,12929.619806449999,224.19962351999857,54456.14377152001 2023-03-28,11:53:06.000,87,11124113,-795,0,1680004385,12929.606333829994,224.20667264999793,54456.0319776 2023-03-28,11:53:07.000,87,11124140,-795,0,1680004386,12929.646751689994,224.22077091000392,54456.11582304001 2023-03-28,11:53:08.000,87,11124102,-795,0,1680004387,12929.727587409994,224.25601656000072,54456.269539680005 2023-03-28,11:53:09.000,87,11124079,-795,0,1680004388,12929.727587409994,224.28421307999815,54456.22761696 2023-03-28,11:53:10.000,87,11124103,-795,0,1680004389,12929.747796339994,224.3053604700035,54456.220629840005 2023-03-28,11:53:11.000,87,11124081,-795,0,1680004390,12929.69390585999,224.31240960000287,54456.12979728 2023-03-28,11:53:12.000,87,11124109,-795,0,1680004391,12929.69390585999,224.32650786000158,54456.2066556 2023-03-28,11:53:13.000,87,11124094,-795,0,1680004392,12929.720851099999,224.35470437999902,54456.220629840005 2023-03-28,11:53:14.000,87,11124124,-795,0,1680004393,12929.80168682,224.34765524999966,54456.39530784 2023-03-28,11:53:15.000,87,11124151,-795,0,1680004394,12929.828632059995,224.39699916000245,54456.42325632 2023-03-28,11:53:16.000,87,11124134,-795,0,1680004395,12929.83536836999,224.41109742000117,54456.44421768 2023-03-28,11:53:17.000,87,11124072,-795,0,1680004396,12929.82189575,224.39699916000245,54456.269539680005 2023-03-28,11:53:18.000,87,11124059,-795,0,1680004397,12929.83536836999,224.36880263999774,54456.38133360001 2023-03-28,11:53:19.000,87,11124110,-795,0,1680004398,12929.828632059995,224.43224480999925,54456.458191920006 2023-03-28,11:53:20.000,87,11124107,-795,0,1680004399,12929.86231361,224.41109742000117,54456.50011464001 2023-03-28,11:53:21.000,87,11124128,-795,0,1680004400,12929.848840989995,224.4392939399986,54456.49312752 2023-03-28,11:53:22.000,87,11124161,-795,0,1680004401,12929.89599515999,224.44634306999797,54456.43024344001 2023-03-28,11:53:23.000,87,11124125,-795,0,1680004402,12929.89599515999,224.4392939399986,54456.521076 2023-03-28,11:53:24.000,87,11124100,-795,0,1680004403,12929.97683087999,224.46044133000396,54456.59793432001 2023-03-28,11:53:25.000,87,11124059,-795,0,1680004404,12929.97683087999,224.46044133000396,54456.54902448001 2023-03-28,11:53:26.000,87,11124125,-795,0,1680004405,12929.89599515999,224.44634306999797,54456.30447528 2023-03-28,11:53:27.000,87,11124079,-795,0,1680004406,12929.93641301999,224.51683436999883,54456.47915328001 2023-03-28,11:53:28.000,87,11124109,-795,0,1680004407,12929.93641301999,224.50273611000011,54456.53505024 2023-03-28,11:53:29.000,87,11124140,-795,0,1680004408,12929.929676709995,224.53093263000483,54456.52806312001 2023-03-28,11:53:30.000,87,11124121,-795,0,1680004409,12930.01724873999,224.4886378500014,54456.70972824 2023-03-28,11:53:31.000,87,11124105,-795,0,1680004410,12930.02398505,224.50978523999947,54456.723702480005 2023-03-28,11:53:32.000,87,11124124,-795,0,1680004411,12930.07787552999,224.49568698000076,54456.723702480005 2023-03-28,11:53:33.000,87,11124089,-795,0,1680004412,12930.01724873999,224.50978523999947,54456.57697296001 2023-03-28,11:53:34.000,87,11124112,-795,0,1680004413,12930.05766659999,224.53093263000483,54456.68177976 2023-03-28,11:53:35.000,87,11124113,-795,0,1680004414,12930.10482077,224.54503089000355,54456.7306896 2023-03-28,11:53:36.000,87,11124123,-795,0,1680004415,12930.11829338999,224.53093263000483,54456.75863808 2023-03-28,11:53:37.000,87,11124132,-795,0,1680004416,12930.07787552999,224.5873256699997,54456.71671536001 2023-03-28,11:53:38.000,87,11124095,-795,0,1680004417,12930.111557079996,224.59437479999906,54456.75165096 2023-03-28,11:53:39.000,87,11124102,-795,0,1680004418,12930.172183869996,224.58027654000034,54456.940303200005 2023-03-28,11:53:40.000,87,11124109,-795,0,1680004419,12930.205865420001,224.5873256699997,54456.9053676 2023-03-28,11:53:41.000,87,11124072,-795,0,1680004420,12930.172183869996,224.60142392999842,54456.88440624001 2023-03-28,11:53:42.000,87,11124155,-795,0,1680004421,12930.14523863,224.59437479999906,54456.73767672 2023-03-28,11:53:43.000,87,11124155,-795,0,1680004422,12930.14523863,224.62962045000313,54456.81453504001 2023-03-28,11:53:44.000,87,11124129,-795,0,1680004423,12930.199129109991,224.64371871000185,54456.91235472001 2023-03-28,11:53:45.000,87,11124147,-795,0,1680004424,12930.192392799996,224.686013489998,54456.91235472001 2023-03-28,11:53:46.000,87,11124132,-795,0,1680004425,12930.192392799996,224.69306262000464,54456.95427744001 2023-03-28,11:53:47.000,87,11124147,-795,0,1680004426,12930.192392799996,224.71421001000272,54456.88440624001 2023-03-28,11:53:48.000,87,11124083,-795,0,1680004427,12930.293437449996,224.65781697000057,54457.03113576001 2023-03-28,11:53:49.000,87,11124086,-795,0,1680004428,12930.239546969991,224.74240653000015,54457.08004560001 2023-03-28,11:53:50.000,87,11124111,-795,0,1680004429,12930.219338039991,224.71421001000272,54457.03812288 2023-03-28,11:53:51.000,87,11124127,-795,0,1680004430,12930.239546969991,224.71421001000272,54457.08004560001 2023-03-28,11:53:52.000,87,11124104,-795,0,1680004431,12930.205865420001,224.7353574000008,54457.02414864 2023-03-28,11:53:53.000,87,11124079,-795,0,1680004432,12930.199129109991,224.7494556599995,54456.95427744001 2023-03-28,11:53:54.000,87,11124131,-795,0,1680004433,12930.293437449996,224.7494556599995,54457.24773648001 2023-03-28,11:53:55.000,87,11124080,-795,0,1680004434,12930.293437449996,224.74240653000015,54457.24074936 2023-03-28,11:53:56.000,87,11124101,-795,0,1680004435,12930.320382689992,224.74240653000015,54457.21978800001 2023-03-28,11:53:57.000,87,11124097,-795,0,1680004436,12930.226074350001,224.75650478999887,54457.04511 2023-03-28,11:53:58.000,87,11124095,-795,0,1680004437,12930.232810659996,224.77765218000422,54457.107994080005 2023-03-28,11:53:59.000,87,11124120,-795,0,1680004438,12930.273228519996,224.79175044000294,54457.1848524 2023-03-28,11:54:00.000,87,11124126,-795,0,1680004439,12930.293437449996,224.79175044000294,54457.16389104 2023-03-28,11:54:01.000,87,11124091,-795,0,1680004440,12930.313646379996,224.7987995700023,54457.19882664001 2023-03-28,11:54:02.000,87,11124100,-795,0,1680004441,12930.367536860002,224.7987995700023,54457.31760768001 2023-03-28,11:54:03.000,87,11124112,-795,0,1680004442,12930.313646379996,224.84109434999846,54457.17087816001 2023-03-28,11:54:04.000,87,11124136,-795,0,1680004443,12930.313646379996,224.8622417400038,54457.17087816001 2023-03-28,11:54:05.000,87,11124061,-795,0,1680004444,12930.374273169997,224.84814347999782,54457.28965920001 2023-03-28,11:54:06.000,87,11124093,-795,0,1680004445,12930.401218409992,224.84814347999782,54457.24074936 2023-03-28,11:54:07.000,87,11124095,-795,0,1680004446,12930.340591619992,224.85519261000445,54457.29664632001 2023-03-28,11:54:08.000,87,11124123,-795,0,1680004447,12930.340591619992,224.8833891300019,54457.17087816001 2023-03-28,11:54:09.000,87,11124155,-795,0,1680004448,12930.320382689992,224.91158564999932,54457.23376224 2023-03-28,11:54:10.000,87,11124131,-795,0,1680004449,12930.401218409992,224.8833891300019,54457.40145312 2023-03-28,11:54:11.000,87,11124124,-795,0,1680004450,12930.333855309997,224.9468313000034,54457.36651752001 2023-03-28,11:54:12.000,87,11124132,-795,0,1680004451,12930.367536860002,224.9820769500002,54457.31760768001 2023-03-28,11:54:13.000,87,11124121,-795,0,1680004452,12930.340591619992,225.01732260000426,54457.38747888001 2023-03-28,11:54:14.000,87,11124148,-795,0,1680004453,12930.387745790002,224.9961752099989,54457.35254328 2023-03-28,11:54:15.000,87,11124171,-795,0,1680004454,12930.347327930001,224.9961752099989,54457.37350464 2023-03-28,11:54:16.000,87,11124121,-795,0,1680004455,12930.347327930001,225.0102734700049,54457.275684960005 2023-03-28,11:54:17.000,87,11124095,-795,0,1680004456,12930.306910070001,225.01732260000426,54457.29664632001 2023-03-28,11:54:18.000,87,11124132,-795,0,1680004457,12930.401218409992,225.01732260000426,54457.52023416 2023-03-28,11:54:19.000,87,11124134,-795,0,1680004458,12930.387745790002,225.05256825000106,54457.50625992001 2023-03-28,11:54:20.000,87,11124125,-795,0,1680004459,12930.421427339992,225.03846999000234,54457.50625992001 2023-03-28,11:54:21.000,87,11124097,-795,0,1680004460,12930.360800549992,225.05256825000106,54457.513247040006 2023-03-28,11:54:22.000,87,11124115,-795,0,1680004461,12930.387745790002,225.03142086000298,54457.38049176 2023-03-28,11:54:23.000,87,11124107,-795,0,1680004462,12930.340591619992,225.05256825000106,54457.4294016 2023-03-28,11:54:24.000,87,11124132,-795,0,1680004463,12930.407954720002,225.05961738000042,54457.513247040006 2023-03-28,11:54:25.000,87,11124104,-795,0,1680004464,12930.434899959997,225.0948630300045,54457.58311824001 2023-03-28,11:54:26.000,87,11124162,-795,0,1680004465,12930.434899959997,225.1089612900032,54457.52023416 2023-03-28,11:54:27.000,87,11124112,-795,0,1680004466,12930.327119000001,225.17240346000472,54457.42241448 2023-03-28,11:54:28.000,87,11124116,-795,0,1680004467,12930.461845199992,225.15125606999936,54457.611066720005 2023-03-28,11:54:29.000,87,11124106,-795,0,1680004468,12930.441636269992,225.15830519999872,54457.54818264 2023-03-28,11:54:30.000,87,11124142,-795,0,1680004469,12930.448372580002,225.17240346000472,54457.63202808001 2023-03-28,11:54:31.000,87,11124112,-795,0,1680004470,12930.414691029997,225.20059998000215,54457.57613112 2023-03-28,11:54:32.000,87,11124085,-795,0,1680004471,12930.468581510002,225.20059998000215,54457.43638872001 2023-03-28,11:54:33.000,87,11124105,-795,0,1680004472,12930.515735679997,225.22174737000023,54457.54119552 2023-03-28,11:54:34.000,87,11124127,-795,0,1680004473,12930.535944609997,225.18650172000343,54457.77177048001 2023-03-28,11:54:35.000,87,11124123,-795,0,1680004474,12930.556153539997,225.2076491100015,54457.743822 2023-03-28,11:54:36.000,87,11124105,-795,0,1680004475,12930.603307709993,225.21469824000087,54457.79273184001 2023-03-28,11:54:37.000,87,11124114,-795,0,1680004476,12930.562889849993,225.2287964999996,54457.77177048001 2023-03-28,11:54:38.000,87,11124083,-795,0,1680004477,12930.562889849993,225.2287964999996,54457.65298944001 2023-03-28,11:54:39.000,87,11124084,-795,0,1680004478,12930.556153539997,225.21469824000087,54457.70189928001 2023-03-28,11:54:40.000,87,11124123,-795,0,1680004479,12930.596571399998,225.22174737000023,54457.75779624 2023-03-28,11:54:41.000,87,11124102,-795,0,1680004480,12930.663934499993,225.23584562999895,54457.8136932 2023-03-28,11:54:42.000,87,11124107,-795,0,1680004481,12930.697616049998,225.2569930200043,54457.79273184001 2023-03-28,11:54:43.000,87,11124093,-795,0,1680004482,12930.697616049998,225.24994388999767,54457.79971896001 2023-03-28,11:54:44.000,87,11124134,-795,0,1680004483,12930.751506529989,225.30633692999982,54457.848628800006 2023-03-28,11:54:45.000,87,11124067,-795,0,1680004484,12930.738033909998,225.31338605999917,54457.827667440004 2023-03-28,11:54:46.000,87,11124122,-795,0,1680004485,12930.798660699998,225.26404215000366,54457.85561592 2023-03-28,11:54:47.000,87,11124147,-795,0,1680004486,12930.670670809988,225.27814041000238,54457.77177048001 2023-03-28,11:54:48.000,87,11124086,-795,0,1680004487,12930.717824979998,225.3274843199979,54457.76478336 2023-03-28,11:54:49.000,87,11124102,-795,0,1680004488,12930.778451769998,225.31338605999917,54457.90452576 2023-03-28,11:54:50.000,87,11124103,-795,0,1680004489,12930.778451769998,225.3415825800039,54458.00234544 2023-03-28,11:54:51.000,87,11124118,-795,0,1680004490,12930.771715459989,225.3556808400026,54457.946448480005 2023-03-28,11:54:52.000,87,11124070,-795,0,1680004491,12930.764979149993,225.36272997000196,54457.90452576 2023-03-28,11:54:53.000,87,11124117,-795,0,1680004492,12930.764979149993,225.36977910000132,54458.0233068 2023-03-28,11:54:54.000,87,11124100,-795,0,1680004493,12930.771715459989,225.40502474999812,54457.8835644 2023-03-28,11:54:55.000,87,11124158,-795,0,1680004494,12930.764979149993,225.44731953000155,54458.00234544 2023-03-28,11:54:56.000,87,11124098,-795,0,1680004495,12930.798660699998,225.41207388000475,54458.00234544 2023-03-28,11:54:57.000,87,11124107,-795,0,1680004496,12930.785188079994,225.4191230100041,54457.93946136001 2023-03-28,11:54:58.000,87,11124098,-795,0,1680004497,12930.812133319989,225.42617214000347,54458.07221664 2023-03-28,11:54:59.000,87,11124094,-795,0,1680004498,12930.866023799994,225.44731953000155,54458.15606208001 2023-03-28,11:55:00.000,87,11124121,-795,0,1680004499,12930.886232729994,225.4896143099977,54458.13510072001 2023-03-28,11:55:01.000,87,11124126,-795,0,1680004500,12930.872760109989,225.46141779000027,54458.10715224001 2023-03-28,11:55:02.000,87,11124131,-795,0,1680004501,12930.825605939994,225.48256517999835,54457.98138408 2023-03-28,11:55:03.000,87,11124073,-795,0,1680004502,12930.859287489999,225.46846691999963,54458.0233068 2023-03-28,11:55:04.000,87,11124100,-795,0,1680004503,12930.859287489999,225.49666344000434,54458.12811360001 2023-03-28,11:55:05.000,87,11124094,-795,0,1680004504,12930.866023799994,225.52485996000178,54458.17003632 2023-03-28,11:55:06.000,87,11124143,-795,0,1680004505,12930.906441659994,225.4896143099977,54458.00933256001 2023-03-28,11:55:07.000,87,11124092,-795,0,1680004506,12930.926650589994,225.58125300000393,54458.20497192001 2023-03-28,11:55:08.000,87,11124092,-795,0,1680004507,12930.866023799994,225.52485996000178,54458.12811360001 2023-03-28,11:55:09.000,87,11124152,-795,0,1680004508,12930.91317796999,225.5389582200005,54458.17003632 2023-03-28,11:55:10.000,87,11124115,-795,0,1680004509,12930.89296903999,225.57420387000457,54458.065229520005 2023-03-28,11:55:11.000,87,11124109,-795,0,1680004510,12930.886232729994,225.54600734999985,54458.17003632 2023-03-28,11:55:12.000,87,11124139,-795,0,1680004511,12930.859287489999,225.58830213000329,54458.03029392 2023-03-28,11:55:13.000,87,11124109,-795,0,1680004512,12930.845814869994,225.60944952000136,54458.04426816 2023-03-28,11:55:14.000,87,11124104,-795,0,1680004513,12930.91317796999,225.61649865000072,54458.27484312001 2023-03-28,11:55:15.000,87,11124082,-795,0,1680004514,12930.946859519994,225.59535126000264,54458.32375296001 2023-03-28,11:55:16.000,87,11124099,-795,0,1680004515,12930.97380475999,225.63059690999944,54458.25388176001 2023-03-28,11:55:17.000,87,11124015,-795,0,1680004516,12930.906441659994,225.6517443000048,54458.114139360005 2023-03-28,11:55:18.000,87,11124076,-795,0,1680004517,12930.906441659994,225.65879343000415,54458.184010560006 2023-03-28,11:55:19.000,87,11124123,-795,0,1680004518,12930.879496419999,225.61649865000072,54458.21195904 2023-03-28,11:55:20.000,87,11124137,-795,0,1680004519,12930.91317796999,225.6376460399988,54458.184010560006 2023-03-28,11:55:21.000,87,11124142,-795,0,1680004520,12930.946859519994,225.6376460399988,54458.21894616 2023-03-28,11:55:22.000,87,11124118,-795,0,1680004521,12930.899705349999,225.6517443000048,54458.163049200004 2023-03-28,11:55:23.000,87,11124122,-795,0,1680004522,12930.926650589994,225.6376460399988,54458.17702344001 2023-03-28,11:55:24.000,87,11124129,-795,0,1680004523,12930.946859519994,225.67994082000223,54458.1979848 2023-03-28,11:55:25.000,87,11124057,-795,0,1680004524,12930.967068449994,225.6658425600035,54458.28881736 2023-03-28,11:55:26.000,87,11124134,-795,0,1680004525,12930.99401368999,225.67994082000223,54458.28881736 2023-03-28,11:55:27.000,87,11124116,-795,0,1680004526,12930.946859519994,225.6869899500016,54458.232920400005 2023-03-28,11:55:28.000,87,11124135,-795,0,1680004527,12930.866023799994,225.74338299000374,54458.14208784 2023-03-28,11:55:29.000,87,11124156,-795,0,1680004528,12930.872760109989,225.67994082000223,54457.98138408 2023-03-28,11:55:30.000,87,11124134,-795,0,1680004529,12930.98054107,225.6869899500016,54458.36567568 2023-03-28,11:55:31.000,87,11124121,-795,0,1680004530,12930.919914279999,225.74338299000374,54458.351701440006 2023-03-28,11:55:32.000,87,11124119,-795,0,1680004531,12930.93338689999,225.71518646999903,54458.30977872 2023-03-28,11:55:33.000,87,11124065,-795,0,1680004532,12930.95359582999,225.7010882100003,54458.330740080004 2023-03-28,11:55:34.000,87,11124167,-795,0,1680004533,12930.946859519994,225.73633386000438,54458.30977872 2023-03-28,11:55:35.000,87,11124149,-795,0,1680004534,12930.899705349999,225.74338299000374,54458.34471432001 2023-03-28,11:55:36.000,87,11124132,-795,0,1680004535,12930.899705349999,225.74338299000374,54458.20497192001 2023-03-28,11:55:37.000,87,11124150,-795,0,1680004536,12930.886232729994,225.7504321200031,54458.26086888 2023-03-28,11:55:38.000,87,11124140,-795,0,1680004537,12930.97380475999,225.75748125000246,54458.43554688 2023-03-28,11:55:39.000,87,11124091,-795,0,1680004538,12930.98054107,225.76453038000182,54458.42855976 2023-03-28,11:55:40.000,87,11124109,-795,0,1680004539,12931.01422261999,225.79272689999925,54458.42855976 2023-03-28,11:55:41.000,87,11124132,-795,0,1680004540,12930.93338689999,225.77862864000053,54458.39362416001 2023-03-28,11:55:42.000,87,11124134,-795,0,1680004541,12930.93338689999,225.80682515999797,54458.232920400005 2023-03-28,11:55:43.000,87,11124141,-795,0,1680004542,12930.89296903999,225.7997760299986,54458.232920400005 2023-03-28,11:55:44.000,87,11124143,-795,0,1680004543,12930.926650589994,225.80682515999797,54458.24689464 2023-03-28,11:55:45.000,87,11124162,-795,0,1680004544,12930.93338689999,225.82797255000332,54458.41458552 2023-03-28,11:55:46.000,87,11124114,-795,0,1680004545,12930.93338689999,225.8138742900046,54458.50541808 2023-03-28,11:55:47.000,87,11124119,-795,0,1680004546,12930.886232729994,225.85616907000076,54458.41458552 2023-03-28,11:55:48.000,87,11124142,-795,0,1680004547,12930.899705349999,225.79272689999925,54458.35868856 2023-03-28,11:55:49.000,87,11124079,-795,0,1680004548,12930.906441659994,225.82797255000332,54458.47048248001 2023-03-28,11:55:50.000,87,11124127,-795,0,1680004549,12930.946859519994,225.82092342000396,54458.38663704 2023-03-28,11:55:51.000,87,11124091,-795,0,1680004550,12930.899705349999,225.85616907000076,54458.4075984 2023-03-28,11:55:52.000,87,11124107,-795,0,1680004551,12930.859287489999,225.8491199400014,54458.28881736 2023-03-28,11:55:53.000,87,11124143,-795,0,1680004552,12930.859287489999,225.86321820000012,54458.351701440006 2023-03-28,11:55:54.000,87,11124155,-795,0,1680004553,12930.967068449994,225.84207081000204,54458.49144384001 2023-03-28,11:55:55.000,87,11124160,-795,0,1680004554,12930.89296903999,225.90551298000355,54458.48445672 2023-03-28,11:55:56.000,87,11124138,-795,0,1680004555,12930.95359582999,225.87731645999884,54458.4774696 2023-03-28,11:55:57.000,87,11124071,-795,0,1680004556,12930.866023799994,225.91961124000227,54458.31676584 2023-03-28,11:55:58.000,87,11124062,-795,0,1680004557,12930.919914279999,225.84207081000204,54458.42157264001 2023-03-28,11:55:59.000,87,11124142,-795,0,1680004558,12930.886232729994,225.9125621100029,54458.4774696 2023-03-28,11:56:00.000,87,11124144,-795,0,1680004559,12930.899705349999,225.8984638500042,54458.48445672 2023-03-28,11:56:01.000,87,11124122,-795,0,1680004560,12930.866023799994,225.8984638500042,54458.34471432001 2023-03-28,11:56:02.000,87,11124132,-795,0,1680004561,12930.906441659994,225.85616907000076,54458.42855976 2023-03-28,11:56:03.000,87,11124150,-795,0,1680004562,12930.98054107,225.90551298000355,54458.48445672 2023-03-28,11:56:04.000,87,11124110,-795,0,1680004563,12930.97380475999,225.90551298000355,54458.59625064 2023-03-28,11:56:05.000,87,11124125,-795,0,1680004564,12930.967068449994,225.95485688999906,54458.50541808 2023-03-28,11:56:06.000,87,11124122,-795,0,1680004565,12930.919914279999,225.94075863000035,54458.35868856 2023-03-28,11:56:07.000,87,11124104,-795,0,1680004566,12930.89296903999,225.96190601999842,54458.42157264001 2023-03-28,11:56:08.000,87,11124149,-795,0,1680004567,12930.960332139999,225.933709500001,54458.39362416001 2023-03-28,11:56:09.000,87,11124154,-795,0,1680004568,12930.97380475999,225.96895514999778,54458.48445672 2023-03-28,11:56:10.000,87,11124077,-795,0,1680004569,12930.97380475999,225.95485688999906,54458.60323776 2023-03-28,11:56:11.000,87,11124126,-795,0,1680004570,12930.946859519994,225.98305341000378,54458.43554688 2023-03-28,11:56:12.000,87,11124103,-795,0,1680004571,12930.926650589994,225.96895514999778,54458.4075984 2023-03-28,11:56:13.000,87,11124073,-795,0,1680004572,12930.95359582999,225.97600428000442,54458.53336656 2023-03-28,11:56:14.000,87,11124122,-795,0,1680004573,12930.899705349999,225.98305341000378,54458.36567568 2023-03-28,11:56:15.000,87,11124105,-795,0,1680004574,12930.899705349999,226.0112499300012,54458.47048248001 2023-03-28,11:56:16.000,87,11124134,-795,0,1680004575,12930.879496419999,226.0323973199993,54458.4075984 2023-03-28,11:56:17.000,87,11124156,-795,0,1680004576,12930.886232729994,225.9971516700025,54458.351701440006 2023-03-28,11:56:18.000,87,11124135,-795,0,1680004577,12930.946859519994,225.99010254000314,54458.54035368001 2023-03-28,11:56:19.000,87,11124130,-795,0,1680004578,12930.899705349999,226.0323973199993,54458.49144384001 2023-03-28,11:56:20.000,87,11124089,-795,0,1680004579,12930.940123209999,226.02534818999993,54458.5822764 2023-03-28,11:56:21.000,87,11124050,-795,0,1680004580,12930.899705349999,226.0323973199993,54458.49144384001 2023-03-28,11:56:22.000,87,11124124,-795,0,1680004581,12930.852551179989,226.03944644999865,54458.35868856 2023-03-28,11:56:23.000,87,11124116,-795,0,1680004582,12930.872760109989,226.07469210000272,54458.43554688 2023-03-28,11:56:24.000,87,11124140,-795,0,1680004583,12930.899705349999,226.03944644999865,54458.449521120005 2023-03-28,11:56:25.000,87,11124107,-795,0,1680004584,12930.818869629999,226.06764297000336,54458.49144384001 2023-03-28,11:56:26.000,87,11124132,-795,0,1680004585,12930.818869629999,226.0323973199993,54458.4774696 2023-03-28,11:56:27.000,87,11124149,-795,0,1680004586,12930.818869629999,226.046495579998,54458.400611280005 2023-03-28,11:56:28.000,87,11124079,-795,0,1680004587,12930.93338689999,226.046495579998,54458.617212000005 2023-03-28,11:56:29.000,87,11124132,-795,0,1680004588,12930.832342249989,226.03944644999865,54458.38663704 2023-03-28,11:56:30.000,87,11124123,-795,0,1680004589,12930.89296903999,226.06764297000336,54458.35868856 2023-03-28,11:56:31.000,87,11124105,-795,0,1680004590,12930.89296903999,226.0323973199993,54458.54035368001 2023-03-28,11:56:32.000,87,11124108,-795,0,1680004591,12930.859287489999,226.08174123000208,54458.351701440006 2023-03-28,11:56:33.000,87,11124200,-795,0,1680004592,12930.866023799994,226.08174123000208,54458.4075984 2023-03-28,11:56:34.000,87,11124136,-795,0,1680004593,12930.967068449994,226.0958394900008,54458.58926352001 2023-03-28,11:56:35.000,87,11124144,-795,0,1680004594,12930.95359582999,226.10288862000016,54458.56131504001 2023-03-28,11:56:36.000,87,11124131,-795,0,1680004595,12930.946859519994,226.0958394900008,54458.56131504001 2023-03-28,11:56:37.000,87,11124127,-795,0,1680004596,12930.879496419999,226.0958394900008,54458.42855976 2023-03-28,11:56:38.000,87,11124115,-795,0,1680004597,12930.899705349999,226.11698687999888,54458.47048248001 2023-03-28,11:56:39.000,87,11124111,-795,0,1680004598,12930.91317796999,226.0958394900008,54458.52637944 2023-03-28,11:56:40.000,87,11124124,-795,0,1680004599,12930.906441659994,226.08174123000208,54458.50541808 2023-03-28,11:56:41.000,87,11124122,-795,0,1680004600,12930.89296903999,226.12403600999824,54458.50541808 2023-03-28,11:56:42.000,87,11124155,-795,0,1680004601,12930.89296903999,226.10288862000016,54458.4774696 2023-03-28,11:56:43.000,87,11124169,-795,0,1680004602,12930.926650589994,226.10288862000016,54458.51240520001 2023-03-28,11:56:44.000,87,11124160,-795,0,1680004603,12930.946859519994,226.0958394900008,54458.568302160005 2023-03-28,11:56:45.000,87,11124113,-795,0,1680004604,12930.940123209999,226.10288862000016,54458.52637944 2023-03-28,11:56:46.000,87,11124163,-795,0,1680004605,12930.91317796999,226.08879036000144,54458.51240520001 2023-03-28,11:56:47.000,87,11124106,-795,0,1680004606,12930.93338689999,226.10288862000016,54458.449521120005 2023-03-28,11:56:48.000,87,11124094,-795,0,1680004607,12930.89296903999,226.1451834000036,54458.43554688 2023-03-28,11:56:49.000,87,11124130,-795,0,1680004608,12930.93338689999,226.13108514000487,54458.61022488001 2023-03-28,11:56:50.000,87,11124115,-795,0,1680004609,12930.95359582999,226.13108514000487,54458.568302160005 2023-03-28,11:56:51.000,87,11124099,-795,0,1680004610,12930.886232729994,226.1451834000036,54458.568302160005 2023-03-28,11:56:52.000,87,11124129,-795,0,1680004611,12930.886232729994,226.13813427000423,54458.45650824 2023-03-28,11:56:53.000,87,11124107,-795,0,1680004612,12930.899705349999,226.12403600999824,54458.55432792 2023-03-28,11:56:54.000,87,11124169,-795,0,1680004613,12930.926650589994,226.16633079000167,54458.55432792 2023-03-28,11:56:55.000,87,11124107,-795,0,1680004614,12930.946859519994,226.18747817999974,54458.60323776 2023-03-28,11:56:56.000,87,11124165,-795,0,1680004615,12930.899705349999,226.18042905000038,54458.47048248001 2023-03-28,11:56:57.000,87,11124101,-795,0,1680004616,12930.906441659994,226.21567470000446,54458.498430960004 2023-03-28,11:56:58.000,87,11124171,-795,0,1680004617,12930.95359582999,226.23682209000253,54458.63118624001 2023-03-28,11:56:59.000,87,11124127,-795,0,1680004618,12930.93338689999,226.21567470000446,54458.687083200006 2023-03-28,11:57:00.000,87,11124132,-795,0,1680004619,12930.899705349999,226.23682209000253,54458.617212000005 2023-03-28,11:57:01.000,87,11124092,-795,0,1680004620,12930.879496419999,226.23682209000253,54458.687083200006 2023-03-28,11:57:02.000,87,11124062,-795,0,1680004621,12930.866023799994,226.26501860999997,54458.5473408 2023-03-28,11:57:03.000,87,11124119,-795,0,1680004622,12930.839078559999,226.22272383000382,54458.59625064 2023-03-28,11:57:04.000,87,11124146,-795,0,1680004623,12930.872760109989,226.22272383000382,54458.57528928 2023-03-28,11:57:05.000,87,11124138,-795,0,1680004624,12930.805397009994,226.27206773999933,54458.71503168 2023-03-28,11:57:06.000,87,11124145,-795,0,1680004625,12930.778451769998,226.2438712200019,54458.63118624001 2023-03-28,11:57:07.000,87,11124121,-795,0,1680004626,12930.798660699998,226.2579694800006,54458.58926352001 2023-03-28,11:57:08.000,87,11124112,-795,0,1680004627,12930.859287489999,226.26501860999997,54458.77092864 2023-03-28,11:57:09.000,87,11124181,-795,0,1680004628,12930.859287489999,226.25092035000125,54458.70105744 2023-03-28,11:57:10.000,87,11124158,-795,0,1680004629,12930.832342249989,226.30026426000404,54458.64516048 2023-03-28,11:57:11.000,87,11124106,-795,0,1680004630,12930.886232729994,226.2791168699987,54458.70105744 2023-03-28,11:57:12.000,87,11124120,-795,0,1680004631,12930.798660699998,226.28616599999805,54458.52637944 2023-03-28,11:57:13.000,87,11124103,-795,0,1680004632,12930.825605939994,226.2791168699987,54458.59625064 2023-03-28,11:57:14.000,87,11124145,-795,0,1680004633,12930.872760109989,226.30026426000404,54458.74298016 2023-03-28,11:57:15.000,87,11124105,-795,0,1680004634,12930.866023799994,226.28616599999805,54458.735993040005 2023-03-28,11:57:16.000,87,11124129,-795,0,1680004635,12930.839078559999,226.28616599999805,54458.70804456001 2023-03-28,11:57:17.000,87,11124114,-795,0,1680004636,12930.764979149993,226.27206773999933,54458.568302160005 2023-03-28,11:57:18.000,87,11124108,-795,0,1680004637,12930.798660699998,226.26501860999997,54458.63118624001 2023-03-28,11:57:19.000,87,11124134,-795,0,1680004638,12930.818869629999,226.27206773999933,54458.72900592001 2023-03-28,11:57:20.000,87,11124111,-795,0,1680004639,12930.778451769998,226.2791168699987,54458.63817336001 2023-03-28,11:57:21.000,87,11124148,-795,0,1680004640,12930.778451769998,226.2791168699987,54458.65913472001 2023-03-28,11:57:22.000,87,11124113,-795,0,1680004641,12930.751506529989,226.28616599999805,54458.43554688 2023-03-28,11:57:23.000,87,11124150,-795,0,1680004642,12930.845814869994,226.2579694800006,54458.67310896 2023-03-28,11:57:24.000,87,11124131,-795,0,1680004643,12930.845814869994,226.30026426000404,54458.67310896 2023-03-28,11:57:25.000,87,11124103,-795,0,1680004644,12930.832342249989,226.2791168699987,54458.63817336001 2023-03-28,11:57:26.000,87,11124117,-795,0,1680004645,12930.859287489999,226.28616599999805,54458.60323776 2023-03-28,11:57:27.000,87,11124107,-795,0,1680004646,12930.825605939994,226.28616599999805,54458.54035368001 2023-03-28,11:57:28.000,87,11124102,-795,0,1680004647,12930.771715459989,226.28616599999805,54458.519392320006 2023-03-28,11:57:29.000,87,11124127,-795,0,1680004648,12930.825605939994,226.31436252000276,54458.687083200006 2023-03-28,11:57:30.000,87,11124139,-795,0,1680004649,12930.764979149993,226.34960816999956,54458.71503168 2023-03-28,11:57:31.000,87,11124155,-795,0,1680004650,12930.738033909998,226.3707555600049,54458.62419912 2023-03-28,11:57:32.000,87,11124152,-795,0,1680004651,12930.812133319989,226.34960816999956,54458.69407032 2023-03-28,11:57:33.000,87,11124077,-795,0,1680004652,12930.832342249989,226.32846078000148,54458.75695440001 2023-03-28,11:57:34.000,87,11124140,-795,0,1680004653,12930.839078559999,226.34960816999956,54458.735993040005 2023-03-28,11:57:35.000,87,11124140,-795,0,1680004654,12930.845814869994,226.37780469000427,54458.74996728 2023-03-28,11:57:36.000,87,11124129,-795,0,1680004655,12930.744770219993,226.3707555600049,54458.568302160005 2023-03-28,11:57:37.000,87,11124132,-795,0,1680004656,12930.731297599988,226.34960816999956,54458.55432792 2023-03-28,11:57:38.000,87,11124052,-795,0,1680004657,12930.785188079994,226.37780469000427,54458.67310896 2023-03-28,11:57:39.000,87,11124154,-795,0,1680004658,12930.825605939994,226.391902950003,54458.76394152 2023-03-28,11:57:40.000,87,11124171,-795,0,1680004659,12930.791924389989,226.4412468599985,54458.74996728 2023-03-28,11:57:41.000,87,11124090,-795,0,1680004660,12930.771715459989,226.4553451200045,54458.7220188 2023-03-28,11:57:42.000,87,11124120,-795,0,1680004661,12930.731297599988,226.4553451200045,54458.63817336001 2023-03-28,11:57:43.000,87,11124096,-795,0,1680004662,12930.704352359993,226.48354164000193,54458.6521476 2023-03-28,11:57:44.000,87,11124081,-795,0,1680004663,12930.684143429993,226.49763990000065,54458.70804456001 2023-03-28,11:57:45.000,87,11124104,-795,0,1680004664,12930.650461879988,226.4553451200045,54458.75695440001 2023-03-28,11:57:46.000,87,11124152,-795,0,1680004665,12930.636989259998,226.50468903,54458.72900592001 2023-03-28,11:57:47.000,87,11124115,-795,0,1680004666,12930.636989259998,226.4905907700013,54458.68009608001 2023-03-28,11:57:48.000,87,11124151,-795,0,1680004667,12930.657198189998,226.49763990000065,54458.77092864 2023-03-28,11:57:49.000,87,11124119,-795,0,1680004668,12930.583098779993,226.48354164000193,54458.617212000005 2023-03-28,11:57:50.000,87,11124083,-795,0,1680004669,12930.603307709993,226.49763990000065,54458.72900592001 2023-03-28,11:57:51.000,87,11124117,-795,0,1680004670,12930.583098779993,226.51173815999937,54458.7220188 2023-03-28,11:57:52.000,87,11124162,-795,0,1680004671,12930.455108889997,226.53993468000408,54458.46349536001 2023-03-28,11:57:53.000,87,11124121,-795,0,1680004672,12930.461845199992,226.5258364199981,54458.58926352001 2023-03-28,11:57:54.000,87,11124119,-795,0,1680004673,12930.515735679997,226.53288555000472,54458.74996728 2023-03-28,11:57:55.000,87,11124146,-795,0,1680004674,12930.502263059992,226.5540329400028,54458.70105744 2023-03-28,11:57:56.000,87,11124100,-795,0,1680004675,12930.482054129992,226.57518033000088,54458.67310896 2023-03-28,11:57:57.000,87,11124063,-795,0,1680004676,12930.468581510002,226.57518033000088,54458.5473408 2023-03-28,11:57:58.000,87,11124081,-795,0,1680004677,12930.468581510002,226.5540329400028,54458.58926352001 2023-03-28,11:57:59.000,87,11124149,-795,0,1680004678,12930.461845199992,226.57518033000088,54458.61022488001 2023-03-28,11:58:00.000,87,11124106,-795,0,1680004679,12930.448372580002,226.58222946000024,54458.63118624001 2023-03-28,11:58:01.000,87,11124121,-795,0,1680004680,12930.407954720002,226.57518033000088,54458.62419912 2023-03-28,11:58:02.000,87,11124105,-795,0,1680004681,12930.407954720002,226.62452424000367,54458.5822764 2023-03-28,11:58:03.000,87,11124163,-795,0,1680004682,12930.381009479992,226.62452424000367,54458.50541808 2023-03-28,11:58:04.000,87,11124106,-795,0,1680004683,12930.428163650002,226.6033768499983,54458.7220188 2023-03-28,11:58:05.000,87,11124138,-795,0,1680004684,12930.414691029997,226.6174751100043,54458.52637944 2023-03-28,11:58:06.000,87,11124134,-795,0,1680004685,12930.360800549992,226.63157337000303,54458.5822764 2023-03-28,11:58:07.000,87,11124133,-795,0,1680004686,12930.300173759992,226.5892785899996,54458.47048248001 2023-03-28,11:58:08.000,87,11124145,-795,0,1680004687,12930.266492210001,226.6527207600011,54458.44253400001 2023-03-28,11:58:09.000,87,11124114,-795,0,1680004688,12930.286701140001,226.6033768499983,54458.568302160005 2023-03-28,11:58:10.000,87,11124131,-795,0,1680004689,12930.293437449996,226.62452424000367,54458.62419912 2023-03-28,11:58:11.000,87,11124127,-795,0,1680004690,12930.259755899991,226.61042597999767,54458.52637944 2023-03-28,11:58:12.000,87,11124085,-795,0,1680004691,12930.205865420001,226.6174751100043,54458.4774696 2023-03-28,11:58:13.000,87,11124074,-795,0,1680004692,12930.232810659996,226.63157337000303,54458.519392320006 2023-03-28,11:58:14.000,87,11124120,-795,0,1680004693,12930.138502319991,226.59632771999895,54458.50541808 2023-03-28,11:58:15.000,87,11124096,-795,0,1680004694,12930.111557079996,226.61042597999767,54458.519392320006 2023-03-28,11:58:16.000,87,11124114,-795,0,1680004695,12930.05766659999,226.6033768499983,54458.351701440006 2023-03-28,11:58:17.000,87,11124098,-795,0,1680004696,12930.03745766999,226.6174751100043,54458.3377272 2023-03-28,11:58:18.000,87,11124129,-795,0,1680004697,12930.10482077,226.63862250000238,54458.4774696 2023-03-28,11:58:19.000,87,11124105,-795,0,1680004698,12930.071139219996,226.58222946000024,54458.43554688 2023-03-28,11:58:20.000,87,11124209,-795,0,1680004699,12930.10482077,226.59632771999895,54458.52637944 2023-03-28,11:58:21.000,87,11124089,-795,0,1680004700,12930.111557079996,226.56813120000152,54458.4774696 2023-03-28,11:58:22.000,87,11124106,-795,0,1680004701,12929.98356719,226.58222946000024,54458.29580448001 2023-03-28,11:58:23.000,87,11124042,-795,0,1680004702,12930.00377612,226.58222946000024,54458.29580448001 2023-03-28,11:58:24.000,87,11124129,-795,0,1680004703,12929.97683087999,226.5892785899996,54458.281830240005 2023-03-28,11:58:25.000,87,11124082,-795,0,1680004704,12929.990303499995,226.6033768499983,54458.44253400001 2023-03-28,11:58:26.000,87,11124158,-795,0,1680004705,12929.96335826,226.62452424000367,54458.34471432001 2023-03-28,11:58:27.000,87,11124168,-795,0,1680004706,12929.929676709995,226.64567163000174,54458.30977872 2023-03-28,11:58:28.000,87,11124157,-795,0,1680004707,12929.970094569995,226.63157337000303,54458.44253400001 2023-03-28,11:58:29.000,87,11124078,-795,0,1680004708,12929.96335826,226.65976989000046,54458.37964992 2023-03-28,11:58:30.000,87,11124138,-795,0,1680004709,12929.96335826,226.63157337000303,54458.30279160001 2023-03-28,11:58:31.000,87,11124140,-795,0,1680004710,12929.83536836999,226.66681901999982,54458.330740080004 2023-03-28,11:58:32.000,87,11124113,-795,0,1680004711,12929.77474157999,226.63862250000238,54458.05125528 2023-03-28,11:58:33.000,87,11124125,-795,0,1680004712,12929.86231361,226.59632771999895,54458.20497192001 2023-03-28,11:58:34.000,87,11124122,-795,0,1680004713,12929.87578622999,226.6174751100043,54458.400611280005 2023-03-28,11:58:35.000,87,11124116,-795,0,1680004714,12929.91620408999,226.61042597999767,54458.39362416001 2023-03-28,11:58:36.000,87,11124145,-795,0,1680004715,12929.85557729999,226.64567163000174,54458.42157264001 2023-03-28,11:58:37.000,87,11124048,-795,0,1680004716,12929.81515943999,226.6174751100043,54458.17702344001 2023-03-28,11:58:38.000,87,11124019,-795,0,1680004717,12929.83536836999,226.6033768499983,54458.17003632 2023-03-28,11:58:39.000,87,11124078,-795,0,1680004718,12929.828632059995,226.62452424000367,54458.34471432001 2023-03-28,11:58:40.000,87,11124126,-795,0,1680004719,12929.828632059995,226.62452424000367,54458.31676584 2023-03-28,11:58:41.000,87,11124173,-795,0,1680004720,12929.788214199994,226.63862250000238,54458.330740080004 2023-03-28,11:58:42.000,87,11124065,-795,0,1680004721,12929.78147789,226.62452424000367,54458.28881736 2023-03-28,11:58:43.000,87,11124128,-795,0,1680004722,12929.727587409994,226.62452424000367,54458.19099768 2023-03-28,11:58:44.000,87,11124120,-795,0,1680004723,12929.80168682,226.63862250000238,54458.36567568 2023-03-28,11:58:45.000,87,11124040,-795,0,1680004724,12929.80168682,226.6527207600011,54458.27484312001 2023-03-28,11:58:46.000,87,11124152,-795,0,1680004725,12929.78147789,226.65976989000046,54458.267856 2023-03-28,11:58:47.000,87,11124123,-795,0,1680004726,12929.687169549994,226.63862250000238,54458.10016512 2023-03-28,11:58:48.000,87,11124058,-795,0,1680004727,12929.720851099999,226.62452424000367,54458.10715224001 2023-03-28,11:58:49.000,87,11124100,-795,0,1680004728,12929.73432371999,226.6527207600011,54458.232920400005 2023-03-28,11:58:50.000,87,11124130,-795,0,1680004729,12929.720851099999,226.66681901999982,54458.34471432001 2023-03-28,11:58:51.000,87,11124152,-795,0,1680004730,12929.707378479994,226.67386814999918,54458.20497192001 2023-03-28,11:58:52.000,87,11124086,-795,0,1680004731,12929.660224309999,226.63157337000303,54458.13510072001 2023-03-28,11:58:53.000,87,11124032,-795,0,1680004732,12929.646751689994,226.68091727999854,54458.21195904 2023-03-28,11:58:54.000,87,11124121,-795,0,1680004733,12929.680433239999,226.6527207600011,54458.1979848 2023-03-28,11:58:55.000,87,11124142,-795,0,1680004734,12929.633279069989,226.6879664099979,54458.21894616 2023-03-28,11:58:56.000,87,11124107,-795,0,1680004735,12929.572652279989,226.7020646700039,54458.00234544 2023-03-28,11:58:57.000,87,11124156,-795,0,1680004736,12929.538970729998,226.68091727999854,54458.05125528 2023-03-28,11:58:58.000,87,11124098,-795,0,1680004737,12929.67369692999,226.7020646700039,54458.281830240005 2023-03-28,11:58:59.000,87,11124127,-795,0,1680004738,12929.619806449999,226.7161629300026,54458.24689464 2023-03-28,11:59:00.000,87,11124138,-795,0,1680004739,12929.565915969994,226.7161629300026,54458.232920400005 2023-03-28,11:59:01.000,87,11124091,-795,0,1680004740,12929.565915969994,226.74435945000005,54458.17702344001 2023-03-28,11:59:02.000,87,11124160,-795,0,1680004741,12929.458135009998,226.72321206000197,54457.995358320004 2023-03-28,11:59:03.000,87,11124045,-795,0,1680004742,12929.485080249993,226.75845770999877,54458.08619088001 2023-03-28,11:59:04.000,87,11124085,-795,0,1680004743,12929.464871319993,226.7514085799994,54458.163049200004 2023-03-28,11:59:05.000,87,11124144,-795,0,1680004744,12929.417717149998,226.79370336000284,54458.14208784 2023-03-28,11:59:06.000,87,11124104,-795,0,1680004745,12929.431189769988,226.78665423000348,54458.10016512 2023-03-28,11:59:07.000,87,11124116,-795,0,1680004746,12929.404244529993,226.72321206000197,54458.065229520005 2023-03-28,11:59:08.000,87,11124117,-795,0,1680004747,12929.444662389993,226.79370336000284,54458.13510072001 2023-03-28,11:59:09.000,87,11124062,-795,0,1680004748,12929.410980840003,226.77960510000412,54458.12112648 2023-03-28,11:59:10.000,87,11124144,-795,0,1680004749,12929.410980840003,226.77960510000412,54458.03029392 2023-03-28,11:59:11.000,87,11124108,-795,0,1680004750,12929.404244529993,226.78665423000348,54458.03029392 2023-03-28,11:59:12.000,87,11124136,-795,0,1680004751,12929.309936190002,226.79370336000284,54457.93946136001 2023-03-28,11:59:13.000,87,11124100,-795,0,1680004752,12929.282990949992,226.78665423000348,54457.86959016001 2023-03-28,11:59:14.000,87,11124130,-795,0,1680004753,12929.343617739993,226.82189988000027,54458.07920376 2023-03-28,11:59:15.000,87,11124132,-795,0,1680004754,12929.343617739993,226.80780162000156,54458.093178 2023-03-28,11:59:16.000,87,11124130,-795,0,1680004755,12929.330145120002,226.79370336000284,54458.05125528 2023-03-28,11:59:17.000,87,11124092,-795,0,1680004756,12929.229100470002,226.81485075000091,54457.80670608 2023-03-28,11:59:18.000,87,11124086,-795,0,1680004757,12929.269518330002,226.835998139999,54457.848628800006 2023-03-28,11:59:19.000,87,11124109,-795,0,1680004758,12929.242573089992,226.8641946600037,54457.91151288 2023-03-28,11:59:20.000,87,11124103,-795,0,1680004759,12929.269518330002,226.835998139999,54457.93247424 2023-03-28,11:59:21.000,87,11124116,-795,0,1680004760,12929.222364159992,226.8641946600037,54457.90452576 2023-03-28,11:59:22.000,87,11124146,-795,0,1680004761,12929.155001059997,226.87124379000306,54457.85561592 2023-03-28,11:59:23.000,87,11124121,-795,0,1680004762,12929.168473680002,226.8641946600037,54457.848628800006 2023-03-28,11:59:24.000,87,11124114,-795,0,1680004763,12929.181946299992,226.88534205000178,54457.9534356 2023-03-28,11:59:25.000,87,11124133,-795,0,1680004764,12929.161737369992,226.8500963999977,54457.8835644 2023-03-28,11:59:26.000,87,11124122,-795,0,1680004765,12929.161737369992,226.91353856999922,54457.87657728 2023-03-28,11:59:27.000,87,11124134,-795,0,1680004766,12929.128055820001,226.89239118000114,54457.86959016001 2023-03-28,11:59:28.000,87,11124132,-795,0,1680004767,12929.067429030001,226.92763682999794,54457.76478336 2023-03-28,11:59:29.000,87,11124079,-795,0,1680004768,12929.027011170001,226.92763682999794,54457.68792504 2023-03-28,11:59:30.000,87,11124123,-795,0,1680004769,12929.114583199997,226.92763682999794,54457.897538640005 2023-03-28,11:59:31.000,87,11124148,-795,0,1680004770,12929.040483789991,226.95583335000265,54457.83465456 2023-03-28,11:59:32.000,87,11124122,-795,0,1680004771,12928.96638438,226.94173509000393,54457.611066720005 2023-03-28,11:59:33.000,87,11124117,-795,0,1680004772,12928.919230209991,226.92763682999794,54457.54119552 2023-03-28,11:59:34.000,87,11124117,-795,0,1680004773,12929.033747479996,226.97698074000073,54457.79273184001 2023-03-28,11:59:35.000,87,11124134,-795,0,1680004774,12929.033747479996,226.9840298700001,54457.82068032001 2023-03-28,11:59:36.000,87,11124168,-795,0,1680004775,12928.979856999991,226.9840298700001,54457.659976560004 2023-03-28,11:59:37.000,87,11124137,-795,0,1680004776,12928.932702829996,227.00517725999816,54457.61805384 2023-03-28,11:59:38.000,87,11124129,-795,0,1680004777,12929.027011170001,227.00517725999816,54457.778757600005 2023-03-28,11:59:39.000,87,11124119,-795,0,1680004778,12929.006802240001,227.02632465000352,54457.8136932 2023-03-28,11:59:40.000,87,11124088,-795,0,1680004779,12928.96638438,227.0474720400016,54457.83465456 2023-03-28,11:59:41.000,87,11124066,-795,0,1680004780,12928.92596652,227.0122263900048,54457.75779624 2023-03-28,11:59:42.000,87,11124132,-795,0,1680004781,12928.86533973,227.04042291000223,54457.611066720005 2023-03-28,11:59:43.000,87,11124074,-795,0,1680004782,12928.81818555999,227.0474720400016,54457.60407960001 2023-03-28,11:59:44.000,87,11124125,-795,0,1680004783,12928.811449249995,227.05452117000095,54457.68792504 2023-03-28,11:59:45.000,87,11124111,-795,0,1680004784,12928.811449249995,227.04042291000223,54457.680937920006 2023-03-28,11:59:46.000,87,11124081,-795,0,1680004785,12928.710404599995,227.04042291000223,54457.58311824001 2023-03-28,11:59:47.000,87,11124112,-795,0,1680004786,12928.690195669995,227.03337378000288,54457.58311824001 2023-03-28,11:59:48.000,87,11124135,-795,0,1680004787,12928.75755876999,227.0474720400016,54457.729847760005 2023-03-28,11:59:49.000,87,11124080,-795,0,1680004788,12928.71714090999,227.05452117000095,54457.64600232 2023-03-28,11:59:50.000,87,11124104,-795,0,1680004789,12928.690195669995,227.02632465000352,54457.57613112 2023-03-28,11:59:51.000,87,11124090,-795,0,1680004790,12928.67672304999,227.0474720400016,54457.59709248 2023-03-28,11:59:52.000,87,11124080,-795,0,1680004791,12928.60262364,227.0474720400016,54457.43638872001 2023-03-28,11:59:53.000,87,11124099,-795,0,1680004792,12928.568942089994,227.07566855999903,54457.48529856001 2023-03-28,11:59:54.000,87,11124065,-795,0,1680004793,12928.6430415,227.07566855999903,54457.6390152 2023-03-28,11:59:55.000,87,11124118,-795,0,1680004794,12928.63630518999,227.0827176899984,54457.59010536 2023-03-28,11:59:56.000,87,11124088,-795,0,1680004795,12928.57567839999,227.06861942999967,54457.55516976001 2023-03-28,11:59:57.000,87,11124072,-795,0,1680004796,12928.51505160999,227.01927552000416,54457.26869784001 2023-03-28,11:59:58.000,87,11124078,-795,0,1680004797,12928.548733159994,227.04042291000223,54457.29664632001 2023-03-28,11:59:59.000,87,11124139,-795,0,1680004798,12928.53526053999,227.07566855999903,54457.41542736001 2023-03-28,12:00:00.000,87,11124125,-795,0,1680004799,12928.55546946999,227.08976681999775,54457.45735008001 2023-03-28,12:00:01.000,87,11124132,-795,0,1680004800,12928.58241471,227.0827176899984,54457.40844024 2023-03-28,12:00:02.000,87,11124086,-795,0,1680004801,12928.548733159994,227.0615703000003,54457.36651752001 2023-03-28,12:00:03.000,87,11124096,-795,0,1680004802,12928.51505160999,227.07566855999903,54457.35254328 2023-03-28,12:00:04.000,87,11124108,-795,0,1680004803,12928.609359949995,227.09681595000438,54457.443375840005 2023-03-28,12:00:05.000,87,11124057,-795,0,1680004804,12928.589151019994,227.10386508000374,54457.36651752001 2023-03-28,12:00:06.000,87,11124107,-795,0,1680004805,12928.57567839999,227.11796334000246,54457.31760768001 2023-03-28,12:00:07.000,87,11124114,-795,0,1680004806,12928.53526053999,227.09681595000438,54457.19882664001 2023-03-28,12:00:08.000,87,11124127,-795,0,1680004807,12928.55546946999,227.1109142100031,54457.20581376 2023-03-28,12:00:09.000,87,11124129,-795,0,1680004808,12928.60262364,227.11796334000246,54457.2547236 2023-03-28,12:00:10.000,87,11124135,-795,0,1680004809,12928.58241471,227.12501247000182,54457.37350464 2023-03-28,12:00:11.000,87,11124103,-795,0,1680004810,12928.57567839999,227.13206160000118,54457.30363344 2023-03-28,12:00:12.000,87,11124073,-795,0,1680004811,12928.589151019994,227.08976681999775,54457.16389104 2023-03-28,12:00:13.000,87,11124044,-795,0,1680004812,12928.62283257,227.1461598599999,54457.29664632001 2023-03-28,12:00:14.000,87,11124120,-795,0,1680004813,12928.62283257,227.18140551000397,54457.28965920001 2023-03-28,12:00:15.000,87,11124093,-795,0,1680004814,12928.55546946999,227.15320898999926,54457.12196832001 2023-03-28,12:00:16.000,87,11124129,-795,0,1680004815,12928.61609625999,227.18845464000333,54457.14292968 2023-03-28,12:00:17.000,87,11124108,-795,0,1680004816,12928.54199685,227.1743563800046,54457.156903920004 2023-03-28,12:00:18.000,87,11124112,-795,0,1680004817,12928.66325043,227.16730724999798,54457.35254328 2023-03-28,12:00:19.000,87,11124100,-795,0,1680004818,12928.690195669995,227.1743563800046,54457.33158192 2023-03-28,12:00:20.000,87,11124157,-795,0,1680004819,12928.669986739995,227.20255290000205,54457.29664632001 2023-03-28,12:00:21.000,87,11124099,-795,0,1680004820,12928.66325043,227.2096020300014,54457.28267208 2023-03-28,12:00:22.000,87,11124073,-795,0,1680004821,12928.59588732999,227.1955037700027,54457.107994080005 2023-03-28,12:00:23.000,87,11124050,-795,0,1680004822,12928.58241471,227.20255290000205,54457.08703272 2023-03-28,12:00:24.000,87,11124119,-795,0,1680004823,12928.63630518999,227.18845464000333,54457.226775120005 2023-03-28,12:00:25.000,87,11124123,-795,0,1680004824,12928.61609625999,227.25189681000484,54457.21978800001 2023-03-28,12:00:26.000,87,11124137,-795,0,1680004825,12928.609359949995,227.28714246000163,54457.20581376 2023-03-28,12:00:27.000,87,11124135,-795,0,1680004826,12928.60262364,227.27304420000291,54457.14991680001 2023-03-28,12:00:28.000,87,11124139,-795,0,1680004827,12928.690195669995,227.294191590001,54457.2547236 2023-03-28,12:00:29.000,87,11124049,-795,0,1680004828,12928.71714090999,227.35058463000314,54457.226775120005 2023-03-28,12:00:30.000,87,11124140,-795,0,1680004829,12928.6430415,227.38583027999994,54457.107994080005 2023-03-28,12:00:31.000,87,11124139,-795,0,1680004830,12928.669986739995,227.37173202000122,54457.23376224 2023-03-28,12:00:32.000,87,11124115,-795,0,1680004831,12928.63630518999,227.32238810999843,54457.08004560001 2023-03-28,12:00:33.000,87,11124107,-795,0,1680004832,12928.68345936,227.3928794099993,54457.03113576001 2023-03-28,12:00:34.000,87,11124136,-795,0,1680004833,12928.59588732999,227.406977669998,54457.04511 2023-03-28,12:00:35.000,87,11124094,-795,0,1680004834,12928.710404599995,227.37878115000058,54457.24773648001 2023-03-28,12:00:36.000,87,11124100,-795,0,1680004835,12928.70366829,227.37878115000058,54457.29664632001 2023-03-28,12:00:37.000,87,11124086,-795,0,1680004836,12928.710404599995,227.43517419000273,54457.107994080005 2023-03-28,12:00:38.000,87,11124074,-795,0,1680004837,12928.76429508,227.421075930004,54457.177865280006 2023-03-28,12:00:39.000,87,11124107,-795,0,1680004838,12928.74408615,227.44927245000144,54457.08703272 2023-03-28,12:00:40.000,87,11124110,-795,0,1680004839,12928.791240319995,227.49861636000423,54457.226775120005 2023-03-28,12:00:41.000,87,11124141,-795,0,1680004840,12928.76429508,227.49156723000488,54457.226775120005 2023-03-28,12:00:42.000,87,11124125,-795,0,1680004841,12928.75755876999,227.48451809999824,54457.1848524 2023-03-28,12:00:43.000,87,11124162,-795,0,1680004842,12928.78450401,227.51271462000295,54457.20581376 2023-03-28,12:00:44.000,87,11124142,-795,0,1680004843,12928.86533973,227.49156723000488,54457.31760768001 2023-03-28,12:00:45.000,87,11124057,-795,0,1680004844,12928.88554866,227.51271462000295,54457.275684960005 2023-03-28,12:00:46.000,87,11124127,-795,0,1680004845,12928.89902127999,227.5056654900036,54457.29664632001 2023-03-28,12:00:47.000,87,11124141,-795,0,1680004846,12928.78450401,227.54796026999975,54457.13594256 2023-03-28,12:00:48.000,87,11124129,-795,0,1680004847,12928.811449249995,227.5197637500023,54457.10100696001 2023-03-28,12:00:49.000,87,11124154,-795,0,1680004848,12928.851867109996,227.54796026999975,54457.26171072 2023-03-28,12:00:50.000,87,11124141,-795,0,1680004849,12928.86533973,227.52681288000167,54457.2547236 2023-03-28,12:00:51.000,87,11124140,-795,0,1680004850,12928.86533973,227.5550093999991,54457.26171072 2023-03-28,12:00:52.000,87,11124113,-795,0,1680004851,12928.811449249995,227.56910765999783,54457.19882664001 2023-03-28,12:00:53.000,87,11124034,-795,0,1680004852,12928.851867109996,227.6043533100019,54457.345556160006 2023-03-28,12:00:54.000,87,11124116,-795,0,1680004853,12928.88554866,227.56910765999783,54457.26869784001 2023-03-28,12:00:55.000,87,11124128,-795,0,1680004854,12928.87881234999,227.59025505000318,54457.2547236 2023-03-28,12:00:56.000,87,11124136,-795,0,1680004855,12928.811449249995,227.57615679000446,54457.16389104 2023-03-28,12:00:57.000,87,11124123,-795,0,1680004856,12928.88554866,227.61845157000062,54457.19183952 2023-03-28,12:00:58.000,87,11124123,-795,0,1680004857,12928.932702829996,227.61845157000062,54457.31760768001 2023-03-28,12:00:59.000,87,11124090,-795,0,1680004858,12928.89902127999,227.64664808999805,54457.38747888001 2023-03-28,12:01:00.000,87,11124135,-795,0,1680004859,12928.959648069991,227.62550069999998,54457.37350464 2023-03-28,12:01:01.000,87,11124063,-795,0,1680004860,12928.939439139991,227.68894287000148,54457.345556160006 2023-03-28,12:01:02.000,87,11124128,-795,0,1680004861,12928.912493899996,227.68894287000148,54457.1848524 2023-03-28,12:01:03.000,87,11124053,-795,0,1680004862,12928.90575759,227.73828678000427,54457.23376224 2023-03-28,12:01:04.000,87,11124138,-795,0,1680004863,12928.92596652,227.71009025999956,54457.35254328 2023-03-28,12:01:05.000,87,11124105,-795,0,1680004864,12928.96638438,227.75943417000235,54457.37350464 2023-03-28,12:01:06.000,87,11124163,-795,0,1680004865,12928.952911759996,227.77353243000107,54457.3595304 2023-03-28,12:01:07.000,87,11124080,-795,0,1680004866,12928.932702829996,227.75943417000235,54457.31062056 2023-03-28,12:01:08.000,87,11124072,-795,0,1680004867,12928.96638438,227.74533591000363,54457.43638872001 2023-03-28,12:01:09.000,87,11124084,-795,0,1680004868,12928.939439139991,227.75943417000235,54457.35254328 2023-03-28,12:01:10.000,87,11124076,-795,0,1680004869,12928.932702829996,227.77353243000107,54457.26171072 2023-03-28,12:01:11.000,87,11124063,-795,0,1680004870,12928.952911759996,227.79467981999915,54457.3595304 2023-03-28,12:01:12.000,87,11124103,-795,0,1680004871,12928.919230209991,227.73828678000427,54457.226775120005 2023-03-28,12:01:13.000,87,11124106,-795,0,1680004872,12928.912493899996,227.8017289499985,54457.275684960005 2023-03-28,12:01:14.000,87,11124141,-795,0,1680004873,12928.932702829996,227.80877807999786,54457.47831144 2023-03-28,12:01:15.000,87,11124108,-795,0,1680004874,12929.006802240001,227.83697460000258,54457.47831144 2023-03-28,12:01:16.000,87,11124085,-795,0,1680004875,12929.020274859991,227.80877807999786,54457.50625992001 2023-03-28,12:01:17.000,87,11124083,-795,0,1680004876,12928.912493899996,227.8510728600013,54457.2547236 2023-03-28,12:01:18.000,87,11124118,-795,0,1680004877,12928.959648069991,227.8158272100045,54457.324594800004 2023-03-28,12:01:19.000,87,11124121,-795,0,1680004878,12928.96638438,227.8510728600013,54457.345556160006 2023-03-28,12:01:20.000,87,11124113,-795,0,1680004879,12928.993329619996,227.84402373000194,54457.41542736001 2023-03-28,12:01:21.000,87,11124118,-795,0,1680004880,12928.98659331,227.84402373000194,54457.35254328 2023-03-28,12:01:22.000,87,11124102,-795,0,1680004881,12928.98659331,227.84402373000194,54457.33856904001 2023-03-28,12:01:23.000,87,11124127,-795,0,1680004882,12929.020274859991,227.8863185099981,54457.36651752001 2023-03-28,12:01:24.000,87,11124140,-795,0,1680004883,12929.094374269996,227.87222024999937,54457.47132432 2023-03-28,12:01:25.000,87,11124103,-795,0,1680004884,12929.101110579992,227.89336764000473,54457.41542736001 2023-03-28,12:01:26.000,87,11124122,-795,0,1680004885,12929.107846890001,227.87926937999873,54457.45735008001 2023-03-28,12:01:27.000,87,11124065,-795,0,1680004886,12929.047220100001,227.89336764000473,54457.324594800004 2023-03-28,12:01:28.000,87,11124078,-795,0,1680004887,12929.053956409996,227.87222024999937,54457.324594800004 2023-03-28,12:01:29.000,87,11124139,-795,0,1680004888,12929.101110579992,227.89336764000473,54457.45036296 2023-03-28,12:01:30.000,87,11124084,-795,0,1680004889,12929.121319509992,227.87926937999873,54457.59709248 2023-03-28,12:01:31.000,87,11124151,-795,0,1680004890,12929.094374269996,227.87222024999937,54457.394466000005 2023-03-28,12:01:32.000,87,11124115,-795,0,1680004891,12929.128055820001,227.90041677000409,54457.42241448 2023-03-28,12:01:33.000,87,11124067,-795,0,1680004892,12929.161737369992,227.9145150300028,54457.50625992001 2023-03-28,12:01:34.000,87,11124096,-795,0,1680004893,12929.161737369992,227.8863185099981,54457.52722128 2023-03-28,12:01:35.000,87,11124152,-795,0,1680004894,12929.053956409996,227.92861329000152,54457.24773648001 2023-03-28,12:01:36.000,87,11124121,-795,0,1680004895,12929.141528439992,227.93566242000088,54457.4294016 2023-03-28,12:01:37.000,87,11124109,-795,0,1680004896,12929.121319509992,227.94271155000024,54457.41542736001 2023-03-28,12:01:38.000,87,11124122,-795,0,1680004897,12929.229100470002,227.92861329000152,54457.62504096001 2023-03-28,12:01:39.000,87,11124138,-795,0,1680004898,12929.262782019992,227.9497606799996,54457.6390152 2023-03-28,12:01:40.000,87,11124161,-795,0,1680004899,12929.262782019992,227.96385893999832,54457.680937920006 2023-03-28,12:01:41.000,87,11124079,-795,0,1680004900,12929.235836779997,228.02730110999983,54457.63202808001 2023-03-28,12:01:42.000,87,11124089,-795,0,1680004901,12929.188682610002,227.97090806999768,54457.48529856001 2023-03-28,12:01:43.000,87,11124176,-795,0,1680004902,12929.168473680002,227.9991045900024,54457.54119552 2023-03-28,12:01:44.000,87,11124100,-795,0,1680004903,12929.202155229992,228.00615372000175,54457.659976560004 2023-03-28,12:01:45.000,87,11124126,-795,0,1680004904,12929.282990949992,227.99205546000303,54457.69491216 2023-03-28,12:01:46.000,87,11124131,-795,0,1680004905,12929.256045709997,228.00615372000175,54457.62504096001 2023-03-28,12:01:47.000,87,11124127,-795,0,1680004906,12929.262782019992,228.02025198000047,54457.65298944001 2023-03-28,12:01:48.000,87,11124141,-795,0,1680004907,12929.303199879992,227.9991045900024,54457.79971896001 2023-03-28,12:01:49.000,87,11124083,-795,0,1680004908,12929.262782019992,228.02730110999983,54457.62504096001 2023-03-28,12:01:50.000,87,11124125,-795,0,1680004909,12929.289727260002,227.95680980999896,54457.70189928001 2023-03-28,12:01:51.000,87,11124072,-795,0,1680004910,12929.269518330002,227.98500633000367,54457.729847760005 2023-03-28,12:01:52.000,87,11124147,-795,0,1680004911,12929.276254639997,228.03435023999918,54457.64600232 2023-03-28,12:01:53.000,87,11124071,-795,0,1680004912,12929.242573089992,228.0625467600039,54457.729847760005 2023-03-28,12:01:54.000,87,11124175,-795,0,1680004913,12929.363826669993,228.03435023999918,54457.946448480005 2023-03-28,12:01:55.000,87,11124115,-795,0,1680004914,12929.336881429997,228.04139936999854,54457.89055152001 2023-03-28,12:01:56.000,87,11124096,-795,0,1680004915,12929.323408809993,228.04139936999854,54457.90452576 2023-03-28,12:01:57.000,87,11124043,-795,0,1680004916,12929.296463569997,228.08369415000197,54457.86260304 2023-03-28,12:01:58.000,87,11124083,-795,0,1680004917,12929.282990949992,228.05549763000454,54457.73683488 2023-03-28,12:01:59.000,87,11124054,-795,0,1680004918,12929.222364159992,228.05549763000454,54457.77177048001 2023-03-28,12:02:00.000,87,11124114,-795,0,1680004919,12929.229100470002,228.0625467600039,54457.86959016001 2023-03-28,12:02:01.000,87,11124133,-795,0,1680004920,12929.242573089992,228.0625467600039,54457.79971896001 2023-03-28,12:02:02.000,87,11124124,-795,0,1680004921,12929.309936190002,228.03435023999918,54457.91850000001 2023-03-28,12:02:03.000,87,11124078,-795,0,1680004922,12929.363826669993,228.05549763000454,54458.016319680006 2023-03-28,12:02:04.000,87,11124138,-795,0,1680004923,12929.343617739993,228.06959589000326,54457.97439696 2023-03-28,12:02:05.000,87,11124094,-795,0,1680004924,12929.350354050002,228.09074328000133,54457.92548712 2023-03-28,12:02:06.000,87,11124140,-795,0,1680004925,12929.336881429997,228.05549763000454,54457.98138408 2023-03-28,12:02:07.000,87,11124106,-795,0,1680004926,12929.296463569997,228.08369415000197,54457.91850000001 2023-03-28,12:02:08.000,87,11124115,-795,0,1680004927,12929.309936190002,228.10484154000005,54457.85561592 2023-03-28,12:02:09.000,87,11124122,-795,0,1680004928,12929.343617739993,228.1118906699994,54458.03029392 2023-03-28,12:02:10.000,87,11124116,-795,0,1680004929,12929.397508219998,228.0977924100007,54458.05125528 2023-03-28,12:02:11.000,87,11124110,-795,0,1680004930,12929.370562980002,228.14008719000412,54458.00933256001 2023-03-28,12:02:12.000,87,11124111,-795,0,1680004931,12929.370562980002,228.12598892999813,54457.93946136001 2023-03-28,12:02:13.000,87,11124066,-795,0,1680004932,12929.384035599993,228.11893979999877,54457.995358320004 2023-03-28,12:02:14.000,87,11124109,-795,0,1680004933,12929.397508219998,228.13303806000476,54458.03728104001 2023-03-28,12:02:15.000,87,11124105,-795,0,1680004934,12929.390771910003,228.16828371000156,54457.98138408 2023-03-28,12:02:16.000,87,11124152,-795,0,1680004935,12929.363826669993,228.14713632000348,54457.86260304 2023-03-28,12:02:17.000,87,11124120,-795,0,1680004936,12929.363826669993,228.20352935999836,54457.8835644 2023-03-28,12:02:18.000,87,11124115,-795,0,1680004937,12929.410980840003,228.21057848999772,54458.114139360005 2023-03-28,12:02:19.000,87,11124109,-795,0,1680004938,12929.410980840003,228.196480229999,54458.08619088001 2023-03-28,12:02:20.000,87,11124111,-795,0,1680004939,12929.410980840003,228.18238197000028,54458.08619088001 2023-03-28,12:02:21.000,87,11124137,-795,0,1680004940,12929.397508219998,228.14713632000348,54457.98837120001 2023-03-28,12:02:22.000,87,11124150,-795,0,1680004941,12929.370562980002,228.14713632000348,54457.897538640005 2023-03-28,12:02:23.000,87,11124076,-795,0,1680004942,12929.343617739993,228.196480229999,54457.89055152001 2023-03-28,12:02:24.000,87,11124075,-795,0,1680004943,12929.350354050002,228.18943109999964,54457.897538640005 2023-03-28,12:02:25.000,87,11124164,-795,0,1680004944,12929.350354050002,228.29516805000458,54457.995358320004 2023-03-28,12:02:26.000,87,11124083,-795,0,1680004945,12929.390771910003,228.27402065999922,54458.065229520005 2023-03-28,12:02:27.000,87,11124103,-795,0,1680004946,12929.363826669993,228.28106978999858,54458.00933256001 2023-03-28,12:02:28.000,87,11124098,-795,0,1680004947,12929.309936190002,228.28811891999794,54457.9534356 2023-03-28,12:02:29.000,87,11124114,-795,0,1680004948,12929.296463569997,228.2599224000005,54458.0233068 2023-03-28,12:02:30.000,87,11124079,-795,0,1680004949,12929.316672499997,228.23877501000243,54458.00933256001 2023-03-28,12:02:31.000,87,11124104,-795,0,1680004950,12929.309936190002,228.27402065999922,54457.995358320004 2023-03-28,12:02:32.000,87,11124118,-795,0,1680004951,12929.229100470002,228.28106978999858,54457.79971896001 2023-03-28,12:02:33.000,87,11124098,-795,0,1680004952,12929.235836779997,228.35156108999945,54458.03029392 2023-03-28,12:02:34.000,87,11124068,-795,0,1680004953,12929.336881429997,228.29516805000458,54458.12112648 2023-03-28,12:02:35.000,87,11124135,-795,0,1680004954,12929.242573089992,228.28106978999858,54458.00234544 2023-03-28,12:02:36.000,87,11124114,-795,0,1680004955,12929.289727260002,228.26697152999986,54457.848628800006 2023-03-28,12:02:37.000,87,11124107,-795,0,1680004956,12929.256045709997,228.28811891999794,54458.05824240001 2023-03-28,12:02:38.000,87,11124056,-795,0,1680004957,12929.276254639997,228.28811891999794,54458.13510072001 2023-03-28,12:02:39.000,87,11124107,-795,0,1680004958,12929.289727260002,228.2599224000005,54458.14907496 2023-03-28,12:02:40.000,87,11124141,-795,0,1680004959,12929.309936190002,228.23172588000307,54458.15606208001 2023-03-28,12:02:41.000,87,11124154,-795,0,1680004960,12929.276254639997,228.2246767500037,54458.17003632 2023-03-28,12:02:42.000,87,11124148,-795,0,1680004961,12929.262782019992,228.23172588000307,54458.10715224001 2023-03-28,12:02:43.000,87,11124134,-795,0,1680004962,12929.276254639997,228.23172588000307,54458.15606208001 2023-03-28,12:02:44.000,87,11124105,-795,0,1680004963,12929.303199879992,228.21057848999772,54458.330740080004 2023-03-28,12:02:45.000,87,11124140,-795,0,1680004964,12929.235836779997,228.21057848999772,54458.25388176001 2023-03-28,12:02:46.000,87,11124124,-795,0,1680004965,12929.242573089992,228.17533284000092,54458.17003632 2023-03-28,12:02:47.000,87,11124123,-795,0,1680004966,12929.175209989997,228.18238197000028,54458.10016512 2023-03-28,12:02:48.000,87,11124061,-795,0,1680004967,12929.229100470002,228.18238197000028,54458.08619088001 2023-03-28,12:02:49.000,87,11124139,-795,0,1680004968,12929.256045709997,228.14008719000412,54458.17702344001 2023-03-28,12:02:50.000,87,11124095,-795,0,1680004969,12929.242573089992,228.14008719000412,54458.23990752 2023-03-28,12:02:51.000,87,11124107,-795,0,1680004970,12929.208891540002,228.15418545000284,54458.21195904 2023-03-28,12:02:52.000,87,11124079,-795,0,1680004971,12929.168473680002,228.13303806000476,54458.12112648 2023-03-28,12:02:53.000,87,11124148,-795,0,1680004972,12929.155001059997,228.14008719000412,54458.184010560006 2023-03-28,12:02:54.000,87,11124110,-795,0,1680004973,12929.121319509992,228.1118906699994,54458.14907496 2023-03-28,12:02:55.000,87,11124121,-795,0,1680004974,12929.101110579992,228.11893979999877,54458.184010560006 2023-03-28,12:02:56.000,87,11124111,-795,0,1680004975,12929.060692719991,228.11893979999877,54458.04426816 2023-03-28,12:02:57.000,87,11124091,-795,0,1680004976,12929.033747479996,228.12598892999813,54458.08619088001 2023-03-28,12:02:58.000,87,11124155,-795,0,1680004977,12929.080901649992,228.1118906699994,54458.184010560006 2023-03-28,12:02:59.000,87,11124124,-795,0,1680004978,12929.053956409996,228.09074328000133,54458.21195904 2023-03-28,12:03:00.000,87,11124102,-795,0,1680004979,12929.060692719991,228.02025198000047,54458.21894616 2023-03-28,12:03:01.000,87,11124100,-795,0,1680004980,12929.013538549996,228.02025198000047,54458.14208784 2023-03-28,12:03:02.000,87,11124133,-795,0,1680004981,12928.98659331,228.04139936999854,54457.97439696 2023-03-28,12:03:03.000,87,11124059,-795,0,1680004982,12928.96638438,227.97090806999768,54457.91850000001 2023-03-28,12:03:04.000,87,11124088,-795,0,1680004983,12928.979856999991,227.99205546000303,54458.08619088001 2023-03-28,12:03:05.000,87,11124131,-795,0,1680004984,12928.979856999991,227.95680980999896,54458.10715224001 2023-03-28,12:03:06.000,87,11124158,-795,0,1680004985,12928.96638438,227.93566242000088,54458.07221664 2023-03-28,12:03:07.000,87,11124117,-795,0,1680004986,12929.000065929991,227.90041677000409,54458.08619088001 2023-03-28,12:03:08.000,87,11124139,-795,0,1680004987,12929.013538549996,227.90746590000344,54458.21195904 2023-03-28,12:03:09.000,87,11124121,-795,0,1680004988,12929.000065929991,227.84402373000194,54458.12811360001 2023-03-28,12:03:10.000,87,11124143,-795,0,1680004989,12929.013538549996,227.87222024999937,54458.08619088001 2023-03-28,12:03:11.000,87,11124112,-795,0,1680004990,12929.000065929991,227.86517112,54458.13510072001 2023-03-28,12:03:12.000,87,11124153,-795,0,1680004991,12928.959648069991,227.77353243000107,54457.91850000001 2023-03-28,12:03:13.000,87,11124105,-795,0,1680004992,12928.959648069991,227.78058156000043,54457.97439696 2023-03-28,12:03:14.000,87,11124138,-795,0,1680004993,12928.973120689996,227.79467981999915,54458.14907496 2023-03-28,12:03:15.000,87,11124111,-795,0,1680004994,12928.98659331,227.75943417000235,54458.15606208001 2023-03-28,12:03:16.000,87,11124139,-795,0,1680004995,12928.993329619996,227.7664833000017,54458.14208784 2023-03-28,12:03:17.000,87,11124096,-795,0,1680004996,12928.892284969996,227.71713938999892,54458.00933256001 2023-03-28,12:03:18.000,87,11124125,-795,0,1680004997,12928.85860341999,227.73828678000427,54457.897538640005 2023-03-28,12:03:19.000,87,11124126,-795,0,1680004998,12928.912493899996,227.71009025999956,54457.98138408 2023-03-28,12:03:20.000,87,11124102,-795,0,1680004999,12928.932702829996,227.71009025999956,54458.05824240001 2023-03-28,12:03:21.000,87,11124101,-795,0,1680005000,12928.86533973,227.6677954800034,54458.0233068 2023-03-28,12:03:22.000,87,11124102,-795,0,1680005001,12928.90575759,227.68894287000148,54458.114139360005 2023-03-28,12:03:23.000,87,11124077,-795,0,1680005002,12928.831658179995,227.66074635000405,54458.03728104001 2023-03-28,12:03:24.000,87,11124124,-795,0,1680005003,12928.85860341999,227.6536972200047,54457.96042272001 2023-03-28,12:03:25.000,87,11124115,-795,0,1680005004,12928.85860341999,227.62550069999998,54458.0233068 2023-03-28,12:03:26.000,87,11124110,-795,0,1680005005,12928.791240319995,227.63254982999933,54458.03029392 2023-03-28,12:03:27.000,87,11124112,-795,0,1680005006,12928.83839448999,227.61140244000126,54457.98138408 2023-03-28,12:03:28.000,87,11124112,-795,0,1680005007,12928.76429508,227.61845157000062,54457.86959016001 2023-03-28,12:03:29.000,87,11124158,-795,0,1680005008,12928.75755876999,227.61140244000126,54457.897538640005 2023-03-28,12:03:30.000,87,11124160,-795,0,1680005009,12928.791240319995,227.59730418000254,54457.89055152001 2023-03-28,12:03:31.000,87,11124113,-795,0,1680005010,12928.811449249995,227.57615679000446,54457.98138408 2023-03-28,12:03:32.000,87,11124131,-795,0,1680005011,12928.80471294,227.54796026999975,54457.90452576 2023-03-28,12:03:33.000,87,11124093,-795,0,1680005012,12928.78450401,227.49861636000423,54457.87657728 2023-03-28,12:03:34.000,87,11124097,-795,0,1680005013,12928.791240319995,227.47746896999888,54457.90452576 2023-03-28,12:03:35.000,87,11124117,-795,0,1680005014,12928.750822459995,227.44222332000209,54457.93247424 2023-03-28,12:03:36.000,87,11124131,-795,0,1680005015,12928.78450401,227.421075930004,54457.946448480005 2023-03-28,12:03:37.000,87,11124107,-795,0,1680005016,12928.67672304999,227.34353550000378,54457.513247040006 2023-03-28,12:03:38.000,87,11124113,-795,0,1680005017,12928.70366829,227.35058463000314,54457.75779624 2023-03-28,12:03:39.000,87,11124104,-795,0,1680005018,12928.750822459995,227.32238810999843,54457.87657728 2023-03-28,12:03:40.000,87,11124136,-795,0,1680005019,12928.771031389995,227.32238810999843,54457.91850000001 2023-03-28,12:03:41.000,87,11124082,-795,0,1680005020,12928.73734983999,227.294191590001,54457.83465456 2023-03-28,12:03:42.000,87,11124127,-795,0,1680005021,12928.62283257,227.30124072000035,54457.69491216 2023-03-28,12:03:43.000,87,11124114,-795,0,1680005022,12928.60262364,227.22370029000012,54457.69491216 2023-03-28,12:03:44.000,87,11124090,-795,0,1680005023,12928.629568879995,227.23074941999948,54457.743822 2023-03-28,12:03:45.000,87,11124105,-795,0,1680005024,12928.609359949995,227.23779854999884,54457.80670608 2023-03-28,12:03:46.000,87,11124125,-795,0,1680005025,12928.568942089994,227.2096020300014,54457.70189928001 2023-03-28,12:03:47.000,87,11124124,-795,0,1680005026,12928.55546946999,227.20255290000205,54457.68792504 2023-03-28,12:03:48.000,87,11124129,-795,0,1680005027,12928.589151019994,227.18140551000397,54457.76478336 2023-03-28,12:03:49.000,87,11124061,-795,0,1680005028,12928.568942089994,227.1461598599999,54457.68792504 2023-03-28,12:03:50.000,87,11124145,-795,0,1680005029,12928.548733159994,227.13206160000118,54457.63202808001 2023-03-28,12:03:51.000,87,11124090,-795,0,1680005030,12928.501578989999,227.09681595000438,54457.61805384 2023-03-28,12:03:52.000,87,11124120,-795,0,1680005031,12928.427479579994,227.11796334000246,54457.513247040006 2023-03-28,12:03:53.000,87,11124076,-795,0,1680005032,12928.427479579994,227.0827176899984,54457.47132432 2023-03-28,12:03:54.000,87,11124092,-795,0,1680005033,12928.434215889989,227.06861942999967,54457.62504096001 2023-03-28,12:03:55.000,87,11124136,-795,0,1680005034,12928.434215889989,227.0122263900048,54457.62504096001 2023-03-28,12:03:56.000,87,11124131,-795,0,1680005035,12928.326434929993,226.962882480002,54457.50625992001 2023-03-28,12:03:57.000,87,11124136,-795,0,1680005036,12928.292753379988,226.8500963999977,54457.38747888001 2023-03-28,12:03:58.000,87,11124162,-795,0,1680005037,12928.339907549998,226.66681901999982,54457.33158192 2023-03-28,12:03:59.000,87,11124135,-795,0,1680005038,12928.501578989999,226.5540329400028,54457.14292968 2023-03-28,12:04:00.000,87,11124096,-795,0,1680005039,12928.71714090999,226.64567163000174,54457.26869784001 2023-03-28,12:04:01.000,87,11124137,-795,0,1680005040,12928.66325043,226.79370336000284,54457.394466000005 2023-03-28,12:04:02.000,87,11124154,-795,0,1680005041,12928.55546946999,226.87124379000306,54457.31760768001 2023-03-28,12:04:03.000,87,11124145,-795,0,1680005042,12928.49484267999,226.87829292000242,54457.40145312 2023-03-28,12:04:04.000,87,11124107,-795,0,1680005043,12928.447688509994,226.88534205000178,54457.4992728 2023-03-28,12:04:05.000,87,11124127,-795,0,1680005044,12928.373589099989,226.835998139999,54457.45036296 2023-03-28,12:04:06.000,87,11124112,-795,0,1680005045,12928.333171239989,226.8500963999977,54457.41542736001 2023-03-28,12:04:07.000,87,11124115,-795,0,1680005046,12928.339907549998,226.81485075000091,54457.37350464 2023-03-28,12:04:08.000,87,11124144,-795,0,1680005047,12928.286017069993,226.82189988000027,54457.2547236 2023-03-28,12:04:09.000,87,11124112,-795,0,1680005048,12928.252335519988,226.81485075000091,54457.275684960005 2023-03-28,12:04:10.000,87,11124127,-795,0,1680005049,12928.319698619998,226.79370336000284,54457.443375840005 2023-03-28,12:04:11.000,87,11124137,-795,0,1680005050,12928.259071829998,226.77960510000412,54457.41542736001 2023-03-28,12:04:12.000,87,11124090,-795,0,1680005051,12928.259071829998,226.8007524900022,54457.31062056 2023-03-28,12:04:13.000,87,11124132,-795,0,1680005052,12928.272544449988,226.76550683999812,54457.394466000005 2023-03-28,12:04:14.000,87,11124138,-795,0,1680005053,12928.238862899998,226.81485075000091,54457.33158192 2023-03-28,12:04:15.000,87,11124131,-795,0,1680005054,12928.319698619998,226.81485075000091,54457.36651752001 2023-03-28,12:04:16.000,87,11124128,-795,0,1680005055,12928.198445039998,226.77960510000412,54457.06607136 2023-03-28,12:04:17.000,87,11124083,-795,0,1680005056,12928.292753379988,226.80780162000156,54457.21978800001 2023-03-28,12:04:18.000,87,11124089,-795,0,1680005057,12928.272544449988,226.8007524900022,54457.37350464 2023-03-28,12:04:19.000,87,11124131,-795,0,1680005058,12928.306225999993,226.80780162000156,54457.38747888001 2023-03-28,12:04:20.000,87,11124133,-795,0,1680005059,12928.265808139993,226.77960510000412,54457.28965920001 2023-03-28,12:04:21.000,87,11124095,-795,0,1680005060,12928.272544449988,226.73026119000133,54457.275684960005 2023-03-28,12:04:22.000,87,11124083,-795,0,1680005061,12928.245599209993,226.79370336000284,54457.16389104 2023-03-28,12:04:23.000,87,11124137,-795,0,1680005062,12928.211917660003,226.75845770999877,54457.08004560001 2023-03-28,12:04:24.000,87,11124113,-795,0,1680005063,12928.211917660003,226.75845770999877,54457.1149812 2023-03-28,12:04:25.000,87,11124112,-795,0,1680005064,12928.286017069993,226.74435945000005,54457.28965920001 2023-03-28,12:04:26.000,87,11124145,-795,0,1680005065,12928.319698619998,226.76550683999812,54457.28267208 2023-03-28,12:04:27.000,87,11124134,-795,0,1680005066,12928.306225999993,226.7373103200007,54457.24074936 2023-03-28,12:04:28.000,87,11124100,-795,0,1680005067,12928.306225999993,226.7373103200007,54457.20581376 2023-03-28,12:04:29.000,87,11124043,-795,0,1680005068,12928.353380169989,226.70911380000325,54457.275684960005 2023-03-28,12:04:30.000,87,11124141,-795,0,1680005069,12928.326434929993,226.7161629300026,54457.23376224 2023-03-28,12:04:31.000,87,11124081,-795,0,1680005070,12928.366852789994,226.7020646700039,54457.226775120005 2023-03-28,12:04:32.000,87,11124137,-795,0,1680005071,12928.339907549998,226.7020646700039,54457.107994080005 2023-03-28,12:04:33.000,87,11124155,-795,0,1680005072,12928.306225999993,226.72321206000197,54457.09401984 2023-03-28,12:04:34.000,87,11124122,-795,0,1680005073,12928.387061719994,226.73026119000133,54457.29664632001 2023-03-28,12:04:35.000,87,11124129,-795,0,1680005074,12928.353380169989,226.7020646700039,54457.324594800004 2023-03-28,12:04:36.000,87,11124134,-795,0,1680005075,12928.373589099989,226.70911380000325,54457.33856904001 2023-03-28,12:04:37.000,87,11124135,-795,0,1680005076,12928.380325409998,226.7020646700039,54457.21978800001 2023-03-28,12:04:38.000,87,11124143,-795,0,1680005077,12928.238862899998,226.7161629300026,54456.83549640001 2023-03-28,12:04:39.000,87,11124121,-795,0,1680005078,12928.286017069993,226.7161629300026,54457.10100696001 2023-03-28,12:04:40.000,87,11124122,-795,0,1680005079,12928.333171239989,226.6879664099979,54457.23376224 2023-03-28,12:04:41.000,87,11124115,-795,0,1680005080,12928.292753379988,226.7161629300026,54457.14991680001 2023-03-28,12:04:42.000,87,11124104,-795,0,1680005081,12928.353380169989,226.7161629300026,54457.275684960005 2023-03-28,12:04:43.000,87,11124158,-795,0,1680005082,12928.353380169989,226.7161629300026,54457.21280088 2023-03-28,12:04:44.000,87,11124105,-795,0,1680005083,12928.326434929993,226.7373103200007,54457.14991680001 2023-03-28,12:04:45.000,87,11124139,-795,0,1680005084,12928.353380169989,226.73026119000133,54457.24074936 2023-03-28,12:04:46.000,87,11124099,-795,0,1680005085,12928.299489689998,226.70911380000325,54457.19183952 2023-03-28,12:04:47.000,87,11124077,-795,0,1680005086,12928.292753379988,226.6879664099979,54457.07305848 2023-03-28,12:04:48.000,87,11124122,-795,0,1680005087,12928.306225999993,226.66681901999982,54457.16389104 2023-03-28,12:04:49.000,87,11124126,-795,0,1680005088,12928.259071829998,226.69501554000453,54457.13594256 2023-03-28,12:04:50.000,87,11124081,-795,0,1680005089,12928.286017069993,226.7020646700039,54457.29664632001 2023-03-28,12:04:51.000,87,11124129,-795,0,1680005090,12928.232126589988,226.68091727999854,54457.226775120005 2023-03-28,12:04:52.000,87,11124117,-795,0,1680005091,12928.191708730003,226.6527207600011,54457.08703272 2023-03-28,12:04:53.000,87,11124095,-795,0,1680005092,12928.272544449988,226.61042597999767,54457.19882664001 2023-03-28,12:04:54.000,87,11124088,-795,0,1680005093,12928.211917660003,226.61042597999767,54457.16389104 2023-03-28,12:04:55.000,87,11124111,-795,0,1680005094,12928.184972419993,226.62452424000367,54457.19183952 2023-03-28,12:04:56.000,87,11124097,-795,0,1680005095,12928.151290870002,226.6174751100043,54457.02414864 2023-03-28,12:04:57.000,87,11124105,-795,0,1680005096,12928.158027179998,226.65976989000046,54457.13594256 2023-03-28,12:04:58.000,87,11124128,-795,0,1680005097,12928.232126589988,226.63862250000238,54457.1848524 2023-03-28,12:04:59.000,87,11124141,-795,0,1680005098,12928.232126589988,226.63157337000303,54457.28965920001 2023-03-28,12:05:00.000,87,11124081,-795,0,1680005099,12928.164763489993,226.61042597999767,54457.21280088 2023-03-28,12:05:01.000,87,11124094,-795,0,1680005100,12928.158027179998,226.58222946000024,54457.14292968 2023-03-28,12:05:02.000,87,11124139,-795,0,1680005101,12928.083927769992,226.6527207600011,54457.06607136 2023-03-28,12:05:03.000,87,11124088,-795,0,1680005102,12928.090664080002,226.6174751100043,54457.010174400006 2023-03-28,12:05:04.000,87,11124147,-795,0,1680005103,12928.117609319997,226.63157337000303,54457.10100696001 2023-03-28,12:05:05.000,87,11124127,-795,0,1680005104,12928.070455150002,226.67386814999918,54457.00318728001 2023-03-28,12:05:06.000,87,11124127,-795,0,1680005105,12928.070455150002,226.62452424000367,54457.08004560001 2023-03-28,12:05:07.000,87,11124073,-795,0,1680005106,12928.104136699993,226.66681901999982,54457.05209712001 2023-03-28,12:05:08.000,87,11124123,-795,0,1680005107,12928.097400389997,226.6527207600011,54457.19183952 2023-03-28,12:05:09.000,87,11124079,-795,0,1680005108,12928.063718839992,226.68091727999854,54457.08703272 2023-03-28,12:05:10.000,87,11124099,-795,0,1680005109,12928.050246220002,226.7020646700039,54457.03812288 2023-03-28,12:05:11.000,87,11124069,-795,0,1680005110,12928.050246220002,226.7020646700039,54457.010174400006 2023-03-28,12:05:12.000,87,11124118,-795,0,1680005111,12928.023300979992,226.70911380000325,54456.91235472001 2023-03-28,12:05:13.000,87,11124137,-795,0,1680005112,12928.083927769992,226.7161629300026,54456.94729032 2023-03-28,12:05:14.000,87,11124191,-795,0,1680005113,12928.124345629993,226.69501554000453,54457.107994080005 2023-03-28,12:05:15.000,87,11124120,-795,0,1680005114,12928.083927769992,226.76550683999812,54457.02414864 2023-03-28,12:05:16.000,87,11124130,-795,0,1680005115,12928.090664080002,226.7373103200007,54457.107994080005 2023-03-28,12:05:17.000,87,11124032,-795,0,1680005116,12928.063718839992,226.73026119000133,54456.92632896 2023-03-28,12:05:18.000,87,11124060,-795,0,1680005117,12928.090664080002,226.7020646700039,54456.99620016 2023-03-28,12:05:19.000,87,11124140,-795,0,1680005118,12928.131081940002,226.7161629300026,54457.06607136 2023-03-28,12:05:20.000,87,11124087,-795,0,1680005119,12928.083927769992,226.68091727999854,54457.00318728001 2023-03-28,12:05:21.000,87,11124106,-795,0,1680005120,12928.110873010002,226.69501554000453,54457.03812288 2023-03-28,12:05:22.000,87,11124130,-795,0,1680005121,12928.070455150002,226.67386814999918,54457.03113576001 2023-03-28,12:05:23.000,87,11124155,-795,0,1680005122,12928.063718839992,226.67386814999918,54456.989213040004 2023-03-28,12:05:24.000,87,11124137,-795,0,1680005123,12928.090664080002,226.63862250000238,54457.06607136 2023-03-28,12:05:25.000,87,11124120,-795,0,1680005124,12928.117609319997,226.63157337000303,54457.05209712001 2023-03-28,12:05:26.000,87,11124137,-795,0,1680005125,12928.056982529997,226.66681901999982,54457.04511 2023-03-28,12:05:27.000,87,11124147,-795,0,1680005126,12927.969410500002,226.65976989000046,54456.78658656001 2023-03-28,12:05:28.000,87,11124112,-795,0,1680005127,12927.996355739997,226.64567163000174,54456.9752388 2023-03-28,12:05:29.000,87,11124162,-795,0,1680005128,12928.036773599997,226.62452424000367,54457.08703272 2023-03-28,12:05:30.000,87,11124123,-795,0,1680005129,12928.050246220002,226.6174751100043,54457.13594256 2023-03-28,12:05:31.000,87,11124135,-795,0,1680005130,12928.030037290002,226.6174751100043,54457.03812288 2023-03-28,12:05:32.000,87,11124093,-795,0,1680005131,12928.030037290002,226.6033768499983,54456.940303200005 2023-03-28,12:05:33.000,87,11124072,-795,0,1680005132,12928.050246220002,226.57518033000088,54457.05209712001 2023-03-28,12:05:34.000,87,11124116,-795,0,1680005133,12928.036773599997,226.5892785899996,54457.010174400006 2023-03-28,12:05:35.000,87,11124101,-795,0,1680005134,12928.003092049992,226.58222946000024,54457.04511 2023-03-28,12:05:36.000,87,11124127,-795,0,1680005135,12927.976146809997,226.5892785899996,54456.85645776 2023-03-28,12:05:37.000,87,11124076,-795,0,1680005136,12927.942465259992,226.58222946000024,54456.85645776 2023-03-28,12:05:38.000,87,11124115,-795,0,1680005137,12928.050246220002,226.53288555000472,54457.06607136 2023-03-28,12:05:39.000,87,11124109,-795,0,1680005138,12927.915520019997,226.53993468000408,54456.870432 2023-03-28,12:05:40.000,87,11124071,-795,0,1680005139,12927.922256329992,226.51878728999873,54456.87741912 2023-03-28,12:05:41.000,87,11124090,-795,0,1680005140,12927.955937879997,226.50468903,54456.95427744001 2023-03-28,12:05:42.000,87,11124124,-795,0,1680005141,12927.955937879997,226.51173815999937,54456.93331608001 2023-03-28,12:05:43.000,87,11124129,-795,0,1680005142,12927.942465259992,226.49763990000065,54456.85645776 2023-03-28,12:05:44.000,87,11124144,-795,0,1680005143,12927.915520019997,226.4905907700013,54456.85645776 2023-03-28,12:05:45.000,87,11124117,-795,0,1680005144,12927.955937879997,226.4694433800032,54456.98222592001 2023-03-28,12:05:46.000,87,11124122,-795,0,1680005145,12927.942465259992,226.50468903,54456.99620016 2023-03-28,12:05:47.000,87,11124092,-795,0,1680005146,12927.834684299996,226.4553451200045,54456.96126456001 2023-03-28,12:05:48.000,87,11124117,-795,0,1680005147,12927.794266439996,226.4060012100017,54456.80754792 2023-03-28,12:05:49.000,87,11124118,-795,0,1680005148,12927.854893229996,226.391902950003,54456.96825168 2023-03-28,12:05:50.000,87,11124112,-795,0,1680005149,12927.841420609991,226.391902950003,54456.88440624001 2023-03-28,12:05:51.000,87,11124111,-795,0,1680005150,12927.821211679991,226.391902950003,54456.82850928 2023-03-28,12:05:52.000,87,11124151,-795,0,1680005151,12927.720167029991,226.37780469000427,54456.70274112 2023-03-28,12:05:53.000,87,11124086,-795,0,1680005152,12927.733639649996,226.3425590400002,54456.76562520001 2023-03-28,12:05:54.000,87,11124083,-795,0,1680005153,12927.787530130001,226.3073133900034,54456.891393360005 2023-03-28,12:05:55.000,87,11124119,-795,0,1680005154,12927.774057509996,226.3425590400002,54456.86344488001 2023-03-28,12:05:56.000,87,11124102,-795,0,1680005155,12927.774057509996,226.32141165000212,54456.821522160004 2023-03-28,12:05:57.000,87,11124101,-795,0,1680005156,12927.65954023999,226.30026426000404,54456.58396008 2023-03-28,12:05:58.000,87,11124116,-795,0,1680005157,12927.68648548,226.29321513000468,54456.66780552001 2023-03-28,12:05:59.000,87,11124123,-795,0,1680005158,12927.693221789996,226.2791168699987,54456.66780552001 2023-03-28,12:06:00.000,87,11124139,-795,0,1680005159,12927.70669441,226.25092035000125,54456.68876688 2023-03-28,12:06:01.000,87,11124139,-795,0,1680005160,12927.693221789996,226.2438712200019,54456.64684416001 2023-03-28,12:06:02.000,87,11124114,-795,0,1680005161,12927.61912237999,226.23682209000253,54456.56299872 2023-03-28,12:06:03.000,87,11124127,-795,0,1680005162,12927.652803929996,226.20862556999782,54456.604921440005 2023-03-28,12:06:04.000,87,11124144,-795,0,1680005163,12927.67974916999,226.18747817999974,54456.63286992 2023-03-28,12:06:05.000,87,11124094,-795,0,1680005164,12927.65954023999,226.1592816600023,54456.59793432001 2023-03-28,12:06:06.000,87,11124105,-795,0,1680005165,12927.62585869,226.16633079000167,54456.521076 2023-03-28,12:06:07.000,87,11124140,-795,0,1680005166,12927.60564976,226.12403600999824,54456.507101760006 2023-03-28,12:06:08.000,87,11124119,-795,0,1680005167,12927.5652319,226.1451834000036,54456.35338512 2023-03-28,12:06:09.000,87,11124094,-795,0,1680005168,12927.571968209995,226.1451834000036,54456.388320720005 2023-03-28,12:06:10.000,87,11124120,-795,0,1680005169,12927.612386069995,226.11698687999888,54456.54902448001 2023-03-28,12:06:11.000,87,11124135,-795,0,1680005170,12927.61912237999,226.08174123000208,54456.49312752 2023-03-28,12:06:12.000,87,11124140,-795,0,1680005171,12927.58544083,226.07469210000272,54456.45120480001 2023-03-28,12:06:13.000,87,11124094,-795,0,1680005172,12927.59891344999,226.060593840004,54456.290501040006 2023-03-28,12:06:14.000,87,11124120,-795,0,1680005173,12927.61912237999,226.03944644999865,54456.30447528 2023-03-28,12:06:15.000,87,11124152,-795,0,1680005174,12927.58544083,226.03944644999865,54456.388320720005 2023-03-28,12:06:16.000,87,11124113,-795,0,1680005175,12927.60564976,226.00420080000185,54456.36735936 2023-03-28,12:06:17.000,87,11124111,-795,0,1680005176,12927.53828665999,225.9478077599997,54456.32543664 2023-03-28,12:06:18.000,87,11124123,-795,0,1680005177,12927.54502297,225.96895514999778,54456.32543664 2023-03-28,12:06:19.000,87,11124102,-795,0,1680005178,12927.53828665999,225.94075863000035,54456.458191920006 2023-03-28,12:06:20.000,87,11124122,-795,0,1680005179,12927.531550349995,225.91961124000227,54456.42325632 2023-03-28,12:06:21.000,87,11124104,-795,0,1680005180,12927.491132489995,225.89141472000483,54456.40928208001 2023-03-28,12:06:22.000,87,11124112,-795,0,1680005181,12927.40356046,225.90551298000355,54456.25556544 2023-03-28,12:06:23.000,87,11124130,-795,0,1680005182,12927.41703307999,225.87026732999948,54456.18569424 2023-03-28,12:06:24.000,87,11124108,-795,0,1680005183,12927.41703307999,225.8843655899982,54456.388320720005 2023-03-28,12:06:25.000,87,11124121,-795,0,1680005184,12927.42376939,225.7856777699999,54456.26255256001 2023-03-28,12:06:26.000,87,11124117,-795,0,1680005185,12927.450714629995,225.8138742900046,54456.346398 2023-03-28,12:06:27.000,87,11124127,-795,0,1680005186,12927.40356046,225.7997760299986,54456.2765268 2023-03-28,12:06:28.000,87,11124113,-795,0,1680005187,12927.35640628999,225.77157951000117,54456.22761696 2023-03-28,12:06:29.000,87,11124090,-795,0,1680005188,12927.40356046,225.75748125000246,54456.25556544 2023-03-28,12:06:30.000,87,11124140,-795,0,1680005189,12927.38335153,225.71518646999903,54456.220629840005 2023-03-28,12:06:31.000,87,11124085,-795,0,1680005190,12927.349669979994,225.6658425600035,54456.22761696 2023-03-28,12:06:32.000,87,11124115,-795,0,1680005191,12927.201471159999,225.6376460399988,54455.86428672 2023-03-28,12:06:33.000,87,11124130,-795,0,1680005192,12927.228416399994,225.58830213000329,54456.08787456 2023-03-28,12:06:34.000,87,11124146,-795,0,1680005193,12927.248625329994,225.5530564799992,54456.25556544 2023-03-28,12:06:35.000,87,11124072,-795,0,1680005194,12927.302515809999,225.4896143099977,54456.22761696 2023-03-28,12:06:36.000,87,11124129,-795,0,1680005195,12927.27557056999,225.51076170000306,54456.19268136001 2023-03-28,12:06:37.000,87,11124081,-795,0,1680005196,12927.228416399994,225.475516049999,54456.10883592 2023-03-28,12:06:38.000,87,11124137,-795,0,1680005197,12927.187998539994,225.4896143099977,54456.004029120006 2023-03-28,12:06:39.000,87,11124115,-795,0,1680005198,12927.221680089999,225.39797561999876,54456.01101624 2023-03-28,12:06:40.000,87,11124090,-795,0,1680005199,12927.167789609994,225.3415825800039,54455.885248080005 2023-03-28,12:06:41.000,87,11124106,-795,0,1680005200,12927.140844369998,225.3556808400026,54455.955119280006 2023-03-28,12:06:42.000,87,11124159,-795,0,1680005201,12927.181262229999,225.3274843199979,54455.955119280006 2023-03-28,12:06:43.000,87,11124149,-795,0,1680005202,12927.187998539994,225.28518954000174,54456.01101624 2023-03-28,12:06:44.000,87,11124100,-795,0,1680005203,12927.201471159999,225.28518954000174,54456.11582304001 2023-03-28,12:06:45.000,87,11124146,-795,0,1680005204,12927.221680089999,225.2287964999996,54455.99704200001 2023-03-28,12:06:46.000,87,11124101,-795,0,1680005205,12927.174525919989,225.2428947599983,54456.01800336 2023-03-28,12:06:47.000,87,11124125,-795,0,1680005206,12927.140844369998,225.20059998000215,54455.766467040004 2023-03-28,12:06:48.000,87,11124135,-795,0,1680005207,12927.167789609994,225.21469824000087,54455.80838976001 2023-03-28,12:06:49.000,87,11124116,-795,0,1680005208,12927.201471159999,225.2287964999996,54455.9621064 2023-03-28,12:06:50.000,87,11124168,-795,0,1680005209,12927.221680089999,225.2287964999996,54455.99005488 2023-03-28,12:06:51.000,87,11124168,-795,0,1680005210,12927.147580679994,225.2428947599983,54455.90620944001 2023-03-28,12:06:52.000,87,11124152,-795,0,1680005211,12927.140844369998,225.23584562999895,54455.815376880004 2023-03-28,12:06:53.000,87,11124069,-795,0,1680005212,12927.167789609994,225.2076491100015,54455.92018368 2023-03-28,12:06:54.000,87,11124123,-795,0,1680005213,12927.154316989989,225.1935508500028,54455.836338240006 2023-03-28,12:06:55.000,87,11124126,-795,0,1680005214,12927.134108059989,225.22174737000023,54455.87127384 2023-03-28,12:06:56.000,87,11124112,-795,0,1680005215,12927.100426509998,225.24994388999767,54455.80140264 2023-03-28,12:06:57.000,87,11124119,-795,0,1680005216,12927.080217579998,225.23584562999895,54455.7524928 2023-03-28,12:06:58.000,87,11124090,-795,0,1680005217,12927.140844369998,225.26404215000366,54455.87127384 2023-03-28,12:06:59.000,87,11124121,-795,0,1680005218,12927.154316989989,225.24994388999767,54455.885248080005 2023-03-28,12:07:00.000,87,11124120,-795,0,1680005219,12927.154316989989,225.24994388999767,54455.89922232 2023-03-28,12:07:01.000,87,11124159,-795,0,1680005220,12927.093690199988,225.2428947599983,54455.77345416 2023-03-28,12:07:02.000,87,11124125,-795,0,1680005221,12927.080217579998,225.27109128000302,54455.73851856001 2023-03-28,12:07:03.000,87,11124107,-795,0,1680005222,12927.019590789998,225.26404215000366,54455.61275040001 2023-03-28,12:07:04.000,87,11124131,-795,0,1680005223,12927.127371749993,225.24994388999767,54455.815376880004 2023-03-28,12:07:05.000,87,11124168,-795,0,1680005224,12927.127371749993,225.27814041000238,54455.815376880004 2023-03-28,12:07:06.000,87,11124100,-795,0,1680005225,12927.093690199988,225.2922386700011,54455.80838976001 2023-03-28,12:07:07.000,87,11124095,-795,0,1680005226,12927.107162819993,225.28518954000174,54455.79441552 2023-03-28,12:07:08.000,87,11124122,-795,0,1680005227,12927.120635439998,225.32043518999853,54455.885248080005 2023-03-28,12:07:09.000,87,11124158,-795,0,1680005228,12927.107162819993,225.2569930200043,54455.836338240006 2023-03-28,12:07:10.000,87,11124118,-795,0,1680005229,12927.053272339988,225.31338605999917,54455.77345416 2023-03-28,12:07:11.000,87,11124128,-795,0,1680005230,12927.060008649998,225.27109128000302,54455.70358296 2023-03-28,12:07:12.000,87,11124116,-795,0,1680005231,12926.958963999998,225.2428947599983,54455.61275040001 2023-03-28,12:07:13.000,87,11124121,-795,0,1680005232,12926.925282449993,225.2428947599983,54455.65467312 2023-03-28,12:07:14.000,87,11124133,-795,0,1680005233,12926.972436620003,225.2076491100015,54455.77345416 2023-03-28,12:07:15.000,87,11124140,-795,0,1680005234,12926.945491379993,225.17945259000408,54455.74550568 2023-03-28,12:07:16.000,87,11124118,-795,0,1680005235,12926.884864589993,225.16535432999808,54455.73851856001 2023-03-28,12:07:17.000,87,11124059,-795,0,1680005236,12926.857919349997,225.13010868000129,54455.59178904001 2023-03-28,12:07:18.000,87,11124083,-795,0,1680005237,12926.824237799992,225.11601042000257,54455.5778148 2023-03-28,12:07:19.000,87,11124123,-795,0,1680005238,12926.810765180002,225.0948630300045,54455.668647360006 2023-03-28,12:07:20.000,87,11124173,-795,0,1680005239,12926.709720530002,225.10191216000385,54455.3682012 2023-03-28,12:07:21.000,87,11124149,-795,0,1680005240,12926.750138390002,225.06666650999978,54455.479995120004 2023-03-28,12:07:22.000,87,11124118,-795,0,1680005241,12926.736665769997,225.05961738000042,54455.5079436 2023-03-28,12:07:23.000,87,11124140,-795,0,1680005242,12926.689511600001,225.08781389999785,54455.45903376 2023-03-28,12:07:24.000,87,11124089,-795,0,1680005243,12926.702984219992,225.0948630300045,54455.56384056 2023-03-28,12:07:25.000,87,11124056,-795,0,1680005244,12926.628884810001,225.0455191200017,54455.452046640006 2023-03-28,12:07:26.000,87,11124148,-795,0,1680005245,12926.608675880001,225.03142086000298,54455.39614968 2023-03-28,12:07:27.000,87,11124065,-795,0,1680005246,12926.554785399996,225.01732260000426,54455.27038152 2023-03-28,12:07:28.000,87,11124102,-795,0,1680005247,12926.54804909,224.98912607999955,54455.284355760006 2023-03-28,12:07:29.000,87,11124123,-795,0,1680005248,12926.514367539996,225.01732260000426,54455.25640728001 2023-03-28,12:07:30.000,87,11124096,-795,0,1680005249,12926.52784016,224.9820769500002,54455.37518832001 2023-03-28,12:07:31.000,87,11124118,-795,0,1680005250,12926.494158609996,224.97502782000083,54455.31929136 2023-03-28,12:07:32.000,87,11124115,-795,0,1680005251,12926.473949679996,224.9961752099989,54455.24243304 2023-03-28,12:07:33.000,87,11124085,-795,0,1680005252,12926.48068598999,224.9609295600021,54455.263394400004 2023-03-28,12:07:34.000,87,11124065,-795,0,1680005253,12926.433531819996,224.95388043000276,54455.165574720006 2023-03-28,12:07:35.000,87,11124145,-795,0,1680005254,12926.46721337,224.97502782000083,54455.18653608001 2023-03-28,12:07:36.000,87,11124155,-795,0,1680005255,12926.46721337,224.96797869000147,54455.15160048 2023-03-28,12:07:37.000,87,11124148,-795,0,1680005256,12926.44026812999,224.9961752099989,54455.15160048 2023-03-28,12:07:38.000,87,11124101,-795,0,1680005257,12926.36616872,224.98912607999955,54455.10269064 2023-03-28,12:07:39.000,87,11124125,-795,0,1680005258,12926.38637765,224.96797869000147,54455.15858760001 2023-03-28,12:07:40.000,87,11124119,-795,0,1680005259,12926.413322889995,224.96797869000147,54455.17256184 2023-03-28,12:07:41.000,87,11124096,-795,0,1680005260,12926.352696099995,224.9609295600021,54455.08172928 2023-03-28,12:07:42.000,87,11124137,-795,0,1680005261,12926.32575086,225.00322433999827,54454.82320584001 2023-03-28,12:07:43.000,87,11124046,-795,0,1680005262,12926.42679551,224.96797869000147,54454.99089672001 2023-03-28,12:07:44.000,87,11124101,-795,0,1680005263,12926.433531819996,224.98912607999955,54455.116664880006 2023-03-28,12:07:45.000,87,11124152,-795,0,1680005264,12926.494158609996,225.0455191200017,54455.0537808 2023-03-28,12:07:46.000,87,11124125,-795,0,1680005265,12926.48068598999,225.02437173000362,54455.0537808 2023-03-28,12:07:47.000,87,11124156,-795,0,1680005266,12926.500894919991,224.97502782000083,54455.01185808 2023-03-28,12:07:48.000,87,11124163,-795,0,1680005267,12926.554785399996,224.9820769500002,54455.116664880006 2023-03-28,12:07:49.000,87,11124070,-795,0,1680005268,12926.521103849991,224.9609295600021,54455.06076792 2023-03-28,12:07:50.000,87,11124094,-795,0,1680005269,12926.54804909,225.0102734700049,54455.0537808 2023-03-28,12:07:51.000,87,11124095,-795,0,1680005270,12926.554785399996,224.9961752099989,54455.046793680005 2023-03-28,12:07:52.000,87,11124097,-795,0,1680005271,12926.52784016,225.00322433999827,54454.89307704 2023-03-28,12:07:53.000,87,11124099,-795,0,1680005272,12926.54804909,225.01732260000426,54454.928012640004 2023-03-28,12:07:54.000,87,11124156,-795,0,1680005273,12926.615412189996,225.03142086000298,54455.15858760001 2023-03-28,12:07:55.000,87,11124136,-795,0,1680005274,12926.649093740001,225.03846999000234,54455.07474216 2023-03-28,12:07:56.000,87,11124096,-795,0,1680005275,12926.615412189996,225.02437173000362,54455.13063912 2023-03-28,12:07:57.000,87,11124076,-795,0,1680005276,12926.588466950001,224.98912607999955,54454.92102552001 2023-03-28,12:07:58.000,87,11124072,-795,0,1680005277,12926.622148499991,224.9820769500002,54454.94198688001 2023-03-28,12:07:59.000,87,11124169,-795,0,1680005278,12926.635621119996,224.9820769500002,54454.95596112 2023-03-28,12:08:00.000,87,11124124,-795,0,1680005279,12926.682775289992,224.9468313000034,54455.01185808 2023-03-28,12:08:01.000,87,11124094,-795,0,1680005280,12926.729929460002,224.9468313000034,54455.02583232 2023-03-28,12:08:02.000,87,11124158,-795,0,1680005281,12926.702984219992,224.9609295600021,54454.9839096 2023-03-28,12:08:03.000,87,11124127,-795,0,1680005282,12926.723193149992,224.91863477999868,54454.928012640004 2023-03-28,12:08:04.000,87,11124162,-795,0,1680005283,12926.756874699997,224.98912607999955,54455.10269064 2023-03-28,12:08:05.000,87,11124089,-795,0,1680005284,12926.716456839997,224.97502782000083,54455.02583232 2023-03-28,12:08:06.000,87,11124086,-795,0,1680005285,12926.756874699997,224.9609295600021,54454.96294824 2023-03-28,12:08:07.000,87,11124099,-795,0,1680005286,12926.669302670001,225.00322433999827,54454.90705128 2023-03-28,12:08:08.000,87,11124113,-795,0,1680005287,12926.716456839997,224.98912607999955,54454.88608992 2023-03-28,12:08:09.000,87,11124107,-795,0,1680005288,12926.709720530002,224.9820769500002,54454.9839096 2023-03-28,12:08:10.000,87,11124152,-795,0,1680005289,12926.736665769997,225.01732260000426,54455.08172928 2023-03-28,12:08:11.000,87,11124118,-795,0,1680005290,12926.669302670001,224.97502782000083,54455.06775504001 2023-03-28,12:08:12.000,87,11124131,-795,0,1680005291,12926.649093740001,224.96797869000147,54454.976922480004 2023-03-28,12:08:13.000,87,11124095,-795,0,1680005292,12926.682775289992,225.0102734700049,54455.0537808 2023-03-28,12:08:14.000,87,11124129,-795,0,1680005293,12926.662566359992,224.97502782000083,54454.99089672001 2023-03-28,12:08:15.000,87,11124115,-795,0,1680005294,12926.601939569991,224.96797869000147,54454.92102552001 2023-03-28,12:08:16.000,87,11124140,-795,0,1680005295,12926.494158609996,224.98912607999955,54454.83718008 2023-03-28,12:08:17.000,87,11124140,-795,0,1680005296,12926.534576469996,224.9820769500002,54454.928012640004 2023-03-28,12:08:18.000,87,11124098,-795,0,1680005297,12926.54804909,225.00322433999827,54455.0537808 2023-03-28,12:08:19.000,87,11124082,-795,0,1680005298,12926.54804909,225.00322433999827,54455.10269064 2023-03-28,12:08:20.000,87,11124110,-795,0,1680005299,12926.50763123,224.97502782000083,54455.095703520004 2023-03-28,12:08:21.000,87,11124071,-795,0,1680005300,12926.46047705999,224.98912607999955,54455.0537808 2023-03-28,12:08:22.000,87,11124124,-795,0,1680005301,12926.38637765,224.9609295600021,54454.85814144 2023-03-28,12:08:23.000,87,11124096,-795,0,1680005302,12926.42679551,224.93978217000404,54454.89307704 2023-03-28,12:08:24.000,87,11124116,-795,0,1680005303,12926.40658658,224.93978217000404,54454.96294824 2023-03-28,12:08:25.000,87,11124102,-795,0,1680005304,12926.40658658,224.90453651999997,54455.01185808 2023-03-28,12:08:26.000,87,11124094,-795,0,1680005305,12926.292069309995,224.89043826000125,54454.928012640004 2023-03-28,12:08:27.000,87,11124152,-795,0,1680005306,12926.285333,224.8974873900006,54454.976922480004 2023-03-28,12:08:28.000,87,11124150,-795,0,1680005307,12926.292069309995,224.8622417400038,54455.13762624001 2023-03-28,12:08:29.000,87,11124042,-795,0,1680005308,12926.30554193,224.84109434999846,54454.997883840006 2023-03-28,12:08:30.000,87,11124099,-795,0,1680005309,12926.23817882999,224.81994696000038,54454.96294824 2023-03-28,12:08:31.000,87,11124127,-795,0,1680005310,12926.17755203999,224.77060305000487,54455.02583232 2023-03-28,12:08:32.000,87,11124144,-795,0,1680005311,12926.11692524999,224.7494556599995,54454.9140384 2023-03-28,12:08:33.000,87,11124102,-795,0,1680005312,12926.069771079994,224.75650478999887,54454.95596112 2023-03-28,12:08:34.000,87,11124117,-795,0,1680005313,12926.150606799994,224.66486609999993,54455.095703520004 2023-03-28,12:08:35.000,87,11124101,-795,0,1680005314,12926.110188939994,224.62257132000377,54455.10269064 2023-03-28,12:08:36.000,87,11124128,-795,0,1680005315,12926.130397869994,224.56617828000162,54455.13063912 2023-03-28,12:08:37.000,87,11124081,-795,0,1680005316,12926.049562149994,224.56617828000162,54454.928012640004 2023-03-28,12:08:38.000,87,11124072,-795,0,1680005317,12926.083243699999,224.4886378500014,54455.01884520001 2023-03-28,12:08:39.000,87,11124141,-795,0,1680005318,12926.063034769999,224.49568698000076,54455.06775504001 2023-03-28,12:08:40.000,87,11124127,-795,0,1680005319,12926.07650738999,224.41109742000117,54455.0537808 2023-03-28,12:08:41.000,87,11124139,-795,0,1680005320,12926.029353219994,224.36880263999774,54454.948974000006 2023-03-28,12:08:42.000,87,11124076,-795,0,1680005321,12925.982199049999,224.28421307999815,54454.96294824 2023-03-28,12:08:43.000,87,11124152,-795,0,1680005322,12925.887890709993,224.27011481999943,54454.830192960006 2023-03-28,12:08:44.000,87,11124152,-795,0,1680005323,12925.988935359994,224.21372178000456,54455.01884520001 2023-03-28,12:08:45.000,87,11124057,-795,0,1680005324,12925.995671669989,224.19962351999857,54455.03980656001 2023-03-28,12:08:46.000,87,11124131,-795,0,1680005325,12925.894627019989,224.16437787000177,54455.03281944 2023-03-28,12:08:47.000,87,11124087,-795,0,1680005326,12925.840736539998,224.1573287400024,54455.03980656001 2023-03-28,12:08:48.000,87,11124127,-795,0,1680005327,12925.773373440003,224.08683744000155,54454.86512856 2023-03-28,12:08:49.000,87,11124131,-795,0,1680005328,12925.739691889998,224.07273918000283,54454.809231600004 2023-03-28,12:08:50.000,87,11124100,-795,0,1680005329,12925.800318679998,224.00929701000132,54455.00487096 2023-03-28,12:08:51.000,87,11124118,-795,0,1680005330,12925.753164510003,224.02339527000004,54454.94198688001 2023-03-28,12:08:52.000,87,11124110,-795,0,1680005331,12925.746428199993,224.01634614000068,54454.92102552001 2023-03-28,12:08:53.000,87,11124124,-795,0,1680005332,12925.759900819998,223.98110049000388,54454.928012640004 2023-03-28,12:08:54.000,87,11124102,-795,0,1680005333,12925.739691889998,223.91060919000302,54454.86512856 2023-03-28,12:08:55.000,87,11124099,-795,0,1680005334,12925.746428199993,223.86126528000023,54454.78827024 2023-03-28,12:08:56.000,87,11124119,-795,0,1680005335,12925.692537720002,223.78372485,54454.662502080006 2023-03-28,12:08:57.000,87,11124115,-795,0,1680005336,12925.712746650002,223.6497913800049,54454.613592240006 2023-03-28,12:08:58.000,87,11124125,-795,0,1680005337,12925.928308569994,223.4735631299991,54454.781283120006 2023-03-28,12:08:59.000,87,11124147,-795,0,1680005338,12926.089980009994,223.43126835000294,54454.75333464001 2023-03-28,12:09:00.000,87,11124140,-795,0,1680005339,12926.32575086,223.4876613899978,54454.75333464001 2023-03-28,12:09:01.000,87,11124116,-795,0,1680005340,12926.29880561999,223.6850370300017,54454.81621872 2023-03-28,12:09:02.000,87,11124124,-795,0,1680005341,12926.21796989999,223.79782310999872,54454.67647632 2023-03-28,12:09:03.000,87,11124083,-795,0,1680005342,12926.14387049,223.9458548399998,54454.8441672 2023-03-28,12:09:04.000,87,11124128,-795,0,1680005343,12926.14387049,223.88946179999766,54454.879102800005 2023-03-28,12:09:05.000,87,11124124,-795,0,1680005344,12926.042825839999,223.91060919000302,54454.72538616 2023-03-28,12:09:06.000,87,11124135,-795,0,1680005345,12926.130397869994,224.00224788000196,54455.046793680005 2023-03-28,12:09:07.000,87,11124109,-795,0,1680005346,12926.103452629999,223.98110049000388,54455.03281944 2023-03-28,12:09:08.000,87,11124128,-795,0,1680005347,12926.063034769999,224.03749352999876,54454.928012640004 2023-03-28,12:09:09.000,87,11124080,-795,0,1680005348,12926.069771079994,224.05159179000475,54455.03281944 2023-03-28,12:09:10.000,87,11124137,-795,0,1680005349,12926.063034769999,224.15027961000305,54454.99089672001 2023-03-28,12:09:11.000,87,11124142,-795,0,1680005350,12926.009144289994,224.1925743899992,54455.00487096 2023-03-28,12:09:12.000,87,11124093,-795,0,1680005351,12925.975462739989,224.18552525999985,54454.89307704 2023-03-28,12:09:13.000,87,11124146,-795,0,1680005352,12925.935044879989,224.24896743000136,54454.92102552001 2023-03-28,12:09:14.000,87,11124133,-755,0,1680005353,12926.015880599989,224.29831134000415,54455.08871640001 2023-03-28,12:09:15.000,87,11124139,-795,0,1680005354,12925.995671669989,224.35470437999902,54455.10967776001 2023-03-28,12:09:16.000,87,11124140,-795,0,1680005355,12925.948517499994,224.4040482900018,54455.06775504001 2023-03-28,12:09:17.000,87,11124064,-795,0,1680005356,12925.834000229988,224.46749046000332,54454.92102552001 2023-03-28,12:09:18.000,87,11124096,-795,0,1680005357,12925.847472849993,224.5238834999982,54454.96294824 2023-03-28,12:09:19.000,87,11124142,-795,0,1680005358,12925.854209159988,224.59437479999906,54454.997883840006 2023-03-28,12:09:20.000,87,11124127,-795,0,1680005359,12925.793582369988,224.5873256699997,54454.9839096 2023-03-28,12:09:21.000,87,11124123,-795,0,1680005360,12925.773373440003,224.69306262000464,54455.01185808 2023-03-28,12:09:22.000,87,11124118,-795,0,1680005361,12925.685801409993,224.69306262000464,54455.00487096 2023-03-28,12:09:23.000,87,11124135,-795,0,1680005362,12925.645383549992,224.74240653000015,54455.046793680005 2023-03-28,12:09:24.000,87,11124149,-795,0,1680005363,12925.584756759992,224.7494556599995,54454.82320584001 2023-03-28,12:09:25.000,87,11124098,-795,0,1680005364,12925.497184729997,224.77765218000422,54454.879102800005 2023-03-28,12:09:26.000,87,11124138,-795,0,1680005365,12925.483712109992,224.74240653000015,54454.879102800005 2023-03-28,12:09:27.000,87,11124166,-795,0,1680005366,12925.369194840001,224.7494556599995,54454.85814144 2023-03-28,12:09:28.000,87,11124125,-795,0,1680005367,12925.301831739991,224.7353574000008,54454.6694892 2023-03-28,12:09:29.000,87,11124131,-795,0,1680005368,12925.214259709996,224.700111750004,54454.64852784 2023-03-28,12:09:30.000,87,11124101,-795,0,1680005369,12925.214259709996,224.686013489998,54454.8441672 2023-03-28,12:09:31.000,87,11124138,-795,0,1680005370,12925.08626982,224.64371871000185,54454.74634752 2023-03-28,12:09:32.000,87,11124107,-795,0,1680005371,12924.951543619994,224.5873256699997,54454.60660512001 2023-03-28,12:09:33.000,87,11124125,-795,0,1680005372,12924.85723527999,224.58027654000034,54454.67647632 2023-03-28,12:09:34.000,87,11124103,-795,0,1680005373,12924.722509079998,224.5379817600042,54454.57865664 2023-03-28,12:09:35.000,87,11124148,-795,0,1680005374,12924.601255499998,224.46749046000332,54454.50179832 2023-03-28,12:09:36.000,87,11124140,-795,0,1680005375,12924.473265610002,224.38290090000373,54454.29917184001 2023-03-28,12:09:37.000,87,11124150,-795,0,1680005376,12924.358748339997,224.35470437999902,54454.22930064001 2023-03-28,12:09:38.000,87,11124165,-795,0,1680005377,12924.331803100002,224.28421307999815,54454.327120320006 2023-03-28,12:09:39.000,87,11124144,-795,0,1680005378,12924.250967380001,224.24896743000136,54454.306158960004 2023-03-28,12:09:40.000,87,11124123,-795,0,1680005379,12924.203813209991,224.17142700000113,54454.18039080001 2023-03-28,12:09:41.000,87,11124133,-795,0,1680005380,12924.156659039996,224.07273918000283,54454.06160976001 2023-03-28,12:09:42.000,87,11124171,-795,0,1680005381,12924.102768559991,224.05159179000475,54453.90789312 2023-03-28,12:09:43.000,87,11124090,-795,0,1680005382,12924.04887808,224.00929701000132,54453.8310348 2023-03-28,12:09:44.000,87,11124132,-795,0,1680005383,12924.00846022,223.92470745000173,54453.7611636 2023-03-28,12:09:45.000,87,11124137,-795,0,1680005384,12924.075823319996,223.8824126699983,54453.78911208 2023-03-28,12:09:46.000,87,11124116,-795,0,1680005385,12924.075823319996,223.8119213700047,54453.71924088 2023-03-28,12:09:47.000,87,11124120,-795,0,1680005386,12924.06908701,223.74143007000384,54453.635395440004 2023-03-28,12:09:48.000,87,11124096,-795,0,1680005387,12924.136450109996,223.67093877000298,54453.71225376 2023-03-28,12:09:49.000,87,11124111,-795,0,1680005388,12924.149922730001,223.6215948600002,54453.57949848001 2023-03-28,12:09:50.000,87,11124123,-795,0,1680005389,12924.102768559991,223.5370053000006,54453.53058864001 2023-03-28,12:09:51.000,87,11124136,-795,0,1680005390,12924.102768559991,223.50880878000316,54453.488665920006 2023-03-28,12:09:52.000,87,11124114,-795,0,1680005391,12924.02866915,223.45241574000102,54453.251103840004 2023-03-28,12:09:53.000,87,11124149,-795,0,1680005392,12924.015196529996,223.45946487000037,54453.27905232 2023-03-28,12:09:54.000,87,11124157,-795,0,1680005393,12924.015196529996,223.40307182999823,54453.300013680004 2023-03-28,12:09:55.000,87,11124141,-795,0,1680005394,12923.92088818999,223.3889735699995,54453.251103840004 2023-03-28,12:09:56.000,87,11124116,-795,0,1680005395,12923.88047032999,223.36077705000207,54453.18123264 2023-03-28,12:09:57.000,87,11124131,-795,0,1680005396,12923.84005246999,223.2902857500012,54452.9925804 2023-03-28,12:09:58.000,87,11124102,-795,0,1680005397,12923.84005246999,223.27618749000248,54452.964631920004 2023-03-28,12:09:59.000,87,11124144,-795,0,1680005398,12923.792898299995,223.2409418399984,54452.964631920004 2023-03-28,12:10:00.000,87,11124123,-795,0,1680005399,12923.752480439995,223.1915979300029,54452.866812240005 2023-03-28,12:10:01.000,87,11124131,-795,0,1680005400,12923.73900781999,223.18454880000354,54452.88078648 2023-03-28,12:10:02.000,87,11124084,-795,0,1680005401,12923.69858995999,223.1915979300029,54452.70610848 2023-03-28,12:10:03.000,87,11124109,-795,0,1680005402,12923.70532627,223.14930314999947,54452.7130956 2023-03-28,12:10:04.000,87,11124119,-795,0,1680005403,12923.76595306,223.1070083700033,54452.83886376001 2023-03-28,12:10:05.000,87,11124067,-795,0,1680005404,12923.71879888999,223.0435662000018,54452.7130956 2023-03-28,12:10:06.000,87,11124092,-795,0,1680005405,12923.752480439995,223.00832054999773,54452.64322440001 2023-03-28,12:10:07.000,87,11124111,-795,0,1680005406,12923.7255352,223.03651707000245,54452.57335320001 2023-03-28,12:10:08.000,87,11124132,-795,0,1680005407,12923.752480439995,223.00127141999837,54452.47553352001 2023-03-28,12:10:09.000,87,11124155,-795,0,1680005408,12923.79963460999,222.96602577000158,54452.61527592 2023-03-28,12:10:10.000,87,11124110,-795,0,1680005409,12923.84678878,222.9448783800035,54452.56636608 2023-03-28,12:10:11.000,87,11124136,-795,0,1680005410,12923.893942949995,222.93078012000478,54452.57335320001 2023-03-28,12:10:12.000,87,11124134,-795,0,1680005411,12923.92088818999,222.88848534000135,54452.531430480005 2023-03-28,12:10:13.000,87,11124105,-795,0,1680005412,12923.974778669995,222.90963272999943,54452.580340320004 2023-03-28,12:10:14.000,87,11124093,-795,0,1680005413,12923.98825129,222.90963272999943,54452.41963656 2023-03-28,12:10:15.000,87,11124122,-795,0,1680005414,12924.04214176999,222.87438708000263,54452.49649488 2023-03-28,12:10:16.000,87,11124110,-795,0,1680005415,12924.02193283999,222.87438708000263,54452.34976536 2023-03-28,12:10:17.000,87,11124171,-795,0,1680005416,12923.98825129,222.881436210002,54452.37771384 2023-03-28,12:10:18.000,87,11124096,-795,0,1680005417,12924.062350699991,222.83914142999856,54452.52444336001 2023-03-28,12:10:19.000,87,11124142,-795,0,1680005418,12924.075823319996,222.81094491000113,54452.55937896 2023-03-28,12:10:20.000,87,11124144,-795,0,1680005419,12924.082559629991,222.81094491000113,54452.48950776 2023-03-28,12:10:21.000,87,11124129,-795,0,1680005420,12924.1297138,222.7827483900037,54452.52444336001 2023-03-28,12:10:22.000,87,11124081,-795,0,1680005421,12924.176867969996,222.7827483900037,54452.34976536 2023-03-28,12:10:23.000,87,11124072,-795,0,1680005422,12924.230758450001,222.74045361000026,54452.38470096001 2023-03-28,12:10:24.000,87,11124125,-795,0,1680005423,12924.345275719992,222.69110970000474,54452.54540472 2023-03-28,12:10:25.000,87,11124112,-795,0,1680005424,12924.405902509992,222.7827483900037,54452.601301680006 2023-03-28,12:10:26.000,87,11124142,-795,0,1680005425,12924.439584059997,222.74045361000026,54452.50348200001 2023-03-28,12:10:27.000,87,11124121,-795,0,1680005426,12924.459792989997,222.71930622000218,54452.54540472 2023-03-28,12:10:28.000,87,11124139,-795,0,1680005427,12924.513683470002,222.7968466500024,54452.52444336001 2023-03-28,12:10:29.000,87,11124113,-795,0,1680005428,12924.459792989997,222.82504316999984,54452.629250160004 2023-03-28,12:10:30.000,87,11124115,-795,0,1680005429,12924.419375129997,222.80389578000177,54452.48950776 2023-03-28,12:10:31.000,87,11124119,-795,0,1680005430,12924.338539409997,222.78979752000305,54452.57335320001 2023-03-28,12:10:32.000,87,11124128,-795,0,1680005431,12924.264439999992,222.80389578000177,54452.433610800006 2023-03-28,12:10:33.000,87,11124103,-795,0,1680005432,12924.224022139992,222.78979752000305,54452.461559280004 2023-03-28,12:10:34.000,87,11124147,-795,0,1680005433,12924.244231069992,222.7968466500024,54452.65719864 2023-03-28,12:10:35.000,87,11124113,-795,0,1680005434,12924.190340590001,222.80389578000177,54452.61527592 2023-03-28,12:10:36.000,87,11124100,-795,0,1680005435,12924.183604279991,222.881436210002,54452.62226304001 2023-03-28,12:10:37.000,87,11124148,-795,0,1680005436,12924.143186419991,222.86733795000328,54452.56636608 2023-03-28,12:10:38.000,87,11124102,-795,0,1680005437,12924.075823319996,222.86028882000392,54452.40566232001 2023-03-28,12:10:39.000,87,11124053,-795,0,1680005438,12924.096032249996,222.881436210002,54452.37072672 2023-03-28,12:10:40.000,87,11124118,-795,0,1680005439,12924.190340590001,222.8955344700007,54452.50348200001 2023-03-28,12:10:41.000,87,11124151,-795,0,1680005440,12924.237494759996,222.9166818599988,54452.531430480005 2023-03-28,12:10:42.000,87,11124141,-795,0,1680005441,12924.244231069992,222.93078012000478,54452.44059792 2023-03-28,12:10:43.000,87,11124115,-795,0,1680005442,12924.318330479997,222.93078012000478,54452.54540472 2023-03-28,12:10:44.000,87,11124150,-795,0,1680005443,12924.399166199997,222.96602577000158,54452.56636608 2023-03-28,12:10:45.000,87,11124107,-795,0,1680005444,12924.392429890002,222.8955344700007,54452.20303584 2023-03-28,12:10:46.000,87,11124111,-795,0,1680005445,12924.466529299993,222.93782925000414,54452.5384176 2023-03-28,12:10:47.000,87,11124112,-795,0,1680005446,12924.453056680002,222.90963272999943,54452.41963656 2023-03-28,12:10:48.000,87,11124145,-795,0,1680005447,12924.540628709998,222.90963272999943,54452.51046912 2023-03-28,12:10:49.000,87,11124126,-795,0,1680005448,12924.473265610002,222.8955344700007,54452.44758504 2023-03-28,12:10:50.000,87,11124166,-795,0,1680005449,12924.621464429998,222.84619055999792,54452.75501832 2023-03-28,12:10:51.000,87,11124100,-795,0,1680005450,12924.560837639998,222.81094491000113,54452.59431456001 2023-03-28,12:10:52.000,87,11124095,-795,0,1680005451,12924.655145979988,222.74750273999962,54452.67816 2023-03-28,12:10:53.000,87,11124121,-795,0,1680005452,12924.641673359998,222.74045361000026,54452.77597968 2023-03-28,12:10:54.000,87,11124118,-795,0,1680005453,12924.661882289998,222.71930622000218,54452.74104408001 2023-03-28,12:10:55.000,87,11124134,-795,0,1680005454,12924.594519189988,222.72635535000154,54452.70610848 2023-03-28,12:10:56.000,87,11124129,-795,0,1680005455,12924.486738229993,222.76160099999834,54452.61527592 2023-03-28,12:10:57.000,87,11124111,-795,0,1680005456,12924.466529299993,222.74750273999962,54452.68514712 2023-03-28,12:10:58.000,87,11124131,-795,0,1680005457,12924.473265610002,222.80389578000177,54452.78995392001 2023-03-28,12:10:59.000,87,11124131,-795,0,1680005458,12924.432847750002,222.78979752000305,54452.83886376001 2023-03-28,12:11:00.000,87,11124162,-795,0,1680005459,12924.358748339997,222.84619055999792,54452.73405696 2023-03-28,12:11:01.000,87,11124119,-795,0,1680005460,12924.291385240002,222.86028882000392,54452.73405696 2023-03-28,12:11:02.000,87,11124183,-795,0,1680005461,12924.170131660001,222.86028882000392,54452.57335320001 2023-03-28,12:11:03.000,87,11124094,-795,0,1680005462,12924.143186419991,222.881436210002,54452.6082888 2023-03-28,12:11:04.000,87,11124117,-795,0,1680005463,12924.156659039996,222.86733795000328,54452.72706984 2023-03-28,12:11:05.000,87,11124120,-795,0,1680005464,12924.122977489991,222.86733795000328,54452.72008272001 2023-03-28,12:11:06.000,87,11124123,-795,0,1680005465,12924.143186419991,222.881436210002,54452.7130956 2023-03-28,12:11:07.000,87,11124156,-795,0,1680005466,12924.075823319996,222.88848534000135,54452.65719864 2023-03-28,12:11:08.000,87,11124139,-795,0,1680005467,12924.096032249996,222.88848534000135,54452.601301680006 2023-03-28,12:11:09.000,87,11124128,-795,0,1680005468,12924.116241179996,222.90258360000007,54452.67117288001 2023-03-28,12:11:10.000,87,11124158,-795,0,1680005469,12924.075823319996,222.881436210002,54452.55937896 2023-03-28,12:11:11.000,87,11124135,-795,0,1680005470,12924.075823319996,222.881436210002,54452.56636608 2023-03-28,12:11:12.000,87,11124091,-795,0,1680005471,12924.04214176999,222.90258360000007,54452.39168808 2023-03-28,12:11:13.000,87,11124107,-795,0,1680005472,12924.035405459996,222.85323969000456,54452.482520640006 2023-03-28,12:11:14.000,87,11124142,-795,0,1680005473,12924.075823319996,222.83914142999856,54452.55239184001 2023-03-28,12:11:15.000,87,11124131,-795,0,1680005474,12924.08929594,222.8320922999992,54452.57335320001 2023-03-28,12:11:16.000,87,11124132,-795,0,1680005475,12924.183604279991,222.7827483900037,54452.51745624 2023-03-28,12:11:17.000,87,11124134,-795,0,1680005476,12924.122977489991,222.77569926000433,54452.34277824 2023-03-28,12:11:18.000,87,11124063,-795,0,1680005477,12924.203813209991,222.76160099999834,54452.412649440004 2023-03-28,12:11:19.000,87,11124149,-795,0,1680005478,12924.230758450001,222.75455186999898,54452.39168808 2023-03-28,12:11:20.000,87,11124107,-795,0,1680005479,12924.318330479997,222.71225709000282,54452.412649440004 2023-03-28,12:11:21.000,87,11124084,-795,0,1680005480,12924.291385240002,222.6981588300041,54452.328804 2023-03-28,12:11:22.000,87,11124147,-795,0,1680005481,12924.365484649992,222.6840605699981,54452.33579112001 2023-03-28,12:11:23.000,87,11124121,-795,0,1680005482,12924.352012030002,222.69110970000474,54452.30784264001 2023-03-28,12:11:24.000,87,11124138,-795,0,1680005483,12924.439584059997,222.61356927000452,54452.42662368001 2023-03-28,12:11:25.000,87,11124113,-795,0,1680005484,12924.473265610002,222.62766753000324,54452.34976536 2023-03-28,12:11:26.000,87,11124179,-795,0,1680005485,12924.459792989997,222.62766753000324,54452.265919920006 2023-03-28,12:11:27.000,87,11124111,-795,0,1680005486,12924.480001919997,222.6488149200013,54452.21002296 2023-03-28,12:11:28.000,87,11124158,-795,0,1680005487,12924.412638820002,222.6840605699981,54452.11919040001 2023-03-28,12:11:29.000,87,11124160,-795,0,1680005488,12924.385693579992,222.64176579000195,54452.16111312 2023-03-28,12:11:30.000,87,11124110,-795,0,1680005489,12924.392429890002,222.61356927000452,54452.27290704 2023-03-28,12:11:31.000,87,11124119,-795,0,1680005490,12924.338539409997,222.6488149200013,54452.27290704 2023-03-28,12:11:32.000,87,11124128,-795,0,1680005491,12924.271176310001,222.6488149200013,54452.17508736 2023-03-28,12:11:33.000,87,11124104,-795,0,1680005492,12924.210549520001,222.66291318000003,54452.21701008001 2023-03-28,12:11:34.000,87,11124162,-795,0,1680005493,12924.102768559991,222.71930622000218,54452.09124192001 2023-03-28,12:11:35.000,87,11124143,-795,0,1680005494,12924.02866915,222.67701143999875,54452.10521616 2023-03-28,12:11:36.000,87,11124099,-795,0,1680005495,12923.893942949995,222.7334044800009,54451.930538160006 2023-03-28,12:11:37.000,87,11124097,-795,0,1680005496,12923.792898299995,222.75455186999898,54451.89560256 2023-03-28,12:11:38.000,87,11124175,-795,0,1680005497,12923.84005246999,222.7686501299977,54452.098229040006 2023-03-28,12:11:39.000,87,11124149,-795,0,1680005498,12923.80637092,222.78979752000305,54452.04233208 2023-03-28,12:11:40.000,87,11124112,-795,0,1680005499,12923.75921674999,222.81094491000113,54451.99342224 2023-03-28,12:11:41.000,87,11124148,-795,0,1680005500,12923.65817209999,222.76160099999834,54451.95149952001 2023-03-28,12:11:42.000,87,11124158,-795,0,1680005501,12923.604281619999,222.81799404000049,54451.71393744001 2023-03-28,12:11:43.000,87,11124110,-795,0,1680005502,12923.611017929994,222.7827483900037,54451.75586016001 2023-03-28,12:11:44.000,87,11124112,-795,0,1680005503,12923.69858995999,222.76160099999834,54451.77682152 2023-03-28,12:11:45.000,87,11124150,-795,0,1680005504,12923.69858995999,222.71225709000282,54451.65804048 2023-03-28,12:11:46.000,87,11124111,-795,0,1680005505,12923.67838102999,222.74750273999962,54451.51829808001 2023-03-28,12:11:47.000,87,11124107,-795,0,1680005506,12923.792898299995,222.7334044800009,54451.58816928001 2023-03-28,12:11:48.000,87,11124150,-795,0,1680005507,12923.86026139999,222.6699623099994,54451.70695032 2023-03-28,12:11:49.000,87,11124124,-795,0,1680005508,12923.90741557,222.57832362000045,54451.644066240005 2023-03-28,12:11:50.000,87,11124137,-795,0,1680005509,12923.954569739995,222.61356927000452,54451.574195040004 2023-03-28,12:11:51.000,87,11124156,-795,0,1680005510,12923.974778669995,222.52897970999766,54451.63707912001 2023-03-28,12:11:52.000,87,11124137,-795,0,1680005511,12923.914151879995,222.50783231999958,54451.476375360005 2023-03-28,12:11:53.000,87,11124141,-795,0,1680005512,12923.96804236,222.4514392800047,54451.525285200005 2023-03-28,12:11:54.000,87,11124155,-795,0,1680005513,12924.00172390999,222.45848841000407,54451.60913064 2023-03-28,12:11:55.000,87,11124084,-795,0,1680005514,12924.00846022,222.42324276,54451.58816928001 2023-03-28,12:11:56.000,87,11124110,-795,0,1680005515,12923.954569739995,222.4373410199987,54451.58816928001 2023-03-28,12:11:57.000,87,11124086,-795,0,1680005516,12923.90067925999,222.4373410199987,54451.35060720001 2023-03-28,12:11:58.000,87,11124115,-795,0,1680005517,12923.84005246999,222.43029188999935,54451.41349128 2023-03-28,12:11:59.000,87,11124155,-795,0,1680005518,12923.78616199,222.41619363000063,54451.357594320005 2023-03-28,12:12:00.000,87,11124134,-795,0,1680005519,12923.772689369995,222.39504624000256,54451.3855428 2023-03-28,12:12:01.000,87,11124098,-795,0,1680005520,12923.752480439995,222.38094798000384,54451.357594320005 2023-03-28,12:12:02.000,87,11124159,-795,0,1680005521,12923.65817209999,222.37389885000448,54451.287723120004 2023-03-28,12:12:03.000,87,11124155,-795,0,1680005522,12923.624490549999,222.3879971100032,54451.259774640006 2023-03-28,12:12:04.000,87,11124160,-795,0,1680005523,12923.63796316999,222.33160407000105,54451.37156856 2023-03-28,12:12:05.000,87,11124148,-795,0,1680005524,12923.557127449989,222.2752110299989,54451.26676176 2023-03-28,12:12:06.000,87,11124152,-795,0,1680005525,12923.496500659989,222.2893092900049,54451.189903440005 2023-03-28,12:12:07.000,87,11124124,-795,0,1680005526,12923.381983389998,222.29635842000425,54451.106058 2023-03-28,12:12:08.000,87,11124131,-795,0,1680005527,12923.314620290002,222.24701451000146,54451.00823832 2023-03-28,12:12:09.000,87,11124082,-795,0,1680005528,12923.307883979993,222.18357233999996,54451.09907088 2023-03-28,12:12:10.000,87,11124126,-795,0,1680005529,12923.193366710002,222.18357233999996,54450.89644440001 2023-03-28,12:12:11.000,87,11124133,-795,0,1680005530,12923.200103019997,222.1130810399991,54450.98727696 2023-03-28,12:12:12.000,87,11124164,-795,0,1680005531,12923.146212539992,222.04258973999822,54451.02919968 2023-03-28,12:12:13.000,87,11124106,-795,0,1680005532,12923.092322060002,222.00029496000207,54450.973302720005 2023-03-28,12:12:14.000,87,11124140,-795,0,1680005533,12923.072113130002,222.01439322000078,54450.903431520004 2023-03-28,12:12:15.000,87,11124158,-795,0,1680005534,12923.004750029992,221.9932458300027,54450.71477928 2023-03-28,12:12:16.000,87,11124111,-795,0,1680005535,12923.078849439997,221.9932458300027,54450.805611840005 2023-03-28,12:12:17.000,87,11124107,-795,0,1680005536,12923.038431579997,221.94390191999992,54450.70779216001 2023-03-28,12:12:18.000,87,11124174,-795,0,1680005537,12923.018222649996,221.92275453000184,54450.735740640004 2023-03-28,12:12:19.000,87,11124135,-795,0,1680005538,12923.045167889992,221.90865627000312,54450.79862472001 2023-03-28,12:12:20.000,87,11124109,-795,0,1680005539,12923.024958959992,221.91570540000248,54450.71477928 2023-03-28,12:12:21.000,87,11124072,-795,0,1680005540,12922.930650620001,221.90160714000376,54450.589011120006 2023-03-28,12:12:22.000,87,11124134,-795,0,1680005541,12922.843078589991,221.87341061999905,54450.407346 2023-03-28,12:12:23.000,87,11124169,-795,0,1680005542,12922.775715489995,221.8452141000016,54450.351449040005 2023-03-28,12:12:24.000,87,11124123,-795,0,1680005543,12922.816133349996,221.78882105999946,54450.39337176001 2023-03-28,12:12:25.000,87,11124105,-795,0,1680005544,12922.82286965999,221.73947715000395,54450.37241040001 2023-03-28,12:12:26.000,87,11124124,-795,0,1680005545,12922.816133349996,221.71128062999924,54450.407346 2023-03-28,12:12:27.000,87,11124127,-795,0,1680005546,12922.863287519991,221.59849455000221,54450.351449040005 2023-03-28,12:12:28.000,87,11124149,-795,0,1680005547,12922.816133349996,221.54210151000007,54450.351449040005 2023-03-28,12:12:29.000,87,11124088,-795,0,1680005548,12922.80939704,221.5350523800007,54450.29555208001 2023-03-28,12:12:30.000,87,11124092,-795,0,1680005549,12922.78245179999,221.4716102099992,54450.23965512 2023-03-28,12:12:31.000,87,11124158,-795,0,1680005550,12922.70835239,221.46456107999984,54450.365423279996 2023-03-28,12:12:32.000,87,11124147,-795,0,1680005551,12922.66793453,221.4081680399977,54450.19074528 2023-03-28,12:12:33.000,87,11124124,-795,0,1680005552,12922.66793453,221.35882413000218,54450.07196424 2023-03-28,12:12:34.000,87,11124172,-795,0,1680005553,12922.68814346,221.3235784799981,54450.28157784 2023-03-28,12:12:35.000,87,11124119,-795,0,1680005554,12922.64098928999,221.2742345700026,54450.28157784 2023-03-28,12:12:36.000,87,11124120,-795,0,1680005555,12922.58709881,221.24603804999788,54450.21170664 2023-03-28,12:12:37.000,87,11124096,-795,0,1680005556,12922.553417259995,221.189645010003,54450.030041519996 2023-03-28,12:12:38.000,87,11124092,-795,0,1680005557,12922.51973570999,221.1262028400015,54450.05799000001 2023-03-28,12:12:39.000,87,11124104,-795,0,1680005558,12922.512999399994,221.09800632000406,54450.05100288 2023-03-28,12:12:40.000,87,11124080,-795,0,1680005559,12922.445636299999,221.04866241000127,54449.708634 2023-03-28,12:12:41.000,87,11124130,-795,0,1680005560,12922.47931784999,221.00636762999784,54450.00209304 2023-03-28,12:12:42.000,87,11124143,-795,0,1680005561,12922.337855339989,220.98522023999976,54449.59684008 2023-03-28,12:12:43.000,87,11124136,-795,0,1680005562,12922.411954749994,220.94997459000297,54449.85536352 2023-03-28,12:12:44.000,87,11124126,-795,0,1680005563,12922.371536889994,220.9288272000049,54449.98811880001 2023-03-28,12:12:45.000,87,11124124,-795,0,1680005564,12922.297437479989,220.88653242000146,54449.82741504 2023-03-28,12:12:46.000,87,11124095,-795,0,1680005565,12922.257019619989,220.85128677000466,54449.750556720006 2023-03-28,12:12:47.000,87,11124095,-795,0,1680005566,12922.088611869993,220.80899199000123,54449.35229088 2023-03-28,12:12:48.000,87,11124142,-795,0,1680005567,12922.041457699997,220.78784460000315,54449.512994640005 2023-03-28,12:12:49.000,87,11124092,-795,0,1680005568,12922.061666629997,220.7666972099978,54449.70164688001 2023-03-28,12:12:50.000,87,11124132,-795,0,1680005569,12922.001039839997,220.75259894999908,54449.582865840006 2023-03-28,12:12:51.000,87,11124134,-795,0,1680005570,12921.974094600002,220.74554981999972,54449.59684008 2023-03-28,12:12:52.000,87,11124095,-795,0,1680005571,12921.906731499992,220.75259894999908,54449.49203328 2023-03-28,12:12:53.000,87,11124120,-795,0,1680005572,12921.893258880002,220.72440243000165,54449.53395600001 2023-03-28,12:12:54.000,87,11124140,-795,0,1680005573,12921.839368399997,220.6962059100042,54449.47107192 2023-03-28,12:12:55.000,87,11124119,-795,0,1680005574,12921.765268989991,220.67505851999886,54449.47107192 2023-03-28,12:12:56.000,87,11124128,-795,0,1680005575,12921.724851129991,220.6327637400027,54449.21953560001 2023-03-28,12:12:57.000,87,11124116,-795,0,1680005576,12921.724851129991,220.61161635000462,54449.296393920005 2023-03-28,12:12:58.000,87,11124127,-795,0,1680005577,12921.745060059991,220.57637070000055,54449.4291492 2023-03-28,12:12:59.000,87,11124109,-795,0,1680005578,12921.67096065,220.54112505000376,54449.35927800001 2023-03-28,12:13:00.000,87,11124156,-795,0,1680005579,12921.711378510001,220.4847320100016,54449.33132952 2023-03-28,12:13:01.000,87,11124134,-795,0,1680005580,12921.657488029996,220.4706337500029,54449.28241968 2023-03-28,12:13:02.000,87,11124151,-795,0,1680005581,12921.60359754999,220.45653549000417,54449.09376744 2023-03-28,12:13:03.000,87,11124061,-795,0,1680005582,12921.59012493,220.40719158000138,54449.009922000005 2023-03-28,12:13:04.000,87,11124073,-795,0,1680005583,12921.54297075999,220.39309332000266,54448.912102320006 2023-03-28,12:13:05.000,87,11124105,-795,0,1680005584,12921.617070169996,220.34374940999987,54449.1147288 2023-03-28,12:13:06.000,87,11124116,-795,0,1680005585,12921.63054279,220.28735636999772,54449.10075456001 2023-03-28,12:13:07.000,87,11124145,-795,0,1680005586,12921.556443379995,220.24506159000157,54448.98896064 2023-03-28,12:13:08.000,87,11124097,-795,0,1680005587,12921.58338861999,220.24506159000157,54448.912102320006 2023-03-28,12:13:09.000,87,11124167,-795,0,1680005588,12921.617070169996,220.1252263799979,54448.94703792 2023-03-28,12:13:10.000,87,11124158,-795,0,1680005589,12921.63054279,220.06883334000304,54448.87716672 2023-03-28,12:13:11.000,87,11124165,-795,0,1680005590,12921.61033386,220.10407898999983,54448.88415384001 2023-03-28,12:13:12.000,87,11124180,-795,0,1680005591,12921.596861239996,220.0265385599996,54448.71646296001 2023-03-28,12:13:13.000,87,11124125,-795,0,1680005592,12921.60359754999,219.9912929100028,54448.70947584 2023-03-28,12:13:14.000,87,11124147,-795,0,1680005593,12921.684433269991,219.94194900000002,54448.85620536001 2023-03-28,12:13:15.000,87,11124134,-795,0,1680005594,12921.664224339991,219.87145769999916,54448.81428264001 2023-03-28,12:13:16.000,87,11124131,-795,0,1680005595,12921.69116958,219.88555595999787,54448.78633416001 2023-03-28,12:13:17.000,87,11124112,-795,0,1680005596,12921.62380647999,219.8009663999983,54448.60466904 2023-03-28,12:13:18.000,87,11124120,-795,0,1680005597,12921.664224339991,219.77276988000085,54448.65357888 2023-03-28,12:13:19.000,87,11124156,-795,0,1680005598,12921.684433269991,219.72342596999806,54448.63960464 2023-03-28,12:13:20.000,87,11124131,-795,0,1680005599,12921.684433269991,219.6811311900019,54448.54877208001 2023-03-28,12:13:21.000,87,11124149,-795,0,1680005600,12921.697905889996,219.69522945000062,54448.54877208001 2023-03-28,12:13:22.000,87,11124162,-795,0,1680005601,12921.697905889996,219.65998380000383,54448.4160168 2023-03-28,12:13:23.000,87,11124107,-795,0,1680005602,12921.677696959996,219.65998380000383,54448.46492664 2023-03-28,12:13:24.000,87,11124127,-795,0,1680005603,12921.738323749996,219.5824433700036,54448.49986224001 2023-03-28,12:13:25.000,87,11124161,-795,0,1680005604,12921.745060059991,219.5190012000021,54448.46492664 2023-03-28,12:13:26.000,87,11124124,-795,0,1680005605,12921.758532679996,219.50490294000338,54448.40204256001 2023-03-28,12:13:27.000,87,11124136,-795,0,1680005606,12921.731587440001,219.49080468000466,54448.36011984001 2023-03-28,12:13:28.000,87,11124177,-795,0,1680005607,12921.637279099996,219.4344116400025,54448.19242896001 2023-03-28,12:13:29.000,87,11124151,-795,0,1680005608,12921.65075172,219.41326425000443,54448.24832592 2023-03-28,12:13:30.000,87,11124134,-795,0,1680005609,12921.67096065,219.39916598999844,54448.339158480005 2023-03-28,12:13:31.000,87,11124159,-795,0,1680005610,12921.596861239996,219.42736251000315,54448.16448048001 2023-03-28,12:13:32.000,87,11124136,-795,0,1680005611,12921.617070169996,219.36392034000164,54448.003776720005 2023-03-28,12:13:33.000,87,11124113,-795,0,1680005612,12921.56317968999,219.34982208000292,54448.19242896001 2023-03-28,12:13:34.000,87,11124133,-795,0,1680005613,12921.52276182999,219.3216255599982,54448.08063504 2023-03-28,12:13:35.000,87,11124123,-795,0,1680005614,12921.50928921,219.32867469000485,54448.08063504 2023-03-28,12:13:36.000,87,11124099,-795,0,1680005615,12921.50255289999,219.28637991000141,54448.003776720005 2023-03-28,12:13:37.000,87,11124131,-795,0,1680005616,12921.414980869995,219.26523252000334,54447.8919828 2023-03-28,12:13:38.000,87,11124160,-795,0,1680005617,12921.46213503999,219.22998686999927,54447.87102144 2023-03-28,12:13:39.000,87,11124130,-795,0,1680005618,12921.414980869995,219.24408512999798,54447.85006008001 2023-03-28,12:13:40.000,87,11124147,-795,0,1680005619,12921.48234396999,219.2088394800012,54447.884995680004 2023-03-28,12:13:41.000,87,11124099,-795,0,1680005620,12921.48234396999,219.16654469999776,54447.78018888001 2023-03-28,12:13:42.000,87,11124092,-795,0,1680005621,12921.40824456,219.16654469999776,54447.68935632001 2023-03-28,12:13:43.000,87,11124124,-795,0,1680005622,12921.414980869995,219.11720079000224,54447.60551088 2023-03-28,12:13:44.000,87,11124137,-795,0,1680005623,12921.46213503999,219.09605340000417,54447.68935632001 2023-03-28,12:13:45.000,87,11124103,-795,0,1680005624,12921.44866242,219.0255621000033,54447.65442072 2023-03-28,12:13:46.000,87,11124142,-795,0,1680005625,12921.40824456,219.00441470999795,54447.56358816001 2023-03-28,12:13:47.000,87,11124135,-795,0,1680005626,12921.44192610999,218.92687427999772,54447.570575280006 2023-03-28,12:13:48.000,87,11124125,-795,0,1680005627,12921.38803563,218.90572688999964,54447.381923040004 2023-03-28,12:13:49.000,87,11124147,-795,0,1680005628,12921.475607659995,218.85638298000413,54447.49371696001 2023-03-28,12:13:50.000,87,11124123,-795,0,1680005629,12921.54297075999,218.80703907000134,54447.54262680001 2023-03-28,12:13:51.000,87,11124116,-795,0,1680005630,12921.556443379995,218.7647442899979,54447.45878136 2023-03-28,12:13:52.000,87,11124145,-795,0,1680005631,12921.475607659995,218.69425299000432,54447.39589728001 2023-03-28,12:13:53.000,87,11124077,-795,0,1680005632,12921.48234396999,218.65195821000088,54447.333013200005 2023-03-28,12:13:54.000,87,11124116,-795,0,1680005633,12921.59012493,218.57441778000066,54447.47974272 2023-03-28,12:13:55.000,87,11124145,-795,0,1680005634,12921.596861239996,218.54622126000322,54447.500704080005 2023-03-28,12:13:56.000,87,11124135,-795,0,1680005635,12921.596861239996,218.54622126000322,54447.40987152 2023-03-28,12:13:57.000,87,11124101,-795,0,1680005636,12921.596861239996,218.45458257000428,54447.214232160004 2023-03-28,12:13:58.000,87,11124115,-795,0,1680005637,12921.617070169996,218.44048430999828,54447.27012912 2023-03-28,12:13:59.000,87,11124108,-795,0,1680005638,12921.60359754999,218.4052386600015,54447.2980776 2023-03-28,12:14:00.000,87,11124157,-795,0,1680005639,12921.664224339991,218.36294387999806,54447.27012912 2023-03-28,12:14:01.000,87,11124150,-795,0,1680005640,12921.637279099996,218.31359997000254,54447.263142 2023-03-28,12:14:02.000,87,11124137,-795,0,1680005641,12921.596861239996,218.28540344999783,54447.13038672 2023-03-28,12:14:03.000,87,11124099,-795,0,1680005642,12921.60359754999,218.25015780000103,54447.13737384001 2023-03-28,12:14:04.000,87,11124139,-795,0,1680005643,12921.60359754999,218.2219612800036,54447.214232160004 2023-03-28,12:14:05.000,87,11124108,-795,0,1680005644,12921.62380647999,218.18671562999953,54447.18628368001 2023-03-28,12:14:06.000,87,11124156,-795,0,1680005645,12921.62380647999,218.12327345999802,54447.165322320005 2023-03-28,12:14:07.000,87,11124130,-795,0,1680005646,12921.60359754999,218.12327345999802,54447.01160568001 2023-03-28,12:14:08.000,87,11124156,-795,0,1680005647,12921.664224339991,218.09507694000058,54447.046541280004 2023-03-28,12:14:09.000,87,11124181,-795,0,1680005648,12921.657488029996,218.03868389999843,54447.10243824 2023-03-28,12:14:10.000,87,11124137,-795,0,1680005649,12921.718114819996,218.03163476999907,54447.14436096 2023-03-28,12:14:11.000,87,11124131,-795,0,1680005650,12921.697905889996,218.0245856399997,54447.10942536001 2023-03-28,12:14:12.000,87,11124106,-795,0,1680005651,12921.664224339991,217.98229086000356,54447.046541280004 2023-03-28,12:14:13.000,87,11124154,-795,0,1680005652,12921.67096065,217.99638912000228,54447.09545112 2023-03-28,12:14:14.000,87,11124142,-795,0,1680005653,12921.664224339991,217.98933999000292,54447.046541280004 2023-03-28,12:14:15.000,87,11124146,-795,0,1680005654,12921.65075172,218.00343825000164,54447.14436096 2023-03-28,12:14:16.000,87,11124125,-795,0,1680005655,12921.59012493,218.01753651000035,54446.93474736 2023-03-28,12:14:17.000,87,11124137,-795,0,1680005656,12921.54970707,218.00343825000164,54446.96968296001 2023-03-28,12:14:18.000,87,11124096,-795,0,1680005657,12921.62380647999,217.98933999000292,54447.0535284 2023-03-28,12:14:19.000,87,11124142,-795,0,1680005658,12921.644015409991,217.91884869000205,54447.1233996 2023-03-28,12:14:20.000,87,11124113,-795,0,1680005659,12921.644015409991,217.9117995600027,54447.10942536001 2023-03-28,12:14:21.000,87,11124045,-795,0,1680005660,12921.59012493,217.87655390999862,54446.9836572 2023-03-28,12:14:22.000,87,11124115,-795,0,1680005661,12921.711378510001,217.86950477999926,54447.067502640006 2023-03-28,12:14:23.000,87,11124152,-795,0,1680005662,12921.664224339991,217.82016087000375,54446.94173448001 2023-03-28,12:14:24.000,87,11124146,-795,0,1680005663,12921.677696959996,217.84130826000182,54446.90679888 2023-03-28,12:14:25.000,87,11124098,-795,0,1680005664,12921.778741609996,217.83425913000247,54447.10942536001 2023-03-28,12:14:26.000,87,11124143,-795,0,1680005665,12921.825895779992,217.80606260999775,54447.1233996 2023-03-28,12:14:27.000,87,11124118,-795,0,1680005666,12921.812423160001,217.77786609000032,54447.10243824 2023-03-28,12:14:28.000,87,11124143,-795,0,1680005667,12921.846104709992,217.75671870000224,54447.03955416001 2023-03-28,12:14:29.000,87,11124090,-795,0,1680005668,12921.886522569992,217.72147304999817,54446.88583752 2023-03-28,12:14:30.000,87,11124151,-795,0,1680005669,12921.974094600002,217.68622740000137,54446.92077312001 2023-03-28,12:14:31.000,87,11124148,-795,0,1680005670,12922.075139250002,217.64393261999794,54446.92776024 2023-03-28,12:14:32.000,87,11124131,-795,0,1680005671,12922.169447589993,217.64393261999794,54446.76006936 2023-03-28,12:14:33.000,87,11124122,-795,0,1680005672,12922.257019619989,217.69327653000073,54446.78801784 2023-03-28,12:14:34.000,87,11124133,-795,0,1680005673,12922.43889998999,217.7637678300016,54446.90679888 2023-03-28,12:14:35.000,87,11124161,-795,0,1680005674,12922.472581539994,217.83425913000247,54447.00461856 2023-03-28,12:14:36.000,87,11124175,-795,0,1680005675,12922.47931784999,217.89770130000397,54447.02557992 2023-03-28,12:14:37.000,87,11124114,-795,0,1680005676,12922.445636299999,217.96819260000484,54446.95570872 2023-03-28,12:14:38.000,87,11124109,-795,0,1680005677,12922.46584523,217.99638912000228,54447.09545112 2023-03-28,12:14:39.000,87,11124086,-795,0,1680005678,12922.52647202,217.98933999000292,54447.22121928 2023-03-28,12:14:40.000,87,11124157,-795,0,1680005679,12922.58036249999,218.03163476999907,54447.235193520006 2023-03-28,12:14:41.000,87,11124125,-795,0,1680005680,12922.614044049995,218.06688042000314,54447.29109048 2023-03-28,12:14:42.000,87,11124147,-795,0,1680005681,12922.66793453,218.12327345999802,54447.31205184 2023-03-28,12:14:43.000,87,11124154,-795,0,1680005682,12922.70835239,218.11622432999866,54447.31903896 2023-03-28,12:14:44.000,87,11124157,-795,0,1680005683,12922.80939704,218.137371720004,54447.52865256 2023-03-28,12:14:45.000,87,11124149,-795,0,1680005684,12922.80939704,218.14442085000337,54447.49371696001 2023-03-28,12:14:46.000,87,11124127,-795,0,1680005685,12922.836342279996,218.19376475999888,54447.42384576001 2023-03-28,12:14:47.000,87,11124106,-795,0,1680005686,12922.883496449991,218.22901041000296,54447.5076912 2023-03-28,12:14:48.000,87,11124150,-795,0,1680005687,12922.950859550001,218.22901041000296,54447.5076912 2023-03-28,12:14:49.000,87,11124145,-795,0,1680005688,12922.944123239991,218.25015780000103,54447.500704080005 2023-03-28,12:14:50.000,87,11124158,-795,0,1680005689,12922.991277410001,218.34884561999934,54447.7522404 2023-03-28,12:14:51.000,87,11124144,-795,0,1680005690,12923.105794679992,218.3206491000019,54447.836085840005 2023-03-28,12:14:52.000,87,11124116,-795,0,1680005691,12923.119267299997,218.32769823000126,54447.738266160006 2023-03-28,12:14:53.000,87,11124088,-795,0,1680005692,12923.139476229997,218.29950171000382,54447.68935632001 2023-03-28,12:14:54.000,87,11124053,-795,0,1680005693,12923.179894089997,218.30655084000318,54447.84307296 2023-03-28,12:14:55.000,87,11124124,-795,0,1680005694,12923.220311949997,218.31359997000254,54447.87800856001 2023-03-28,12:14:56.000,87,11124129,-795,0,1680005695,12923.193366710002,218.28540344999783,54447.91993128 2023-03-28,12:14:57.000,87,11124150,-795,0,1680005696,12923.166421469992,218.26425605999975,54447.84307296 2023-03-28,12:14:58.000,87,11124117,-795,0,1680005697,12923.247257189993,218.2713051899991,54447.961854 2023-03-28,12:14:59.000,87,11124117,-795,0,1680005698,12923.287675049993,218.22901041000296,54448.10858352 2023-03-28,12:15:00.000,87,11124127,-795,0,1680005699,12923.355038150003,218.20081388999824,54448.12954488 2023-03-28,12:15:01.000,87,11124066,-795,0,1680005700,12923.341565529998,218.15146998000273,54448.136532 2023-03-28,12:15:02.000,87,11124143,-795,0,1680005701,12923.341565529998,218.1091751999993,54447.961854 2023-03-28,12:15:03.000,87,11124120,-795,0,1680005702,12923.381983389998,218.10212606999994,54448.073647920006 2023-03-28,12:15:04.000,87,11124117,-795,0,1680005703,12923.402192319998,218.0739295500025,54448.17845472 2023-03-28,12:15:05.000,87,11124137,-795,0,1680005704,12923.408928629993,218.03868389999843,54448.16448048001 2023-03-28,12:15:06.000,87,11124117,-795,0,1680005705,12923.375247079988,217.99638912000228,54448.122557760005 2023-03-28,12:15:07.000,87,11124154,-795,0,1680005706,12923.422401249998,217.99638912000228,54448.136532 2023-03-28,12:15:08.000,87,11124132,-795,0,1680005707,12923.449346489993,217.95409433999885,54448.30422288 2023-03-28,12:15:09.000,87,11124094,-795,0,1680005708,12923.368510769993,218.00343825000164,54448.241338800006 2023-03-28,12:15:10.000,87,11124103,-795,0,1680005709,12923.341565529998,217.96819260000484,54448.241338800006 2023-03-28,12:15:11.000,87,11124150,-795,0,1680005710,12923.348301839993,217.9117995600027,54448.25531304 2023-03-28,12:15:12.000,87,11124126,-795,0,1680005711,12923.280938739998,217.8906521700046,54448.08063504 2023-03-28,12:15:13.000,87,11124154,-795,0,1680005712,12923.260729809997,217.84835739000118,54448.08063504 2023-03-28,12:15:14.000,87,11124115,-795,0,1680005713,12923.287675049993,217.83425913000247,54448.28326152001 2023-03-28,12:15:15.000,87,11124127,-795,0,1680005714,12923.267466119993,217.82016087000375,54448.22736456 2023-03-28,12:15:16.000,87,11124157,-795,0,1680005715,12923.227048259992,217.7990134799984,54448.2762744 2023-03-28,12:15:17.000,87,11124043,-795,0,1680005716,12923.139476229997,217.75671870000224,54448.052686560004 2023-03-28,12:15:18.000,87,11124071,-795,0,1680005717,12923.159685159997,217.74966957000288,54448.122557760005 2023-03-28,12:15:19.000,87,11124111,-795,0,1680005718,12923.159685159997,217.7003256600001,54448.14351912001 2023-03-28,12:15:20.000,87,11124138,-795,0,1680005719,12923.159685159997,217.68622740000137,54448.122557760005 2023-03-28,12:15:21.000,87,11124158,-795,0,1680005720,12923.139476229997,217.64393261999794,54448.16448048001 2023-03-28,12:15:22.000,87,11124143,-795,0,1680005721,12922.991277410001,217.64393261999794,54447.961854 2023-03-28,12:15:23.000,87,11124122,-795,0,1680005722,12923.038431579997,217.6157361000005,54448.06666080001 2023-03-28,12:15:24.000,87,11124144,-795,0,1680005723,12923.045167889992,217.59458871000243,54448.15050624 2023-03-28,12:15:25.000,87,11124059,-795,0,1680005724,12922.998013719996,217.50999915000284,54448.1015964 2023-03-28,12:15:26.000,87,11124129,-795,0,1680005725,12922.944123239991,217.47475349999877,54448.08063504 2023-03-28,12:15:27.000,87,11124085,-795,0,1680005726,12922.896969069996,217.46065524000005,54447.961854 2023-03-28,12:15:28.000,87,11124111,-795,0,1680005727,12922.903705379991,217.4183604600039,54447.94089264 2023-03-28,12:15:29.000,87,11124193,-795,0,1680005728,12922.903705379991,217.39721306999854,54448.08063504 2023-03-28,12:15:30.000,87,11124121,-795,0,1680005729,12922.917177999996,217.3055743799996,54448.12954488 2023-03-28,12:15:31.000,87,11124117,-795,0,1680005730,12922.917177999996,217.25623047000408,54448.04569944001 2023-03-28,12:15:32.000,87,11124097,-795,0,1680005731,12922.896969069996,217.25623047000408,54447.91993128 2023-03-28,12:15:33.000,87,11124102,-795,0,1680005732,12922.930650620001,217.19983743000193,54447.99678960001 2023-03-28,12:15:34.000,87,11124115,-795,0,1680005733,12922.903705379991,217.12934613000107,54447.961854 2023-03-28,12:15:35.000,87,11124124,-795,0,1680005734,12922.876760139996,217.0870513500049,54447.91294416 2023-03-28,12:15:36.000,87,11124141,-795,0,1680005735,12922.836342279996,217.0095109200047,54447.72429192 2023-03-28,12:15:37.000,87,11124109,-795,0,1680005736,12922.8498149,217.01656005000405,54447.82909872001 2023-03-28,12:15:38.000,87,11124085,-795,0,1680005737,12922.896969069996,216.9601670100019,54447.87800856001 2023-03-28,12:15:39.000,87,11124109,-795,0,1680005738,12922.903705379991,216.8755774500023,54447.87102144 2023-03-28,12:15:40.000,87,11124129,-795,0,1680005739,12922.843078589991,216.88262658000167,54447.93390552 2023-03-28,12:15:41.000,87,11124116,-795,0,1680005740,12922.80939704,216.79098789000273,54447.85006008001 2023-03-28,12:15:42.000,87,11124135,-795,0,1680005741,12922.70161607999,216.73459485000058,54447.6474336 2023-03-28,12:15:43.000,87,11124102,-795,0,1680005742,12922.72182500999,216.72754572000122,54447.69634344 2023-03-28,12:15:44.000,87,11124143,-795,0,1680005743,12922.694879769995,216.650005290001,54447.71031768001 2023-03-28,12:15:45.000,87,11124139,-795,0,1680005744,12922.74877025,216.57246486000076,54447.75922752001 2023-03-28,12:15:46.000,87,11124095,-795,0,1680005745,12922.76224286999,216.5301700800046,54447.80115024 2023-03-28,12:15:47.000,87,11124138,-795,0,1680005746,12922.755506559995,216.53721921000397,54447.717304800004 2023-03-28,12:15:48.000,87,11124174,-795,0,1680005747,12922.76224286999,216.4667279100031,54447.65442072 2023-03-28,12:15:49.000,87,11124072,-795,0,1680005748,12922.755506559995,216.38918748000287,54447.5775624 2023-03-28,12:15:50.000,87,11124086,-795,0,1680005749,12922.72856132,216.36099095999816,54447.402884400006 2023-03-28,12:15:51.000,87,11124149,-795,0,1680005750,12922.715088699995,216.24820488000114,54447.38891016 2023-03-28,12:15:52.000,87,11124152,-795,0,1680005751,12922.775715489995,216.24115575000178,54447.51467832001 2023-03-28,12:15:53.000,87,11124147,-795,0,1680005752,12922.76224286999,216.2059100999977,54447.44480712001 2023-03-28,12:15:54.000,87,11124121,-795,0,1680005753,12922.87002383,216.191811839999,54447.58454952 2023-03-28,12:15:55.000,87,11124145,-795,0,1680005754,12922.923914309991,216.12132053999812,54447.59153664001 2023-03-28,12:15:56.000,87,11124160,-795,0,1680005755,12922.930650620001,216.06492750000325,54447.59852376 2023-03-28,12:15:57.000,87,11124051,-795,0,1680005756,12922.923914309991,216.05082924000453,54447.40987152 2023-03-28,12:15:58.000,87,11124028,-795,0,1680005757,12923.038431579997,215.99443620000238,54447.43782 2023-03-28,12:15:59.000,87,11124130,-795,0,1680005758,12923.092322060002,215.98033794000366,54447.47974272 2023-03-28,12:16:00.000,87,11124122,-795,0,1680005759,12923.193366710002,215.9450922899996,54447.451794240005 2023-03-28,12:16:01.000,87,11124135,-795,0,1680005760,12923.247257189993,215.95214141999895,54447.47275560001 2023-03-28,12:16:02.000,87,11124138,-795,0,1680005761,12923.375247079988,215.93804316000023,54447.55660104 2023-03-28,12:16:03.000,87,11124150,-795,0,1680005762,12923.368510769993,215.9450922899996,54447.34000032 2023-03-28,12:16:04.000,87,11124103,-795,0,1680005763,12923.456082799989,215.92394490000152,54447.43083288 2023-03-28,12:16:05.000,87,11124077,-795,0,1680005764,12923.557127449989,215.93099403000087,54447.43782 2023-03-28,12:16:06.000,87,11124154,-795,0,1680005765,12923.631226859994,215.9098466400028,54447.49371696001 2023-03-28,12:16:07.000,87,11124108,-795,0,1680005766,12923.691853649994,215.93804316000023,54447.51467832001 2023-03-28,12:16:08.000,87,11124119,-795,0,1680005767,12923.71879888999,215.93099403000087,54447.402884400006 2023-03-28,12:16:09.000,87,11124123,-795,0,1680005768,12923.84005246999,215.96623967999767,54447.49371696001 2023-03-28,12:16:10.000,87,11124129,-795,0,1680005769,12923.94783343,215.96623967999767,54447.64044648001 2023-03-28,12:16:11.000,87,11124112,-795,0,1680005770,12923.934360809995,215.93099403000087,54447.619485120005 2023-03-28,12:16:12.000,87,11124092,-795,0,1680005771,12924.02193283999,215.95214141999895,54447.66140784001 2023-03-28,12:16:13.000,87,11124131,-795,0,1680005772,12923.994987599996,215.96623967999767,54447.55660104 2023-03-28,12:16:14.000,87,11124115,-795,0,1680005773,12924.035405459996,215.98033794000366,54447.668394960005 2023-03-28,12:16:15.000,87,11124147,-795,0,1680005774,12924.055614389996,215.98033794000366,54447.72429192 2023-03-28,12:16:16.000,87,11124147,-795,0,1680005775,12924.06908701,215.9732888100043,54447.68935632001 2023-03-28,12:16:17.000,87,11124118,-795,0,1680005776,12924.062350699991,216.02968184999918,54447.59852376 2023-03-28,12:16:18.000,87,11124098,-795,0,1680005777,12924.1297138,215.99443620000238,54447.68236920001 2023-03-28,12:16:19.000,87,11124086,-795,0,1680005778,12924.190340590001,216.03673097999854,54447.8221116 2023-03-28,12:16:20.000,87,11124155,-795,0,1680005779,12924.224022139992,216.02263271999982,54447.89896992001 2023-03-28,12:16:21.000,87,11124105,-795,0,1680005780,12924.210549520001,216.0719766300026,54447.85704720001 2023-03-28,12:16:22.000,87,11124111,-795,0,1680005781,12924.197076899996,216.0437801099979,54447.738266160006 2023-03-28,12:16:23.000,87,11124137,-795,0,1680005782,12924.149922730001,216.08607489000133,54447.58454952 2023-03-28,12:16:24.000,87,11124141,-795,0,1680005783,12924.170131660001,216.07902576000197,54447.570575280006 2023-03-28,12:16:25.000,87,11124129,-795,0,1680005784,12924.277912619997,216.08607489000133,54447.8919828 2023-03-28,12:16:26.000,87,11124137,-795,0,1680005785,12924.331803100002,216.05082924000453,54447.92691840001 2023-03-28,12:16:27.000,87,11124139,-795,0,1680005786,12924.311594170002,216.07902576000197,54447.92691840001 2023-03-28,12:16:28.000,87,11124097,-795,0,1680005787,12924.352012030002,216.0931240200007,54447.92691840001 2023-03-28,12:16:29.000,87,11124097,-795,0,1680005788,12924.392429890002,216.0931240200007,54447.94787976001 2023-03-28,12:16:30.000,87,11124156,-795,0,1680005789,12924.358748339997,216.1072222799994,54447.92691840001 2023-03-28,12:16:31.000,87,11124149,-795,0,1680005790,12924.331803100002,216.16361532000155,54447.80813736001 2023-03-28,12:16:32.000,87,11124087,-795,0,1680005791,12924.392429890002,216.08607489000133,54447.836085840005 2023-03-28,12:16:33.000,87,11124111,-795,0,1680005792,12924.466529299993,216.10017315000005,54447.81512448 2023-03-28,12:16:34.000,87,11124098,-795,0,1680005793,12924.607991809993,216.06492750000325,54448.0317252 2023-03-28,12:16:35.000,87,11124095,-795,0,1680005794,12924.607991809993,216.06492750000325,54448.052686560004 2023-03-28,12:16:36.000,87,11124128,-795,0,1680005795,12924.695563839989,216.08607489000133,54448.03871232 2023-03-28,12:16:37.000,87,11124095,-795,0,1680005796,12924.661882289998,216.0931240200007,54447.94089264 2023-03-28,12:16:38.000,87,11124126,-795,0,1680005797,12924.729245389994,216.03673097999854,54448.03871232 2023-03-28,12:16:39.000,87,11124126,-795,0,1680005798,12924.796608489989,216.00148533000174,54448.003776720005 2023-03-28,12:16:40.000,87,11124116,-795,0,1680005799,12924.823553729999,216.00148533000174,54448.08063504 2023-03-28,12:16:41.000,87,11124150,-795,0,1680005800,12924.850498969994,216.02263271999982,54447.954866880005 2023-03-28,12:16:42.000,87,11124116,-795,0,1680005801,12924.92459838,215.9591905499983,54448.0317252 2023-03-28,12:16:43.000,87,11124152,-795,0,1680005802,12924.90438945,215.96623967999767,54448.01076384 2023-03-28,12:16:44.000,87,11124108,-795,0,1680005803,12924.991961479995,215.93804316000023,54448.073647920006 2023-03-28,12:16:45.000,87,11124067,-795,0,1680005804,12925.012170409995,215.95214141999895,54448.052686560004 2023-03-28,12:16:46.000,87,11124152,-795,0,1680005805,12925.093006129995,215.9450922899996,54448.01775096001 2023-03-28,12:16:47.000,87,11124166,-795,0,1680005806,12924.97848885999,215.95214141999895,54447.961854 2023-03-28,12:16:48.000,87,11124122,-795,0,1680005807,12925.01890671999,215.9450922899996,54447.954866880005 2023-03-28,12:16:49.000,87,11124121,-795,0,1680005808,12925.05932457999,215.96623967999767,54448.122557760005 2023-03-28,12:16:50.000,87,11124160,-795,0,1680005809,12925.113215059995,215.92394490000152,54448.11557064001 2023-03-28,12:16:51.000,87,11124151,-795,0,1680005810,12925.0054341,215.93804316000023,54448.03871232 2023-03-28,12:16:52.000,87,11124060,-795,0,1680005811,12924.991961479995,215.89574838000408,54447.80115024 2023-03-28,12:16:53.000,87,11124141,-795,0,1680005812,12925.072797199995,215.93099403000087,54448.12954488 2023-03-28,12:16:54.000,87,11124121,-795,0,1680005813,12925.08626982,215.9450922899996,54448.02473808001 2023-03-28,12:16:55.000,87,11124108,-795,0,1680005814,12925.072797199995,215.9591905499983,54447.91993128 2023-03-28,12:16:56.000,87,11124120,-795,0,1680005815,12925.032379339995,215.96623967999767,54447.80813736001 2023-03-28,12:16:57.000,87,11124107,-795,0,1680005816,12925.05932457999,216.02968184999918,54447.93390552 2023-03-28,12:16:58.000,87,11124136,-795,0,1680005817,12925.14016029999,215.98033794000366,54448.05967368 2023-03-28,12:16:59.000,87,11124147,-795,0,1680005818,12925.11995136999,216.0085344600011,54448.1015964 2023-03-28,12:17:00.000,87,11124135,-795,0,1680005819,12925.16036922999,215.98033794000366,54448.06666080001 2023-03-28,12:17:01.000,87,11124125,-795,0,1680005820,12925.18731447,216.07902576000197,54448.05967368 2023-03-28,12:17:02.000,87,11124110,-795,0,1680005821,12925.18731447,216.07902576000197,54447.80813736001 2023-03-28,12:17:03.000,87,11124130,-795,0,1680005822,12925.22099601999,216.13541880000412,54447.8919828 2023-03-28,12:17:04.000,87,11124179,-795,0,1680005823,12925.281622809991,216.07902576000197,54447.905957040006 2023-03-28,12:17:05.000,87,11124153,-795,0,1680005824,12925.28835912,216.14246793000348,54447.91294416 2023-03-28,12:17:06.000,87,11124149,-795,0,1680005825,12925.348985910001,216.12836967000476,54447.836085840005 2023-03-28,12:17:07.000,87,11124173,-795,0,1680005826,12925.369194840001,216.16361532000155,54447.86403432 2023-03-28,12:17:08.000,87,11124165,-795,0,1680005827,12925.416349009996,216.12836967000476,54447.954866880005 2023-03-28,12:17:09.000,87,11124099,-795,0,1680005828,12925.382667459991,216.12132053999812,54447.8221116 2023-03-28,12:17:10.000,87,11124083,-795,0,1680005829,12925.396140079996,216.03673097999854,54447.71031768001 2023-03-28,12:17:11.000,87,11124153,-795,0,1680005830,12925.416349009996,215.96623967999767,54447.668394960005 2023-03-28,12:17:12.000,87,11124099,-795,0,1680005831,12925.443294249992,215.85345360000065,54447.55660104 2023-03-28,12:17:13.000,87,11124132,-795,0,1680005832,12925.456766869996,215.70542186999955,54447.38891016 2023-03-28,12:17:14.000,87,11124117,-795,0,1680005833,12925.625174619992,215.53624275000038,54447.34000032 2023-03-28,12:17:15.000,87,11124104,-795,0,1680005834,12925.840736539998,215.44460406000144,54447.36096168 2023-03-28,12:17:16.000,87,11124102,-795,0,1680005835,12926.083243699999,215.4516531900008,54447.38891016 2023-03-28,12:17:17.000,87,11124114,-795,0,1680005836,12926.11692524999,215.55739013999846,54447.43083288 2023-03-28,12:17:18.000,87,11124113,-795,0,1680005837,12926.049562149994,215.68427448000148,54447.402884400006 2023-03-28,12:17:19.000,87,11124098,-795,0,1680005838,12925.995671669989,215.71952012999827,54447.54262680001 2023-03-28,12:17:20.000,87,11124120,-795,0,1680005839,12926.042825839999,215.7124709999989,54447.66140784001 2023-03-28,12:17:21.000,87,11124145,-795,0,1680005840,12926.03608952999,215.7265692600049,54447.69634344 2023-03-28,12:17:22.000,87,11124158,-795,0,1680005841,12926.029353219994,215.69132361000084,54447.68935632001 2023-03-28,12:17:23.000,87,11124108,-795,0,1680005842,12926.05629845999,215.64902883000468,54447.68935632001 2023-03-28,12:17:24.000,87,11124148,-795,0,1680005843,12926.083243699999,215.5996849200019,54447.78018888001 2023-03-28,12:17:25.000,87,11124098,-795,0,1680005844,12926.16407942,215.5503410099991,54447.64044648001 2023-03-28,12:17:26.000,87,11124121,-795,0,1680005845,12926.20449728,215.49394797000423,54447.62647224 2023-03-28,12:17:27.000,87,11124113,-795,0,1680005846,12926.22470621,215.47280057999888,54447.549613920004 2023-03-28,12:17:28.000,87,11124102,-795,0,1680005847,12926.29880561999,215.416407540004,54447.49371696001 2023-03-28,12:17:29.000,87,11124145,-795,0,1680005848,12926.352696099995,215.416407540004,54447.66140784001 2023-03-28,12:17:30.000,87,11124115,-795,0,1680005849,12926.44026812999,215.3529653700025,54447.68935632001 2023-03-28,12:17:31.000,87,11124121,-795,0,1680005850,12926.48068598999,215.33181798000442,54447.738266160006 2023-03-28,12:17:32.000,87,11124135,-795,0,1680005851,12926.574994329996,215.27542494000227,54447.717304800004 2023-03-28,12:17:33.000,87,11124124,-795,0,1680005852,12926.50763123,215.29657233000034,54447.52166544001 2023-03-28,12:17:34.000,87,11124138,-795,0,1680005853,12926.473949679996,215.24722842000483,54447.381923040004 2023-03-28,12:17:35.000,87,11124059,-795,0,1680005854,12926.554785399996,215.23313015999884,54447.48672984 2023-03-28,12:17:36.000,87,11124115,-795,0,1680005855,12926.662566359992,215.16263885999797,54447.58454952 2023-03-28,12:17:37.000,87,11124114,-795,0,1680005856,12926.669302670001,215.18378625000332,54447.59153664001 2023-03-28,12:17:38.000,87,11124166,-795,0,1680005857,12926.729929460002,215.1414914699999,54447.63345936 2023-03-28,12:17:39.000,87,11124139,-795,0,1680005858,12926.743402079992,215.14854059999925,54447.59153664001 2023-03-28,12:17:40.000,87,11124137,-795,0,1680005859,12926.837710419997,215.1062458200031,54447.64044648001 2023-03-28,12:17:41.000,87,11124058,-795,0,1680005860,12926.864655659992,215.07100016999902,54447.59153664001 2023-03-28,12:17:42.000,87,11124127,-795,0,1680005861,12926.891600900002,215.06395103999967,54447.53563968 2023-03-28,12:17:43.000,87,11124124,-795,0,1680005862,12926.891600900002,215.0216562600035,54447.36096168 2023-03-28,12:17:44.000,87,11124138,-795,0,1680005863,12926.938755069998,214.97936148000008,54447.47275560001 2023-03-28,12:17:45.000,87,11124104,-795,0,1680005864,12927.053272339988,215.03575452000223,54447.570575280006 2023-03-28,12:17:46.000,87,11124168,-795,0,1680005865,12927.127371749993,215.00050886999816,54447.59852376 2023-03-28,12:17:47.000,87,11124127,-795,0,1680005866,12927.127371749993,214.97936148000008,54447.63345936 2023-03-28,12:17:48.000,87,11124150,-795,0,1680005867,12927.194734849989,214.98641060999944,54447.52166544001 2023-03-28,12:17:49.000,87,11124116,-795,0,1680005868,12927.309252119994,214.97231235000072,54447.61249800001 2023-03-28,12:17:50.000,87,11124164,-795,0,1680005869,12927.329461049994,214.97936148000008,54447.61249800001 2023-03-28,12:17:51.000,87,11124119,-795,0,1680005870,12927.3631426,214.98641060999944,54447.62647224 2023-03-28,12:17:52.000,87,11124142,-795,0,1680005871,12927.349669979994,214.97231235000072,54447.40987152 2023-03-28,12:17:53.000,87,11124146,-795,0,1680005872,12927.329461049994,214.958214090002,54447.31903896 2023-03-28,12:17:54.000,87,11124135,-795,0,1680005873,12927.551759279995,214.97936148000008,54447.787176000005 2023-03-28,12:17:55.000,87,11124134,-795,0,1680005874,12927.5652319,214.97231235000072,54447.81512448 2023-03-28,12:17:56.000,87,11124113,-795,0,1680005875,12927.673012859996,214.97936148000008,54447.78018888001 2023-03-28,12:17:57.000,87,11124116,-795,0,1680005876,12927.652803929996,214.97231235000072,54447.64044648001 2023-03-28,12:17:58.000,87,11124127,-795,0,1680005877,12927.740375959991,214.97936148000008,54447.74525328 2023-03-28,12:17:59.000,87,11124120,-795,0,1680005878,12927.821211679991,214.958214090002,54447.77320176 2023-03-28,12:18:00.000,87,11124098,-795,0,1680005879,12927.908783710001,214.96526322000136,54447.81512448 2023-03-28,12:18:01.000,87,11124124,-795,0,1680005880,12927.888574780001,214.96526322000136,54447.884995680004 2023-03-28,12:18:02.000,87,11124141,-795,0,1680005881,12927.895311089997,214.96526322000136,54447.76621464 2023-03-28,12:18:03.000,87,11124107,-795,0,1680005882,12927.868365850001,214.97936148000008,54447.79416312 2023-03-28,12:18:04.000,87,11124116,-795,0,1680005883,12927.922256329992,215.00050886999816,54447.94787976001 2023-03-28,12:18:05.000,87,11124078,-795,0,1680005884,12927.801002749991,215.0216562600035,54447.8919828 2023-03-28,12:18:06.000,87,11124134,-795,0,1680005885,12927.760584889991,215.01460713000415,54447.85704720001 2023-03-28,12:18:07.000,87,11124097,-795,0,1680005886,12927.713430719996,215.06395103999967,54447.80115024 2023-03-28,12:18:08.000,87,11124125,-795,0,1680005887,12927.67974916999,215.09214756000438,54447.72429192 2023-03-28,12:18:09.000,87,11124174,-795,0,1680005888,12927.66627655,215.13444234000053,54447.85006008001 2023-03-28,12:18:10.000,87,11124118,-795,0,1680005889,12927.67974916999,215.1062458200031,54447.905957040006 2023-03-28,12:18:11.000,87,11124160,-795,0,1680005890,12927.592177139995,215.21903190000012,54447.836085840005 2023-03-28,12:18:12.000,87,11124129,-795,0,1680005891,12927.551759279995,215.2049336400014,54447.7522404 2023-03-28,12:18:13.000,87,11124157,-795,0,1680005892,12927.55849558999,215.21903190000012,54447.87800856001 2023-03-28,12:18:14.000,87,11124151,-795,0,1680005893,12927.51807772999,215.2401792899982,54447.7522404 2023-03-28,12:18:15.000,87,11124085,-795,0,1680005894,12927.450714629995,215.27542494000227,54447.75922752001 2023-03-28,12:18:16.000,87,11124164,-795,0,1680005895,12927.39682414999,215.26132668000355,54447.59153664001 2023-03-28,12:18:17.000,87,11124144,-795,0,1680005896,12927.35640628999,215.3036214599997,54447.60551088 2023-03-28,12:18:18.000,87,11124131,-795,0,1680005897,12927.46418725,215.31067058999906,54447.74525328 2023-03-28,12:18:19.000,87,11124149,-795,0,1680005898,12927.41703307999,215.3670636300012,54447.79416312 2023-03-28,12:18:20.000,87,11124111,-795,0,1680005899,12927.390087839995,215.37411276000057,54447.76621464 2023-03-28,12:18:21.000,87,11124124,-795,0,1680005900,12927.309252119994,215.37411276000057,54447.66140784001 2023-03-28,12:18:22.000,87,11124131,-795,0,1680005901,12927.29577949999,215.38116188999993,54447.48672984 2023-03-28,12:18:23.000,87,11124078,-795,0,1680005902,12927.27557056999,215.38116188999993,54447.54262680001 2023-03-28,12:18:24.000,87,11124138,-795,0,1680005903,12927.248625329994,215.416407540004,54447.62647224 2023-03-28,12:18:25.000,87,11124126,-795,0,1680005904,12927.187998539994,215.4516531900008,54447.58454952 2023-03-28,12:18:26.000,87,11124106,-795,0,1680005905,12927.127371749993,215.45870232000016,54447.47974272 2023-03-28,12:18:27.000,87,11124125,-795,0,1680005906,12927.039799719998,215.43050580000272,54447.46576848 2023-03-28,12:18:28.000,87,11124111,-795,0,1680005907,12927.046536029993,215.47984970999823,54447.5775624 2023-03-28,12:18:29.000,87,11124116,-795,0,1680005908,12926.952227690002,215.5150953600023,54447.47974272 2023-03-28,12:18:30.000,87,11124106,-795,0,1680005909,12926.864655659992,215.5150953600023,54447.39589728001 2023-03-28,12:18:31.000,87,11124108,-795,0,1680005910,12926.763611009992,215.52919362000102,54447.381923040004 2023-03-28,12:18:32.000,87,11124175,-795,0,1680005911,12926.649093740001,215.52919362000102,54447.13737384001 2023-03-28,12:18:33.000,87,11124123,-795,0,1680005912,12926.568258020001,215.54329187999974,54447.17929656001 2023-03-28,12:18:34.000,87,11124126,-795,0,1680005913,12926.541312779991,215.5503410099991,54447.27711624001 2023-03-28,12:18:35.000,87,11124106,-795,0,1680005914,12926.473949679996,215.52919362000102,54447.30506472001 2023-03-28,12:18:36.000,87,11124164,-795,0,1680005915,12926.37964133999,215.52919362000102,54447.22121928 2023-03-28,12:18:37.000,87,11124120,-795,0,1680005916,12926.251651449995,215.54329187999974,54447.0535284 2023-03-28,12:18:38.000,87,11124087,-795,0,1680005917,12926.24491514,215.5150953600023,54446.96968296001 2023-03-28,12:18:39.000,87,11124096,-795,0,1680005918,12926.069771079994,215.5785375300038,54446.82295344001 2023-03-28,12:18:40.000,87,11124134,-795,0,1680005919,12926.170815729995,215.55739013999846,54446.97667008 2023-03-28,12:18:41.000,87,11124111,-795,0,1680005920,12926.049562149994,215.59263579000253,54446.85788904 2023-03-28,12:18:42.000,87,11124111,-795,0,1680005921,12926.022616909999,215.5785375300038,54446.76705648 2023-03-28,12:18:43.000,87,11124155,-795,0,1680005922,12925.995671669989,215.6137831800006,54446.78801784 2023-03-28,12:18:44.000,87,11124162,-795,0,1680005923,12925.982199049999,215.62788143999933,54446.78801784 2023-03-28,12:18:45.000,87,11124103,-795,0,1680005924,12925.928308569994,215.64902883000468,54446.67622392001 2023-03-28,12:18:46.000,87,11124136,-795,0,1680005925,12925.914835949989,215.64197969999805,54446.59237848 2023-03-28,12:18:47.000,87,11124144,-795,0,1680005926,12925.827263919993,215.62083230999997,54446.36180352 2023-03-28,12:18:48.000,87,11124138,-795,0,1680005927,12925.847472849993,215.68427448000148,54446.31988080001 2023-03-28,12:18:49.000,87,11124149,-795,0,1680005928,12925.854209159988,215.68427448000148,54446.36180352 2023-03-28,12:18:50.000,87,11124133,-795,0,1680005929,12925.860945469998,215.69132361000084,54446.40372624 2023-03-28,12:18:51.000,87,11124097,-795,0,1680005930,12925.766637129993,215.6983727400002,54446.215074 2023-03-28,12:18:52.000,87,11124134,-795,0,1680005931,12925.807054989993,215.69132361000084,54446.18013840001 2023-03-28,12:18:53.000,87,11124110,-795,0,1680005932,12925.834000229988,215.7124709999989,54446.24302248 2023-03-28,12:18:54.000,87,11124122,-795,0,1680005933,12925.746428199993,215.73361839000427,54445.92161496 2023-03-28,12:18:55.000,87,11124125,-795,0,1680005934,12925.854209159988,215.70542186999955,54446.061357360006 2023-03-28,12:18:56.000,87,11124116,-795,0,1680005935,12925.827263919993,215.68427448000148,54445.893666480006 2023-03-28,12:18:57.000,87,11124140,-795,0,1680005936,12925.813791299988,215.71952012999827,54445.85873088 2023-03-28,12:18:58.000,87,11124151,-795,0,1680005937,12925.914835949989,215.6983727400002,54445.99847328 2023-03-28,12:18:59.000,87,11124134,-795,0,1680005938,12925.887890709993,215.74066752000363,54445.97751192 2023-03-28,12:19:00.000,87,11124148,-795,0,1680005939,12925.834000229988,215.6983727400002,54445.92860208 2023-03-28,12:19:01.000,87,11124154,-795,0,1680005940,12925.753164510003,215.71952012999827,54445.872705120004 2023-03-28,12:19:02.000,87,11124137,-795,0,1680005941,12925.692537720002,215.7265692600049,54445.64213016 2023-03-28,12:19:03.000,87,11124123,-795,0,1680005942,12925.665592479992,215.75476578000234,54445.62815592001 2023-03-28,12:19:04.000,87,11124158,-795,0,1680005943,12925.665592479992,215.70542186999955,54445.64911728001 2023-03-28,12:19:05.000,87,11124131,-795,0,1680005944,12925.631910930002,215.7265692600049,54445.607194560005 2023-03-28,12:19:06.000,87,11124125,-795,0,1680005945,12925.564547829992,215.7265692600049,54445.47443928 2023-03-28,12:19:07.000,87,11124119,-795,0,1680005946,12925.591493070002,215.6983727400002,54445.41854232 2023-03-28,12:19:08.000,87,11124154,-795,0,1680005947,12925.638647239997,215.69132361000084,54445.50238776001 2023-03-28,12:19:09.000,87,11124078,-795,0,1680005948,12925.571284140002,215.68427448000148,54445.39758096 2023-03-28,12:19:10.000,87,11124167,-795,0,1680005949,12925.537602589997,215.6983727400002,54445.25783856 2023-03-28,12:19:11.000,87,11124158,-795,0,1680005950,12925.530866280002,215.69132361000084,54445.26482568001 2023-03-28,12:19:12.000,87,11124151,-795,0,1680005951,12925.497184729997,215.69132361000084,54445.0621992 2023-03-28,12:19:13.000,87,11124109,-795,0,1680005952,12925.483712109992,215.65607796000404,54445.04123784 2023-03-28,12:19:14.000,87,11124126,-795,0,1680005953,12925.544338899992,215.64902883000468,54445.19495448001 2023-03-28,12:19:15.000,87,11124141,-795,0,1680005954,12925.557811519997,215.6631270900034,54445.11110904 2023-03-28,12:19:16.000,87,11124110,-795,0,1680005955,12925.557811519997,215.67017622000276,54445.006302240006 2023-03-28,12:19:17.000,87,11124082,-795,0,1680005956,12925.497184729997,215.59263579000253,54444.79668864 2023-03-28,12:19:18.000,87,11124140,-795,0,1680005957,12925.557811519997,215.65607796000404,54444.79668864 2023-03-28,12:19:19.000,87,11124102,-795,0,1680005958,12925.584756759992,215.60673405000125,54444.838611360006 2023-03-28,12:19:20.000,87,11124149,-795,0,1680005959,12925.544338899992,215.59263579000253,54444.7477788 2023-03-28,12:19:21.000,87,11124145,-795,0,1680005960,12925.503921039992,215.5785375300038,54444.76175304001 2023-03-28,12:19:22.000,87,11124140,-795,0,1680005961,12925.470239490001,215.5785375300038,54444.61502352 2023-03-28,12:19:23.000,87,11124140,-795,0,1680005962,12925.436557939996,215.5785375300038,54444.66393336001 2023-03-28,12:19:24.000,87,11124086,-795,0,1680005963,12925.476975799997,215.5503410099991,54444.66393336001 2023-03-28,12:19:25.000,87,11124118,-795,0,1680005964,12925.443294249992,215.5996849200019,54444.601049280005 2023-03-28,12:19:26.000,87,11124164,-795,0,1680005965,12925.476975799997,215.59263579000253,54444.48925536 2023-03-28,12:19:27.000,87,11124119,-795,0,1680005966,12925.396140079996,215.60673405000125,54444.335538720006 2023-03-28,12:19:28.000,87,11124130,-795,0,1680005967,12925.389403770001,215.58558666000317,54444.32156448 2023-03-28,12:19:29.000,87,11124133,-795,0,1680005968,12925.32877698,215.58558666000317,54444.37047432 2023-03-28,12:19:30.000,87,11124136,-795,0,1680005969,12925.322040669991,215.56443926999782,54444.39143568 2023-03-28,12:19:31.000,87,11124146,-795,0,1680005970,12925.24120494999,215.5150953600023,54444.35650008001 2023-03-28,12:19:32.000,87,11124136,-795,0,1680005971,12925.214259709996,215.5150953600023,54444.17483496 2023-03-28,12:19:33.000,87,11124153,-795,0,1680005972,12925.22099601999,215.50804623000295,54444.12592512 2023-03-28,12:19:34.000,87,11124129,-795,0,1680005973,12925.14016029999,215.50804623000295,54444.07002816001 2023-03-28,12:19:35.000,87,11124137,-795,0,1680005974,12925.12668768,215.49394797000423,54444.12592512 2023-03-28,12:19:36.000,87,11124132,-795,0,1680005975,12925.133423989995,215.49394797000423,54443.99316984001 2023-03-28,12:19:37.000,87,11124104,-795,0,1680005976,12925.05932457999,215.46575144999952,54443.82547896001 2023-03-28,12:19:38.000,87,11124133,-795,0,1680005977,12925.04585196,215.47984970999823,54443.9093244 2023-03-28,12:19:39.000,87,11124161,-795,0,1680005978,12925.072797199995,215.42345667000336,54443.93727288 2023-03-28,12:19:40.000,87,11124156,-795,0,1680005979,12924.991961479995,215.44460406000144,54443.86740168 2023-03-28,12:19:41.000,87,11124116,-795,0,1680005980,12925.012170409995,215.42345667000336,54443.81849184 2023-03-28,12:19:42.000,87,11124122,-795,0,1680005981,12924.94480731,215.47280057999888,54443.57394264 2023-03-28,12:19:43.000,87,11124063,-795,0,1680005982,12924.95827992999,215.39526014999865,54443.48311008 2023-03-28,12:19:44.000,87,11124141,-795,0,1680005983,12924.99869778999,215.3882110199993,54443.57394264 2023-03-28,12:19:45.000,87,11124172,-795,0,1680005984,12924.98522517,215.402309279998,54443.57394264 2023-03-28,12:19:46.000,87,11124123,-795,0,1680005985,12924.95827992999,215.3529653700025,54443.4551616 2023-03-28,12:19:47.000,87,11124101,-795,0,1680005986,12924.991961479995,215.31771971999842,54443.44118736 2023-03-28,12:19:48.000,87,11124166,-795,0,1680005987,12925.01890671999,215.27542494000227,54443.48311008 2023-03-28,12:19:49.000,87,11124066,-795,0,1680005988,12924.991961479995,215.24722842000483,54443.42022600001 2023-03-28,12:19:50.000,87,11124093,-795,0,1680005989,12924.991961479995,215.26132668000355,54443.32240632001 2023-03-28,12:19:51.000,87,11124111,-795,0,1680005990,12925.032379339995,215.2542775500042,54443.259522240005 2023-03-28,12:19:52.000,87,11124116,-795,0,1680005991,12925.0054341,215.21903190000012,54443.12676696 2023-03-28,12:19:53.000,87,11124127,-795,0,1680005992,12924.971752549995,215.22608102999948,54443.08484424001 2023-03-28,12:19:54.000,87,11124119,-795,0,1680005993,12925.052588269995,215.22608102999948,54443.189651040004 2023-03-28,12:19:55.000,87,11124161,-795,0,1680005994,12924.931334689994,215.18378625000332,54442.84728216001 2023-03-28,12:19:56.000,87,11124128,-795,0,1680005995,12924.991961479995,215.2049336400014,54443.11279272001 2023-03-28,12:19:57.000,87,11124088,-795,0,1680005996,12924.92459838,215.16263885999797,54442.88920488 2023-03-28,12:19:58.000,87,11124106,-795,0,1680005997,12924.93807099999,215.17673712000396,54442.9311276 2023-03-28,12:19:59.000,87,11124127,-795,0,1680005998,12924.91786206999,215.1414914699999,54442.91016624 2023-03-28,12:20:00.000,87,11124088,-795,0,1680005999,12924.91786206999,215.12034408000181,54442.854269280004 2023-03-28,12:20:01.000,87,11124137,-795,0,1680006000,12924.843762659999,215.1414914699999,54442.77741096001 2023-03-28,12:20:02.000,87,11124097,-795,0,1680006001,12924.810081109994,215.1696879900046,54442.63068144001 2023-03-28,12:20:03.000,87,11124104,-795,0,1680006002,12924.789872179994,215.1414914699999,54442.67260416 2023-03-28,12:20:04.000,87,11124146,-795,0,1680006003,12924.769663249994,215.1696879900046,54442.756449600005 2023-03-28,12:20:05.000,87,11124128,-795,0,1680006004,12924.742718009998,215.14854059999925,54442.67260416 2023-03-28,12:20:06.000,87,11124166,-795,0,1680006005,12924.688827529993,215.21198277000076,54442.57478448 2023-03-28,12:20:07.000,87,11124112,-795,0,1680006006,12924.675354909989,215.2049336400014,54442.490939040006 2023-03-28,12:20:08.000,87,11124120,-795,0,1680006007,12924.675354909989,215.2049336400014,54442.302286800004 2023-03-28,12:20:09.000,87,11124154,-795,0,1680006008,12924.641673359998,215.19788451000204,54442.24638984001 2023-03-28,12:20:10.000,87,11124128,-795,0,1680006009,12924.682091219998,215.22608102999948,54442.37914512 2023-03-28,12:20:11.000,87,11124157,-795,0,1680006010,12924.661882289998,215.24722842000483,54442.33023528 2023-03-28,12:20:12.000,87,11124106,-795,0,1680006011,12924.655145979988,215.21903190000012,54442.2324156 2023-03-28,12:20:13.000,87,11124079,-795,0,1680006012,12924.682091219998,215.21198277000076,54442.22542848001 2023-03-28,12:20:14.000,87,11124151,-795,0,1680006013,12924.628200739993,215.26132668000355,54442.16953152 2023-03-28,12:20:15.000,87,11124100,-795,0,1680006014,12924.702300149998,215.24722842000483,54442.09966032 2023-03-28,12:20:16.000,87,11124132,-795,0,1680006015,12924.715772769989,215.24722842000483,54442.036776240006 2023-03-28,12:20:17.000,87,11124147,-795,0,1680006016,12924.688827529993,215.23313015999884,54441.90402096 2023-03-28,12:20:18.000,87,11124117,-795,0,1680006017,12924.709036459994,215.26132668000355,54441.93196944 2023-03-28,12:20:19.000,87,11124164,-795,0,1680006018,12924.810081109994,215.2401792899982,54441.99485352 2023-03-28,12:20:20.000,87,11124154,-795,0,1680006019,12924.843762659999,215.27542494000227,54441.9529308 2023-03-28,12:20:21.000,87,11124121,-795,0,1680006020,12924.884180519999,215.2683758100029,54441.87607248 2023-03-28,12:20:22.000,87,11124120,-795,0,1680006021,12924.803344799999,215.29657233000034,54441.701394480006 2023-03-28,12:20:23.000,87,11124107,-795,0,1680006022,12924.796608489989,215.3036214599997,54441.701394480006 2023-03-28,12:20:24.000,87,11124123,-795,0,1680006023,12924.823553729999,215.3036214599997,54441.7083816 2023-03-28,12:20:25.000,87,11124151,-795,0,1680006024,12924.843762659999,215.3036214599997,54441.652484640006 2023-03-28,12:20:26.000,87,11124143,-795,0,1680006025,12924.796608489989,215.31067058999906,54441.582613440005 2023-03-28,12:20:27.000,87,11124123,-795,0,1680006026,12924.735981699989,215.31067058999906,54441.52671648001 2023-03-28,12:20:28.000,87,11124168,-795,0,1680006027,12924.742718009998,215.32476884999778,54441.42190968 2023-03-28,12:20:29.000,87,11124095,-795,0,1680006028,12924.709036459994,215.29657233000034,54441.52671648001 2023-03-28,12:20:30.000,87,11124134,-795,0,1680006029,12924.655145979988,215.39526014999865,54441.33806424001 2023-03-28,12:20:31.000,87,11124133,-795,0,1680006030,12924.668618599993,215.3670636300012,54441.37998696 2023-03-28,12:20:32.000,87,11124150,-795,0,1680006031,12924.621464429998,215.402309279998,54441.198321840006 2023-03-28,12:20:33.000,87,11124101,-795,0,1680006032,12924.648409669993,215.48689884000487,54441.21229608 2023-03-28,12:20:34.000,87,11124134,-795,0,1680006033,12924.709036459994,215.48689884000487,54441.33806424001 2023-03-28,12:20:35.000,87,11124107,-795,0,1680006034,12924.715772769989,215.47984970999823,54441.317102880006 2023-03-28,12:20:36.000,87,11124136,-795,0,1680006035,12924.709036459994,215.5150953600023,54441.21229608 2023-03-28,12:20:37.000,87,11124119,-795,0,1680006036,12924.675354909989,215.50804623000295,54441.03761808 2023-03-28,12:20:38.000,87,11124112,-795,0,1680006037,12924.695563839989,215.56443926999782,54441.03761808 2023-03-28,12:20:39.000,87,11124164,-795,0,1680006038,12924.749454319994,215.60673405000125,54440.99569536 2023-03-28,12:20:40.000,87,11124154,-795,0,1680006039,12924.810081109994,215.6137831800006,54440.97473400001 2023-03-28,12:20:41.000,87,11124155,-795,0,1680006040,12924.796608489989,215.65607796000404,54440.95377264001 2023-03-28,12:20:42.000,87,11124107,-795,0,1680006041,12924.810081109994,215.69132361000084,54440.82101736 2023-03-28,12:20:43.000,87,11124151,-795,0,1680006042,12924.85723527999,215.67722535000212,54440.862940080006 2023-03-28,12:20:44.000,87,11124192,-795,0,1680006043,12924.87744420999,215.7124709999989,54440.960759760004 2023-03-28,12:20:45.000,87,11124108,-795,0,1680006044,12924.89765313999,215.76886404000106,54440.82800448 2023-03-28,12:20:46.000,87,11124109,-795,0,1680006045,12924.890916829994,215.78296229999978,54440.76512040001 2023-03-28,12:20:47.000,87,11124139,-795,0,1680006046,12924.90438945,215.80410968999786,54440.61839088001 2023-03-28,12:20:48.000,87,11124158,-795,0,1680006047,12924.884180519999,215.81820795000385,54440.5904424 2023-03-28,12:20:49.000,87,11124094,-795,0,1680006048,12924.93807099999,215.83935534000193,54440.63236512 2023-03-28,12:20:50.000,87,11124144,-795,0,1680006049,12924.971752549995,215.85345360000065,54440.68127496 2023-03-28,12:20:51.000,87,11124139,-795,0,1680006050,12924.97848885999,215.83935534000193,54440.58345528 2023-03-28,12:20:52.000,87,11124123,-795,0,1680006051,12924.94480731,215.90279751000344,54440.478648480006 2023-03-28,12:20:53.000,87,11124109,-795,0,1680006052,12924.991961479995,215.91689577000216,54440.5555068 2023-03-28,12:20:54.000,87,11124129,-795,0,1680006053,12924.95827992999,215.91689577000216,54440.46467424 2023-03-28,12:20:55.000,87,11124090,-795,0,1680006054,12924.951543619994,215.91689577000216,54440.4157644 2023-03-28,12:20:56.000,87,11124130,-795,0,1680006055,12924.823553729999,215.9591905499983,54440.04544704001 2023-03-28,12:20:57.000,87,11124104,-795,0,1680006056,12924.870707899994,215.98738707000302,54440.2061508 2023-03-28,12:20:58.000,87,11124162,-795,0,1680006057,12924.90438945,216.01558359000046,54440.38781592 2023-03-28,12:20:59.000,87,11124154,-795,0,1680006058,12924.87744420999,215.98738707000302,54440.31794472 2023-03-28,12:21:00.000,87,11124126,-795,0,1680006059,12924.85723527999,216.02968184999918,54440.25506064 2023-03-28,12:21:01.000,87,11124092,-795,0,1680006060,12924.803344799999,216.0085344600011,54440.171215200004 2023-03-28,12:21:02.000,87,11124147,-795,0,1680006061,12924.742718009998,216.01558359000046,54439.98955008 2023-03-28,12:21:03.000,87,11124111,-795,0,1680006062,12924.776399559989,216.00148533000174,54439.9616016 2023-03-28,12:21:04.000,87,11124173,-795,0,1680006063,12924.783135869999,215.98738707000302,54440.00352432 2023-03-28,12:21:05.000,87,11124145,-795,0,1680006064,12924.735981699989,215.99443620000238,54439.88474328 2023-03-28,12:21:06.000,87,11124119,-795,0,1680006065,12924.756190629989,216.02968184999918,54439.87076904 2023-03-28,12:21:07.000,87,11124114,-795,0,1680006066,12924.702300149998,216.02263271999982,54439.786923600004 2023-03-28,12:21:08.000,87,11124128,-795,0,1680006067,12924.769663249994,216.0437801099979,54439.88474328 2023-03-28,12:21:09.000,87,11124146,-795,0,1680006068,12924.742718009998,216.02263271999982,54439.77294936 2023-03-28,12:21:10.000,87,11124103,-795,0,1680006069,12924.735981699989,216.0085344600011,54439.7170524 2023-03-28,12:21:11.000,87,11124172,-795,0,1680006070,12924.661882289998,216.0085344600011,54439.67512968 2023-03-28,12:21:12.000,87,11124139,-795,0,1680006071,12924.574310259988,216.02968184999918,54439.51442592001 2023-03-28,12:21:13.000,87,11124132,-795,0,1680006072,12924.601255499998,216.01558359000046,54439.4375676 2023-03-28,12:21:14.000,87,11124111,-795,0,1680006073,12924.601255499998,216.02263271999982,54439.60525848 2023-03-28,12:21:15.000,87,11124163,-795,0,1680006074,12924.594519189988,215.99443620000238,54439.5074388 2023-03-28,12:21:16.000,87,11124166,-795,0,1680006075,12924.540628709998,216.03673097999854,54439.5074388 2023-03-28,12:21:17.000,87,11124080,-795,0,1680006076,12924.446320369992,216.00148533000174,54439.29083808 2023-03-28,12:21:18.000,87,11124089,-795,0,1680006077,12924.399166199997,216.01558359000046,54439.1231472 2023-03-28,12:21:19.000,87,11124102,-795,0,1680006078,12924.352012030002,216.00148533000174,54439.17205704 2023-03-28,12:21:20.000,87,11124116,-795,0,1680006079,12924.365484649992,216.0085344600011,54439.15109568 2023-03-28,12:21:21.000,87,11124137,-795,0,1680006080,12924.264439999992,216.05082924000453,54439.02532752 2023-03-28,12:21:22.000,87,11124122,-795,0,1680006081,12924.237494759996,216.06492750000325,54439.03930176001 2023-03-28,12:21:23.000,87,11124139,-795,0,1680006082,12924.264439999992,216.0437801099979,54439.07423736 2023-03-28,12:21:24.000,87,11124165,-795,0,1680006083,12924.237494759996,216.03673097999854,54438.99039192001 2023-03-28,12:21:25.000,87,11124127,-795,0,1680006084,12924.224022139992,216.02263271999982,54438.99039192001 2023-03-28,12:21:26.000,87,11124131,-795,0,1680006085,12924.197076899996,216.0085344600011,54438.913533599996 2023-03-28,12:21:27.000,87,11124128,-795,0,1680006086,12924.116241179996,216.01558359000046,54438.6689844 2023-03-28,12:21:28.000,87,11124116,-795,0,1680006087,12924.122977489991,216.00148533000174,54438.66199728 2023-03-28,12:21:29.000,87,11124153,-795,0,1680006088,12924.136450109996,215.9732888100043,54438.7388556 2023-03-28,12:21:30.000,87,11124098,-795,0,1680006089,12924.075823319996,215.95214141999895,54438.75981696 2023-03-28,12:21:31.000,87,11124113,-795,0,1680006090,12924.075823319996,215.93099403000087,54438.59212608 2023-03-28,12:21:32.000,87,11124108,-795,0,1680006091,12924.02193283999,215.9450922899996,54438.48033216 2023-03-28,12:21:33.000,87,11124109,-795,0,1680006092,12924.02866915,215.93804316000023,54438.50828064001 2023-03-28,12:21:34.000,87,11124110,-795,0,1680006093,12923.92088818999,215.90279751000344,54438.4244352 2023-03-28,12:21:35.000,87,11124123,-795,0,1680006094,12923.893942949995,215.86050273,54438.34058976001 2023-03-28,12:21:36.000,87,11124101,-795,0,1680006095,12923.873734019995,215.81820795000385,54438.15193752001 2023-03-28,12:21:37.000,87,11124155,-795,0,1680006096,12923.81984353999,215.79001142999914,54438.15892464 2023-03-28,12:21:38.000,87,11124121,-795,0,1680006097,12923.873734019995,215.77591317000042,54438.30565416 2023-03-28,12:21:39.000,87,11124141,-795,0,1680006098,12923.88720664,215.74771665000299,54438.20084736001 2023-03-28,12:21:40.000,87,11124134,-795,0,1680006099,12923.84678878,215.7265692600049,54438.1449504 2023-03-28,12:21:41.000,87,11124078,-795,0,1680006100,12923.81984353999,215.70542186999955,54438.05411784001 2023-03-28,12:21:42.000,87,11124126,-795,0,1680006101,12923.7255352,215.68427448000148,54437.85847848 2023-03-28,12:21:43.000,87,11124144,-795,0,1680006102,12923.691853649994,215.65607796000404,54437.83751712001 2023-03-28,12:21:44.000,87,11124134,-795,0,1680006103,12923.651435789994,215.6631270900034,54437.80258152 2023-03-28,12:21:45.000,87,11124155,-795,0,1680006104,12923.631226859994,215.64197969999805,54437.81655576001 2023-03-28,12:21:46.000,87,11124177,-795,0,1680006105,12923.631226859994,215.64902883000468,54437.82354288 2023-03-28,12:21:47.000,87,11124108,-795,0,1680006106,12923.597545309989,215.6349305699987,54437.655852 2023-03-28,12:21:48.000,87,11124090,-795,0,1680006107,12923.543654829999,215.69132361000084,54437.53707096 2023-03-28,12:21:49.000,87,11124085,-795,0,1680006108,12923.530182209994,215.6349305699987,54437.50213536001 2023-03-28,12:21:50.000,87,11124147,-795,0,1680006109,12923.489764349993,215.6631270900034,54437.43226416001 2023-03-28,12:21:51.000,87,11124140,-795,0,1680006110,12923.462819109998,215.6631270900034,54437.45322552001 2023-03-28,12:21:52.000,87,11124122,-795,0,1680006111,12923.402192319998,215.60673405000125,54437.13880512 2023-03-28,12:21:53.000,87,11124125,-795,0,1680006112,12923.442610179998,215.5996849200019,54437.2016892 2023-03-28,12:21:54.000,87,11124107,-795,0,1680006113,12923.516709589989,215.6349305699987,54437.341431600005 2023-03-28,12:21:55.000,87,11124150,-795,0,1680006114,12923.523445899998,215.6137831800006,54437.27854752 2023-03-28,12:21:56.000,87,11124130,-795,0,1680006115,12923.516709589989,215.64197969999805,54437.25059904 2023-03-28,12:21:57.000,87,11124133,-795,0,1680006116,12923.395456009988,215.59263579000253,54436.85932032001 2023-03-28,12:21:58.000,87,11124108,-795,0,1680006117,12923.442610179998,215.54329187999974,54436.84534608 2023-03-28,12:21:59.000,87,11124124,-795,0,1680006118,12923.442610179998,215.55739013999846,54437.0619468 2023-03-28,12:22:00.000,87,11124081,-795,0,1680006119,12923.483028039998,215.52919362000102,54436.96412712 2023-03-28,12:22:01.000,87,11124142,-795,0,1680006120,12923.435873869988,215.50804623000295,54436.90823016001 2023-03-28,12:22:02.000,87,11124130,-795,0,1680006121,12923.375247079988,215.52214449000166,54436.69861656 2023-03-28,12:22:03.000,87,11124142,-795,0,1680006122,12923.368510769993,215.49394797000423,54436.78246200001 2023-03-28,12:22:04.000,87,11124172,-795,0,1680006123,12923.429137559993,215.47984970999823,54436.87329456 2023-03-28,12:22:05.000,87,11124169,-795,0,1680006124,12923.395456009988,215.42345667000336,54436.768487760004 2023-03-28,12:22:06.000,87,11124086,-795,0,1680006125,12923.361774459998,215.45870232000016,54436.62874536 2023-03-28,12:22:07.000,87,11124169,-795,0,1680006126,12923.328092909993,215.416407540004,54436.55887416 2023-03-28,12:22:08.000,87,11124122,-795,0,1680006127,12923.307883979993,215.3882110199993,54436.46105448 2023-03-28,12:22:09.000,87,11124149,-795,0,1680006128,12923.361774459998,215.3882110199993,54436.5379128 2023-03-28,12:22:10.000,87,11124118,-795,0,1680006129,12923.341565529998,215.39526014999865,54436.55887416 2023-03-28,12:22:11.000,87,11124141,-795,0,1680006130,12923.361774459998,215.3670636300012,54436.48900296 2023-03-28,12:22:12.000,87,11124168,-795,0,1680006131,12923.301147669998,215.37411276000057,54436.3632348 2023-03-28,12:22:13.000,87,11124047,-795,0,1680006132,12923.294411360002,215.32476884999778,54436.44009312 2023-03-28,12:22:14.000,87,11124123,-795,0,1680006133,12923.280938739998,215.29657233000034,54436.35624768001 2023-03-28,12:22:15.000,87,11124117,-795,0,1680006134,12923.287675049993,215.32476884999778,54436.2933636 2023-03-28,12:22:16.000,87,11124141,-795,0,1680006135,12923.274202430002,215.32476884999778,54436.19554392 2023-03-28,12:22:17.000,87,11124144,-795,0,1680006136,12923.274202430002,215.29657233000034,54436.07676288 2023-03-28,12:22:18.000,87,11124130,-795,0,1680006137,12923.314620290002,215.2683758100029,54436.25842800001 2023-03-28,12:22:19.000,87,11124121,-795,0,1680006138,12923.321356599998,215.28247407000163,54436.24445376 2023-03-28,12:22:20.000,87,11124124,-795,0,1680006139,12923.307883979993,215.28247407000163,54436.1536212 2023-03-28,12:22:21.000,87,11124093,-795,0,1680006140,12923.267466119993,215.23313015999884,54435.93702048 2023-03-28,12:22:22.000,87,11124111,-795,0,1680006141,12923.247257189993,215.24722842000483,54435.85317504001 2023-03-28,12:22:23.000,87,11124062,-795,0,1680006142,12923.240520879997,215.23313015999884,54435.82522656001 2023-03-28,12:22:24.000,87,11124097,-795,0,1680006143,12923.274202430002,215.23313015999884,54435.930033360004 2023-03-28,12:22:25.000,87,11124119,-795,0,1680006144,12923.294411360002,215.21903190000012,54435.81823944 2023-03-28,12:22:26.000,87,11124154,-795,0,1680006145,12923.301147669998,215.3036214599997,54435.86016216 2023-03-28,12:22:27.000,87,11124146,-795,0,1680006146,12923.314620290002,215.24722842000483,54435.69247128 2023-03-28,12:22:28.000,87,11124125,-795,0,1680006147,12923.287675049993,215.28952320000099,54435.63657432001 2023-03-28,12:22:29.000,87,11124063,-795,0,1680006148,12923.328092909993,215.31067058999906,54435.62260008 2023-03-28,12:22:30.000,87,11124162,-795,0,1680006149,12923.307883979993,215.31771971999842,54435.53176752 2023-03-28,12:22:31.000,87,11124086,-795,0,1680006150,12923.355038150003,215.33181798000442,54435.60163872 2023-03-28,12:22:32.000,87,11124111,-795,0,1680006151,12923.341565529998,215.33886711000378,54435.447922080006 2023-03-28,12:22:33.000,87,11124113,-795,0,1680006152,12923.381983389998,215.34591624000313,54435.385038 2023-03-28,12:22:34.000,87,11124143,-795,0,1680006153,12923.402192319998,215.3670636300012,54435.4549092 2023-03-28,12:22:35.000,87,11124146,-795,0,1680006154,12923.489764349993,215.36001450000185,54435.50381904 2023-03-28,12:22:36.000,87,11124174,-795,0,1680006155,12923.456082799989,215.37411276000057,54435.46888344001 2023-03-28,12:22:37.000,87,11124123,-795,0,1680006156,12923.456082799989,215.3529653700025,54435.385038 2023-03-28,12:22:38.000,87,11124127,-795,0,1680006157,12923.442610179998,215.39526014999865,54435.25228272001 2023-03-28,12:22:39.000,87,11124146,-795,0,1680006158,12923.395456009988,215.37411276000057,54435.210360000005 2023-03-28,12:22:40.000,87,11124092,-795,0,1680006159,12923.375247079988,215.3882110199993,54435.10555320001 2023-03-28,12:22:41.000,87,11124093,-795,0,1680006160,12923.442610179998,215.416407540004,54435.19638576 2023-03-28,12:22:42.000,87,11124134,-795,0,1680006161,12923.422401249998,215.402309279998,54435.112540320006 2023-03-28,12:22:43.000,87,11124151,-795,0,1680006162,12923.435873869988,215.43050580000272,54435.042669120005 2023-03-28,12:22:44.000,87,11124129,-795,0,1680006163,12923.442610179998,215.4516531900008,54435.00773352 2023-03-28,12:22:45.000,87,11124136,-795,0,1680006164,12923.476291729989,215.4516531900008,54434.874978240005 2023-03-28,12:22:46.000,87,11124098,-795,0,1680006165,12923.429137559993,215.5009971000036,54434.72126160001 2023-03-28,12:22:47.000,87,11124154,-795,0,1680006166,12923.361774459998,215.56443926999782,54434.609467680006 2023-03-28,12:22:48.000,87,11124124,-795,0,1680006167,12923.355038150003,215.5996849200019,54434.588506320004 2023-03-28,12:22:49.000,87,11124139,-795,0,1680006168,12923.395456009988,215.6631270900034,54434.74921008001 2023-03-28,12:22:50.000,87,11124161,-795,0,1680006169,12923.381983389998,215.6631270900034,54434.826068400005 2023-03-28,12:22:51.000,87,11124092,-795,0,1680006170,12923.341565529998,215.68427448000148,54434.81209416 2023-03-28,12:22:52.000,87,11124115,-795,0,1680006171,12923.355038150003,215.67722535000212,54434.76318432 2023-03-28,12:22:53.000,87,11124139,-795,0,1680006172,12923.280938739998,215.7265692600049,54434.73523584 2023-03-28,12:22:54.000,87,11124130,-795,0,1680006173,12923.294411360002,215.73361839000427,54434.658377520005 2023-03-28,12:22:55.000,87,11124151,-795,0,1680006174,12923.253993500002,215.79001142999914,54434.64440328 2023-03-28,12:22:56.000,87,11124132,-795,0,1680006175,12923.152948850002,215.79001142999914,54434.50466088 2023-03-28,12:22:57.000,87,11124102,-795,0,1680006176,12923.092322060002,215.8464044700013,54434.420815440004 2023-03-28,12:22:58.000,87,11124108,-795,0,1680006177,12923.024958959992,215.88869925000472,54434.30902152 2023-03-28,12:22:59.000,87,11124078,-795,0,1680006178,12923.011486340001,215.91689577000216,54434.34395712001 2023-03-28,12:23:00.000,87,11124087,-795,0,1680006179,12923.031695270001,215.9098466400028,54434.46972528 2023-03-28,12:23:01.000,87,11124048,-795,0,1680006180,12923.045167889992,215.89574838000408,54434.4068412 2023-03-28,12:23:02.000,87,11124148,-795,0,1680006181,12922.944123239991,215.90279751000344,54434.17626624001 2023-03-28,12:23:03.000,87,11124123,-795,0,1680006182,12922.950859550001,215.95214141999895,54434.14133064 2023-03-28,12:23:04.000,87,11124109,-795,0,1680006183,12922.89023276,215.99443620000238,54434.0225496 2023-03-28,12:23:05.000,87,11124158,-795,0,1680006184,12922.950859550001,216.01558359000046,54434.036523840005 2023-03-28,12:23:06.000,87,11124119,-795,0,1680006185,12922.964332169991,216.0085344600011,54434.01556248 2023-03-28,12:23:07.000,87,11124132,-795,0,1680006186,12922.937386929996,216.01558359000046,54433.89678144 2023-03-28,12:23:08.000,87,11124118,-795,0,1680006187,12922.856551209996,216.0931240200007,54433.7081292 2023-03-28,12:23:09.000,87,11124117,-795,0,1680006188,12922.903705379991,216.13541880000412,54433.82691024 2023-03-28,12:23:10.000,87,11124108,-795,0,1680006189,12922.903705379991,216.13541880000412,54433.72909056 2023-03-28,12:23:11.000,87,11124108,-795,0,1680006190,12922.863287519991,216.14246793000348,54433.73607768 2023-03-28,12:23:12.000,87,11124117,-795,0,1680006191,12922.883496449991,216.17771358000027,54433.63127088 2023-03-28,12:23:13.000,87,11124097,-795,0,1680006192,12922.76224286999,216.18476270999963,54433.44960576 2023-03-28,12:23:14.000,87,11124101,-795,0,1680006193,12922.78918811,216.2059100999977,54433.47755424001 2023-03-28,12:23:15.000,87,11124145,-795,0,1680006194,12922.78245179999,216.2552540100005,54433.582361040004 2023-03-28,12:23:16.000,87,11124116,-795,0,1680006195,12922.78245179999,216.29754879000393,54433.435631520006 2023-03-28,12:23:17.000,87,11124064,-795,0,1680006196,12922.66793453,216.28345052999794,54433.33082472 2023-03-28,12:23:18.000,87,11124106,-795,0,1680006197,12922.593835119995,216.29049966000457,54433.22601792 2023-03-28,12:23:19.000,87,11124157,-795,0,1680006198,12922.50626309,216.31164705000265,54433.05832704 2023-03-28,12:23:20.000,87,11124145,-795,0,1680006199,12922.50626309,216.34689269999944,54433.14217248001 2023-03-28,12:23:21.000,87,11124115,-795,0,1680006200,12922.492790469994,216.34689269999944,54433.100249760006 2023-03-28,12:23:22.000,87,11124128,-795,0,1680006201,12922.425427369999,216.36099095999816,54432.89762328 2023-03-28,12:23:23.000,87,11124112,-795,0,1680006202,12922.445636299999,216.3539418299988,54432.87666192001 2023-03-28,12:23:24.000,87,11124097,-795,0,1680006203,12922.46584523,216.3539418299988,54432.85570056001 2023-03-28,12:23:25.000,87,11124086,-795,0,1680006204,12922.45910891999,216.3680400900048,54432.82076496 2023-03-28,12:23:26.000,87,11124142,-795,0,1680006205,12922.41869105999,216.3680400900048,54432.66704832001 2023-03-28,12:23:27.000,87,11124100,-795,0,1680006206,12922.411954749994,216.4032857400016,54432.5552544 2023-03-28,12:23:28.000,87,11124107,-795,0,1680006207,12922.378273199989,216.38213835000352,54432.548267280006 2023-03-28,12:23:29.000,87,11124139,-795,0,1680006208,12922.358064269989,216.37508922000416,54432.3456408 2023-03-28,12:23:30.000,87,11124134,-795,0,1680006209,12922.452372609994,216.33279444000073,54432.5552544 2023-03-28,12:23:31.000,87,11124119,-795,0,1680006210,12922.445636299999,216.31164705000265,54432.52031880001 2023-03-28,12:23:32.000,87,11124127,-795,0,1680006211,12922.371536889994,216.33279444000073,54432.31769232 2023-03-28,12:23:33.000,87,11124056,-755,0,1680006212,12922.405218439999,216.3045979200033,54432.31769232 2023-03-28,12:23:34.000,87,11124157,-795,0,1680006213,12922.391745819994,216.31164705000265,54432.21987264 2023-03-28,12:23:35.000,87,11124120,-795,0,1680006214,12922.290701169994,216.32574531000137,54432.1709628 2023-03-28,12:23:36.000,87,11124151,-795,0,1680006215,12922.176183899988,216.3680400900048,54431.98231056 2023-03-28,12:23:37.000,87,11124128,-795,0,1680006216,12922.142502349998,216.36099095999816,54431.91942648001 2023-03-28,12:23:38.000,87,11124109,-795,0,1680006217,12922.135766040003,216.28345052999794,54432.073143120004 2023-03-28,12:23:39.000,87,11124131,-795,0,1680006218,12922.088611869993,216.22705749000306,54432.05218176 2023-03-28,12:23:40.000,87,11124139,-795,0,1680006219,12922.041457699997,216.2552540100005,54431.9613492 2023-03-28,12:23:41.000,87,11124115,-795,0,1680006220,12922.027985079993,216.24820488000114,54431.84955528001 2023-03-28,12:23:42.000,87,11124119,-795,0,1680006221,12921.906731499992,216.2200083600037,54431.67487728 2023-03-28,12:23:43.000,87,11124102,-795,0,1680006222,12921.832632090001,216.22705749000306,54431.62596744 2023-03-28,12:23:44.000,87,11124116,-795,0,1680006223,12921.852841020002,216.1565661900022,54431.709812880006 2023-03-28,12:23:45.000,87,11124186,-795,0,1680006224,12921.765268989991,216.0931240200007,54431.55609624 2023-03-28,12:23:46.000,87,11124185,-795,0,1680006225,12921.758532679996,216.0719766300026,54431.472250800005 2023-03-28,12:23:47.000,87,11124108,-795,0,1680006226,12921.751796370001,216.0085344600011,54431.4373152 2023-03-28,12:23:48.000,87,11124129,-795,0,1680006227,12921.731587440001,215.98738707000302,54431.51417352001 2023-03-28,12:23:49.000,87,11124046,-795,0,1680006228,12921.644015409991,215.95214141999895,54431.38840536 2023-03-28,12:23:50.000,87,11124119,-795,0,1680006229,12921.60359754999,215.88869925000472,54431.19975312001 2023-03-28,12:23:51.000,87,11124126,-795,0,1680006230,12921.576652309996,215.88869925000472,54431.24866296001 2023-03-28,12:23:52.000,87,11124140,-795,0,1680006231,12921.536234449995,215.77591317000042,54431.09494632 2023-03-28,12:23:53.000,87,11124171,-795,0,1680006232,12921.475607659995,215.76886404000106,54430.99712664 2023-03-28,12:23:54.000,87,11124176,-795,0,1680006233,12921.48234396999,215.69132361000084,54431.136869040005 2023-03-28,12:23:55.000,87,11124133,-795,0,1680006234,12921.44192610999,215.70542186999955,54431.039049360006 2023-03-28,12:23:56.000,87,11124115,-795,0,1680006235,12921.52276182999,215.62083230999997,54431.0530236 2023-03-28,12:23:57.000,87,11124040,-795,0,1680006236,12921.42845349,215.58558666000317,54430.8084744 2023-03-28,12:23:58.000,87,11124100,-795,0,1680006237,12921.48908028,215.54329187999974,54430.85738424 2023-03-28,12:23:59.000,87,11124109,-795,0,1680006238,12921.374563009995,215.53624275000038,54430.67571912001 2023-03-28,12:24:00.000,87,11124113,-795,0,1680006239,12921.40150824999,215.49394797000423,54430.68969336 2023-03-28,12:24:01.000,87,11124112,-795,0,1680006240,12921.48234396999,215.44460406000144,54430.7386032 2023-03-28,12:24:02.000,87,11124171,-795,0,1680006241,12921.48908028,215.43050580000272,54430.67571912001 2023-03-28,12:24:03.000,87,11124111,-795,0,1680006242,12921.52949814,215.40935841000464,54430.633796400005 2023-03-28,12:24:04.000,87,11124146,-795,0,1680006243,12921.56317968999,215.37411276000057,54430.8084744 2023-03-28,12:24:05.000,87,11124064,-795,0,1680006244,12921.54297075999,215.36001450000185,54430.703667600006 2023-03-28,12:24:06.000,87,11124148,-795,0,1680006245,12921.54970707,215.34591624000313,54430.67571912001 2023-03-28,12:24:07.000,87,11124148,-795,0,1680006246,12921.48908028,215.29657233000034,54430.57091232 2023-03-28,12:24:08.000,87,11124157,-795,0,1680006247,12921.435189799995,215.28952320000099,54430.48706688001 2023-03-28,12:24:09.000,87,11124119,-795,0,1680006248,12921.38803563,215.28247407000163,54430.466105520005 2023-03-28,12:24:10.000,87,11124154,-795,0,1680006249,12921.40150824999,215.3036214599997,54430.535976720006 2023-03-28,12:24:11.000,87,11124124,-795,0,1680006250,12921.334145149995,215.31771971999842,54430.45213128 2023-03-28,12:24:12.000,87,11124114,-795,0,1680006251,12921.28699098,215.29657233000034,54430.368285840006 2023-03-28,12:24:13.000,87,11124122,-795,0,1680006252,12921.233100499994,215.31067058999906,54430.26347904 2023-03-28,12:24:14.000,87,11124069,-795,0,1680006253,12921.253309429994,215.31067058999906,54430.31238888 2023-03-28,12:24:15.000,87,11124090,-795,0,1680006254,12921.246573119999,215.29657233000034,54430.228543440004 2023-03-28,12:24:16.000,87,11124134,-795,0,1680006255,12921.26004573999,215.28952320000099,54430.179633600004 2023-03-28,12:24:17.000,87,11124118,-795,0,1680006256,12921.233100499994,215.33886711000378,54430.1097624 2023-03-28,12:24:18.000,87,11124104,-795,0,1680006257,12921.30046359999,215.33181798000442,54430.06783968 2023-03-28,12:24:19.000,87,11124154,-795,0,1680006258,12921.34761777,215.31771971999842,54430.18662072 2023-03-28,12:24:20.000,87,11124117,-795,0,1680006259,12921.334145149995,215.33181798000442,54430.17264648001 2023-03-28,12:24:21.000,87,11124051,-795,0,1680006260,12921.32740884,215.3036214599997,54430.05386544001 2023-03-28,12:24:22.000,87,11124152,-795,0,1680006261,12921.30719991,215.3036214599997,54429.93508440001 2023-03-28,12:24:23.000,87,11124109,-795,0,1680006262,12921.293727289994,215.28247407000163,54429.914123040006 2023-03-28,12:24:24.000,87,11124095,-795,0,1680006263,12921.253309429994,215.27542494000227,54429.78835488001 2023-03-28,12:24:25.000,87,11124141,-795,0,1680006264,12921.38803563,215.3670636300012,54429.85822608001 2023-03-28,12:24:26.000,87,11124092,-795,0,1680006265,12921.46213503999,215.32476884999778,54429.92111016 2023-03-28,12:24:27.000,87,11124136,-795,0,1680006266,12921.475607659995,215.36001450000185,54429.914123040006 2023-03-28,12:24:28.000,87,11124140,-795,0,1680006267,12921.52949814,215.3529653700025,54429.95604576001 2023-03-28,12:24:29.000,87,11124057,-795,0,1680006268,12921.52949814,215.416407540004,54429.95604576001 2023-03-28,12:24:30.000,87,11124154,-795,0,1680006269,12921.60359754999,215.38116188999993,54429.99098136 2023-03-28,12:24:31.000,87,11124141,-795,0,1680006270,12921.62380647999,215.402309279998,54429.80232912 2023-03-28,12:24:32.000,87,11124161,-795,0,1680006271,12921.637279099996,215.3670636300012,54429.93508440001 2023-03-28,12:24:33.000,87,11124148,-795,0,1680006272,12921.751796370001,215.40935841000464,54429.78136776 2023-03-28,12:24:34.000,87,11124150,-795,0,1680006273,12921.879786259997,215.40935841000464,54430.05386544001 2023-03-28,12:24:35.000,87,11124102,-795,0,1680006274,12921.947149359992,215.4516531900008,54430.00495560001 2023-03-28,12:24:36.000,87,11124195,-795,0,1680006275,12922.034721390002,215.43755493000208,54430.02591696001 2023-03-28,12:24:37.000,87,11124113,-795,0,1680006276,12921.926940429992,215.5009971000036,54429.9001488 2023-03-28,12:24:38.000,87,11124108,-795,0,1680006277,12921.926940429992,215.5503410099991,54429.97002 2023-03-28,12:24:39.000,87,11124151,-795,0,1680006278,12921.893258880002,215.62083230999997,54429.893161680004 2023-03-28,12:24:40.000,87,11124098,-795,0,1680006279,12921.947149359992,215.62788143999933,54429.98399424001 2023-03-28,12:24:41.000,87,11124153,-795,0,1680006280,12921.899995189997,215.70542186999955,54429.97700712 2023-03-28,12:24:42.000,87,11124181,-795,0,1680006281,12921.873049950002,215.74066752000363,54429.90713592001 2023-03-28,12:24:43.000,87,11124165,-795,0,1680006282,12921.859577329997,215.79001142999914,54429.963032880005 2023-03-28,12:24:44.000,87,11124129,-795,0,1680006283,12921.832632090001,215.8252570800032,54430.081813920006 2023-03-28,12:24:45.000,87,11124055,-795,0,1680006284,12921.758532679996,215.86755185999937,54430.00495560001 2023-03-28,12:24:46.000,87,11124123,-795,0,1680006285,12921.738323749996,215.86755185999937,54430.011942720004 2023-03-28,12:24:47.000,87,11124126,-795,0,1680006286,12921.697905889996,215.9098466400028,54429.83726472001 2023-03-28,12:24:48.000,87,11124164,-795,0,1680006287,12921.657488029996,215.90279751000344,54429.85822608001 2023-03-28,12:24:49.000,87,11124120,-795,0,1680006288,12921.69116958,215.96623967999767,54429.97700712 2023-03-28,12:24:50.000,87,11124115,-795,0,1680006289,12921.704642199991,216.0085344600011,54429.99796848 2023-03-28,12:24:51.000,87,11124106,-795,0,1680006290,12921.69116958,216.02263271999982,54429.94905864 2023-03-28,12:24:52.000,87,11124138,-795,0,1680006291,12921.677696959996,216.03673097999854,54429.88617456001 2023-03-28,12:24:53.000,87,11124115,-795,0,1680006292,12921.697905889996,216.12132053999812,54429.92809728 2023-03-28,12:24:54.000,87,11124156,-795,0,1680006293,12921.758532679996,216.08607489000133,54429.92111016 2023-03-28,12:24:55.000,87,11124116,-795,0,1680006294,12921.738323749996,216.13541880000412,54429.92809728 2023-03-28,12:24:56.000,87,11124140,-795,0,1680006295,12921.798950539996,216.14246793000348,54429.893161680004 2023-03-28,12:24:57.000,87,11124097,-795,0,1680006296,12921.745060059991,216.1706644500009,54429.81630336001 2023-03-28,12:24:58.000,87,11124112,-795,0,1680006297,12921.812423160001,216.1565661900022,54429.82329048 2023-03-28,12:24:59.000,87,11124143,-795,0,1680006298,12921.832632090001,216.26230313999986,54429.97002 2023-03-28,12:25:00.000,87,11124138,-795,0,1680006299,12921.839368399997,216.19886096999835,54429.77438064 2023-03-28,12:25:01.000,87,11124104,-795,0,1680006300,12921.785477919992,216.24820488000114,54429.5857284 2023-03-28,12:25:02.000,87,11124103,-795,0,1680006301,12921.866313639992,216.29049966000457,54429.71149656 2023-03-28,12:25:03.000,87,11124138,-795,0,1680006302,12921.805686849992,216.28345052999794,54429.66957384001 2023-03-28,12:25:04.000,87,11124105,-795,0,1680006303,12921.812423160001,216.19886096999835,54429.60668976 2023-03-28,12:25:05.000,87,11124140,-795,0,1680006304,12921.873049950002,216.08607489000133,54429.63463824 2023-03-28,12:25:06.000,87,11124169,-795,0,1680006305,12922.034721390002,215.9098466400028,54429.64162536 2023-03-28,12:25:07.000,87,11124094,-795,0,1680006306,12922.223338069998,215.98033794000366,54429.627651120005 2023-03-28,12:25:08.000,87,11124128,-795,0,1680006307,12922.337855339989,216.07902576000197,54429.57175416001 2023-03-28,12:25:09.000,87,11124163,-795,0,1680006308,12922.337855339989,216.21295923000434,54429.80232912 2023-03-28,12:25:10.000,87,11124112,-795,0,1680006309,12922.317646409989,216.24820488000114,54429.76739352001 2023-03-28,12:25:11.000,87,11124100,-795,0,1680006310,12922.189656519993,216.28345052999794,54429.66957384001 2023-03-28,12:25:12.000,87,11124145,-795,0,1680006311,12922.182920209998,216.27640139999858,54429.66957384001 2023-03-28,12:25:13.000,87,11124162,-795,0,1680006312,12922.176183899988,216.26935226999922,54429.69053520001 2023-03-28,12:25:14.000,87,11124131,-795,0,1680006313,12922.263755929998,216.24820488000114,54429.87918744 2023-03-28,12:25:15.000,87,11124121,-795,0,1680006314,12922.230074379993,216.23410662000242,54429.8302776 2023-03-28,12:25:16.000,87,11124142,-795,0,1680006315,12922.230074379993,216.24820488000114,54429.8302776 2023-03-28,12:25:17.000,87,11124155,-795,0,1680006316,12922.176183899988,216.24820488000114,54429.627651120005 2023-03-28,12:25:18.000,87,11124125,-795,0,1680006317,12922.189656519993,216.2552540100005,54429.71848368001 2023-03-28,12:25:19.000,87,11124120,-795,0,1680006318,12922.223338069998,216.27640139999858,54429.73944504001 2023-03-28,12:25:20.000,87,11124108,-795,0,1680006319,12922.223338069998,216.23410662000242,54429.73245792 2023-03-28,12:25:21.000,87,11124147,-795,0,1680006320,12922.189656519993,216.2552540100005,54429.75341928 2023-03-28,12:25:22.000,87,11124117,-795,0,1680006321,12922.182920209998,216.2552540100005,54429.676560960004 2023-03-28,12:25:23.000,87,11124094,-795,0,1680006322,12922.169447589993,216.28345052999794,54429.64861248001 2023-03-28,12:25:24.000,87,11124120,-795,0,1680006323,12922.257019619989,216.26230313999986,54429.746432160005 2023-03-28,12:25:25.000,87,11124049,-795,0,1680006324,12922.283964859998,216.2552540100005,54429.64861248001 2023-03-28,12:25:26.000,87,11124115,-795,0,1680006325,12922.230074379993,216.24115575000178,54429.59271552 2023-03-28,12:25:27.000,87,11124150,-795,0,1680006326,12922.230074379993,216.24115575000178,54429.62066400001 2023-03-28,12:25:28.000,87,11124129,-795,0,1680006327,12922.196392829988,216.21295923000434,54429.45297312001 2023-03-28,12:25:29.000,87,11124148,-795,0,1680006328,12922.169447589993,216.16361532000155,54429.42502464 2023-03-28,12:25:30.000,87,11124129,-795,0,1680006329,12922.236810689988,216.11427140999876,54429.53681856 2023-03-28,12:25:31.000,87,11124153,-795,0,1680006330,12922.257019619989,216.05082924000453,54429.5158572 2023-03-28,12:25:32.000,87,11124108,-795,0,1680006331,12922.223338069998,216.0578783700039,54429.59970264001 2023-03-28,12:25:33.000,87,11124090,-795,0,1680006332,12922.304173789998,216.00148533000174,54429.48790872 2023-03-28,12:25:34.000,87,11124111,-795,0,1680006333,12922.317646409989,215.92394490000152,54429.54380568 2023-03-28,12:25:35.000,87,11124134,-795,0,1680006334,12922.317646409989,215.88869925000472,54429.46694736 2023-03-28,12:25:36.000,87,11124127,-795,0,1680006335,12922.297437479989,215.7618149100017,54429.36912768 2023-03-28,12:25:37.000,87,11124059,-795,0,1680006336,12922.290701169994,215.74066752000363,54429.32720496 2023-03-28,12:25:38.000,87,11124122,-795,0,1680006337,12922.324382719999,215.6631270900034,54429.36912768 2023-03-28,12:25:39.000,87,11124126,-795,0,1680006338,12922.391745819994,215.62083230999997,54429.508870080004 2023-03-28,12:25:40.000,87,11124151,-795,0,1680006339,12922.425427369999,215.54329187999974,54429.47393448 2023-03-28,12:25:41.000,87,11124159,-795,0,1680006340,12922.425427369999,215.44460406000144,54429.445986 2023-03-28,12:25:42.000,87,11124125,-795,0,1680006341,12922.405218439999,215.416407540004,54429.271308 2023-03-28,12:25:43.000,87,11124103,-795,0,1680006342,12922.425427369999,215.37411276000057,54429.28528224001 2023-03-28,12:25:44.000,87,11124111,-795,0,1680006343,12922.48605416,215.32476884999778,54429.362140560006 2023-03-28,12:25:45.000,87,11124130,-795,0,1680006344,12922.472581539994,215.33886711000378,54429.41803752 2023-03-28,12:25:46.000,87,11124152,-795,0,1680006345,12922.56688988,215.23313015999884,54429.36912768 2023-03-28,12:25:47.000,87,11124092,-795,0,1680006346,12922.56015356999,215.19788451000204,54429.36912768 2023-03-28,12:25:48.000,87,11124158,-795,0,1680006347,12922.62078035999,215.19083538000268,54429.29925648 2023-03-28,12:25:49.000,87,11124101,-795,0,1680006348,12922.66793453,215.23313015999884,54429.362140560006 2023-03-28,12:25:50.000,87,11124111,-795,0,1680006349,12922.735297629995,215.16263885999797,54429.33419208001 2023-03-28,12:25:51.000,87,11124128,-795,0,1680006350,12922.76897918,215.1555897299986,54429.341179200004 2023-03-28,12:25:52.000,87,11124108,-795,0,1680006351,12922.72856132,215.14854059999925,54429.21541104001 2023-03-28,12:25:53.000,87,11124132,-795,0,1680006352,12922.70161607999,215.1414914699999,54429.25733376 2023-03-28,12:25:54.000,87,11124072,-795,0,1680006353,12922.68140714999,215.1696879900046,54429.26432088001 2023-03-28,12:25:55.000,87,11124129,-795,0,1680006354,12922.70161607999,215.17673712000396,54429.42502464 2023-03-28,12:25:56.000,87,11124127,-795,0,1680006355,12922.654461909995,215.16263885999797,54429.3761148 2023-03-28,12:25:57.000,87,11124101,-795,0,1680006356,12922.62751667,215.1414914699999,54429.32720496 2023-03-28,12:25:58.000,87,11124126,-795,0,1680006357,12922.58709881,215.16263885999797,54429.16650120001 2023-03-28,12:25:59.000,87,11124110,-795,0,1680006358,12922.593835119995,215.19788451000204,54429.18746256001 2023-03-28,12:26:00.000,87,11124144,-795,0,1680006359,12922.6477256,215.1696879900046,54429.26432088001 2023-03-28,12:26:01.000,87,11124133,-795,0,1680006360,12922.62751667,215.22608102999948,54429.271308 2023-03-28,12:26:02.000,87,11124114,-795,0,1680006361,12922.553417259995,215.24722842000483,54429.13855272 2023-03-28,12:26:03.000,87,11124103,-795,0,1680006362,12922.654461909995,215.21903190000012,54429.243359520005 2023-03-28,12:26:04.000,87,11124122,-795,0,1680006363,12922.70835239,215.21903190000012,54429.31323072001 2023-03-28,12:26:05.000,87,11124081,-795,0,1680006364,12922.68140714999,215.22608102999948,54429.3062436 2023-03-28,12:26:06.000,87,11124102,-795,0,1680006365,12922.70161607999,215.2049336400014,54429.271308 2023-03-28,12:26:07.000,87,11124130,-795,0,1680006366,12922.715088699995,215.2049336400014,54429.3062436 2023-03-28,12:26:08.000,87,11124116,-795,0,1680006367,12922.6477256,215.18378625000332,54429.08964288 2023-03-28,12:26:09.000,87,11124106,-795,0,1680006368,12922.66793453,215.12034408000181,54429.08964288 2023-03-28,12:26:10.000,87,11124105,-795,0,1680006369,12922.795924419996,215.03575452000223,54429.13855272 2023-03-28,12:26:11.000,87,11124154,-795,0,1680006370,12922.883496449991,215.03575452000223,54429.14553984001 2023-03-28,12:26:12.000,87,11124129,-795,0,1680006371,12922.87002383,215.1414914699999,54429.13855272 2023-03-28,12:26:13.000,87,11124125,-795,0,1680006372,12922.76224286999,215.17673712000396,54429.292269360005 2023-03-28,12:26:14.000,87,11124157,-795,0,1680006373,12922.70835239,215.21198277000076,54429.31323072001 2023-03-28,12:26:15.000,87,11124103,-795,0,1680006374,12922.674670839995,215.21198277000076,54429.32021784 2023-03-28,12:26:16.000,87,11124140,-795,0,1680006375,12922.634252979995,215.17673712000396,54429.194449680006 2023-03-28,12:26:17.000,87,11124179,-795,0,1680006376,12922.573626189995,215.18378625000332,54429.25733376 2023-03-28,12:26:18.000,87,11124132,-795,0,1680006377,12922.60057142999,215.19083538000268,54429.390089040004 2023-03-28,12:26:19.000,87,11124148,-795,0,1680006378,12922.533208329995,215.16263885999797,54429.47393448 2023-03-28,12:26:20.000,87,11124099,-795,0,1680006379,12922.512999399994,215.17673712000396,54429.42502464 2023-03-28,12:26:21.000,87,11124147,-795,0,1680006380,12922.385009509999,215.19083538000268,54429.38310192001 2023-03-28,12:26:22.000,87,11124160,-795,0,1680006381,12922.310910099994,215.16263885999797,54429.34816632 2023-03-28,12:26:23.000,87,11124116,-795,0,1680006382,12922.223338069998,215.14854059999925,54429.243359520005 2023-03-28,12:26:24.000,87,11124099,-795,0,1680006383,12922.176183899988,215.16263885999797,54429.222398160004 2023-03-28,12:26:25.000,87,11124161,-795,0,1680006384,12922.169447589993,215.19788451000204,54429.32720496 2023-03-28,12:26:26.000,87,11124151,-795,0,1680006385,12922.142502349998,215.21198277000076,54429.341179200004 2023-03-28,12:26:27.000,87,11124169,-795,0,1680006386,12922.081875559998,215.19083538000268,54429.292269360005 2023-03-28,12:26:28.000,87,11124153,-795,0,1680006387,12922.021248769997,215.21903190000012,54429.21541104001 2023-03-28,12:26:29.000,87,11124112,-795,0,1680006388,12922.014512460002,215.19083538000268,54429.28528224001 2023-03-28,12:26:30.000,87,11124146,-795,0,1680006389,12922.001039839997,215.1696879900046,54429.18746256001 2023-03-28,12:26:31.000,87,11124142,-795,0,1680006390,12921.967358289992,215.16263885999797,54429.14553984001 2023-03-28,12:26:32.000,87,11124153,-795,0,1680006391,12921.906731499992,215.17673712000396,54429.0616944 2023-03-28,12:26:33.000,87,11124095,-795,0,1680006392,12921.873049950002,215.12034408000181,54429.026758800006 2023-03-28,12:26:34.000,87,11124156,-795,0,1680006393,12921.886522569992,215.13444234000053,54429.08265576 2023-03-28,12:26:35.000,87,11124136,-795,0,1680006394,12921.839368399997,215.12034408000181,54429.243359520005 2023-03-28,12:26:36.000,87,11124129,-795,0,1680006395,12921.886522569992,215.16263885999797,54429.11060424 2023-03-28,12:26:37.000,87,11124095,-795,0,1680006396,12921.805686849992,215.21198277000076,54429.04073304 2023-03-28,12:26:38.000,87,11124115,-795,0,1680006397,12921.832632090001,215.21198277000076,54428.99881032001 2023-03-28,12:26:39.000,87,11124074,-795,0,1680006398,12921.798950539996,215.19083538000268,54429.10361712 2023-03-28,12:26:40.000,87,11124101,-795,0,1680006399,12921.785477919992,215.16263885999797,54429.04772016001 2023-03-28,12:26:41.000,87,11124122,-795,0,1680006400,12921.758532679996,215.13444234000053,54429.06868152001 2023-03-28,12:26:42.000,87,11124186,-795,0,1680006401,12921.751796370001,215.14854059999925,54429.026758800006 2023-03-28,12:26:43.000,87,11124154,-795,0,1680006402,12921.751796370001,215.12034408000181,54429.03374592 2023-03-28,12:26:44.000,87,11124154,-795,0,1680006403,12921.805686849992,215.11329495000246,54429.11060424 2023-03-28,12:26:45.000,87,11124112,-795,0,1680006404,12921.832632090001,215.0569019100003,54429.054707280004 2023-03-28,12:26:46.000,87,11124106,-795,0,1680006405,12921.772005300001,215.07804929999838,54428.94291336 2023-03-28,12:26:47.000,87,11124142,-795,0,1680006406,12921.825895779992,215.0216562600035,54428.970861839996 2023-03-28,12:26:48.000,87,11124116,-795,0,1680006407,12921.812423160001,215.0428036500016,54428.859067920006 2023-03-28,12:26:49.000,87,11124135,-795,0,1680006408,12921.879786259997,214.97231235000072,54428.89400352 2023-03-28,12:26:50.000,87,11124142,-795,0,1680006409,12922.001039839997,214.94411583000328,54429.06868152001 2023-03-28,12:26:51.000,87,11124169,-795,0,1680006410,12922.021248769997,214.95116496000264,54428.907977760005 2023-03-28,12:26:52.000,87,11124149,-795,0,1680006411,12922.095348180002,214.93706670000392,54428.956887600005 2023-03-28,12:26:53.000,87,11124141,-795,0,1680006412,12922.155974969988,214.9088701799992,54429.005797440004 2023-03-28,12:26:54.000,87,11124172,-795,0,1680006413,12922.149238659993,214.86657540000306,54429.01278456 2023-03-28,12:26:55.000,87,11124163,-795,0,1680006414,12922.243546999998,214.8595262700037,54429.01977168001 2023-03-28,12:26:56.000,87,11124195,-795,0,1680006415,12922.263755929998,214.8595262700037,54428.838106560004 2023-03-28,12:26:57.000,87,11124154,-795,0,1680006416,12922.378273199989,214.86657540000306,54428.956887600005 2023-03-28,12:26:58.000,87,11124137,-795,0,1680006417,12922.51973570999,214.86657540000306,54428.98483608 2023-03-28,12:26:59.000,87,11124155,-795,0,1680006418,12922.68140714999,214.86657540000306,54429.124578480005 2023-03-28,12:27:00.000,87,11124129,-795,0,1680006419,12922.78918811,214.90182104999985,54429.15951408 2023-03-28,12:27:01.000,87,11124147,-795,0,1680006420,12922.843078589991,214.88067366000178,54429.08265576 2023-03-28,12:27:02.000,87,11124111,-795,0,1680006421,12922.836342279996,214.8947719200005,54428.9918232 2023-03-28,12:27:03.000,87,11124157,-795,0,1680006422,12922.82286965999,214.88067366000178,54428.8870164 2023-03-28,12:27:04.000,87,11124115,-795,0,1680006423,12922.964332169991,214.91591930999857,54429.14553984001 2023-03-28,12:27:05.000,87,11124153,-795,0,1680006424,12922.957595859996,214.93706670000392,54429.173488320004 2023-03-28,12:27:06.000,87,11124148,-795,0,1680006425,12922.977804789996,215.02870539000287,54429.124578480005 2023-03-28,12:27:07.000,87,11124120,-795,0,1680006426,12922.998013719996,214.9934597399988,54429.15951408 2023-03-28,12:27:08.000,87,11124137,-795,0,1680006427,12923.045167889992,215.0216562600035,54429.11759136001 2023-03-28,12:27:09.000,87,11124084,-795,0,1680006428,12923.072113130002,215.07804929999838,54429.271308 2023-03-28,12:27:10.000,87,11124119,-795,0,1680006429,12923.072113130002,215.07100016999902,54429.21541104001 2023-03-28,12:27:11.000,87,11124128,-795,0,1680006430,12923.072113130002,215.07804929999838,54429.23637240001 2023-03-28,12:27:12.000,87,11124125,-795,0,1680006431,12923.038431579997,215.12034408000181,54429.194449680006 2023-03-28,12:27:13.000,87,11124137,-795,0,1680006432,12923.058640509997,215.17673712000396,54429.25733376 2023-03-28,12:27:14.000,87,11124134,-795,0,1680006433,12923.152948850002,215.19788451000204,54429.39707616 2023-03-28,12:27:15.000,87,11124121,-795,0,1680006434,12923.186630399992,215.19083538000268,54429.445986 2023-03-28,12:27:16.000,87,11124125,-795,0,1680006435,12923.206839329992,215.2049336400014,54429.45297312001 2023-03-28,12:27:17.000,87,11124098,-795,0,1680006436,12923.173157780002,215.17673712000396,54429.32720496 2023-03-28,12:27:18.000,87,11124129,-795,0,1680006437,12923.227048259992,215.23313015999884,54429.390089040004 2023-03-28,12:27:19.000,87,11124091,-795,0,1680006438,12923.328092909993,215.19788451000204,54429.459960240005 2023-03-28,12:27:20.000,87,11124158,-795,0,1680006439,12923.341565529998,215.22608102999948,54429.47393448 2023-03-28,12:27:21.000,87,11124120,-795,0,1680006440,12923.368510769993,215.19788451000204,54429.54380568 2023-03-28,12:27:22.000,87,11124126,-795,0,1680006441,12923.395456009988,215.19083538000268,54429.48790872 2023-03-28,12:27:23.000,87,11124133,-795,0,1680006442,12923.469555419993,215.1555897299986,54429.529831440006 2023-03-28,12:27:24.000,87,11124117,-795,0,1680006443,12923.543654829999,215.12739321000117,54429.71149656 2023-03-28,12:27:25.000,87,11124120,-795,0,1680006444,12923.584072689999,215.11329495000246,54429.66957384001 2023-03-28,12:27:26.000,87,11124146,-795,0,1680006445,12923.65817209999,215.12739321000117,54429.68354808 2023-03-28,12:27:27.000,87,11124124,-795,0,1680006446,12923.664908409999,215.12034408000181,54429.60668976 2023-03-28,12:27:28.000,87,11124162,-795,0,1680006447,12923.70532627,215.1414914699999,54429.5857284 2023-03-28,12:27:29.000,87,11124081,-795,0,1680006448,12923.81984353999,215.12034408000181,54429.64162536 2023-03-28,12:27:30.000,87,11124137,-795,0,1680006449,12923.873734019995,215.19788451000204,54429.844251840004 2023-03-28,12:27:31.000,87,11124107,-795,0,1680006450,12923.914151879995,215.14854059999925,54429.81630336001 2023-03-28,12:27:32.000,87,11124162,-795,0,1680006451,12923.90067925999,215.18378625000332,54429.87220032 2023-03-28,12:27:33.000,87,11124126,-795,0,1680006452,12923.96130604999,215.21903190000012,54429.80232912 2023-03-28,12:27:34.000,87,11124117,-795,0,1680006453,12923.9276245,215.2401792899982,54429.73245792 2023-03-28,12:27:35.000,87,11124127,-795,0,1680006454,12923.96130604999,215.26132668000355,54429.95604576001 2023-03-28,12:27:36.000,87,11124107,-795,0,1680006455,12923.9276245,215.28247407000163,54429.81630336001 2023-03-28,12:27:37.000,87,11124126,-795,0,1680006456,12923.98151497999,215.3529653700025,54429.83726472001 2023-03-28,12:27:38.000,87,11124163,-795,0,1680006457,12924.02866915,215.3882110199993,54429.97700712 2023-03-28,12:27:39.000,87,11124111,-795,0,1680006458,12924.04214176999,215.402309279998,54430.08880104 2023-03-28,12:27:40.000,87,11124151,-795,0,1680006459,12924.02866915,215.43050580000272,54430.10277528001 2023-03-28,12:27:41.000,87,11124135,-795,0,1680006460,12924.04214176999,215.4516531900008,54430.08880104 2023-03-28,12:27:42.000,87,11124136,-795,0,1680006461,12923.94109711999,215.47280057999888,54429.99796848 2023-03-28,12:27:43.000,87,11124101,-795,0,1680006462,12923.94783343,215.5150953600023,54430.032904080006 2023-03-28,12:27:44.000,87,11124131,-795,0,1680006463,12923.98151497999,215.52919362000102,54430.15168512001 2023-03-28,12:27:45.000,87,11124132,-795,0,1680006464,12923.914151879995,215.52919362000102,54430.2145692 2023-03-28,12:27:46.000,87,11124110,-795,0,1680006465,12923.90741557,215.57148840000445,54430.200594960006 2023-03-28,12:27:47.000,87,11124121,-795,0,1680006466,12923.94109711999,215.52919362000102,54430.24251768001 2023-03-28,12:27:48.000,87,11124156,-795,0,1680006467,12923.94783343,215.52214449000166,54430.32636312 2023-03-28,12:27:49.000,87,11124099,-795,0,1680006468,12923.90741557,215.50804623000295,54430.298414640005 2023-03-28,12:27:50.000,87,11124141,-795,0,1680006469,12923.96130604999,215.52919362000102,54430.33335024 2023-03-28,12:27:51.000,87,11124140,-795,0,1680006470,12923.98825129,215.5009971000036,54430.34033736001 2023-03-28,12:27:52.000,87,11124142,-795,0,1680006471,12923.96130604999,215.50804623000295,54430.22155632001 2023-03-28,12:27:53.000,87,11124151,-795,0,1680006472,12923.98825129,215.50804623000295,54430.27046616001 2023-03-28,12:27:54.000,87,11124104,-795,0,1680006473,12924.096032249996,215.48689884000487,54430.55693808001 2023-03-28,12:27:55.000,87,11124089,-795,0,1680006474,12924.163395349991,215.49394797000423,54430.535976720006 2023-03-28,12:27:56.000,87,11124142,-795,0,1680006475,12924.217285829996,215.52214449000166,54430.563925200004 2023-03-28,12:27:57.000,87,11124098,-795,0,1680006476,12924.217285829996,215.52214449000166,54430.45911840001 2023-03-28,12:27:58.000,87,11124085,-795,0,1680006477,12924.203813209991,215.52919362000102,54430.54995096 2023-03-28,12:27:59.000,87,11124150,-795,0,1680006478,12924.264439999992,215.49394797000423,54430.62680928001 2023-03-28,12:28:00.000,87,11124106,-795,0,1680006479,12924.271176310001,215.50804623000295,54430.61982216 2023-03-28,12:28:01.000,87,11124111,-795,0,1680006480,12924.318330479997,215.5009971000036,54430.64777064 2023-03-28,12:28:02.000,87,11124127,-795,0,1680006481,12924.304857859992,215.49394797000423,54430.66174488 2023-03-28,12:28:03.000,87,11124124,-795,0,1680006482,12924.358748339997,215.50804623000295,54430.67571912001 2023-03-28,12:28:04.000,87,11124134,-795,0,1680006483,12924.284648929992,215.49394797000423,54430.54296384 2023-03-28,12:28:05.000,87,11124089,-795,0,1680006484,12924.365484649992,215.48689884000487,54430.8084744 2023-03-28,12:28:06.000,87,11124130,-795,0,1680006485,12924.358748339997,215.5150953600023,54430.83642288 2023-03-28,12:28:07.000,87,11124188,-795,0,1680006486,12924.264439999992,215.50804623000295,54430.68969336 2023-03-28,12:28:08.000,87,11124179,-795,0,1680006487,12924.304857859992,215.48689884000487,54430.61982216 2023-03-28,12:28:09.000,87,11124107,-795,0,1680006488,12924.378957269997,215.52214449000166,54430.78751304 2023-03-28,12:28:10.000,87,11124116,-795,0,1680006489,12924.365484649992,215.53624275000038,54430.78751304 2023-03-28,12:28:11.000,87,11124063,-795,0,1680006490,12924.412638820002,215.52919362000102,54430.89231984001 2023-03-28,12:28:12.000,87,11124124,-795,0,1680006491,12924.399166199997,215.5785375300038,54430.82244864001 2023-03-28,12:28:13.000,87,11124122,-795,0,1680006492,12924.419375129997,215.50804623000295,54430.8783456 2023-03-28,12:28:14.000,87,11124104,-795,0,1680006493,12924.405902509992,215.53624275000038,54430.899306960004 2023-03-28,12:28:15.000,87,11124173,-795,0,1680006494,12924.405902509992,215.54329187999974,54430.899306960004 2023-03-28,12:28:16.000,87,11124108,-795,0,1680006495,12924.365484649992,215.56443926999782,54430.81546152 2023-03-28,12:28:17.000,87,11124145,-795,0,1680006496,12924.378957269997,215.58558666000317,54430.86437136001 2023-03-28,12:28:18.000,87,11124156,-795,0,1680006497,12924.399166199997,215.62083230999997,54431.02507512 2023-03-28,12:28:19.000,87,11124137,-795,0,1680006498,12924.405902509992,215.58558666000317,54431.0530236 2023-03-28,12:28:20.000,87,11124163,-795,0,1680006499,12924.446320369992,215.5996849200019,54431.04603648 2023-03-28,12:28:21.000,87,11124090,-795,0,1680006500,12924.426111439992,215.59263579000253,54431.03206224001 2023-03-28,12:28:22.000,87,11124109,-795,0,1680006501,12924.412638820002,215.58558666000317,54430.94122968001 2023-03-28,12:28:23.000,87,11124152,-795,0,1680006502,12924.506947159993,215.5503410099991,54430.99712664 2023-03-28,12:28:24.000,87,11124110,-795,0,1680006503,12924.567573949993,215.57148840000445,54431.06001072001 2023-03-28,12:28:25.000,87,11124123,-795,0,1680006504,12924.554101330003,215.5503410099991,54431.15084328 2023-03-28,12:28:26.000,87,11124142,-795,0,1680006505,12924.594519189988,215.53624275000038,54431.12988192001 2023-03-28,12:28:27.000,87,11124117,-795,0,1680006506,12924.621464429998,215.5009971000036,54431.08097208001 2023-03-28,12:28:28.000,87,11124119,-795,0,1680006507,12924.742718009998,215.46575144999952,54431.24167584 2023-03-28,12:28:29.000,87,11124092,-795,0,1680006508,12924.803344799999,215.47984970999823,54431.22770160001 2023-03-28,12:28:30.000,87,11124149,-795,0,1680006509,12924.823553729999,215.46575144999952,54431.22770160001 2023-03-28,12:28:31.000,87,11124156,-795,0,1680006510,12924.783135869999,215.43755493000208,54431.15084328 2023-03-28,12:28:32.000,87,11124130,-795,0,1680006511,12924.85723527999,215.44460406000144,54431.185778880004 2023-03-28,12:28:33.000,87,11124123,-795,0,1680006512,12924.92459838,215.416407540004,54431.22071448 2023-03-28,12:28:34.000,87,11124090,-795,0,1680006513,12925.032379339995,215.402309279998,54431.423340960006 2023-03-28,12:28:35.000,87,11124102,-795,0,1680006514,12925.133423989995,215.40935841000464,54431.353469760004 2023-03-28,12:28:36.000,87,11124144,-795,0,1680006515,12925.18731447,215.42345667000336,54431.43032808 2023-03-28,12:28:37.000,87,11124121,-795,0,1680006516,12925.16710554,215.3882110199993,54431.304559920005 2023-03-28,12:28:38.000,87,11124117,-795,0,1680006517,12925.24120494999,215.43755493000208,54431.38141824 2023-03-28,12:28:39.000,87,11124112,-795,0,1680006518,12925.274886499996,215.416407540004,54431.44430232001 2023-03-28,12:28:40.000,87,11124136,-795,0,1680006519,12925.32877698,215.4516531900008,54431.44430232001 2023-03-28,12:28:41.000,87,11124073,-795,0,1680006520,12925.348985910001,215.43050580000272,54431.56308336001 2023-03-28,12:28:42.000,87,11124140,-795,0,1680006521,12925.382667459991,215.43755493000208,54431.50019928 2023-03-28,12:28:43.000,87,11124183,-795,0,1680006522,12925.490448420001,215.44460406000144,54431.59801896 2023-03-28,12:28:44.000,87,11124133,-795,0,1680006523,12925.584756759992,215.47984970999823,54431.709812880006 2023-03-28,12:28:45.000,87,11124097,-795,0,1680006524,12925.638647239997,215.49394797000423,54431.67487728 2023-03-28,12:28:46.000,87,11124109,-795,0,1680006525,12925.672328790002,215.55739013999846,54431.67487728 2023-03-28,12:28:47.000,87,11124171,-795,0,1680006526,12925.753164510003,215.64197969999805,54431.807632560005 2023-03-28,12:28:48.000,87,11124119,-795,0,1680006527,12925.800318679998,215.62788143999933,54431.709812880006 2023-03-28,12:28:49.000,87,11124174,-795,0,1680006528,12925.820527609998,215.6631270900034,54431.79365832 2023-03-28,12:28:50.000,87,11124109,-795,0,1680006529,12925.968726429994,215.64197969999805,54431.96833632001 2023-03-28,12:28:51.000,87,11124096,-795,0,1680006530,12925.982199049999,215.69132361000084,54431.975323440005 2023-03-28,12:28:52.000,87,11124113,-795,0,1680006531,12926.042825839999,215.74066752000363,54431.95436208 2023-03-28,12:28:53.000,87,11124129,-795,0,1680006532,12926.103452629999,215.8252570800032,54432.05218176 2023-03-28,12:28:54.000,87,11124118,-795,0,1680006533,12926.12366156,215.8464044700013,54432.0312204 2023-03-28,12:28:55.000,87,11124144,-795,0,1680006534,12926.16407942,215.88165011999808,54432.13602720001 2023-03-28,12:28:56.000,87,11124135,-795,0,1680006535,12926.22470621,215.87460098999873,54432.15698856 2023-03-28,12:28:57.000,87,11124115,-795,0,1680006536,12926.19776096999,215.86755185999937,54432.12904008 2023-03-28,12:28:58.000,87,11124133,-795,0,1680006537,12926.211233589995,215.9450922899996,54432.21987264 2023-03-28,12:28:59.000,87,11124145,-795,0,1680006538,12926.31901454999,215.92394490000152,54432.38756352 2023-03-28,12:29:00.000,87,11124172,-795,0,1680006539,12926.372905029995,215.9732888100043,54432.408524880004 2023-03-28,12:29:01.000,87,11124123,-795,0,1680006540,12926.37964133999,216.00148533000174,54432.45743472 2023-03-28,12:29:02.000,87,11124136,-795,0,1680006541,12926.352696099995,216.02968184999918,54432.33865368 2023-03-28,12:29:03.000,87,11124094,-795,0,1680006542,12926.413322889995,216.00148533000174,54432.415512 2023-03-28,12:29:04.000,87,11124125,-795,0,1680006543,12926.44026812999,216.0437801099979,54432.54128016001 2023-03-28,12:29:05.000,87,11124127,-795,0,1680006544,12926.393113959995,216.03673097999854,54432.32467944 2023-03-28,12:29:06.000,87,11124143,-795,0,1680006545,12926.48068598999,216.0578783700039,54432.56922864001 2023-03-28,12:29:07.000,87,11124131,-795,0,1680006546,12926.554785399996,216.06492750000325,54432.56922864001 2023-03-28,12:29:08.000,87,11124138,-795,0,1680006547,12926.642357429992,216.1072222799994,54432.68800968001 2023-03-28,12:29:09.000,87,11124151,-795,0,1680006548,12926.676038979997,216.0931240200007,54432.75788088001 2023-03-28,12:29:10.000,87,11124156,-795,0,1680006549,12926.750138390002,216.11427140999876,54432.72294528 2023-03-28,12:29:11.000,87,11124119,-795,0,1680006550,12926.729929460002,216.08607489000133,54432.743906640004 2023-03-28,12:29:12.000,87,11124115,-795,0,1680006551,12926.743402079992,216.12836967000476,54432.61813848001 2023-03-28,12:29:13.000,87,11124109,-795,0,1680006552,12926.689511600001,216.1565661900022,54432.61115136 2023-03-28,12:29:14.000,87,11124098,-795,0,1680006553,12926.810765180002,216.1706644500009,54432.90461040001 2023-03-28,12:29:15.000,87,11124117,-795,0,1680006554,12926.830974110002,216.18476270999963,54432.89063616 2023-03-28,12:29:16.000,87,11124107,-795,0,1680006555,12926.851183040002,216.2200083600037,54432.95352024001 2023-03-28,12:29:17.000,87,11124137,-795,0,1680006556,12926.810765180002,216.24115575000178,54432.84871344 2023-03-28,12:29:18.000,87,11124090,-795,0,1680006557,12926.844446729992,216.27640139999858,54432.91858464 2023-03-28,12:29:19.000,87,11124152,-795,0,1680006558,12926.878128279997,216.31164705000265,54432.99544296 2023-03-28,12:29:20.000,87,11124141,-795,0,1680006559,12926.857919349997,216.31164705000265,54432.98845584 2023-03-28,12:29:21.000,87,11124137,-795,0,1680006560,12926.810765180002,216.33279444000073,54433.030378560004 2023-03-28,12:29:22.000,87,11124153,-795,0,1680006561,12926.810765180002,216.34689269999944,54432.96749448 2023-03-28,12:29:23.000,87,11124151,-795,0,1680006562,12926.763611009992,216.3539418299988,54433.051339920006 2023-03-28,12:29:24.000,87,11124171,-795,0,1680006563,12926.763611009992,216.38213835000352,54433.15614672 2023-03-28,12:29:25.000,87,11124097,-795,0,1680006564,12926.743402079992,216.37508922000416,54433.13518536 2023-03-28,12:29:26.000,87,11124145,-795,0,1680006565,12926.709720530002,216.38918748000287,54433.05832704 2023-03-28,12:29:27.000,87,11124144,-795,0,1680006566,12926.676038979997,216.4032857400016,54433.03736568 2023-03-28,12:29:28.000,87,11124104,-795,0,1680006567,12926.669302670001,216.38918748000287,54432.96050736 2023-03-28,12:29:29.000,87,11124139,-795,0,1680006568,12926.622148499991,216.38918748000287,54432.98845584 2023-03-28,12:29:30.000,87,11124146,-795,0,1680006569,12926.750138390002,216.38213835000352,54433.20505656 2023-03-28,12:29:31.000,87,11124166,-795,0,1680006570,12926.716456839997,216.4032857400016,54433.14217248001 2023-03-28,12:29:32.000,87,11124149,-795,0,1680006571,12926.783819939992,216.3680400900048,54433.20505656 2023-03-28,12:29:33.000,87,11124105,-795,0,1680006572,12926.729929460002,216.39623661000223,54433.06531416 2023-03-28,12:29:34.000,87,11124115,-795,0,1680006573,12926.669302670001,216.38918748000287,54433.08627552 2023-03-28,12:29:35.000,87,11124121,-795,0,1680006574,12926.709720530002,216.33984357000008,54433.23300504 2023-03-28,12:29:36.000,87,11124177,-795,0,1680006575,12926.702984219992,216.29754879000393,54433.14217248001 2023-03-28,12:29:37.000,87,11124102,-795,0,1680006576,12926.763611009992,216.318696180002,54433.15614672 2023-03-28,12:29:38.000,87,11124107,-795,0,1680006577,12926.723193149992,216.31164705000265,54433.17012096001 2023-03-28,12:29:39.000,87,11124141,-795,0,1680006578,12926.736665769997,216.24115575000178,54433.12819824 2023-03-28,12:29:40.000,87,11124130,-795,0,1680006579,12926.736665769997,216.24115575000178,54433.219030800006 2023-03-28,12:29:41.000,87,11124072,-795,0,1680006580,12926.669302670001,216.17771358000027,54433.20505656 2023-03-28,12:29:42.000,87,11124099,-795,0,1680006581,12926.561521709991,216.1706644500009,54432.97448160001 2023-03-28,12:29:43.000,87,11124112,-795,0,1680006582,12926.54804909,216.1706644500009,54433.03736568 2023-03-28,12:29:44.000,87,11124148,-795,0,1680006583,12926.581730639991,216.14951706000284,54433.114224 2023-03-28,12:29:45.000,87,11124157,-795,0,1680006584,12926.494158609996,216.12132053999812,54433.08627552 2023-03-28,12:29:46.000,87,11124095,-795,0,1680006585,12926.433531819996,216.0931240200007,54432.99544296 2023-03-28,12:29:47.000,87,11124089,-795,0,1680006586,12926.33922347999,216.06492750000325,54433.0094172 2023-03-28,12:29:48.000,87,11124164,-795,0,1680006587,12926.271860379995,216.0437801099979,54432.87666192001 2023-03-28,12:29:49.000,87,11124110,-795,0,1680006588,12926.23817882999,216.01558359000046,54433.079288400004 2023-03-28,12:29:50.000,87,11124116,-795,0,1680006589,12926.16407942,216.0437801099979,54432.981468720005 2023-03-28,12:29:51.000,87,11124105,-795,0,1680006590,12926.13713417999,216.02968184999918,54432.96050736 2023-03-28,12:29:52.000,87,11124145,-795,0,1680006591,12926.029353219994,215.98738707000302,54432.77185512 2023-03-28,12:29:53.000,87,11124146,-795,0,1680006592,12925.988935359994,215.98738707000302,54432.73691952001 2023-03-28,12:29:54.000,87,11124136,-795,0,1680006593,12926.002407979999,215.87460098999873,54432.911597520004 2023-03-28,12:29:55.000,87,11124136,-795,0,1680006594,12926.002407979999,215.8252570800032,54432.80679072001 2023-03-28,12:29:56.000,87,11124151,-795,0,1680006595,12925.975462739989,215.83935534000193,54432.79281648 2023-03-28,12:29:57.000,87,11124106,-795,0,1680006596,12925.894627019989,215.78296229999978,54432.65307408 2023-03-28,12:29:58.000,87,11124113,-795,0,1680006597,12925.941781189998,215.74771665000299,54432.56922864001 2023-03-28,12:29:59.000,87,11124119,-795,0,1680006598,12925.988935359994,215.7618149100017,54432.65307408 2023-03-28,12:30:00.000,87,11124120,-795,0,1680006599,12925.921572259998,215.76886404000106,54432.576215760004 2023-03-28,12:30:01.000,87,11124106,-795,0,1680006600,12925.914835949989,215.7618149100017,54432.527305920004 2023-03-28,12:30:02.000,87,11124090,-795,0,1680006601,12925.854209159988,215.7265692600049,54432.39455064 2023-03-28,12:30:03.000,87,11124198,-795,0,1680006602,12925.847472849993,215.6631270900034,54432.44346048 2023-03-28,12:30:04.000,87,11124093,-795,0,1680006603,12925.941781189998,215.6631270900034,54432.527305920004 2023-03-28,12:30:05.000,87,11124093,-795,0,1680006604,12925.901363329998,215.59263579000253,54432.46442184 2023-03-28,12:30:06.000,87,11124159,-795,0,1680006605,12925.820527609998,215.62083230999997,54432.212885520006 2023-03-28,12:30:07.000,87,11124177,-795,0,1680006606,12925.854209159988,215.5996849200019,54432.240834000004 2023-03-28,12:30:08.000,87,11124131,-795,0,1680006607,12925.840736539998,215.59263579000253,54432.1709628 2023-03-28,12:30:09.000,87,11124140,-795,0,1680006608,12925.914835949989,215.54329187999974,54432.30371808001 2023-03-28,12:30:10.000,87,11124140,-795,0,1680006609,12925.941781189998,215.5785375300038,54432.37358928001 2023-03-28,12:30:11.000,87,11124136,-795,0,1680006610,12925.935044879989,215.5785375300038,54432.31769232 2023-03-28,12:30:12.000,87,11124139,-795,0,1680006611,12925.914835949989,215.62083230999997,54432.191924160004 2023-03-28,12:30:13.000,87,11124118,-795,0,1680006612,12925.975462739989,215.6137831800006,54432.22685976 2023-03-28,12:30:14.000,87,11124152,-795,0,1680006613,12925.921572259998,215.6349305699987,54432.212885520006 2023-03-28,12:30:15.000,87,11124123,-795,0,1680006614,12925.908099639993,215.62083230999997,54432.12205296 2023-03-28,12:30:16.000,87,11124187,-795,0,1680006615,12925.840736539998,215.64902883000468,54432.045194640006 2023-03-28,12:30:17.000,87,11124169,-795,0,1680006616,12925.887890709993,215.68427448000148,54432.11506584001 2023-03-28,12:30:18.000,87,11124147,-795,0,1680006617,12925.975462739989,215.7265692600049,54432.261795360006 2023-03-28,12:30:19.000,87,11124148,-795,0,1680006618,12925.982199049999,215.76886404000106,54432.2757696 2023-03-28,12:30:20.000,87,11124115,-795,0,1680006619,12926.03608952999,215.8464044700013,54432.22685976 2023-03-28,12:30:21.000,87,11124137,-795,0,1680006620,12925.988935359994,215.86755185999937,54432.18493704001 2023-03-28,12:30:22.000,87,11124134,-795,0,1680006621,12925.975462739989,215.93804316000023,54432.08711736001 2023-03-28,12:30:23.000,87,11124076,-795,0,1680006622,12925.948517499994,215.9591905499983,54432.11506584001 2023-03-28,12:30:24.000,87,11124126,-795,0,1680006623,12926.049562149994,216.0719766300026,54432.17794992 2023-03-28,12:30:25.000,87,11124191,-795,0,1680006624,12926.069771079994,216.0719766300026,54432.143014320005 2023-03-28,12:30:26.000,87,11124100,-795,0,1680006625,12926.03608952999,216.10017315000005,54432.11506584001 2023-03-28,12:30:27.000,87,11124156,-795,0,1680006626,12926.103452629999,216.0578783700039,54432.143014320005 2023-03-28,12:30:28.000,87,11124118,-795,0,1680006627,12926.170815729995,216.1565661900022,54432.22685976 2023-03-28,12:30:29.000,87,11124123,-795,0,1680006628,12926.19776096999,216.19886096999835,54432.24782112 2023-03-28,12:30:30.000,87,11124102,-795,0,1680006629,12926.23817882999,216.26230313999986,54432.20589840001 2023-03-28,12:30:31.000,87,11124166,-795,0,1680006630,12926.25838775999,216.29049966000457,54432.21987264 2023-03-28,12:30:32.000,87,11124132,-795,0,1680006631,12926.231442519995,216.29754879000393,54432.06615600001 2023-03-28,12:30:33.000,87,11124123,-795,0,1680006632,12926.27859668999,216.28345052999794,54432.12205296 2023-03-28,12:30:34.000,87,11124128,-795,0,1680006633,12926.32575086,216.318696180002,54432.28974384 2023-03-28,12:30:35.000,87,11124149,-795,0,1680006634,12926.32575086,216.3680400900048,54432.33865368 2023-03-28,12:30:36.000,87,11124125,-795,0,1680006635,12926.29880561999,216.43148225999903,54432.35262792001 2023-03-28,12:30:37.000,87,11124111,-795,0,1680006636,12926.22470621,216.4385313899984,54432.143014320005 2023-03-28,12:30:38.000,87,11124071,-795,0,1680006637,12926.21796989999,216.45262965000438,54432.23384688001 2023-03-28,12:30:39.000,87,11124149,-795,0,1680006638,12926.22470621,216.47377704000246,54432.22685976 2023-03-28,12:30:40.000,87,11124113,-795,0,1680006639,12926.170815729995,216.5301700800046,54432.359615040004 2023-03-28,12:30:41.000,87,11124139,-795,0,1680006640,12926.18428835,216.54426834000333,54432.30371808001 2023-03-28,12:30:42.000,87,11124116,-795,0,1680006641,12926.191024659995,216.57246486000076,54432.380576400006 2023-03-28,12:30:43.000,87,11124137,-795,0,1680006642,12926.14387049,216.55836660000205,54432.32467944 2023-03-28,12:30:44.000,87,11124117,-795,0,1680006643,12926.103452629999,216.59361224999884,54432.261795360006 2023-03-28,12:30:45.000,87,11124150,-795,0,1680006644,12926.150606799994,216.6006613799982,54432.30371808001 2023-03-28,12:30:46.000,87,11124148,-795,0,1680006645,12926.09671631999,216.64295616000163,54432.28974384 2023-03-28,12:30:47.000,87,11124147,-795,0,1680006646,12926.063034769999,216.64295616000163,54432.310705200005 2023-03-28,12:30:48.000,87,11124132,-795,0,1680006647,12926.009144289994,216.6641035499997,54432.15000144 2023-03-28,12:30:49.000,87,11124128,-795,0,1680006648,12926.009144289994,216.7134474600025,54432.240834000004 2023-03-28,12:30:50.000,87,11124118,-795,0,1680006649,12926.083243699999,216.69934920000378,54432.380576400006 2023-03-28,12:30:51.000,87,11124122,-795,0,1680006650,12926.083243699999,216.776889630004,54432.29673096 2023-03-28,12:30:52.000,87,11124108,-795,0,1680006651,12926.022616909999,216.79803702000208,54432.22685976 2023-03-28,12:30:53.000,87,11124124,-795,0,1680006652,12926.103452629999,216.80508615000144,54432.29673096 2023-03-28,12:30:54.000,87,11124124,-795,0,1680006653,12926.05629845999,216.8121352800008,54432.28974384 2023-03-28,12:30:55.000,87,11124149,-795,0,1680006654,12926.083243699999,216.762791369998,54432.32467944 2023-03-28,12:30:56.000,87,11124110,-795,0,1680006655,12926.063034769999,216.79098789000273,54432.20589840001 2023-03-28,12:30:57.000,87,11124132,-795,0,1680006656,12926.063034769999,216.82623353999952,54432.1709628 2023-03-28,12:30:58.000,87,11124098,-795,0,1680006657,12926.15734310999,216.79803702000208,54432.3456408 2023-03-28,12:30:59.000,87,11124109,-795,0,1680006658,12926.13713417999,216.79098789000273,54432.3456408 2023-03-28,12:31:00.000,87,11124104,-795,0,1680006659,12926.13713417999,216.78393876000337,54432.28974384 2023-03-28,12:31:01.000,87,11124061,-795,0,1680006660,12926.12366156,216.78393876000337,54432.2757696 2023-03-28,12:31:02.000,87,11124138,-795,0,1680006661,12926.09671631999,216.79803702000208,54432.16397568001 2023-03-28,12:31:03.000,87,11124076,-795,0,1680006662,12926.130397869994,216.78393876000337,54432.15698856 2023-03-28,12:31:04.000,87,11124146,-795,0,1680006663,12926.21796989999,216.74164397999994,54432.26878248 2023-03-28,12:31:05.000,87,11124147,-795,0,1680006664,12926.23817882999,216.762791369998,54432.26878248 2023-03-28,12:31:06.000,87,11124126,-795,0,1680006665,12926.29880561999,216.78393876000337,54432.2757696 2023-03-28,12:31:07.000,87,11124131,-795,0,1680006666,12926.251651449995,216.762791369998,54431.93340072 2023-03-28,12:31:08.000,87,11124093,-795,0,1680006667,12926.372905029995,216.79803702000208,54432.26878248 2023-03-28,12:31:09.000,87,11124094,-795,0,1680006668,12926.48068598999,216.79803702000208,54432.32467944 2023-03-28,12:31:10.000,87,11124130,-795,0,1680006669,12926.44700444,216.8121352800008,54432.31769232 2023-03-28,12:31:11.000,87,11124147,-795,0,1680006670,12926.500894919991,216.78393876000337,54432.37358928001 2023-03-28,12:31:12.000,87,11124132,-795,0,1680006671,12926.514367539996,216.81918441000016,54432.30371808001 2023-03-28,12:31:13.000,87,11124132,-795,0,1680006672,12926.568258020001,216.79803702000208,54432.24782112 2023-03-28,12:31:14.000,87,11124079,-795,0,1680006673,12926.655830049996,216.83328266999888,54432.37358928001 2023-03-28,12:31:15.000,87,11124114,-795,0,1680006674,12926.736665769997,216.8121352800008,54432.45044760001 2023-03-28,12:31:16.000,87,11124155,-795,0,1680006675,12926.797292559997,216.84738093000487,54432.54128016001 2023-03-28,12:31:17.000,87,11124099,-795,0,1680006676,12926.797292559997,216.79098789000273,54432.310705200005 2023-03-28,12:31:18.000,87,11124117,-795,0,1680006677,12926.851183040002,216.76984050000465,54432.31769232 2023-03-28,12:31:19.000,87,11124162,-795,0,1680006678,12926.925282449993,216.84033179999824,54432.46442184 2023-03-28,12:31:20.000,87,11124109,-795,0,1680006679,12927.033063409988,216.83328266999888,54432.45044760001 2023-03-28,12:31:21.000,87,11124122,-795,0,1680006680,12927.154316989989,216.85443006000423,54432.58320288 2023-03-28,12:31:22.000,87,11124137,-795,0,1680006681,12927.235152709989,216.92492135999782,54432.527305920004 2023-03-28,12:31:23.000,87,11124156,-795,0,1680006682,12927.349669979994,216.96721614000126,54432.56224152 2023-03-28,12:31:24.000,87,11124137,-795,0,1680006683,12927.430505699995,217.03770744000212,54432.694996800004 2023-03-28,12:31:25.000,87,11124103,-795,0,1680006684,12927.531550349995,217.0588548300002,54432.6251256 2023-03-28,12:31:26.000,87,11124146,-795,0,1680006685,12927.5652319,217.0870513500049,54432.68800968001 2023-03-28,12:31:27.000,87,11124178,-795,0,1680006686,12927.62585869,217.10114961000363,54432.72294528 2023-03-28,12:31:28.000,87,11124105,-795,0,1680006687,12927.70669441,217.12934613000107,54432.646086960005 2023-03-28,12:31:29.000,87,11124143,-795,0,1680006688,12927.774057509996,217.19278830000258,54432.6600612 2023-03-28,12:31:30.000,87,11124105,-795,0,1680006689,12927.949201570002,217.22803394999937,54432.911597520004 2023-03-28,12:31:31.000,87,11124092,-795,0,1680006690,12927.982883119992,217.32672176999768,54432.90461040001 2023-03-28,12:31:32.000,87,11124131,-795,0,1680006691,12928.043509909992,217.34786916000303,54432.932558880006 2023-03-28,12:31:33.000,87,11124120,-795,0,1680006692,12928.083927769992,217.4042621999979,54432.92557176001 2023-03-28,12:31:34.000,87,11124091,-795,0,1680006693,12928.144554559993,217.41131133000454,54432.84172632 2023-03-28,12:31:35.000,87,11124098,-795,0,1680006694,12928.218653969998,217.47475349999877,54433.030378560004 2023-03-28,12:31:36.000,87,11124143,-795,0,1680006695,12928.292753379988,217.52409741000156,54433.114224 2023-03-28,12:31:37.000,87,11124175,-795,0,1680006696,12928.353380169989,217.62278522999986,54433.267940640006 2023-03-28,12:31:38.000,87,11124100,-795,0,1680006697,12928.407270649994,217.60868697000114,54433.21204368001 2023-03-28,12:31:39.000,87,11124123,-795,0,1680006698,12928.49484267999,217.65803088000393,54433.34479896 2023-03-28,12:31:40.000,87,11124115,-795,0,1680006699,12928.61609625999,217.68622740000137,54433.4985156 2023-03-28,12:31:41.000,87,11124116,-795,0,1680006700,12928.68345936,217.7003256600001,54433.46358 2023-03-28,12:31:42.000,87,11124093,-795,0,1680006701,12928.75755876999,217.7003256600001,54433.46358 2023-03-28,12:31:43.000,87,11124110,-795,0,1680006702,12928.79797662999,217.78491521999968,54433.46358 2023-03-28,12:31:44.000,87,11124168,-795,0,1680006703,12928.94617545,217.77081696000096,54433.66620648 2023-03-28,12:31:45.000,87,11124145,-795,0,1680006704,12928.993329619996,217.8131117400044,54433.63127088 2023-03-28,12:31:46.000,87,11124169,-795,0,1680006705,12929.053956409996,217.79196434999903,54433.82691024 2023-03-28,12:31:47.000,87,11124144,-795,0,1680006706,12929.080901649992,217.80606260999775,54433.88280720001 2023-03-28,12:31:48.000,87,11124123,-795,0,1680006707,12929.168473680002,217.85540652000054,54434.05049808001 2023-03-28,12:31:49.000,87,11124071,-795,0,1680006708,12929.215627849997,217.84130826000182,54434.0225496 2023-03-28,12:31:50.000,87,11124150,-795,0,1680006709,12929.249309400002,217.8272100000031,54434.14133064 2023-03-28,12:31:51.000,87,11124140,-795,0,1680006710,12929.357090359998,217.85540652000054,54434.155304880005 2023-03-28,12:31:52.000,87,11124103,-795,0,1680006711,12929.384035599993,217.86950477999926,54434.19024048 2023-03-28,12:31:53.000,87,11124110,-795,0,1680006712,12929.431189769988,217.89770130000397,54434.26011168 2023-03-28,12:31:54.000,87,11124144,-795,0,1680006713,12929.559179659998,217.89770130000397,54434.49767376 2023-03-28,12:31:55.000,87,11124114,-795,0,1680006714,12929.559179659998,217.91884869000205,54434.490686640005 2023-03-28,12:31:56.000,87,11124152,-795,0,1680006715,12929.599597519998,217.91884869000205,54434.609467680006 2023-03-28,12:31:57.000,87,11124083,-795,0,1680006716,12929.572652279989,217.96819260000484,54434.60248056001 2023-03-28,12:31:58.000,87,11124132,-795,0,1680006717,12929.559179659998,217.93999608000013,54434.53260936001 2023-03-28,12:31:59.000,87,11124108,-795,0,1680006718,12929.552443349989,217.95409433999885,54434.69331312 2023-03-28,12:32:00.000,87,11124142,-795,0,1680006719,12929.606333829994,217.93294695000077,54434.80510704 2023-03-28,12:32:01.000,87,11124129,-795,0,1680006720,12929.579388589998,217.98229086000356,54434.86799112001 2023-03-28,12:32:02.000,87,11124128,-795,0,1680006721,12929.525498109993,217.9752417300042,54434.777158560006 2023-03-28,12:32:03.000,87,11124108,-795,0,1680006722,12929.512025489988,217.96819260000484,54434.874978240005 2023-03-28,12:32:04.000,87,11124112,-795,0,1680006723,12929.552443349989,217.89770130000397,54434.98677216001 2023-03-28,12:32:05.000,87,11124076,-795,0,1680006724,12929.592861209989,217.80606260999775,54434.96581080001 2023-03-28,12:32:06.000,87,11124095,-795,0,1680006725,12929.77474157999,217.77081696000096,54434.98677216001 2023-03-28,12:32:07.000,87,11124182,-795,0,1680006726,12929.79495050999,217.86950477999926,54434.96581080001 2023-03-28,12:32:08.000,87,11124190,-795,0,1680006727,12929.747796339994,217.90475043000333,54434.90292672 2023-03-28,12:32:09.000,87,11124144,-795,0,1680006728,12929.78147789,217.9470452099995,54434.97978504 2023-03-28,12:32:10.000,87,11124149,-795,0,1680006729,12929.949885639995,217.99638912000228,54435.32215392001 2023-03-28,12:32:11.000,87,11124167,-795,0,1680006730,12929.95662194999,218.05278216000443,54435.34311528 2023-03-28,12:32:12.000,87,11124126,-795,0,1680006731,12930.00377612,218.05278216000443,54435.32215392001 2023-03-28,12:32:13.000,87,11124112,-795,0,1680006732,12930.050930289995,218.03868389999843,54435.34311528 2023-03-28,12:32:14.000,87,11124110,-795,0,1680006733,12930.10482077,218.05983129000379,54435.51779328001 2023-03-28,12:32:15.000,87,11124141,-795,0,1680006734,12930.199129109991,218.0457330299978,54435.615612960006 2023-03-28,12:32:16.000,87,11124069,-795,0,1680006735,12930.306910070001,218.05278216000443,54435.60163872 2023-03-28,12:32:17.000,87,11124091,-795,0,1680006736,12930.394482099997,218.05983129000379,54435.62260008 2023-03-28,12:32:18.000,87,11124176,-795,0,1680006737,12930.515735679997,218.08802781000122,54435.65054856 2023-03-28,12:32:19.000,87,11124098,-795,0,1680006738,12930.610044020003,218.13032259000465,54435.909072 2023-03-28,12:32:20.000,87,11124110,-795,0,1680006739,12930.690879739988,218.13032259000465,54436.02785304 2023-03-28,12:32:21.000,87,11124106,-795,0,1680006740,12930.751506529989,218.17966650000017,54436.0138788 2023-03-28,12:32:22.000,87,11124151,-795,0,1680006741,12930.886232729994,218.17966650000017,54436.0138788 2023-03-28,12:32:23.000,87,11124122,-795,0,1680006742,12930.852551179989,218.19376475999888,54435.82522656001 2023-03-28,12:32:24.000,87,11124143,-795,0,1680006743,12931.007486309994,218.1726173700008,54436.03484016 2023-03-28,12:32:25.000,87,11124134,-795,0,1680006744,12931.10179465,218.24310867000167,54436.24445376 2023-03-28,12:32:26.000,87,11124170,-795,0,1680006745,12931.24325716,218.2572069300004,54436.37720904001 2023-03-28,12:32:27.000,87,11124098,-795,0,1680006746,12931.209575609995,218.31359997000254,54436.30733784001 2023-03-28,12:32:28.000,87,11124166,-795,0,1680006747,12931.30388395,218.31359997000254,54436.37022192 2023-03-28,12:32:29.000,87,11124121,-795,0,1680006748,12931.377983359991,218.39114040000277,54436.48201584 2023-03-28,12:32:30.000,87,11124121,-795,0,1680006749,12931.34430181,218.39114040000277,54436.42611888001 2023-03-28,12:32:31.000,87,11124140,-795,0,1680006750,12931.38471967,218.39114040000277,54436.64271960001 2023-03-28,12:32:32.000,87,11124145,-795,0,1680006751,12931.438610149991,218.4193369200002,54436.5379128 2023-03-28,12:32:33.000,87,11124114,-795,0,1680006752,12931.458819079991,218.44048430999828,54436.63573248 2023-03-28,12:32:34.000,87,11124128,-795,0,1680006753,12931.546391110001,218.468680830003,54436.8523332 2023-03-28,12:32:35.000,87,11124135,-795,0,1680006754,12931.607017900002,218.5039264799998,54436.90124304001 2023-03-28,12:32:36.000,87,11124120,-795,0,1680006755,12931.660908379992,218.49687735000043,54436.97810136001 2023-03-28,12:32:37.000,87,11124101,-795,0,1680006756,12931.613754209997,218.5321230000045,54436.82438472 2023-03-28,12:32:38.000,87,11124103,-795,0,1680006757,12931.694589929997,218.5673686500013,54436.95015288001 2023-03-28,12:32:39.000,87,11124101,-795,0,1680006758,12931.714798859997,218.6026142999981,54436.9920756 2023-03-28,12:32:40.000,87,11124143,-795,0,1680006759,12931.701326239992,218.55327039000258,54437.01303696 2023-03-28,12:32:41.000,87,11124125,-795,0,1680006760,12931.748480410002,218.63785995000217,54437.11784376001 2023-03-28,12:32:42.000,87,11124165,-795,0,1680006761,12931.788898270002,218.63785995000217,54437.006049840005 2023-03-28,12:32:43.000,87,11124074,-795,0,1680006762,12931.829316130003,218.68720385999768,54437.15277936 2023-03-28,12:32:44.000,87,11124090,-795,0,1680006763,12931.883206609993,218.65195821000088,54437.31348312001 2023-03-28,12:32:45.000,87,11124107,-795,0,1680006764,12931.856261369998,218.68015472999832,54437.28553464001 2023-03-28,12:32:46.000,87,11124130,-795,0,1680006765,12931.842788749993,218.68015472999832,54437.292521760006 2023-03-28,12:32:47.000,87,11124145,-795,0,1680006766,12931.849525060003,218.7154003800024,54437.292521760006 2023-03-28,12:32:48.000,87,11124092,-795,0,1680006767,12931.876470299998,218.67310559999896,54437.271560400004 2023-03-28,12:32:49.000,87,11124094,-795,0,1680006768,12931.910151849988,218.70130212000367,54437.4462384 2023-03-28,12:32:50.000,87,11124146,-795,0,1680006769,12931.970778639989,218.73654777000047,54437.509122480005 2023-03-28,12:32:51.000,87,11124154,-795,0,1680006770,12931.950569709988,218.7294986400011,54437.5161096 2023-03-28,12:32:52.000,87,11124110,-795,0,1680006771,12932.004460189994,218.7506460299992,54437.48117400001 2023-03-28,12:32:53.000,87,11124128,-795,0,1680006772,12931.990987569989,218.7154003800024,54437.57899368001 2023-03-28,12:32:54.000,87,11124103,-795,0,1680006773,12932.024669119994,218.70835125000303,54437.63489064 2023-03-28,12:32:55.000,87,11124127,-795,0,1680006774,12932.058350669999,218.74359689999983,54437.655852 2023-03-28,12:32:56.000,87,11124161,-795,0,1680006775,12932.038141739999,218.73654777000047,54437.57200656001 2023-03-28,12:32:57.000,87,11124105,-795,0,1680006776,12932.004460189994,218.74359689999983,54437.66283912 2023-03-28,12:32:58.000,87,11124108,-795,0,1680006777,12932.092032219989,218.69425299000432,54437.85847848 2023-03-28,12:32:59.000,87,11124127,-795,0,1680006778,12932.11224114999,218.70130212000367,54437.893414080005 2023-03-28,12:33:00.000,87,11124151,-795,0,1680006779,12932.13245007999,218.68015472999832,54437.92834968 2023-03-28,12:33:01.000,87,11124086,-795,0,1680006780,12932.139186389999,218.67310559999896,54437.893414080005 2023-03-28,12:33:02.000,87,11124145,-795,0,1680006781,12932.159395319999,218.69425299000432,54437.81655576001 2023-03-28,12:33:03.000,87,11124117,-795,0,1680006782,12932.17286793999,218.73654777000047,54437.88642696001 2023-03-28,12:33:04.000,87,11124123,-795,0,1680006783,12932.17286793999,218.69425299000432,54437.87245272 2023-03-28,12:33:05.000,87,11124115,-795,0,1680006784,12932.26043997,218.6660564699996,54438.0401436 2023-03-28,12:33:06.000,87,11124126,-795,0,1680006785,12932.32106676,218.6660564699996,54438.18687312 2023-03-28,12:33:07.000,87,11124125,-795,0,1680006786,12932.31433044999,218.68720385999768,54438.13796328 2023-03-28,12:33:08.000,87,11124151,-795,0,1680006787,12932.348011999995,218.6660564699996,54438.05411784001 2023-03-28,12:33:09.000,87,11124139,-795,0,1680006788,12932.37495723999,218.63785995000217,54437.91437544001 2023-03-28,12:33:10.000,87,11124158,-795,0,1680006789,12932.35474830999,218.6660564699996,54438.0401436 2023-03-28,12:33:11.000,87,11124141,-795,0,1680006790,12932.49621081999,218.64490908000153,54438.26373144 2023-03-28,12:33:12.000,87,11124122,-795,0,1680006791,12932.50294713,218.6308108200028,54438.18687312 2023-03-28,12:33:13.000,87,11124105,-795,0,1680006792,12932.55683760999,218.67310559999896,54438.22180872001 2023-03-28,12:33:14.000,87,11124122,-795,0,1680006793,12932.657882259991,218.70130212000367,54438.45238368 2023-03-28,12:33:15.000,87,11124154,-795,0,1680006794,12932.657882259991,218.70835125000303,54438.4943064 2023-03-28,12:33:16.000,87,11124133,-795,0,1680006795,12932.637673329991,218.65195821000088,54438.47334504 2023-03-28,12:33:17.000,87,11124145,-795,0,1680006796,12932.550101299996,218.6660564699996,54438.38251248 2023-03-28,12:33:18.000,87,11124156,-795,0,1680006797,12932.550101299996,218.60966343000473,54438.396486720005 2023-03-28,12:33:19.000,87,11124156,-795,0,1680006798,12932.51641974999,218.58851603999938,54438.23578296 2023-03-28,12:33:20.000,87,11124146,-795,0,1680006799,12932.509683439996,218.58851603999938,54438.50828064001 2023-03-28,12:33:21.000,87,11124101,-795,0,1680006800,12932.50294713,218.6026142999981,54438.410460959996 2023-03-28,12:33:22.000,87,11124107,-795,0,1680006801,12932.509683439996,218.58146691000002,54438.50129352 2023-03-28,12:33:23.000,87,11124125,-795,0,1680006802,12932.47600188999,218.54622126000322,54438.50129352 2023-03-28,12:33:24.000,87,11124144,-795,0,1680006803,12932.54336499,218.53917213000386,54438.64802304 2023-03-28,12:33:25.000,87,11124087,-795,0,1680006804,12932.489474509995,218.5039264799998,54438.62007456 2023-03-28,12:33:26.000,87,11124139,-795,0,1680006805,12932.52315606,218.49687735000043,54438.58513896001 2023-03-28,12:33:27.000,87,11124157,-795,0,1680006806,12932.53662867999,218.45458257000428,54438.613087440004 2023-03-28,12:33:28.000,87,11124151,-795,0,1680006807,12932.49621081999,218.44753343999764,54438.45937080001 2023-03-28,12:33:29.000,87,11124150,-795,0,1680006808,12932.46252927,218.4827790900017,54438.4943064 2023-03-28,12:33:30.000,87,11124082,-795,0,1680006809,12932.46252927,218.49687735000043,54438.60610032001 2023-03-28,12:33:31.000,87,11124098,-795,0,1680006810,12932.509683439996,218.43343517999892,54438.6689844 2023-03-28,12:33:32.000,87,11124109,-795,0,1680006811,12932.449056649995,218.44753343999764,54438.64802304 2023-03-28,12:33:33.000,87,11124046,-795,0,1680006812,12932.42211141,218.44048430999828,54438.613087440004 2023-03-28,12:33:34.000,87,11124142,-795,0,1680006813,12932.47600188999,218.41228779000085,54438.59212608 2023-03-28,12:33:35.000,87,11124159,-795,0,1680006814,12932.46252927,218.4193369200002,54438.60610032001 2023-03-28,12:33:36.000,87,11124147,-795,0,1680006815,12932.40190248,218.39114040000277,54438.466357920006 2023-03-28,12:33:37.000,87,11124115,-795,0,1680006816,12932.348011999995,218.4052386600015,54438.4943064 2023-03-28,12:33:38.000,87,11124134,-795,0,1680006817,12932.40190248,218.42638604999956,54438.634048800006 2023-03-28,12:33:39.000,87,11124119,-795,0,1680006818,12932.42211141,218.45458257000428,54438.66199728 2023-03-28,12:33:40.000,87,11124148,-795,0,1680006819,12932.40190248,218.44753343999764,54438.68994576 2023-03-28,12:33:41.000,87,11124146,-795,0,1680006820,12932.32106676,218.4193369200002,54438.564177600005 2023-03-28,12:33:42.000,87,11124172,-795,0,1680006821,12932.25370365999,218.42638604999956,54438.529242 2023-03-28,12:33:43.000,87,11124136,-795,0,1680006822,12932.267176279995,218.4193369200002,54438.4244352 2023-03-28,12:33:44.000,87,11124119,-795,0,1680006823,12932.23349472999,218.4193369200002,54438.578151839996 2023-03-28,12:33:45.000,87,11124155,-795,0,1680006824,12932.21328579999,218.41228779000085,54438.515267760005 2023-03-28,12:33:46.000,87,11124152,-795,0,1680006825,12932.15265900999,218.4052386600015,54438.466357920006 2023-03-28,12:33:47.000,87,11124118,-795,0,1680006826,12932.085295909994,218.4193369200002,54438.48033216 2023-03-28,12:33:48.000,87,11124114,-795,0,1680006827,12932.11224114999,218.468680830003,54438.55020336 2023-03-28,12:33:49.000,87,11124100,-795,0,1680006828,12932.038141739999,218.42638604999956,54438.53622912001 2023-03-28,12:33:50.000,87,11124080,-795,0,1680006829,12932.004460189994,218.41228779000085,54438.45937080001 2023-03-28,12:33:51.000,87,11124147,-795,0,1680006830,12931.957306019998,218.42638604999956,54438.45937080001 2023-03-28,12:33:52.000,87,11124125,-795,0,1680006831,12931.862997679993,218.4193369200002,54438.26373144 2023-03-28,12:33:53.000,87,11124134,-795,0,1680006832,12931.815843509998,218.43343517999892,54438.30565416 2023-03-28,12:33:54.000,87,11124127,-795,0,1680006833,12931.809107200002,218.44753343999764,54438.43142232 2023-03-28,12:33:55.000,87,11124112,-795,0,1680006834,12931.755216719997,218.46163170000364,54438.410460959996 2023-03-28,12:33:56.000,87,11124155,-795,0,1680006835,12931.721535169992,218.48982822000107,54438.354564 2023-03-28,12:33:57.000,87,11124049,-795,0,1680006836,12931.607017900002,218.46163170000364,54438.13796328 2023-03-28,12:33:58.000,87,11124089,-795,0,1680006837,12931.600281589992,218.5180247399985,54438.26373144 2023-03-28,12:33:59.000,87,11124147,-795,0,1680006838,12931.539654799992,218.5321230000045,54438.23578296 2023-03-28,12:34:00.000,87,11124127,-795,0,1680006839,12931.512709559996,218.4827790900017,54438.15892464 2023-03-28,12:34:01.000,87,11124144,-795,0,1680006840,12931.492500629996,218.55327039000258,54438.2148216 2023-03-28,12:34:02.000,87,11124112,-795,0,1680006841,12931.452082769996,218.5673686500013,54438.1449504 2023-03-28,12:34:03.000,87,11124138,-795,0,1680006842,12931.445346460001,218.5673686500013,54438.10302768001 2023-03-28,12:34:04.000,87,11124127,-795,0,1680006843,12931.519445869992,218.57441778000066,54438.16591176 2023-03-28,12:34:05.000,87,11124063,-795,0,1680006844,12931.431873839996,218.58146691000002,54438.15892464 2023-03-28,12:34:06.000,87,11124103,-795,0,1680006845,12931.438610149991,218.59556516999874,54438.05411784001 2023-03-28,12:34:07.000,87,11124092,-795,0,1680006846,12931.33756549999,218.5673686500013,54437.98424664001 2023-03-28,12:34:08.000,87,11124137,-795,0,1680006847,12931.330829189996,218.57441778000066,54437.90738832001 2023-03-28,12:34:09.000,87,11124102,-795,0,1680006848,12931.371247049996,218.57441778000066,54438.10302768001 2023-03-28,12:34:10.000,87,11124143,-795,0,1680006849,12931.357774429991,218.5673686500013,54437.98424664001 2023-03-28,12:34:11.000,87,11124117,-795,0,1680006850,12931.310620259996,218.58851603999938,54437.87245272 2023-03-28,12:34:12.000,87,11124092,-795,0,1680006851,12931.351038119996,218.5673686500013,54437.99822088 2023-03-28,12:34:13.000,87,11124111,-795,0,1680006852,12931.29714763999,218.5321230000045,54437.82354288 2023-03-28,12:34:14.000,87,11124139,-795,0,1680006853,12931.330829189996,218.5673686500013,54437.9702724 2023-03-28,12:34:15.000,87,11124112,-795,0,1680006854,12931.2028393,218.58146691000002,54437.87943984 2023-03-28,12:34:16.000,87,11124136,-795,0,1680006855,12931.2028393,218.56031952000194,54437.86546560001 2023-03-28,12:34:17.000,87,11124157,-795,0,1680006856,12931.209575609995,218.55327039000258,54437.98424664001 2023-03-28,12:34:18.000,87,11124086,-795,0,1680006857,12931.18263037,218.53917213000386,54437.88642696001 2023-03-28,12:34:19.000,87,11124131,-795,0,1680006858,12931.18263037,218.5321230000045,54437.85847848 2023-03-28,12:34:20.000,87,11124114,-795,0,1680006859,12931.2028393,218.56031952000194,54437.95629816001 2023-03-28,12:34:21.000,87,11124120,-795,0,1680006860,12931.21631191999,218.5321230000045,54437.88642696001 2023-03-28,12:34:22.000,87,11124083,-795,0,1680006861,12931.11526726999,218.55327039000258,54437.844504240005 2023-03-28,12:34:23.000,87,11124140,-795,0,1680006862,12931.06137679,218.5321230000045,54437.75367168 2023-03-28,12:34:24.000,87,11124183,-795,0,1680006863,12931.01422261999,218.51097560999915,54437.71174896 2023-03-28,12:34:25.000,87,11124090,-795,0,1680006864,12931.01422261999,218.52507386999787,54437.80258152 2023-03-28,12:34:26.000,87,11124139,-795,0,1680006865,12931.007486309994,218.48982822000107,54437.85149136 2023-03-28,12:34:27.000,87,11124114,-795,0,1680006866,12930.98054107,218.4827790900017,54437.844504240005 2023-03-28,12:34:28.000,87,11124099,-795,0,1680006867,12930.899705349999,218.44753343999764,54437.844504240005 2023-03-28,12:34:29.000,87,11124066,-795,0,1680006868,12930.731297599988,218.44753343999764,54437.64886488001 2023-03-28,12:34:30.000,87,11124106,-795,0,1680006869,12930.731297599988,218.41228779000085,54437.66283912 2023-03-28,12:34:31.000,87,11124120,-795,0,1680006870,12930.636989259998,218.39818953000213,54437.6907876 2023-03-28,12:34:32.000,87,11124131,-795,0,1680006871,12930.549417230002,218.3840912700034,54437.54405808 2023-03-28,12:34:33.000,87,11124086,-795,0,1680006872,12930.508999370002,218.3699930100047,54437.54405808 2023-03-28,12:34:34.000,87,11124133,-795,0,1680006873,12930.502263059992,218.3206491000019,54437.70476184 2023-03-28,12:34:35.000,87,11124144,-795,0,1680006874,12930.468581510002,218.3206491000019,54437.64886488001 2023-03-28,12:34:36.000,87,11124133,-795,0,1680006875,12930.381009479992,218.3206491000019,54437.59995504001 2023-03-28,12:34:37.000,87,11124077,-795,0,1680006876,12930.273228519996,218.28540344999783,54437.439251280004 2023-03-28,12:34:38.000,87,11124105,-795,0,1680006877,12930.158711249991,218.2713051899991,54437.341431600005 2023-03-28,12:34:39.000,87,11124097,-795,0,1680006878,12930.111557079996,218.2713051899991,54437.271560400004 2023-03-28,12:34:40.000,87,11124146,-795,0,1680006879,12930.091348149996,218.24310867000167,54437.31348312001 2023-03-28,12:34:41.000,87,11124161,-795,0,1680006880,12930.01724873999,218.2572069300004,54437.32745736 2023-03-28,12:34:42.000,87,11124128,-795,0,1680006881,12929.91620408999,218.20081388999824,54437.222650560005 2023-03-28,12:34:43.000,87,11124147,-795,0,1680006882,12929.90273147,218.1585191100021,54437.173740720005 2023-03-28,12:34:44.000,87,11124098,-795,0,1680006883,12929.929676709995,218.14442085000337,54437.222650560005 2023-03-28,12:34:45.000,87,11124110,-795,0,1680006884,12929.80168682,218.11622432999866,54437.15277936 2023-03-28,12:34:46.000,87,11124114,-795,0,1680006885,12929.768005269994,218.0739295500025,54437.054959680005 2023-03-28,12:34:47.000,87,11124156,-795,0,1680006886,12929.660224309999,218.05983129000379,54436.90124304001 2023-03-28,12:34:48.000,87,11124122,-795,0,1680006887,12929.626542759994,217.99638912000228,54436.80342336 2023-03-28,12:34:49.000,87,11124135,-795,0,1680006888,12929.626542759994,217.9611434699982,54437.02002408 2023-03-28,12:34:50.000,87,11124121,-795,0,1680006889,12929.606333829994,217.93999608000013,54436.957140000006 2023-03-28,12:34:51.000,87,11124154,-795,0,1680006890,12929.518761799998,217.88360303999798,54436.84534608 2023-03-28,12:34:52.000,87,11124137,-795,0,1680006891,12929.485080249993,217.8272100000031,54436.72656504 2023-03-28,12:34:53.000,87,11124099,-795,0,1680006892,12929.431189769988,217.8131117400044,54436.7475264 2023-03-28,12:34:54.000,87,11124180,-795,0,1680006893,12929.404244529993,217.7990134799984,54436.65669384 2023-03-28,12:34:55.000,87,11124096,-795,0,1680006894,12929.309936190002,217.77786609000032,54436.63573248 2023-03-28,12:34:56.000,87,11124140,-795,0,1680006895,12929.242573089992,217.7285221800048,54436.42611888001 2023-03-28,12:34:57.000,87,11124187,-795,0,1680006896,12929.222364159992,217.7285221800048,54436.454067360006 2023-03-28,12:34:58.000,87,11124157,-795,0,1680006897,12929.235836779997,217.68622740000137,54436.56586128001 2023-03-28,12:34:59.000,87,11124164,-795,0,1680006898,12929.195418919997,217.6650800100033,54436.47502872001 2023-03-28,12:35:00.000,87,11124124,-795,0,1680006899,12929.175209989997,217.62278522999986,54436.44009312 2023-03-28,12:35:01.000,87,11124150,-795,0,1680006900,12929.121319509992,217.59458871000243,54436.41214464 2023-03-28,12:35:02.000,87,11124164,-795,0,1680006901,12929.053956409996,217.55934305999835,54436.167595440005 2023-03-28,12:35:03.000,87,11124101,-795,0,1680006902,12929.020274859991,217.57344132000435,54436.13964696001 2023-03-28,12:35:04.000,87,11124153,-795,0,1680006903,12928.973120689996,217.57344132000435,54436.19554392 2023-03-28,12:35:05.000,87,11124152,-795,0,1680006904,12928.919230209991,217.5663921899977,54436.02785304 2023-03-28,12:35:06.000,87,11124100,-795,0,1680006905,12928.90575759,217.53819567000028,54436.048814400005 2023-03-28,12:35:07.000,87,11124132,-795,0,1680006906,12928.851867109996,217.49590089000412,54436.0138788 2023-03-28,12:35:08.000,87,11124179,-795,0,1680006907,12928.79797662999,217.52409741000156,54436.04182728001 2023-03-28,12:35:09.000,87,11124111,-795,0,1680006908,12928.75755876999,217.48885176000476,54436.0138788 2023-03-28,12:35:10.000,87,11124131,-795,0,1680006909,12928.710404599995,217.46065524000005,54435.930033360004 2023-03-28,12:35:11.000,87,11124136,-795,0,1680006910,12928.65651411999,217.4536061100007,54435.87413640001 2023-03-28,12:35:12.000,87,11124142,-795,0,1680006911,12928.528524229994,217.44655698000133,54435.48285768 2023-03-28,12:35:13.000,87,11124173,-795,0,1680006912,12928.56220578,217.42540959000326,54435.68548416001 2023-03-28,12:35:14.000,87,11124095,-795,0,1680006913,12928.58241471,217.39016393999918,54435.77631672001 2023-03-28,12:35:15.000,87,11124101,-795,0,1680006914,12928.56220578,217.37606568000047,54435.73439400001 2023-03-28,12:35:16.000,87,11124101,-795,0,1680006915,12928.548733159994,217.3690165500011,54435.69247128 2023-03-28,12:35:17.000,87,11124114,-795,0,1680006916,12928.427479579994,217.34786916000303,54435.46888344001 2023-03-28,12:35:18.000,87,11124132,-795,0,1680006917,12928.400534339999,217.34786916000303,54435.50381904 2023-03-28,12:35:19.000,87,11124129,-795,0,1680006918,12928.380325409998,217.29147612000088,54435.50381904 2023-03-28,12:35:20.000,87,11124102,-795,0,1680006919,12928.360116479998,217.24918134000472,54435.41997360001 2023-03-28,12:35:21.000,87,11124151,-795,0,1680006920,12928.326434929993,217.31262350999896,54435.4549092 2023-03-28,12:35:22.000,87,11124108,-795,0,1680006921,12928.252335519988,217.27737786000216,54435.29420544 2023-03-28,12:35:23.000,87,11124126,-795,0,1680006922,12928.252335519988,217.28442699000152,54435.2452956 2023-03-28,12:35:24.000,87,11124153,-795,0,1680006923,12928.292753379988,217.29147612000088,54435.33612816 2023-03-28,12:35:25.000,87,11124101,-795,0,1680006924,12928.292753379988,217.27737786000216,54435.23132136001 2023-03-28,12:35:26.000,87,11124112,-795,0,1680006925,12928.225390279993,217.29147612000088,54435.18939864 2023-03-28,12:35:27.000,87,11124170,-795,0,1680006926,12928.211917660003,217.29147612000088,54435.06363048001 2023-03-28,12:35:28.000,87,11124124,-795,0,1680006927,12928.178236109998,217.2703287300028,54434.95882368 2023-03-28,12:35:29.000,87,11124126,-795,0,1680006928,12928.211917660003,217.24918134000472,54435.042669120005 2023-03-28,12:35:30.000,87,11124144,-795,0,1680006929,12928.286017069993,217.23508307999873,54435.13350168001 2023-03-28,12:35:31.000,87,11124112,-795,0,1680006930,12928.279280759998,217.26327960000344,54435.04965624 2023-03-28,12:35:32.000,87,11124144,-795,0,1680006931,12928.265808139993,217.26327960000344,54434.993759280005 2023-03-28,12:35:33.000,87,11124120,-795,0,1680006932,12928.312962309989,217.27737786000216,54435.02869488 2023-03-28,12:35:34.000,87,11124124,-795,0,1680006933,12928.286017069993,217.29147612000088,54434.95882368 2023-03-28,12:35:35.000,87,11124137,-795,0,1680006934,12928.286017069993,217.29852525000024,54435.042669120005 2023-03-28,12:35:36.000,87,11124131,-795,0,1680006935,12928.292753379988,217.29852525000024,54434.97279792 2023-03-28,12:35:37.000,87,11124138,-795,0,1680006936,12928.252335519988,217.31967263999832,54434.84004264 2023-03-28,12:35:38.000,87,11124137,-795,0,1680006937,12928.292753379988,217.31967263999832,54434.89593960001 2023-03-28,12:35:39.000,87,11124112,-795,0,1680006938,12928.353380169989,217.3690165500011,54434.993759280005 2023-03-28,12:35:40.000,87,11124158,-795,0,1680006939,12928.326434929993,217.37606568000047,54434.98677216001 2023-03-28,12:35:41.000,87,11124097,-795,0,1680006940,12928.346643859993,217.34786916000303,54434.90292672 2023-03-28,12:35:42.000,87,11124151,-795,0,1680006941,12928.265808139993,217.39721306999854,54434.658377520005 2023-03-28,12:35:43.000,87,11124149,-795,0,1680006942,12928.353380169989,217.41131133000454,54434.756197200004 2023-03-28,12:35:44.000,87,11124169,-795,0,1680006943,12928.373589099989,217.44655698000133,54434.861004 2023-03-28,12:35:45.000,87,11124149,-795,0,1680006944,12928.299489689998,217.38311480999982,54434.756197200004 2023-03-28,12:35:46.000,87,11124143,-795,0,1680006945,12928.286017069993,217.43950785000197,54434.80510704 2023-03-28,12:35:47.000,87,11124131,-795,0,1680006946,12928.319698619998,217.46065524000005,54434.874978240005 2023-03-28,12:35:48.000,87,11124140,-795,0,1680006947,12928.245599209993,217.44655698000133,54434.65139040001 2023-03-28,12:35:49.000,87,11124117,-795,0,1680006948,12928.272544449988,217.44655698000133,54434.707287360005 2023-03-28,12:35:50.000,87,11124162,-795,0,1680006949,12928.272544449988,217.49590089000412,54434.79811992001 2023-03-28,12:35:51.000,87,11124146,-795,0,1680006950,12928.265808139993,217.4536061100007,54434.79811992001 2023-03-28,12:35:52.000,87,11124143,-795,0,1680006951,12928.245599209993,217.48180262999813,54434.67235176 2023-03-28,12:35:53.000,87,11124105,-795,0,1680006952,12928.205181349993,217.50999915000284,54434.6164548 2023-03-28,12:35:54.000,87,11124132,-795,0,1680006953,12928.238862899998,217.53819567000028,54434.777158560006 2023-03-28,12:35:55.000,87,11124173,-795,0,1680006954,12928.286017069993,217.5804904500037,54434.79811992001 2023-03-28,12:35:56.000,87,11124118,-795,0,1680006955,12928.286017069993,217.62278522999986,54434.79811992001 2023-03-28,12:35:57.000,87,11124097,-795,0,1680006956,12928.312962309989,217.58753958000307,54434.826068400005 2023-03-28,12:35:58.000,87,11124147,-795,0,1680006957,12928.245599209993,217.62278522999986,54434.588506320004 2023-03-28,12:35:59.000,87,11124112,-795,0,1680006958,12928.259071829998,217.65098175000458,54434.588506320004 2023-03-28,12:36:00.000,87,11124160,-795,0,1680006959,12928.353380169989,217.6650800100033,54434.67235176 2023-03-28,12:36:01.000,87,11124106,-795,0,1680006960,12928.339907549998,217.7144239199988,54434.73523584 2023-03-28,12:36:02.000,87,11124133,-795,0,1680006961,12928.353380169989,217.73557131000416,54434.71427448 2023-03-28,12:36:03.000,87,11124111,-795,0,1680006962,12928.400534339999,217.74966957000288,54434.72824872001 2023-03-28,12:36:04.000,87,11124141,-795,0,1680006963,12928.427479579994,217.7637678300016,54434.826068400005 2023-03-28,12:36:05.000,87,11124108,-795,0,1680006964,12928.434215889989,217.80606260999775,54434.65139040001 2023-03-28,12:36:06.000,87,11124139,-795,0,1680006965,12928.454424819989,217.7990134799984,54434.74222296 2023-03-28,12:36:07.000,87,11124103,-795,0,1680006966,12928.454424819989,217.84835739000118,54434.65139040001 2023-03-28,12:36:08.000,87,11124112,-795,0,1680006967,12928.47463374999,217.8906521700046,54434.658377520005 2023-03-28,12:36:09.000,87,11124130,-795,0,1680006968,12928.548733159994,217.9258978200014,54434.78414568 2023-03-28,12:36:10.000,87,11124172,-795,0,1680006969,12928.60262364,217.9611434699982,54434.85401688 2023-03-28,12:36:11.000,87,11124107,-795,0,1680006970,12928.60262364,217.99638912000228,54434.81908128001 2023-03-28,12:36:12.000,87,11124126,-795,0,1680006971,12928.58241471,218.03868389999843,54434.77017144001 2023-03-28,12:36:13.000,87,11124078,-795,0,1680006972,12928.501578989999,218.0739295500025,54434.67235176 2023-03-28,12:36:14.000,87,11124142,-795,0,1680006973,12928.501578989999,218.0245856399997,54434.48369952001 2023-03-28,12:36:15.000,87,11124098,-795,0,1680006974,12928.528524229994,218.0457330299978,54434.65139040001 2023-03-28,12:36:16.000,87,11124152,-795,0,1680006975,12928.508315299994,218.010487380001,54434.65139040001 2023-03-28,12:36:17.000,87,11124131,-795,0,1680006976,12928.60262364,217.91884869000205,54434.90292672 2023-03-28,12:36:18.000,87,11124145,-795,0,1680006977,12928.74408615,217.8131117400044,54434.923888080004 2023-03-28,12:36:19.000,87,11124138,-795,0,1680006978,12928.94617545,217.8131117400044,54434.89593960001 2023-03-28,12:36:20.000,87,11124119,-795,0,1680006979,12929.107846890001,217.9752417300042,54434.89593960001 2023-03-28,12:36:21.000,87,11124165,-795,0,1680006980,12929.074165339996,218.20081388999824,54434.90991384 2023-03-28,12:36:22.000,87,11124118,-795,0,1680006981,12928.939439139991,218.3840912700034,54434.81209416 2023-03-28,12:36:23.000,87,11124088,-795,0,1680006982,12928.86533973,218.4827790900017,54434.80510704 2023-03-28,12:36:24.000,87,11124119,-795,0,1680006983,12928.8451308,218.49687735000043,54435.0007464 2023-03-28,12:36:25.000,87,11124145,-795,0,1680006984,12928.791240319995,218.54622126000322,54434.86799112001 2023-03-28,12:36:26.000,87,11124122,-795,0,1680006985,12928.872076039996,218.57441778000066,54434.9308752 2023-03-28,12:36:27.000,87,11124091,-795,0,1680006986,12928.87881234999,218.57441778000066,54434.97978504 2023-03-28,12:36:28.000,87,11124138,-795,0,1680006987,12928.90575759,218.6026142999981,54435.16843728 2023-03-28,12:36:29.000,87,11124107,-795,0,1680006988,12928.92596652,218.6308108200028,54435.112540320006 2023-03-28,12:36:30.000,87,11124165,-795,0,1680006989,12928.939439139991,218.63785995000217,54435.08459184001 2023-03-28,12:36:31.000,87,11124155,-795,0,1680006990,12928.96638438,218.6660564699996,54435.1404888 2023-03-28,12:36:32.000,87,11124158,-795,0,1680006991,12928.94617545,218.6660564699996,54435.07760472 2023-03-28,12:36:33.000,87,11124136,-795,0,1680006992,12928.959648069991,218.68720385999768,54435.091578960004 2023-03-28,12:36:34.000,87,11124138,-795,0,1680006993,12928.959648069991,218.70130212000367,54435.112540320006 2023-03-28,12:36:35.000,87,11124148,-795,0,1680006994,12929.013538549996,218.72244951000175,54435.29420544 2023-03-28,12:36:36.000,87,11124133,-795,0,1680006995,12929.067429030001,218.73654777000047,54435.329141040005 2023-03-28,12:36:37.000,87,11124127,-795,0,1680006996,12929.027011170001,218.7647442899979,54435.36407664 2023-03-28,12:36:38.000,87,11124128,-795,0,1680006997,12929.047220100001,218.7154003800024,54435.10555320001 2023-03-28,12:36:39.000,87,11124091,-795,0,1680006998,12929.013538549996,218.69425299000432,54435.23830848 2023-03-28,12:36:40.000,87,11124125,-795,0,1680006999,12929.060692719991,218.74359689999983,54435.16843728 2023-03-28,12:36:41.000,87,11124129,-795,0,1680007000,12929.080901649992,218.7294986400011,54435.33612816 2023-03-28,12:36:42.000,87,11124129,-795,0,1680007001,12929.134792129997,218.67310559999896,54435.33612816 2023-03-28,12:36:43.000,87,11124138,-795,0,1680007002,12929.094374269996,218.70835125000303,54435.329141040005 2023-03-28,12:36:44.000,87,11124177,-795,0,1680007003,12929.155001059997,218.7506460299992,54435.496831920005 2023-03-28,12:36:45.000,87,11124125,-795,0,1680007004,12929.168473680002,218.73654777000047,54435.496831920005 2023-03-28,12:36:46.000,87,11124130,-795,0,1680007005,12929.121319509992,218.7647442899979,54435.44093496001 2023-03-28,12:36:47.000,87,11124138,-795,0,1680007006,12929.134792129997,218.7788425500039,54435.36407664 2023-03-28,12:36:48.000,87,11124103,-795,0,1680007007,12929.195418919997,218.7506460299992,54435.27324408001 2023-03-28,12:36:49.000,87,11124107,-795,0,1680007008,12929.208891540002,218.70835125000303,54435.34311528 2023-03-28,12:36:50.000,87,11124103,-795,0,1680007009,12929.316672499997,218.70835125000303,54435.6295872 2023-03-28,12:36:51.000,87,11124117,-795,0,1680007010,12929.336881429997,218.68015472999832,54435.6295872 2023-03-28,12:36:52.000,87,11124129,-795,0,1680007011,12929.296463569997,218.70130212000367,54435.48984480001 2023-03-28,12:36:53.000,87,11124056,-795,0,1680007012,12929.316672499997,218.65900734000024,54435.55971600001 2023-03-28,12:36:54.000,87,11124103,-795,0,1680007013,12929.296463569997,218.65195821000088,54435.58067736 2023-03-28,12:36:55.000,87,11124159,-795,0,1680007014,12929.262782019992,218.6167125600041,54435.53176752 2023-03-28,12:36:56.000,87,11124150,-795,0,1680007015,12929.242573089992,218.62376169000345,54435.50381904 2023-03-28,12:36:57.000,87,11124159,-795,0,1680007016,12929.175209989997,218.59556516999874,54435.46888344001 2023-03-28,12:36:58.000,87,11124169,-795,0,1680007017,12929.269518330002,218.60966343000473,54435.65753568001 2023-03-28,12:36:59.000,87,11124145,-795,0,1680007018,12929.303199879992,218.6026142999981,54435.67150992 2023-03-28,12:37:00.000,87,11124152,-795,0,1680007019,12929.289727260002,218.60966343000473,54435.63657432001 2023-03-28,12:37:01.000,87,11124077,-795,0,1680007020,12929.282990949992,218.55327039000258,54435.664522800005 2023-03-28,12:37:02.000,87,11124152,-795,0,1680007021,12929.242573089992,218.54622126000322,54435.48984480001 2023-03-28,12:37:03.000,87,11124126,-795,0,1680007022,12929.202155229992,218.58146691000002,54435.447922080006 2023-03-28,12:37:04.000,87,11124122,-795,0,1680007023,12929.262782019992,218.56031952000194,54435.58766448001 2023-03-28,12:37:05.000,87,11124149,-795,0,1680007024,12929.141528439992,218.5673686500013,54435.378050880005 2023-03-28,12:37:06.000,87,11124156,-795,0,1680007025,12929.161737369992,218.56031952000194,54435.56670312001 2023-03-28,12:37:07.000,87,11124153,-795,0,1680007026,12929.235836779997,218.56031952000194,54435.53875464001 2023-03-28,12:37:08.000,87,11124157,-795,0,1680007027,12929.242573089992,218.52507386999787,54435.60862584001 2023-03-28,12:37:09.000,87,11124104,-795,0,1680007028,12929.269518330002,218.5321230000045,54435.58067736 2023-03-28,12:37:10.000,87,11124128,-795,0,1680007029,12929.222364159992,218.48982822000107,54435.55971600001 2023-03-28,12:37:11.000,87,11124167,-795,0,1680007030,12929.208891540002,218.48982822000107,54435.545741760005 2023-03-28,12:37:12.000,87,11124149,-795,0,1680007031,12929.168473680002,218.4827790900017,54435.46888344001 2023-03-28,12:37:13.000,87,11124145,-795,0,1680007032,12929.155001059997,218.47572996000235,54435.46888344001 2023-03-28,12:37:14.000,87,11124126,-795,0,1680007033,12929.080901649992,218.47572996000235,54435.30119256001 2023-03-28,12:37:15.000,87,11124097,-795,0,1680007034,12929.222364159992,218.44048430999828,54435.65753568001 2023-03-28,12:37:16.000,87,11124122,-795,0,1680007035,12929.208891540002,218.468680830003,54435.72740688001 2023-03-28,12:37:17.000,87,11124107,-795,0,1680007036,12929.208891540002,218.468680830003,54435.57369024 2023-03-28,12:37:18.000,87,11124138,-795,0,1680007037,12929.134792129997,218.5039264799998,54435.35010240001 2023-03-28,12:37:19.000,87,11124078,-795,0,1680007038,12929.114583199997,218.5321230000045,54435.37106376001 2023-03-28,12:37:20.000,87,11124151,-795,0,1680007039,12929.161737369992,218.52507386999787,54435.50381904 2023-03-28,12:37:21.000,87,11124126,-795,0,1680007040,12929.141528439992,218.53917213000386,54435.5247804 2023-03-28,12:37:22.000,87,11124149,-795,0,1680007041,12929.114583199997,218.55327039000258,54435.53875464001 2023-03-28,12:37:23.000,87,11124144,-795,0,1680007042,12929.141528439992,218.53917213000386,54435.51779328001 2023-03-28,12:37:24.000,87,11124135,-795,0,1680007043,12929.134792129997,218.53917213000386,54435.44093496001 2023-03-28,12:37:25.000,87,11124113,-795,0,1680007044,12929.114583199997,218.52507386999787,54435.5247804 2023-03-28,12:37:26.000,87,11124120,-795,0,1680007045,12929.101110579992,218.54622126000322,54435.51080616 2023-03-28,12:37:27.000,87,11124145,-795,0,1680007046,12929.107846890001,218.5039264799998,54435.51779328001 2023-03-28,12:37:28.000,87,11124109,-795,0,1680007047,12929.094374269996,218.47572996000235,54435.37106376001 2023-03-28,12:37:29.000,87,11124166,-795,0,1680007048,12929.094374269996,218.49687735000043,54435.36407664 2023-03-28,12:37:30.000,87,11124146,-795,0,1680007049,12929.141528439992,218.46163170000364,54435.53176752 2023-03-28,12:37:31.000,87,11124137,-795,0,1680007050,12929.134792129997,218.44753343999764,54435.51080616 2023-03-28,12:37:32.000,87,11124142,-795,0,1680007051,12929.080901649992,218.468680830003,54435.47587056 2023-03-28,12:37:33.000,87,11124098,-795,0,1680007052,12929.148264750002,218.46163170000364,54435.46888344001 2023-03-28,12:37:34.000,87,11124133,-795,0,1680007053,12929.128055820001,218.43343517999892,54435.44093496001 2023-03-28,12:37:35.000,87,11124102,-795,0,1680007054,12929.101110579992,218.4827790900017,54435.41997360001 2023-03-28,12:37:36.000,87,11124119,-795,0,1680007055,12929.027011170001,218.4827790900017,54435.3151668 2023-03-28,12:37:37.000,87,11124167,-795,0,1680007056,12929.020274859991,218.51097560999915,54435.25228272001 2023-03-28,12:37:38.000,87,11124109,-795,0,1680007057,12929.087637960001,218.5180247399985,54435.44093496001 2023-03-28,12:37:39.000,87,11124144,-795,0,1680007058,12929.101110579992,218.59556516999874,54435.496831920005 2023-03-28,12:37:40.000,87,11124136,-795,0,1680007059,12929.080901649992,218.56031952000194,54435.48285768 2023-03-28,12:37:41.000,87,11124082,-795,0,1680007060,12929.101110579992,218.5039264799998,54435.34311528 2023-03-28,12:37:42.000,87,11124138,-795,0,1680007061,12929.006802240001,218.54622126000322,54435.26625696 2023-03-28,12:37:43.000,87,11124075,-795,0,1680007062,12929.013538549996,218.57441778000066,54435.22433424001 2023-03-28,12:37:44.000,87,11124108,-795,0,1680007063,12929.094374269996,218.6026142999981,54435.39901224001 2023-03-28,12:37:45.000,87,11124109,-795,0,1680007064,12929.114583199997,218.58851603999938,54435.39202512001 2023-03-28,12:37:46.000,87,11124157,-795,0,1680007065,12929.087637960001,218.59556516999874,54435.329141040005 2023-03-28,12:37:47.000,87,11124154,-795,0,1680007066,12929.101110579992,218.60966343000473,54435.28721832 2023-03-28,12:37:48.000,87,11124136,-795,0,1680007067,12929.128055820001,218.60966343000473,54435.39901224001 2023-03-28,12:37:49.000,87,11124072,-795,0,1680007068,12929.121319509992,218.65900734000024,54435.32215392001 2023-03-28,12:37:50.000,87,11124146,-795,0,1680007069,12929.107846890001,218.68015472999832,54435.33612816 2023-03-28,12:37:51.000,87,11124154,-795,0,1680007070,12929.148264750002,218.7154003800024,54435.33612816 2023-03-28,12:37:52.000,87,11124147,-795,0,1680007071,12929.134792129997,218.7154003800024,54435.210360000005 2023-03-28,12:37:53.000,87,11124175,-795,0,1680007072,12929.128055820001,218.74359689999983,54435.161450160005 2023-03-28,12:37:54.000,87,11124138,-795,0,1680007073,12929.202155229992,218.7647442899979,54435.385038 2023-03-28,12:37:55.000,87,11124124,-795,0,1680007074,12929.262782019992,218.75769515999855,54435.378050880005 2023-03-28,12:37:56.000,87,11124156,-795,0,1680007075,12929.289727260002,218.79294081000262,54435.41298648 2023-03-28,12:37:57.000,87,11124097,-795,0,1680007076,12929.323408809993,218.80703907000134,54435.34311528 2023-03-28,12:37:58.000,87,11124133,-795,0,1680007077,12929.316672499997,218.82113733000006,54435.210360000005 2023-03-28,12:37:59.000,87,11124083,-795,0,1680007078,12929.431189769988,218.87048124000285,54435.32215392001 2023-03-28,12:38:00.000,87,11124115,-795,0,1680007079,12929.451398699988,218.90572688999964,54435.35010240001 2023-03-28,12:38:01.000,87,11124141,-795,0,1680007080,12929.471607629988,218.89162863000092,54435.41298648 2023-03-28,12:38:02.000,87,11124145,-795,0,1680007081,12929.491816559988,218.95507080000243,54435.37106376001 2023-03-28,12:38:03.000,87,11124101,-795,0,1680007082,12929.538970729998,218.95507080000243,54435.39901224001 2023-03-28,12:38:04.000,87,11124155,-795,0,1680007083,12929.599597519998,218.98326731999987,54435.51080616 2023-03-28,12:38:05.000,87,11124117,-795,0,1680007084,12929.626542759994,219.00441470999795,54435.447922080006 2023-03-28,12:38:06.000,87,11124158,-795,0,1680007085,12929.687169549994,219.05375862000074,54435.48285768 2023-03-28,12:38:07.000,87,11124116,-795,0,1680007086,12929.707378479994,219.03261123000266,54435.37106376001 2023-03-28,12:38:08.000,87,11124167,-795,0,1680007087,12929.81515943999,219.0890042700048,54435.39202512001 2023-03-28,12:38:09.000,87,11124156,-795,0,1680007088,12929.83536836999,219.11720079000224,54435.39202512001 2023-03-28,12:38:10.000,87,11124138,-795,0,1680007089,12929.949885639995,219.11015166000288,54435.60163872 2023-03-28,12:38:11.000,87,11124095,-795,0,1680007090,12930.02398505,219.11720079000224,54435.62260008 2023-03-28,12:38:12.000,87,11124144,-795,0,1680007091,12930.05766659999,219.1735938300044,54435.58067736 2023-03-28,12:38:13.000,87,11124065,-795,0,1680007092,12930.138502319991,219.1594955699984,54435.58766448001 2023-03-28,12:38:14.000,87,11124107,-795,0,1680007093,12930.205865420001,219.20179035000183,54435.62260008 2023-03-28,12:38:15.000,87,11124151,-795,0,1680007094,12930.172183869996,219.26523252000334,54435.594651600004 2023-03-28,12:38:16.000,87,11124171,-795,0,1680007095,12930.354064239997,219.27933078000206,54435.58067736 2023-03-28,12:38:17.000,87,11124100,-795,0,1680007096,12930.354064239997,219.30047817000013,54435.545741760005 2023-03-28,12:38:18.000,87,11124153,-795,0,1680007097,12930.441636269992,219.34277295000356,54435.713432640005 2023-03-28,12:38:19.000,87,11124108,-795,0,1680007098,12930.569626160002,219.37801860000036,54435.85317504001 2023-03-28,12:38:20.000,87,11124143,-795,0,1680007099,12930.589835090002,219.38506772999972,54435.86016216 2023-03-28,12:38:21.000,87,11124131,-795,0,1680007100,12930.576362469998,219.4062151199978,54435.84618792 2023-03-28,12:38:22.000,87,11124094,-795,0,1680007101,12930.576362469998,219.38506772999972,54435.74836824 2023-03-28,12:38:23.000,87,11124103,-795,0,1680007102,12930.569626160002,219.4203133800038,54435.762342480004 2023-03-28,12:38:24.000,87,11124136,-795,0,1680007103,12930.630252950003,219.47670641999866,54435.77631672001 2023-03-28,12:38:25.000,87,11124143,-795,0,1680007104,12930.704352359993,219.50490294000338,54435.95798184 2023-03-28,12:38:26.000,87,11124122,-795,0,1680007105,12930.758242839998,219.56129597999825,54436.05580152 2023-03-28,12:38:27.000,87,11124133,-795,0,1680007106,12930.764979149993,219.5824433700036,54436.07676288 2023-03-28,12:38:28.000,87,11124130,-795,0,1680007107,12930.778451769998,219.57539424000424,54436.03484016 2023-03-28,12:38:29.000,87,11124086,-795,0,1680007108,12930.825605939994,219.56834511000488,54436.118685600006 2023-03-28,12:38:30.000,87,11124122,-795,0,1680007109,12930.812133319989,219.61063989000104,54436.048814400005 2023-03-28,12:38:31.000,87,11124133,-795,0,1680007110,12930.879496419999,219.65998380000383,54436.13265984 2023-03-28,12:38:32.000,87,11124170,-795,0,1680007111,12930.866023799994,219.67408206000255,54436.06977576001 2023-03-28,12:38:33.000,87,11124165,-795,0,1680007112,12930.859287489999,219.68818032000127,54436.10471136 2023-03-28,12:38:34.000,87,11124170,-795,0,1680007113,12930.899705349999,219.70227857999998,54436.14663408 2023-03-28,12:38:35.000,87,11124115,-795,0,1680007114,12931.027695239995,219.75867162000213,54436.3632348 2023-03-28,12:38:36.000,87,11124103,-795,0,1680007115,12931.04116786,219.7657207500015,54436.34926056 2023-03-28,12:38:37.000,87,11124108,-795,0,1680007116,12931.03443154999,219.75162249000277,54436.39817040001 2023-03-28,12:38:38.000,87,11124109,-795,0,1680007117,12930.95359582999,219.74457336000341,54436.20951816001 2023-03-28,12:38:39.000,87,11124127,-795,0,1680007118,12930.99401368999,219.72342596999806,54436.25144088 2023-03-28,12:38:40.000,87,11124144,-795,0,1680007119,12930.99401368999,219.70932770999934,54436.37022192 2023-03-28,12:38:41.000,87,11124164,-795,0,1680007120,12930.940123209999,219.70932770999934,54436.39817040001 2023-03-28,12:38:42.000,87,11124151,-795,0,1680007121,12930.95359582999,219.7163768399987,54436.34926056 2023-03-28,12:38:43.000,87,11124121,-795,0,1680007122,12930.946859519994,219.68818032000127,54436.41214464 2023-03-28,12:38:44.000,87,11124168,-795,0,1680007123,12931.03443154999,219.70227857999998,54436.46105448 2023-03-28,12:38:45.000,87,11124192,-795,0,1680007124,12931.00075,219.68818032000127,54436.44708024001 2023-03-28,12:38:46.000,87,11124137,-795,0,1680007125,12931.007486309994,219.72342596999806,54436.44009312 2023-03-28,12:38:47.000,87,11124149,-795,0,1680007126,12930.899705349999,219.73752423000406,54436.335286320005 2023-03-28,12:38:48.000,87,11124144,-795,0,1680007127,12930.866023799994,219.70932770999934,54436.32131208 2023-03-28,12:38:49.000,87,11124131,-795,0,1680007128,12930.89296903999,219.6811311900019,54436.42611888001 2023-03-28,12:38:50.000,87,11124122,-795,0,1680007129,12930.899705349999,219.67408206000255,54436.52393856001 2023-03-28,12:38:51.000,87,11124162,-795,0,1680007130,12930.859287489999,219.6811311900019,54436.454067360006 2023-03-28,12:38:52.000,87,11124115,-795,0,1680007131,12930.859287489999,219.70227857999998,54436.47502872001 2023-03-28,12:38:53.000,87,11124121,-795,0,1680007132,12930.879496419999,219.68818032000127,54436.39817040001 2023-03-28,12:38:54.000,87,11124132,-795,0,1680007133,12930.852551179989,219.65998380000383,54436.37720904001 2023-03-28,12:38:55.000,87,11124134,-795,0,1680007134,12930.872760109989,219.7163768399987,54436.502977200005 2023-03-28,12:38:56.000,87,11124114,-795,0,1680007135,12930.805397009994,219.7304751000047,54436.502977200005 2023-03-28,12:38:57.000,87,11124108,-795,0,1680007136,12930.764979149993,219.7163768399987,54436.44009312 2023-03-28,12:38:58.000,87,11124177,-795,0,1680007137,12930.818869629999,219.72342596999806,54436.40515752001 2023-03-28,12:38:59.000,87,11124117,-795,0,1680007138,12930.866023799994,219.73752423000406,54436.57983552 2023-03-28,12:39:00.000,87,11124159,-795,0,1680007139,12930.845814869994,219.72342596999806,54436.59380976001 2023-03-28,12:39:01.000,87,11124138,-795,0,1680007140,12930.872760109989,219.7163768399987,54436.502977200005 2023-03-28,12:39:02.000,87,11124153,-795,0,1680007141,12930.845814869994,219.7304751000047,54436.32131208 2023-03-28,12:39:03.000,87,11124164,-795,0,1680007142,12930.899705349999,219.74457336000341,54436.41214464 2023-03-28,12:39:04.000,87,11124136,-795,0,1680007143,12931.007486309994,219.77276988000085,54436.50996432 2023-03-28,12:39:05.000,87,11124140,-795,0,1680007144,12931.04116786,219.78686813999957,54436.53092568 2023-03-28,12:39:06.000,87,11124149,-795,0,1680007145,12931.06137679,219.80801552999765,54436.4680416 2023-03-28,12:39:07.000,87,11124086,-795,0,1680007146,12931.15568512999,219.8009663999983,54436.57983552 2023-03-28,12:39:08.000,87,11124158,-795,0,1680007147,12931.23652084999,219.79391726999893,54436.68464232 2023-03-28,12:39:09.000,87,11124137,-795,0,1680007148,12931.270202399995,219.8009663999983,54436.64271960001 2023-03-28,12:39:10.000,87,11124117,-795,0,1680007149,12931.30388395,219.82211379000364,54436.59380976001 2023-03-28,12:39:11.000,87,11124127,-795,0,1680007150,12931.398192289991,219.7798190100002,54436.670668080005 2023-03-28,12:39:12.000,87,11124114,-795,0,1680007151,12931.411664909996,219.7798190100002,54436.607784 2023-03-28,12:39:13.000,87,11124148,-795,0,1680007152,12931.499236939992,219.82211379000364,54436.62874536 2023-03-28,12:39:14.000,87,11124108,-795,0,1680007153,12931.607017900002,219.8785068299985,54436.82438472 2023-03-28,12:39:15.000,87,11124079,-795,0,1680007154,12931.687853620002,219.8785068299985,54436.77547488 2023-03-28,12:39:16.000,87,11124137,-795,0,1680007155,12931.647435760002,219.8644085699998,54436.454067360006 2023-03-28,12:39:17.000,87,11124191,-795,0,1680007156,12931.681117309992,219.8926050900045,54436.68464232 2023-03-28,12:39:18.000,87,11124166,-795,0,1680007157,12931.802370889993,219.9137524800026,54436.80342336 2023-03-28,12:39:19.000,87,11124116,-795,0,1680007158,12931.842788749993,219.89965422000387,54436.887268800005 2023-03-28,12:39:30.000,87,11124150,-795,0,1680007169,12932.4827382,220.16047203000198,54437.292521760006 2023-03-28,12:39:31.000,87,11124116,-795,0,1680007170,12932.550101299996,220.20276680999814,54437.40431568001 2023-03-28,12:39:32.000,87,11124147,-795,0,1680007171,12932.570310229996,220.2239142000035,54437.3763672 2023-03-28,12:39:33.000,87,11124105,-795,0,1680007172,12932.664618570001,220.21686507000413,54437.50213536001 2023-03-28,12:39:34.000,87,11124177,-795,0,1680007173,12932.678091189991,220.25211072000093,54437.56501944 2023-03-28,12:39:35.000,87,11124126,-795,0,1680007174,12932.705036430001,220.273258109999,54437.59995504001 2023-03-28,12:39:36.000,87,11124175,-795,0,1680007175,12932.711772739996,220.28735636999772,54437.53707096 2023-03-28,12:39:37.000,87,11124145,-795,0,1680007176,12932.698300119991,220.32965115000115,54437.53707096 2023-03-28,12:39:38.000,87,11124143,-795,0,1680007177,12932.853235249997,220.30850376000308,54437.774633040004 2023-03-28,12:39:39.000,87,11124128,-795,0,1680007178,12932.799344769992,220.3860441900033,54437.6907876 2023-03-28,12:39:40.000,87,11124148,-795,0,1680007179,12932.900389419992,220.34374940999987,54437.85149136 2023-03-28,12:39:41.000,87,11124065,-795,0,1680007180,12932.900389419992,220.3578476699986,54437.80956864 2023-03-28,12:39:42.000,87,11124128,-795,0,1680007181,12932.907125730002,220.34374940999987,54437.76764592001 2023-03-28,12:39:43.000,87,11124114,-795,0,1680007182,12932.927334660002,220.3578476699986,54437.795594400006 2023-03-28,12:39:44.000,87,11124143,-795,0,1680007183,12932.987961450002,220.31555289000244,54437.92136256 2023-03-28,12:39:45.000,87,11124147,-795,0,1680007184,12932.987961450002,220.3226020200018,54438.08905344 2023-03-28,12:39:46.000,87,11124155,-795,0,1680007185,12933.041851929993,220.3367002800005,54438.11700192 2023-03-28,12:39:47.000,87,11124147,-795,0,1680007186,12933.055324549998,220.35079853999923,54438.061104960005 2023-03-28,12:39:48.000,87,11124140,-795,0,1680007187,12933.109215029988,220.31555289000244,54438.012195120005 2023-03-28,12:39:49.000,87,11124078,-795,0,1680007188,12933.142896579993,220.35079853999923,54438.20783448 2023-03-28,12:39:50.000,87,11124135,-795,0,1680007189,12933.223732299994,220.31555289000244,54438.19386024 2023-03-28,12:39:51.000,87,11124127,-795,0,1680007190,12933.250677539989,220.32965115000115,54438.23578296 2023-03-28,12:39:52.000,87,11124140,-795,0,1680007191,12933.250677539989,220.29440550000436,54438.15892464 2023-03-28,12:39:53.000,87,11124134,-795,0,1680007192,12933.33151325999,220.30850376000308,54438.19386024 2023-03-28,12:39:54.000,87,11124159,-795,0,1680007193,12933.405612669994,220.30145463000372,54438.36155112 2023-03-28,12:39:55.000,87,11124112,-795,0,1680007194,12933.43929422,220.29440550000436,54438.410460959996 2023-03-28,12:39:56.000,87,11124149,-795,0,1680007195,12933.41234897999,220.24506159000157,54438.45238368 2023-03-28,12:39:57.000,87,11124095,-795,0,1680007196,12933.358458499999,220.26620897999965,54438.347576880005 2023-03-28,12:39:58.000,87,11124098,-795,0,1680007197,12933.405612669994,220.20981594000477,54438.43840944001 2023-03-28,12:39:59.000,87,11124116,-795,0,1680007198,12933.39887636,220.21686507000413,54438.52225488 2023-03-28,12:40:00.000,87,11124149,-795,0,1680007199,12933.405612669994,220.21686507000413,54438.55719048001 2023-03-28,12:40:01.000,87,11124132,-795,0,1680007200,12933.405612669994,220.23096333000285,54438.578151839996 2023-03-28,12:40:02.000,87,11124158,-795,0,1680007201,12933.43929422,220.26620897999965,54438.515267760005 2023-03-28,12:40:03.000,87,11124122,-675,0,1680007202,12933.425821599994,220.24506159000157,54438.53622912001 2023-03-28,12:40:04.000,87,11124144,-795,0,1680007203,12933.47297576999,220.25211072000093,54438.68994576 2023-03-28,12:40:05.000,87,11124115,-795,0,1680007204,12933.45950315,220.2591598500003,54438.66199728 2023-03-28,12:40:06.000,87,11124148,-795,0,1680007205,12933.466239459995,220.30145463000372,54438.68994576 2023-03-28,12:40:07.000,87,11124097,-795,0,1680007206,12933.41234897999,220.31555289000244,54438.7388556 2023-03-28,12:40:08.000,87,11124130,-795,0,1680007207,12933.41234897999,220.25211072000093,54438.578151839996 2023-03-28,12:40:09.000,87,11124129,-795,0,1680007208,12933.365194809994,220.2591598500003,54438.59212608 2023-03-28,12:40:10.000,87,11124138,-795,0,1680007209,12933.45276683999,220.28030723999836,54438.76680408 2023-03-28,12:40:11.000,87,11124096,-795,0,1680007210,12933.41234897999,220.2591598500003,54438.75282984001 2023-03-28,12:40:12.000,87,11124111,-795,0,1680007211,12933.35172218999,220.26620897999965,54438.68994576 2023-03-28,12:40:13.000,87,11124088,-795,0,1680007212,12933.35172218999,220.2591598500003,54438.7388556 2023-03-28,12:40:14.000,87,11124120,-795,0,1680007213,12933.365194809994,220.2380124600022,54438.79475256001 2023-03-28,12:40:15.000,87,11124139,-795,0,1680007214,12933.338249569999,220.28735636999772,54438.76680408 2023-03-28,12:40:16.000,87,11124054,-795,0,1680007215,12933.39214004999,220.29440550000436,54438.6689844 2023-03-28,12:40:17.000,87,11124124,-795,0,1680007216,12933.284359089994,220.3226020200018,54438.62706168001 2023-03-28,12:40:18.000,87,11124115,-795,0,1680007217,12933.43929422,220.30850376000308,54438.65501016001 2023-03-28,12:40:19.000,87,11124125,-795,0,1680007218,12933.506657319995,220.30145463000372,54438.878598 2023-03-28,12:40:20.000,87,11124186,-795,0,1680007219,12933.526866249995,220.30850376000308,54438.83667528 2023-03-28,12:40:21.000,87,11124092,-795,0,1680007220,12933.49992101,220.3226020200018,54438.88558512 2023-03-28,12:40:22.000,87,11124148,-795,0,1680007221,12933.45276683999,220.31555289000244,54438.66199728 2023-03-28,12:40:23.000,87,11124076,-795,0,1680007222,12933.45950315,220.3226020200018,54438.79475256001 2023-03-28,12:40:24.000,87,11124137,-795,0,1680007223,12933.52012994,220.32965115000115,54438.89257224001 2023-03-28,12:40:25.000,87,11124139,-795,0,1680007224,12933.54033887,220.37899506000394,54438.88558512 2023-03-28,12:40:26.000,87,11124174,-795,0,1680007225,12933.5605478,220.3578476699986,54438.850649520005 2023-03-28,12:40:27.000,87,11124123,-795,0,1680007226,12933.5605478,220.37194593000459,54438.84366240001 2023-03-28,12:40:28.000,87,11124182,-795,0,1680007227,12933.62117459,220.34374940999987,54438.92052072001 2023-03-28,12:40:29.000,87,11124145,-795,0,1680007228,12933.627910899995,220.4212898400001,54438.969430560006 2023-03-28,12:40:30.000,87,11124128,-795,0,1680007229,12933.5605478,220.37899506000394,54438.92750784 2023-03-28,12:40:31.000,87,11124113,-795,0,1680007230,12933.49318469999,220.4494863600048,54438.99737904 2023-03-28,12:40:32.000,87,11124128,-795,0,1680007231,12933.486448389995,220.3578476699986,54438.83667528 2023-03-28,12:40:33.000,87,11124179,-795,0,1680007232,12933.43929422,220.37899506000394,54438.82968816 2023-03-28,12:40:34.000,87,11124130,-795,0,1680007233,12933.45950315,220.40014245000202,54438.96244344001 2023-03-28,12:40:35.000,87,11124153,-795,0,1680007234,12933.45950315,220.42833896999946,54438.99039192001 2023-03-28,12:40:36.000,87,11124159,-795,0,1680007235,12933.39214004999,220.40719158000138,54438.850649520005 2023-03-28,12:40:37.000,87,11124087,-795,0,1680007236,12933.324776949994,220.44243722999818,54438.77379120001 2023-03-28,12:40:38.000,87,11124088,-795,0,1680007237,12933.33151325999,220.43538809999882,54438.780778320004 2023-03-28,12:40:39.000,87,11124109,-795,0,1680007238,12933.324776949994,220.4847320100016,54438.78776544 2023-03-28,12:40:40.000,87,11124103,-795,0,1680007239,12933.39214004999,220.49883027000033,54438.878598 2023-03-28,12:40:41.000,87,11124107,-795,0,1680007240,12933.39214004999,220.47768288000225,54438.83667528 2023-03-28,12:40:42.000,87,11124098,-795,0,1680007241,12933.39214004999,220.52702678999776,54438.87161088001 2023-03-28,12:40:43.000,87,11124120,-795,0,1680007242,12933.405612669994,220.5199776599984,54438.83667528 2023-03-28,12:40:44.000,87,11124128,-795,0,1680007243,12933.41908529,220.45653549000417,54438.92750784 2023-03-28,12:40:45.000,87,11124072,-795,0,1680007244,12933.39214004999,220.51292852999904,54438.899559360005 2023-03-28,12:40:46.000,87,11124140,-795,0,1680007245,12933.425821599994,220.47768288000225,54438.88558512 2023-03-28,12:40:47.000,87,11124122,-795,0,1680007246,12933.344985879994,220.5199776599984,54438.78776544 2023-03-28,12:40:48.000,87,11124121,-795,0,1680007247,12933.39214004999,220.49178114000097,54438.72488136001 2023-03-28,12:40:49.000,87,11124180,-795,0,1680007248,12933.405612669994,220.5199776599984,54438.82270104001 2023-03-28,12:40:50.000,87,11124078,-795,0,1680007249,12933.47297576999,220.4847320100016,54438.89257224001 2023-03-28,12:40:51.000,87,11124113,-795,0,1680007250,12933.47297576999,220.49883027000033,54438.90654648 2023-03-28,12:40:52.000,87,11124147,-795,0,1680007251,12933.446030529994,220.49883027000033,54438.89257224001 2023-03-28,12:40:53.000,87,11124159,-795,0,1680007252,12933.41908529,220.5199776599984,54438.77379120001 2023-03-28,12:40:54.000,87,11124148,-795,0,1680007253,12933.45950315,220.50587939999969,54438.801739680006 2023-03-28,12:40:55.000,87,11124140,-715,0,1680007254,12933.49992101,220.5340759200044,54438.81571392 2023-03-28,12:40:56.000,87,11124170,-795,0,1680007255,12933.466239459995,220.4847320100016,54438.72488136001 2023-03-28,12:40:57.000,87,11124111,-795,0,1680007256,12933.47297576999,220.49883027000033,54438.75981696 2023-03-28,12:40:58.000,87,11124115,-795,0,1680007257,12933.52012994,220.4847320100016,54438.801739680006 2023-03-28,12:40:59.000,87,11124140,-795,0,1680007258,12933.607701969995,220.51292852999904,54438.96244344001 2023-03-28,12:41:00.000,87,11124142,-795,0,1680007259,12933.66159245,220.44243722999818,54438.92750784 2023-03-28,12:41:01.000,87,11124129,-795,0,1680007260,12933.66159245,220.40719158000138,54438.94148208001 2023-03-28,12:41:02.000,87,11124122,-795,0,1680007261,12933.66159245,220.41424071000074,54438.76680408 2023-03-28,12:41:03.000,87,11124068,-795,0,1680007262,12933.70201031,220.41424071000074,54438.801739680006 2023-03-28,12:41:04.000,87,11124145,-795,0,1680007263,12933.796318649991,220.39309332000266,54438.92052072001 2023-03-28,12:41:05.000,87,11124146,-795,0,1680007264,12933.809791269996,220.42833896999946,54438.90654648 2023-03-28,12:41:06.000,87,11124117,-795,0,1680007265,12933.883890680001,220.40014245000202,54438.97641768 2023-03-28,12:41:07.000,87,11124078,-795,0,1680007266,12933.870418059996,220.39309332000266,54438.948469200004 2023-03-28,12:41:08.000,87,11124167,-795,0,1680007267,12933.910835919996,220.42833896999946,54438.850649520005 2023-03-28,12:41:09.000,87,11124133,-795,0,1680007268,12933.964726400001,220.44243722999818,54438.99039192001 2023-03-28,12:41:10.000,87,11124130,-795,0,1680007269,12934.032089499997,220.4212898400001,54438.99039192001 2023-03-28,12:41:11.000,87,11124123,-795,0,1680007270,12934.011880569997,220.50587939999969,54439.116160080004 2023-03-28,12:41:12.000,87,11124105,-795,0,1680007271,12934.059034739992,220.5199776599984,54439.02532752 2023-03-28,12:41:13.000,87,11124133,-795,0,1680007272,12934.079243669992,220.49883027000033,54438.87161088001 2023-03-28,12:41:14.000,87,11124140,-795,0,1680007273,12934.139870459992,220.50587939999969,54439.13013432001 2023-03-28,12:41:15.000,87,11124117,-795,0,1680007274,12934.173552009997,220.47768288000225,54439.137121440006 2023-03-28,12:41:16.000,87,11124109,-795,0,1680007275,12934.200497249993,220.51292852999904,54439.08821160001 2023-03-28,12:41:17.000,87,11124104,-795,0,1680007276,12934.146606770002,220.5199776599984,54438.99039192001 2023-03-28,12:41:18.000,87,11124086,-795,0,1680007277,12934.106188910002,220.49883027000033,54438.92052072001 2023-03-28,12:41:19.000,87,11124098,-795,0,1680007278,12934.106188910002,220.54112505000376,54438.97641768 2023-03-28,12:41:20.000,87,11124137,-795,0,1680007279,12934.193760939997,220.50587939999969,54439.10917296001 2023-03-28,12:41:21.000,87,11124122,-795,0,1680007280,12934.213969869998,220.5199776599984,54439.09519872 2023-03-28,12:41:22.000,87,11124156,-795,0,1680007281,12934.187024630002,220.51292852999904,54438.95545632 2023-03-28,12:41:23.000,87,11124158,-795,0,1680007282,12934.274596659998,220.50587939999969,54439.08821160001 2023-03-28,12:41:24.000,87,11124142,-795,0,1680007283,12934.402586549993,220.51292852999904,54439.21397976 2023-03-28,12:41:25.000,87,11124110,-795,0,1680007284,12934.389113929989,220.5340759200044,54439.17205704 2023-03-28,12:41:26.000,87,11124153,-795,0,1680007285,12934.389113929989,220.55522331000248,54439.15109568 2023-03-28,12:41:27.000,87,11124120,-795,0,1680007286,12934.416059169998,220.54112505000376,54439.17205704 2023-03-28,12:41:28.000,87,11124150,-795,0,1680007287,12934.409322859989,220.51292852999904,54439.02532752 2023-03-28,12:41:29.000,87,11124117,-795,0,1680007288,12934.389113929989,220.54817418000312,54439.081224479996 2023-03-28,12:41:30.000,87,11124100,-795,0,1680007289,12934.483422269994,220.55522331000248,54439.2628896 2023-03-28,12:41:31.000,87,11124139,-795,0,1680007290,12934.422795479994,220.5340759200044,54439.22096688 2023-03-28,12:41:32.000,87,11124141,-795,0,1680007291,12934.416059169998,220.56227244000183,54439.116160080004 2023-03-28,12:41:33.000,87,11124094,-795,0,1680007292,12934.422795479994,220.4847320100016,54439.1930184 2023-03-28,12:41:34.000,87,11124170,-795,0,1680007293,12934.422795479994,220.49883027000033,54439.17904416001 2023-03-28,12:41:35.000,87,11124137,-795,0,1680007294,12934.429531789989,220.50587939999969,54439.1930184 2023-03-28,12:41:36.000,87,11124134,-795,0,1680007295,12934.469949649989,220.4847320100016,54439.06026312001 2023-03-28,12:41:37.000,87,11124155,-795,0,1680007296,12934.443004409994,220.49883027000033,54439.1231472 2023-03-28,12:41:38.000,87,11124162,-795,0,1680007297,12934.55078536999,220.39309332000266,54439.20000552 2023-03-28,12:41:39.000,87,11124114,-795,0,1680007298,12934.530576439989,220.44243722999818,54439.304812320006 2023-03-28,12:41:40.000,87,11124125,-795,0,1680007299,12934.57099429999,220.46358462000353,54439.20000552 2023-03-28,12:41:41.000,87,11124098,-795,0,1680007300,12934.544049059994,220.44243722999818,54439.137121440006 2023-03-28,12:41:42.000,87,11124107,-795,0,1680007301,12934.624884779994,220.46358462000353,54439.186031280005 2023-03-28,12:41:43.000,87,11124170,-795,0,1680007302,12934.65856633,220.46358462000353,54439.22096688 2023-03-28,12:41:44.000,87,11124149,-795,0,1680007303,12934.685511569995,220.46358462000353,54439.24192824 2023-03-28,12:41:45.000,87,11124130,-795,0,1680007304,12934.645093709994,220.49883027000033,54439.09519872 2023-03-28,12:41:46.000,87,11124149,-795,0,1680007305,12934.69224787999,220.47768288000225,54439.17904416001 2023-03-28,12:41:47.000,87,11124175,-795,0,1680007306,12934.73940205,220.46358462000353,54439.26987672 2023-03-28,12:41:48.000,87,11124097,-795,0,1680007307,12934.685511569995,220.47768288000225,54439.29083808 2023-03-28,12:41:49.000,87,11124104,-795,0,1680007308,12934.67203894999,220.4706337500029,54439.2628896 2023-03-28,12:41:50.000,87,11124130,-795,0,1680007309,12934.65856633,220.49178114000097,54439.186031280005 2023-03-28,12:41:51.000,87,11124101,-795,0,1680007310,12934.61141215999,220.49178114000097,54439.20699264001 2023-03-28,12:41:52.000,87,11124119,-795,0,1680007311,12934.597939539999,220.50587939999969,54439.053276 2023-03-28,12:41:53.000,87,11124134,-795,0,1680007312,12934.544049059994,220.4847320100016,54439.03930176001 2023-03-28,12:41:54.000,87,11124143,-795,0,1680007313,12934.597939539999,220.52702678999776,54439.1930184 2023-03-28,12:41:55.000,87,11124148,-795,0,1680007314,12934.530576439989,220.49883027000033,54439.15808280001 2023-03-28,12:41:56.000,87,11124162,-795,0,1680007315,12934.523840129994,220.49178114000097,54439.17904416001 2023-03-28,12:41:57.000,87,11124125,-795,0,1680007316,12934.422795479994,220.50587939999969,54438.95545632 2023-03-28,12:41:58.000,87,11124101,-795,0,1680007317,12934.389113929989,220.54817418000312,54439.081224479996 2023-03-28,12:41:59.000,87,11124174,-795,0,1680007318,12934.362168689993,220.5199776599984,54439.16506992 2023-03-28,12:42:00.000,87,11124157,-795,0,1680007319,12934.375641309998,220.51292852999904,54439.018340400005 2023-03-28,12:42:01.000,87,11124114,-795,0,1680007320,12934.267860350003,220.4847320100016,54438.89257224001 2023-03-28,12:42:02.000,87,11124141,-795,0,1680007321,12934.227442490002,220.49178114000097,54438.913533599996 2023-03-28,12:42:03.000,87,11124127,-795,0,1680007322,12934.200497249993,220.47768288000225,54438.87161088001 2023-03-28,12:42:04.000,87,11124132,-795,0,1680007323,12934.267860350003,220.49883027000033,54438.99039192001 2023-03-28,12:42:05.000,87,11124034,-795,0,1680007324,12934.227442490002,220.50587939999969,54438.90654648 2023-03-28,12:42:06.000,87,11124180,-795,0,1680007325,12934.220706179993,220.51292852999904,54438.85763664 2023-03-28,12:42:07.000,87,11124163,-795,0,1680007326,12934.106188910002,220.5199776599984,54438.731868480005 2023-03-28,12:42:08.000,87,11124141,-795,0,1680007327,12934.038825809992,220.50587939999969,54438.70392000001 2023-03-28,12:42:09.000,87,11124105,-795,0,1680007328,12934.092716289997,220.45653549000417,54438.81571392 2023-03-28,12:42:10.000,87,11124151,-795,0,1680007329,12934.072507359997,220.4494863600048,54438.83667528 2023-03-28,12:42:11.000,87,11124115,-795,0,1680007330,12934.025353190002,220.45653549000417,54438.76680408 2023-03-28,12:42:12.000,87,11124123,-795,0,1680007331,12933.964726400001,220.39309332000266,54438.65501016001 2023-03-28,12:42:13.000,87,11124083,-795,0,1680007332,12933.978199019992,220.37899506000394,54438.68994576 2023-03-28,12:42:14.000,87,11124101,-795,0,1680007333,12933.877154369991,220.37194593000459,54438.40347384 2023-03-28,12:42:15.000,87,11124104,-795,0,1680007334,12933.917572229991,220.30850376000308,54438.5991132 2023-03-28,12:42:16.000,87,11124170,-795,0,1680007335,12933.836736509991,220.3226020200018,54438.4244352 2023-03-28,12:42:17.000,87,11124158,-795,0,1680007336,12933.877154369991,220.32965115000115,54438.445396560004 2023-03-28,12:42:18.000,87,11124114,-795,0,1680007337,12933.937781159992,220.3367002800005,54438.59212608 2023-03-28,12:42:19.000,87,11124100,-795,0,1680007338,12933.863681750001,220.29440550000436,54438.466357920006 2023-03-28,12:42:20.000,87,11124118,-795,0,1680007339,12933.80305496,220.28030723999836,54438.410460959996 2023-03-28,12:42:21.000,87,11124144,-795,0,1680007340,12933.924308540001,220.23096333000285,54438.40347384 2023-03-28,12:42:22.000,87,11124140,-795,0,1680007341,12933.769373409996,220.2591598500003,54438.277705680004 2023-03-28,12:42:23.000,87,11124126,-795,0,1680007342,12933.776109719991,220.1745702900007,54438.23578296 2023-03-28,12:42:24.000,87,11124167,-795,0,1680007343,12933.7626371,220.18866854999942,54438.30565416 2023-03-28,12:42:25.000,87,11124168,-795,0,1680007344,12933.728955549996,220.19571767999878,54438.30565416 2023-03-28,12:42:26.000,87,11124166,-795,0,1680007345,12933.73569185999,220.16047203000198,54438.24277008001 2023-03-28,12:42:27.000,87,11124169,-795,0,1680007346,12933.728955549996,220.1393246400039,54438.16591176 2023-03-28,12:42:28.000,87,11124152,-795,0,1680007347,12933.78284603,220.1252263799979,54438.25674432 2023-03-28,12:42:29.000,87,11124128,-795,0,1680007348,12933.728955549996,220.13227551000455,54438.17289888001 2023-03-28,12:42:30.000,87,11124121,-795,0,1680007349,12933.72221924,220.10407898999983,54438.12398904001 2023-03-28,12:42:31.000,87,11124120,-795,0,1680007350,12933.668328759995,220.01948943000025,54438.15193752001 2023-03-28,12:42:32.000,87,11124158,-795,0,1680007351,12933.63464720999,220.00539117000153,54437.92136256 2023-03-28,12:42:33.000,87,11124170,-795,0,1680007352,12933.62117459,219.98424378000345,54438.01918224 2023-03-28,12:42:34.000,87,11124107,-795,0,1680007353,12933.708746619996,219.94194900000002,54438.0401436 2023-03-28,12:42:35.000,87,11124153,-795,0,1680007354,12933.74242817,219.98424378000345,54438.02616936 2023-03-28,12:42:36.000,87,11124113,-795,0,1680007355,12933.769373409996,219.98424378000345,54438.012195120005 2023-03-28,12:42:37.000,87,11124141,-795,0,1680007356,12933.70201031,219.95604725999874,54437.844504240005 2023-03-28,12:42:38.000,87,11124124,-795,0,1680007357,12933.708746619996,219.94194900000002,54437.83751712001 2023-03-28,12:42:39.000,87,11124074,-795,0,1680007358,12933.71548292999,219.97014552000473,54437.85847848 2023-03-28,12:42:40.000,87,11124147,-795,0,1680007359,12933.67506506999,219.9278507400013,54437.85149136 2023-03-28,12:42:41.000,87,11124142,-795,0,1680007360,12933.68180138,219.93489987000066,54437.80258152 2023-03-28,12:42:42.000,87,11124153,-795,0,1680007361,12933.67506506999,219.94899812999938,54437.73969744001 2023-03-28,12:42:43.000,87,11124120,-795,0,1680007362,12933.708746619996,219.90670335000323,54437.78162016 2023-03-28,12:42:44.000,87,11124141,-795,0,1680007363,12933.7626371,219.89965422000387,54437.90738832001 2023-03-28,12:42:45.000,87,11124096,-795,0,1680007364,12933.72221924,219.9137524800026,54437.80956864 2023-03-28,12:42:46.000,87,11124140,-795,0,1680007365,12933.71548292999,219.94194900000002,54437.74668456001 2023-03-28,12:42:47.000,87,11124110,-795,0,1680007366,12933.68180138,219.92080161000194,54437.655852 2023-03-28,12:42:48.000,87,11124142,-795,0,1680007367,12933.769373409996,219.88555595999787,54437.63489064 2023-03-28,12:42:49.000,87,11124137,-795,0,1680007368,12933.708746619996,219.88555595999787,54437.59296792 2023-03-28,12:42:50.000,87,11124180,-795,0,1680007369,12933.728955549996,219.8644085699998,54437.78860728001 2023-03-28,12:42:51.000,87,11124128,-795,0,1680007370,12933.71548292999,219.8644085699998,54437.71174896 2023-03-28,12:42:52.000,87,11124134,-795,0,1680007371,12933.69527399999,219.85031031000108,54437.68380048 2023-03-28,12:42:53.000,87,11124145,-795,0,1680007372,12933.769373409996,219.85031031000108,54437.73271032 2023-03-28,12:42:54.000,87,11124136,-795,0,1680007373,12933.668328759995,219.84326118000172,54437.627903520006 2023-03-28,12:42:55.000,87,11124142,-795,0,1680007374,12933.69527399999,219.829162920003,54437.69777472001 2023-03-28,12:42:56.000,87,11124152,-795,0,1680007375,12933.72221924,219.8926050900045,54437.69777472001 2023-03-28,12:42:57.000,87,11124121,-795,0,1680007376,12933.68180138,219.92080161000194,54437.558032320005 2023-03-28,12:42:58.000,87,11124159,-795,0,1680007377,12933.67506506999,219.88555595999787,54437.57899368001 2023-03-28,12:42:59.000,87,11124140,-795,0,1680007378,12933.749164479996,219.88555595999787,54437.78162016 2023-03-28,12:43:00.000,87,11124152,-795,0,1680007379,12933.78284603,219.9137524800026,54437.74668456001 2023-03-28,12:43:01.000,87,11124098,-795,0,1680007380,12933.7626371,219.8644085699998,54437.73271032 2023-03-28,12:43:02.000,87,11124138,-795,0,1680007381,12933.70201031,219.8785068299985,54437.62091640001 2023-03-28,12:43:03.000,87,11124121,-795,0,1680007382,12933.688537689995,219.8785068299985,54437.59296792 2023-03-28,12:43:04.000,87,11124130,-795,0,1680007383,12933.74242817,219.88555595999787,54437.774633040004 2023-03-28,12:43:05.000,87,11124136,-795,0,1680007384,12933.75590078999,219.89965422000387,54437.73969744001 2023-03-28,12:43:06.000,87,11124091,-795,0,1680007385,12933.75590078999,219.85735944000044,54437.69777472001 2023-03-28,12:43:07.000,87,11124136,-795,0,1680007386,12933.75590078999,219.8644085699998,54437.676813360005 2023-03-28,12:43:08.000,87,11124198,-795,0,1680007387,12933.830000199996,219.85735944000044,54437.80956864 2023-03-28,12:43:09.000,87,11124085,-795,0,1680007388,12933.82326389,219.85031031000108,54437.76764592001 2023-03-28,12:43:10.000,87,11124124,-795,0,1680007389,12933.850209129996,219.8785068299985,54437.75367168 2023-03-28,12:43:11.000,87,11124119,-795,0,1680007390,12933.856945439991,219.85735944000044,54437.74668456001 2023-03-28,12:43:12.000,87,11124150,-795,0,1680007391,12933.80305496,219.8644085699998,54437.66283912 2023-03-28,12:43:13.000,87,11124139,-795,0,1680007392,12933.897363299991,219.829162920003,54437.73969744001 2023-03-28,12:43:14.000,87,11124123,-795,0,1680007393,12933.931044849996,219.7798190100002,54437.774633040004 2023-03-28,12:43:15.000,87,11124167,-795,0,1680007394,12934.025353190002,219.8009663999983,54437.91437544001 2023-03-28,12:43:16.000,87,11124144,-795,0,1680007395,12934.018616879992,219.8009663999983,54437.88642696001 2023-03-28,12:43:17.000,87,11124122,-795,0,1680007396,12934.025353190002,219.7798190100002,54437.78860728001 2023-03-28,12:43:18.000,87,11124120,-795,0,1680007397,12934.052298429997,219.75867162000213,54437.86546560001 2023-03-28,12:43:19.000,87,11124152,-795,0,1680007398,12934.045562120002,219.74457336000341,54437.92136256 2023-03-28,12:43:20.000,87,11124144,-795,0,1680007399,12934.052298429997,219.7657207500015,54437.92136256 2023-03-28,12:43:21.000,87,11124131,-795,0,1680007400,12934.005144260002,219.72342596999806,54437.68380048 2023-03-28,12:43:22.000,87,11124138,-795,0,1680007401,12934.072507359997,219.7657207500015,54437.90738832001 2023-03-28,12:43:23.000,87,11124151,-795,0,1680007402,12934.072507359997,219.67408206000255,54437.85149136 2023-03-28,12:43:24.000,87,11124110,-795,0,1680007403,12934.119661529992,219.67408206000255,54437.94931104 2023-03-28,12:43:25.000,87,11124144,-795,0,1680007404,12934.045562120002,219.67408206000255,54437.97725952 2023-03-28,12:43:26.000,87,11124109,-755,0,1680007405,12934.011880569997,219.57539424000424,54437.87245272 2023-03-28,12:43:27.000,87,11124091,-795,0,1680007406,12934.052298429997,219.4203133800038,54437.70476184 2023-03-28,12:43:28.000,87,11124136,-795,0,1680007407,12934.153343079997,219.2229377399999,54437.655852 2023-03-28,12:43:29.000,87,11124106,-795,0,1680007408,12934.436268099998,219.23703599999862,54437.75367168 2023-03-28,12:43:30.000,87,11124105,-795,0,1680007409,12934.544049059994,219.41326425000443,54437.893414080005 2023-03-28,12:43:31.000,87,11124108,-795,0,1680007410,12934.490158579989,219.5824433700036,54437.844504240005 2023-03-28,12:43:32.000,87,11124144,-795,0,1680007411,12934.321750829993,219.69522945000062,54437.86546560001 2023-03-28,12:43:33.000,87,11124054,-795,0,1680007412,12934.274596659998,219.73752423000406,54437.99123376 2023-03-28,12:43:34.000,87,11124124,-795,0,1680007413,12934.267860350003,219.75867162000213,54437.91437544001 2023-03-28,12:43:35.000,87,11124148,-795,0,1680007414,12934.281332969993,219.75867162000213,54438.01918224 2023-03-28,12:43:36.000,87,11124144,-795,0,1680007415,12934.341959759993,219.7798190100002,54438.06809208 2023-03-28,12:43:37.000,87,11124163,-795,0,1680007416,12934.328487139988,219.75162249000277,54437.99822088 2023-03-28,12:43:38.000,87,11124107,-795,0,1680007417,12934.335223449998,219.78686813999957,54438.061104960005 2023-03-28,12:43:39.000,87,11124121,-795,0,1680007418,12934.416059169998,219.7657207500015,54438.24277008001 2023-03-28,12:43:40.000,87,11124137,-795,0,1680007419,12934.368904999988,219.829162920003,54438.29167992001 2023-03-28,12:43:41.000,87,11124109,-795,0,1680007420,12934.382377619993,219.81506466000428,54438.228795840005 2023-03-28,12:43:42.000,87,11124166,-795,0,1680007421,12934.328487139988,219.78686813999957,54438.08206632001 2023-03-28,12:43:43.000,87,11124114,-795,0,1680007422,12934.288069279988,219.82211379000364,54437.97725952 2023-03-28,12:43:44.000,87,11124151,-795,0,1680007423,12934.301541899993,219.85735944000044,54438.06809208 2023-03-28,12:43:45.000,87,11124122,-795,0,1680007424,12934.315014519998,219.8926050900045,54438.19386024 2023-03-28,12:43:46.000,87,11124137,-795,0,1680007425,12934.368904999988,219.94899812999938,54438.298667040006 2023-03-28,12:43:47.000,87,11124180,-795,0,1680007426,12934.321750829993,219.9912929100028,54438.228795840005 2023-03-28,12:43:48.000,87,11124147,-795,0,1680007427,12934.382377619993,220.03358768999897,54438.26373144 2023-03-28,12:43:49.000,87,11124121,-795,0,1680007428,12934.362168689993,220.01948943000025,54438.13796328 2023-03-28,12:43:50.000,87,11124134,-795,0,1680007429,12934.389113929989,220.0758824700024,54438.24975720001 2023-03-28,12:43:51.000,87,11124122,-795,0,1680007430,12934.288069279988,220.0758824700024,54438.07507920001 2023-03-28,12:43:52.000,87,11124156,-795,0,1680007431,12934.321750829993,220.10407898999983,54438.29167992001 2023-03-28,12:43:53.000,87,11124155,-795,0,1680007432,12934.267860350003,220.10407898999983,54438.16591176 2023-03-28,12:43:54.000,87,11124081,-795,0,1680007433,12934.301541899993,220.10407898999983,54438.24277008001 2023-03-28,12:43:55.000,87,11124113,-795,0,1680007434,12934.321750829993,220.1111281199992,54438.38949960001 2023-03-28,12:43:56.000,87,11124107,-795,0,1680007435,12934.294805589998,220.13227551000455,54438.33360264 2023-03-28,12:43:57.000,87,11124122,-795,0,1680007436,12934.227442490002,220.13227551000455,54438.23578296 2023-03-28,12:43:58.000,87,11124149,-795,0,1680007437,12934.146606770002,220.15342290000262,54438.10302768001 2023-03-28,12:43:59.000,87,11124107,-795,0,1680007438,12934.126397840002,220.16752116000134,54438.15892464 2023-03-28,12:44:00.000,87,11124072,-795,0,1680007439,12934.072507359997,220.18866854999942,54438.22180872001 2023-03-28,12:44:01.000,87,11124109,-795,0,1680007440,12934.018616879992,220.16047203000198,54438.228795840005 2023-03-28,12:44:02.000,87,11124124,-795,0,1680007441,12933.957990089992,220.16752116000134,54438.15892464 2023-03-28,12:44:03.000,87,11124118,-795,0,1680007442,12933.978199019992,220.1745702900007,54438.179886000005 2023-03-28,12:44:04.000,87,11124128,-795,0,1680007443,12933.971462709997,220.20981594000477,54438.27071856001 2023-03-28,12:44:05.000,87,11124146,-795,0,1680007444,12933.984935330001,220.20981594000477,54438.18687312 2023-03-28,12:44:06.000,87,11124126,-795,0,1680007445,12933.910835919996,220.19571767999878,54438.20783448 2023-03-28,12:44:07.000,87,11124134,-795,0,1680007446,12933.830000199996,220.20276680999814,54438.08905344 2023-03-28,12:44:08.000,87,11124126,-795,0,1680007447,12933.836736509991,220.2239142000035,54438.07507920001 2023-03-28,12:44:09.000,87,11124144,-795,0,1680007448,12933.870418059996,220.23096333000285,54438.228795840005 2023-03-28,12:44:10.000,87,11124117,-795,0,1680007449,12933.890626989996,220.2591598500003,54438.298667040006 2023-03-28,12:44:11.000,87,11124218,-795,0,1680007450,12933.870418059996,220.28030723999836,54438.31962840001 2023-03-28,12:44:12.000,87,11124178,-795,0,1680007451,12933.856945439991,220.28030723999836,54438.298667040006 2023-03-28,12:44:13.000,87,11124097,-795,0,1680007452,12933.789582339996,220.2380124600022,54438.11700192 2023-03-28,12:44:14.000,87,11124155,-795,0,1680007453,12933.7626371,220.20981594000477,54438.18687312 2023-03-28,12:44:15.000,87,11124164,-795,0,1680007454,12933.74242817,220.24506159000157,54438.26373144 2023-03-28,12:44:16.000,87,11124154,-795,0,1680007455,12933.74242817,220.2591598500003,54438.228795840005 2023-03-28,12:44:17.000,87,11124159,-795,0,1680007456,12933.66159245,220.31555289000244,54438.11700192 2023-03-28,12:44:18.000,87,11124154,-795,0,1680007457,12933.72221924,220.30145463000372,54438.18687312 2023-03-28,12:44:19.000,87,11124140,-795,0,1680007458,12933.728955549996,220.2591598500003,54438.31264128 2023-03-28,12:44:20.000,87,11124154,-795,0,1680007459,12933.71548292999,220.25211072000093,54438.298667040006 2023-03-28,12:44:21.000,87,11124108,-795,0,1680007460,12933.70201031,220.2239142000035,54438.228795840005 2023-03-28,12:44:22.000,87,11124117,-795,0,1680007461,12933.55381148999,220.1745702900007,54437.82354288 2023-03-28,12:44:23.000,87,11124074,-795,0,1680007462,12933.59422934999,220.13227551000455,54438.07507920001 2023-03-28,12:44:24.000,87,11124148,-795,0,1680007463,12933.64138352,220.1111281199992,54438.20783448 2023-03-28,12:44:25.000,87,11124119,-795,0,1680007464,12933.57402041999,220.08293160000176,54438.11700192 2023-03-28,12:44:26.000,87,11124136,-795,0,1680007465,12933.587493039995,220.1111281199992,54438.22180872001 2023-03-28,12:44:27.000,87,11124102,-795,0,1680007466,12933.51339362999,220.04768594999769,54438.0401436 2023-03-28,12:44:28.000,87,11124122,-795,0,1680007467,12933.5605478,220.04768594999769,54438.15193752001 2023-03-28,12:44:29.000,87,11124069,-795,0,1680007468,12933.506657319995,220.0124403000009,54437.963285280006 2023-03-28,12:44:30.000,87,11124124,-795,0,1680007469,12933.53360255999,220.00539117000153,54438.01918224 2023-03-28,12:44:31.000,87,11124140,-795,0,1680007470,12933.54033887,220.01948943000025,54438.012195120005 2023-03-28,12:44:32.000,87,11124140,-795,0,1680007471,12933.55381148999,219.9630963899981,54437.90738832001 2023-03-28,12:44:33.000,87,11124142,-795,0,1680007472,12933.52012994,219.98424378000345,54437.91437544001 2023-03-28,12:44:34.000,87,11124119,-795,0,1680007473,12933.607701969995,219.93489987000066,54438.012195120005 2023-03-28,12:44:35.000,87,11124144,-795,0,1680007474,12933.607701969995,219.95604725999874,54438.00520800001 2023-03-28,12:44:36.000,87,11124155,-795,0,1680007475,12933.63464720999,219.9278507400013,54438.00520800001 2023-03-28,12:44:37.000,87,11124092,-795,0,1680007476,12933.547075179995,219.92080161000194,54437.85847848 2023-03-28,12:44:38.000,87,11124137,-795,0,1680007477,12933.57402041999,219.89965422000387,54437.85149136 2023-03-28,12:44:39.000,87,11124067,-795,0,1680007478,12933.526866249995,219.87145769999916,54437.80956864 2023-03-28,12:44:40.000,87,11124165,-795,0,1680007479,12933.547075179995,219.85735944000044,54437.83751712001 2023-03-28,12:44:41.000,87,11124150,-795,0,1680007480,12933.51339362999,219.88555595999787,54437.87943984 2023-03-28,12:44:42.000,87,11124136,-795,0,1680007481,12933.49318469999,219.8785068299985,54437.85847848 2023-03-28,12:44:43.000,87,11124149,-795,0,1680007482,12933.486448389995,219.8785068299985,54437.76764592001 2023-03-28,12:44:44.000,87,11124121,-795,0,1680007483,12933.506657319995,219.8926050900045,54437.844504240005 2023-03-28,12:44:45.000,87,11124101,-795,0,1680007484,12933.41908529,219.88555595999787,54437.88642696001 2023-03-28,12:44:46.000,87,11124166,-795,0,1680007485,12933.365194809994,219.829162920003,54437.795594400006 2023-03-28,12:44:47.000,87,11124182,-795,0,1680007486,12933.284359089994,219.83621205000236,54437.676813360005 2023-03-28,12:44:48.000,87,11124132,-795,0,1680007487,12933.358458499999,219.8785068299985,54437.63489064 2023-03-28,12:44:49.000,87,11124141,-795,0,1680007488,12933.35172218999,219.85735944000044,54437.78162016 2023-03-28,12:44:50.000,87,11124141,-795,0,1680007489,12933.385403739994,219.79391726999893,54437.83053 2023-03-28,12:44:51.000,87,11124136,-795,0,1680007490,12933.344985879994,219.829162920003,54437.795594400006 2023-03-28,12:44:52.000,87,11124160,-795,0,1680007491,12933.39214004999,219.829162920003,54437.76764592001 2023-03-28,12:44:53.000,87,11124089,-795,0,1680007492,12933.385403739994,219.81506466000428,54437.676813360005 2023-03-28,12:44:54.000,87,11124065,-795,0,1680007493,12933.39887636,219.7798190100002,54437.76764592001 2023-03-28,12:44:55.000,87,11124135,-795,0,1680007494,12933.318040639999,219.78686813999957,54437.73271032 2023-03-28,12:44:56.000,87,11124159,-795,0,1680007495,12933.344985879994,219.7657207500015,54437.627903520006 2023-03-28,12:44:57.000,87,11124107,-795,0,1680007496,12933.257413849999,219.7657207500015,54437.56501944 2023-03-28,12:44:58.000,87,11124139,-795,0,1680007497,12933.291095399989,219.79391726999893,54437.64187776 2023-03-28,12:44:59.000,87,11124114,-795,0,1680007498,12933.311304329989,219.81506466000428,54437.6907876 2023-03-28,12:45:00.000,87,11124124,-795,0,1680007499,12933.39887636,219.81506466000428,54437.73969744001 2023-03-28,12:45:01.000,87,11124080,-795,0,1680007500,12933.37193111999,219.829162920003,54437.676813360005 2023-03-28,12:45:02.000,87,11124109,-795,0,1680007501,12933.344985879994,219.84326118000172,54437.606942160004 2023-03-28,12:45:03.000,87,11124126,-795,0,1680007502,12933.378667429999,219.85735944000044,54437.5859808 2023-03-28,12:45:04.000,87,11124112,-795,0,1680007503,12933.39887636,219.8785068299985,54437.66982624001 2023-03-28,12:45:05.000,87,11124149,-795,0,1680007504,12933.385403739994,219.8644085699998,54437.627903520006 2023-03-28,12:45:06.000,87,11124140,-795,0,1680007505,12933.338249569999,219.85031031000108,54437.606942160004 2023-03-28,12:45:07.000,87,11124162,-795,0,1680007506,12933.338249569999,219.8644085699998,54437.61392928 2023-03-28,12:45:08.000,87,11124108,-795,0,1680007507,12933.338249569999,219.8926050900045,54437.71174896 2023-03-28,12:45:09.000,87,11124094,-795,0,1680007508,12933.33151325999,219.87145769999916,54437.64187776 2023-03-28,12:45:10.000,87,11124152,-795,0,1680007509,12933.297831709999,219.89965422000387,54437.64187776 2023-03-28,12:45:11.000,87,11124147,-795,0,1680007510,12933.223732299994,219.9278507400013,54437.5859808 2023-03-28,12:45:12.000,87,11124100,-795,0,1680007511,12933.156369199998,219.85735944000044,54437.5161096 2023-03-28,12:45:13.000,87,11124121,-795,0,1680007512,12933.129423959988,219.8644085699998,54437.4462384 2023-03-28,12:45:14.000,87,11124173,-795,0,1680007513,12933.176578129998,219.8644085699998,54437.606942160004 2023-03-28,12:45:15.000,87,11124164,-795,0,1680007514,12933.109215029988,219.8644085699998,54437.5859808 2023-03-28,12:45:16.000,87,11124137,-795,0,1680007515,12933.115951339998,219.829162920003,54437.558032320005 2023-03-28,12:45:17.000,87,11124161,-795,0,1680007516,12932.987961450002,219.8644085699998,54437.390341440005 2023-03-28,12:45:18.000,87,11124143,-795,0,1680007517,12933.008170380002,219.87145769999916,54437.341431600005 2023-03-28,12:45:19.000,87,11124140,-795,0,1680007518,12932.967752520002,219.83621205000236,54437.41828992 2023-03-28,12:45:20.000,87,11124142,-795,0,1680007519,12932.927334660002,219.829162920003,54437.29950888 2023-03-28,12:45:21.000,87,11124145,-795,0,1680007520,12932.893653109997,219.85735944000044,54437.38335432001 2023-03-28,12:45:22.000,87,11124134,-795,0,1680007521,12932.866707870002,219.829162920003,54437.23662480001 2023-03-28,12:45:23.000,87,11124109,-795,0,1680007522,12932.752190599997,219.7657207500015,54437.11085664 2023-03-28,12:45:24.000,87,11124132,-795,0,1680007523,12932.812817389997,219.80801552999765,54437.20867632 2023-03-28,12:45:25.000,87,11124095,-795,0,1680007524,12932.853235249997,219.8009663999983,54437.22963768 2023-03-28,12:45:26.000,87,11124165,-795,0,1680007525,12932.859971559992,219.7798190100002,54437.22963768 2023-03-28,12:45:27.000,87,11124154,-795,0,1680007526,12932.839762629992,219.77276988000085,54437.15277936 2023-03-28,12:45:28.000,87,11124135,-795,0,1680007527,12932.792608459997,219.73752423000406,54437.054959680005 2023-03-28,12:45:29.000,87,11124114,-795,0,1680007528,12932.799344769992,219.7657207500015,54437.006049840005 2023-03-28,12:45:30.000,87,11124132,-795,0,1680007529,12932.900389419992,219.74457336000341,54437.15277936 2023-03-28,12:45:31.000,87,11124141,-795,0,1680007530,12932.866707870002,219.75867162000213,54437.15976648 2023-03-28,12:45:32.000,87,11124141,-795,0,1680007531,12932.853235249997,219.8009663999983,54436.957140000006 2023-03-28,12:45:33.000,87,11124127,-795,0,1680007532,12932.886916800002,219.75162249000277,54437.02701120001 2023-03-28,12:45:34.000,87,11124121,-795,0,1680007533,12932.846498940002,219.7304751000047,54436.96412712 2023-03-28,12:45:35.000,87,11124116,-795,0,1680007534,12932.833026319997,219.72342596999806,54436.94316576 2023-03-28,12:45:36.000,87,11124144,-795,0,1680007535,12932.765663220001,219.75162249000277,54436.79643624 2023-03-28,12:45:37.000,87,11124142,-795,0,1680007536,12932.806081080002,219.74457336000341,54436.8173976 2023-03-28,12:45:38.000,87,11124117,-795,0,1680007537,12932.826290010002,219.7163768399987,54436.79643624 2023-03-28,12:45:39.000,87,11124116,-795,0,1680007538,12932.954279899997,219.72342596999806,54436.957140000006 2023-03-28,12:45:40.000,87,11124108,-795,0,1680007539,12933.001434069993,219.7304751000047,54436.88028168001 2023-03-28,12:45:41.000,87,11124111,-795,0,1680007540,12932.981225139993,219.7163768399987,54436.79643624 2023-03-28,12:45:42.000,87,11124138,-795,0,1680007541,12932.954279899997,219.7304751000047,54436.61477112001 2023-03-28,12:45:43.000,87,11124120,-795,0,1680007542,12932.974488829997,219.74457336000341,54436.621758240006 2023-03-28,12:45:44.000,87,11124150,-795,0,1680007543,12933.055324549998,219.79391726999893,54436.75451352 2023-03-28,12:45:45.000,87,11124148,-795,0,1680007544,12933.068797170003,219.829162920003,54436.69162944001 2023-03-28,12:45:46.000,87,11124126,-795,0,1680007545,12933.068797170003,219.83621205000236,54436.600796880004 2023-03-28,12:45:47.000,87,11124161,-795,0,1680007546,12933.041851929993,219.83621205000236,54436.5379128 2023-03-28,12:45:48.000,87,11124126,-795,0,1680007547,12933.149632889988,219.87145769999916,54436.68464232 2023-03-28,12:45:49.000,87,11124145,-795,0,1680007548,12933.075533479998,219.89965422000387,54436.68464232 2023-03-28,12:45:50.000,87,11124072,-795,0,1680007549,12933.102478719993,219.9630963899981,54436.61477112001 2023-03-28,12:45:51.000,87,11124131,-795,0,1680007550,12933.109215029988,219.94194900000002,54436.621758240006 2023-03-28,12:45:52.000,87,11124140,-795,0,1680007551,12933.041851929993,219.98424378000345,54436.42611888001 2023-03-28,12:45:53.000,87,11124136,-795,0,1680007552,12933.075533479998,219.99834204000217,54436.433106000004 2023-03-28,12:45:54.000,87,11124129,-795,0,1680007553,12933.082269789993,220.01948943000025,54436.61477112001 2023-03-28,12:45:55.000,87,11124117,-795,0,1680007554,12933.156369199998,220.06883334000304,54436.56586128001 2023-03-28,12:45:56.000,87,11124162,-795,0,1680007555,12933.176578129998,220.09702986000048,54436.57983552 2023-03-28,12:45:57.000,87,11124145,-795,0,1680007556,12933.156369199998,220.08293160000176,54436.55887416 2023-03-28,12:45:58.000,87,11124096,-795,0,1680007557,12933.082269789993,220.10407898999983,54436.39118328 2023-03-28,12:45:59.000,87,11124118,-795,0,1680007558,12933.122687649993,220.08293160000176,54436.41214464 2023-03-28,12:46:00.000,87,11124154,-795,0,1680007559,12933.156369199998,220.08998073000112,54436.454067360006 2023-03-28,12:46:01.000,87,11124123,-795,0,1680007560,12933.149632889988,220.05473508000432,54436.454067360006 2023-03-28,12:46:02.000,87,11124146,-795,0,1680007561,12933.156369199998,220.11817724999855,54436.41913176 2023-03-28,12:46:03.000,87,11124114,-795,0,1680007562,12933.196787059998,220.11817724999855,54436.4680416 2023-03-28,12:46:04.000,87,11124126,-795,0,1680007563,12933.304568019994,220.0758824700024,54436.5379128 2023-03-28,12:46:05.000,87,11124096,-795,0,1680007564,12933.270886469989,220.06883334000304,54436.44708024001 2023-03-28,12:46:06.000,87,11124098,-795,0,1680007565,12933.216995989998,220.1252263799979,54436.41214464 2023-03-28,12:46:07.000,87,11124115,-795,0,1680007566,12933.176578129998,220.06178421000368,54436.32829920001 2023-03-28,12:46:08.000,87,11124091,-795,0,1680007567,12933.163105509993,220.1252263799979,54436.32131208 2023-03-28,12:46:09.000,87,11124109,-795,0,1680007568,12933.196787059998,220.1393246400039,54436.41214464 2023-03-28,12:46:10.000,87,11124138,-795,0,1680007569,12933.223732299994,220.08293160000176,54436.41214464 2023-03-28,12:46:11.000,87,11124129,-795,0,1680007570,12933.216995989998,220.06883334000304,54436.40515752001 2023-03-28,12:46:12.000,87,11124158,-795,0,1680007571,12933.210259679989,220.1252263799979,54436.3632348 2023-03-28,12:46:13.000,87,11124101,-795,0,1680007572,12933.297831709999,220.13227551000455,54436.39817040001 2023-03-28,12:46:14.000,87,11124153,-795,0,1680007573,12933.344985879994,220.1393246400039,54436.37022192 2023-03-28,12:46:15.000,87,11124157,-795,0,1680007574,12933.33151325999,220.16047203000198,54436.37720904001 2023-03-28,12:46:16.000,87,11124147,-795,0,1680007575,12933.311304329989,220.2239142000035,54436.265415120004 2023-03-28,12:46:17.000,87,11124152,-795,0,1680007576,12933.344985879994,220.2239142000035,54436.18855680001 2023-03-28,12:46:18.000,87,11124092,-795,0,1680007577,12933.41908529,220.2380124600022,54436.30733784001 2023-03-28,12:46:19.000,87,11124140,-795,0,1680007578,12933.47971208,220.23096333000285,54436.4680416 2023-03-28,12:46:20.000,87,11124115,-795,0,1680007579,12933.52012994,220.23096333000285,54436.37022192 2023-03-28,12:46:21.000,87,11124103,-795,0,1680007580,12933.62117459,220.26620897999965,54436.46105448 2023-03-28,12:46:22.000,87,11124169,-795,0,1680007581,12933.627910899995,220.273258109999,54436.27240224 2023-03-28,12:46:23.000,87,11124113,-795,0,1680007582,12933.68180138,220.28735636999772,54436.39118328 2023-03-28,12:46:24.000,87,11124208,-795,0,1680007583,12933.71548292999,220.3578476699986,54436.25144088 2023-03-28,12:46:25.000,87,11124129,-795,0,1680007584,12933.796318649991,220.3226020200018,54436.48201584 2023-03-28,12:46:26.000,87,11124156,-795,0,1680007585,12933.809791269996,220.36489679999795,54436.47502872001 2023-03-28,12:46:27.000,87,11124142,-795,0,1680007586,12933.7626371,220.3578476699986,54436.502977200005 2023-03-28,12:46:28.000,87,11124173,-795,0,1680007587,12933.80305496,220.37899506000394,54436.607784 2023-03-28,12:46:29.000,87,11124129,-795,0,1680007588,12933.796318649991,220.31555289000244,54436.54489992001 2023-03-28,12:46:30.000,87,11124149,-795,0,1680007589,12933.7626371,220.3367002800005,54436.49599008001 2023-03-28,12:46:31.000,87,11124142,-795,0,1680007590,12933.78284603,220.29440550000436,54436.54489992001 2023-03-28,12:46:32.000,87,11124097,-795,0,1680007591,12933.728955549996,220.273258109999,54436.48900296 2023-03-28,12:46:33.000,87,11124170,-795,0,1680007592,12933.728955549996,220.30145463000372,54436.47502872001 2023-03-28,12:46:34.000,87,11124137,-795,0,1680007593,12933.809791269996,220.30850376000308,54436.4680416 2023-03-28,12:46:35.000,87,11124118,-795,0,1680007594,12933.863681750001,220.273258109999,54436.72656504 2023-03-28,12:46:36.000,87,11124119,-795,0,1680007595,12933.877154369991,220.30145463000372,54436.66368096001 2023-03-28,12:46:37.000,87,11124067,-795,0,1680007596,12933.931044849996,220.29440550000436,54436.65669384 2023-03-28,12:46:38.000,87,11124133,-795,0,1680007597,12933.877154369991,220.3226020200018,54436.52393856001 2023-03-28,12:46:39.000,87,11124112,-795,0,1680007598,12933.944517470001,220.31555289000244,54436.59380976001 2023-03-28,12:46:40.000,87,11124121,-795,0,1680007599,12933.998407949992,220.32965115000115,54436.69861656 2023-03-28,12:46:41.000,87,11124143,-795,0,1680007600,12933.998407949992,220.34374940999987,54436.72656504 2023-03-28,12:46:42.000,87,11124167,-795,0,1680007601,12933.957990089992,220.32965115000115,54436.670668080005 2023-03-28,12:46:43.000,87,11124140,-795,0,1680007602,12934.092716289997,220.28735636999772,54436.77547488 2023-03-28,12:46:44.000,87,11124124,-795,0,1680007603,12934.065771050002,220.31555289000244,54436.69861656 2023-03-28,12:46:45.000,87,11124104,-795,0,1680007604,12934.146606770002,220.30850376000308,54436.81041048001 2023-03-28,12:46:46.000,87,11124126,-795,0,1680007605,12934.160079389992,220.30145463000372,54436.78246200001 2023-03-28,12:46:47.000,87,11124131,-795,0,1680007606,12934.166815700002,220.24506159000157,54436.79643624 2023-03-28,12:46:48.000,87,11124162,-795,0,1680007607,12934.079243669992,220.24506159000157,54436.55887416 2023-03-28,12:46:49.000,87,11124125,-795,0,1680007608,12934.173552009997,220.23096333000285,54436.72656504 2023-03-28,12:46:50.000,87,11124111,-795,0,1680007609,12934.160079389992,220.2239142000035,54436.81041048001 2023-03-28,12:46:51.000,87,11124151,-795,0,1680007610,12934.234178799998,220.1745702900007,54436.94316576 2023-03-28,12:46:52.000,87,11124135,-715,0,1680007611,12934.240915109993,220.18866854999942,54436.8523332 2023-03-28,12:46:53.000,87,11124077,-795,0,1680007612,12934.294805589998,220.2239142000035,54436.936178640004 2023-03-28,12:46:54.000,87,11124110,-795,0,1680007613,12934.301541899993,220.2239142000035,54436.9222044 2023-03-28,12:46:55.000,87,11124115,-795,0,1680007614,12934.348696069988,220.2239142000035,54436.91521728 2023-03-28,12:46:56.000,87,11124124,-795,0,1680007615,12934.362168689993,220.18866854999942,54436.84534608 2023-03-28,12:46:57.000,87,11124110,-795,0,1680007616,12934.395850239998,220.23096333000285,54436.8523332 2023-03-28,12:46:58.000,87,11124131,-795,0,1680007617,12934.503631199994,220.28030723999836,54437.08989528 2023-03-28,12:46:59.000,87,11124168,-795,0,1680007618,12934.523840129994,220.28030723999836,54437.07592104001 2023-03-28,12:47:00.000,87,11124100,-795,0,1680007619,12934.544049059994,220.30850376000308,54437.124830880006 2023-03-28,12:47:01.000,87,11124090,-795,0,1680007620,12934.55078536999,220.30850376000308,54437.054959680005 2023-03-28,12:47:02.000,87,11124147,-795,0,1680007621,12934.490158579989,220.30850376000308,54436.957140000006 2023-03-28,12:47:03.000,87,11124105,-795,0,1680007622,12934.537312749999,220.273258109999,54437.006049840005 2023-03-28,12:47:04.000,87,11124122,-795,0,1680007623,12934.537312749999,220.28030723999836,54437.131818 2023-03-28,12:47:05.000,87,11124142,-795,0,1680007624,12934.55078536999,220.28735636999772,54437.18072784 2023-03-28,12:47:06.000,87,11124140,-795,0,1680007625,12934.523840129994,220.30145463000372,54437.103869520004 2023-03-28,12:47:07.000,87,11124116,-795,0,1680007626,12934.577730609999,220.273258109999,54437.124830880006 2023-03-28,12:47:08.000,87,11124135,-795,0,1680007627,12934.63162108999,220.32965115000115,54437.27854752 2023-03-28,12:47:09.000,87,11124075,-795,0,1680007628,12934.645093709994,220.3226020200018,54437.20867632 2023-03-28,12:47:10.000,87,11124151,-795,0,1680007629,12934.705720499995,220.3226020200018,54437.21566344001 2023-03-28,12:47:11.000,87,11124149,-795,0,1680007630,12934.665302639994,220.32965115000115,54437.23662480001 2023-03-28,12:47:12.000,87,11124170,-795,0,1680007631,12934.624884779994,220.26620897999965,54437.15976648 2023-03-28,12:47:13.000,87,11124127,-795,0,1680007632,12934.624884779994,220.28735636999772,54437.19470208001 2023-03-28,12:47:14.000,87,11124164,-795,0,1680007633,12934.73940205,220.25211072000093,54437.3763672 2023-03-28,12:47:15.000,87,11124159,-795,0,1680007634,12934.826974079995,220.2239142000035,54437.41130280001 2023-03-28,12:47:16.000,87,11124114,-795,0,1680007635,12934.80002884,220.18161942000006,54437.42527704 2023-03-28,12:47:17.000,87,11124097,-795,0,1680007636,12934.82023777,220.1745702900007,54437.222650560005 2023-03-28,12:47:18.000,87,11124088,-795,0,1680007637,12934.91454610999,220.2239142000035,54437.35540584 2023-03-28,12:47:19.000,87,11124126,-795,0,1680007638,12934.94149135,220.21686507000413,54437.34841872 2023-03-28,12:47:20.000,87,11124154,-795,0,1680007639,12934.97517289999,220.26620897999965,54437.47418688 2023-03-28,12:47:21.000,87,11124150,-795,0,1680007640,12935.029063379996,220.25211072000093,54437.460212640006 2023-03-28,12:47:22.000,87,11124157,-795,0,1680007641,12934.98190921,220.28735636999772,54437.41828992 2023-03-28,12:47:23.000,87,11124107,-795,0,1680007642,12935.02232707,220.2591598500003,54437.45322552001 2023-03-28,12:47:24.000,87,11124132,-795,0,1680007643,12935.056008619991,220.26620897999965,54437.54405808 2023-03-28,12:47:25.000,87,11124111,-795,0,1680007644,12934.988645519996,220.28030723999836,54437.19470208001 2023-03-28,12:47:26.000,87,11124158,-795,0,1680007645,12935.029063379996,220.2591598500003,54437.45322552001 2023-03-28,12:47:27.000,87,11124106,-795,0,1680007646,12935.042536,220.28735636999772,54437.52309672 2023-03-28,12:47:28.000,87,11124123,-795,0,1680007647,12934.988645519996,220.32965115000115,54437.49514824 2023-03-28,12:47:29.000,87,11124187,-795,0,1680007648,12934.988645519996,220.34374940999987,54437.48117400001 2023-03-28,12:47:30.000,87,11124127,-795,0,1680007649,12935.008854449996,220.32965115000115,54437.64187776 2023-03-28,12:47:31.000,87,11124134,-795,0,1680007650,12935.02232707,220.36489679999795,54437.59995504001 2023-03-28,12:47:32.000,87,11124165,-795,0,1680007651,12934.995381829991,220.34374940999987,54437.5859808 2023-03-28,12:47:33.000,87,11124099,-795,0,1680007652,12934.96170028,220.3226020200018,54437.42527704 2023-03-28,12:47:34.000,87,11124098,-795,0,1680007653,12934.97517289999,220.34374940999987,54437.5161096 2023-03-28,12:47:35.000,87,11124159,-795,0,1680007654,12934.988645519996,220.37899506000394,54437.606942160004 2023-03-28,12:47:36.000,87,11124137,-795,0,1680007655,12935.029063379996,220.36489679999795,54437.57899368001 2023-03-28,12:47:37.000,87,11124135,-795,0,1680007656,12934.95496396999,220.37899506000394,54437.47418688 2023-03-28,12:47:38.000,87,11124155,-795,0,1680007657,12935.008854449996,220.37899506000394,54437.57899368001 2023-03-28,12:47:39.000,87,11124137,-795,0,1680007658,12935.015590759991,220.35079853999923,54437.6907876 2023-03-28,12:47:40.000,87,11124170,-795,0,1680007659,12935.008854449996,220.40719158000138,54437.66283912 2023-03-28,12:47:41.000,87,11124089,-795,0,1680007660,12934.97517289999,220.39309332000266,54437.63489064 2023-03-28,12:47:42.000,87,11124132,-795,0,1680007661,12934.826974079995,220.3367002800005,54437.509122480005 2023-03-28,12:47:43.000,87,11124166,-795,0,1680007662,12934.8404467,220.35079853999923,54437.55104520001 2023-03-28,12:47:44.000,87,11124158,-795,0,1680007663,12934.887600869995,220.32965115000115,54437.59296792 2023-03-28,12:47:45.000,87,11124121,-795,0,1680007664,12934.88086456,220.3367002800005,54437.5859808 2023-03-28,12:47:46.000,87,11124151,-795,0,1680007665,12934.88086456,220.3367002800005,54437.57200656001 2023-03-28,12:47:47.000,87,11124154,-795,0,1680007666,12934.928018729996,220.32965115000115,54437.6907876 2023-03-28,12:47:48.000,87,11124159,-795,0,1680007667,12934.887600869995,220.30145463000372,54437.55104520001 2023-03-28,12:47:49.000,87,11124110,-795,0,1680007668,12934.88086456,220.3226020200018,54437.61392928 2023-03-28,12:47:50.000,87,11124099,-795,0,1680007669,12934.89433717999,220.26620897999965,54437.59995504001 2023-03-28,12:47:51.000,87,11124199,-795,0,1680007670,12934.90107349,220.29440550000436,54437.606942160004 2023-03-28,12:47:52.000,87,11124154,-795,0,1680007671,12934.887600869995,220.24506159000157,54437.5161096 2023-03-28,12:47:53.000,87,11124125,-795,0,1680007672,12934.826974079995,220.28030723999836,54437.45322552001 2023-03-28,12:47:54.000,87,11124163,-795,0,1680007673,12934.90107349,220.20981594000477,54437.55104520001 2023-03-28,12:47:55.000,87,11124120,-795,0,1680007674,12934.95496396999,220.21686507000413,54437.63489064 2023-03-28,12:47:56.000,87,11124141,-795,0,1680007675,12934.928018729996,220.16752116000134,54437.606942160004 2023-03-28,12:47:57.000,87,11124107,-795,0,1680007676,12934.847183009995,220.19571767999878,54437.50213536001 2023-03-28,12:47:58.000,87,11124092,-795,0,1680007677,12934.867391939995,220.19571767999878,54437.5161096 2023-03-28,12:47:59.000,87,11124102,-795,0,1680007678,12934.71245680999,220.21686507000413,54437.32745736 2023-03-28,12:48:00.000,87,11124161,-795,0,1680007679,12934.71245680999,220.14637377000327,54437.390341440005 2023-03-28,12:48:01.000,87,11124159,-795,0,1680007680,12934.685511569995,220.1252263799979,54437.43226416001 2023-03-28,12:48:02.000,87,11124161,-795,0,1680007681,12934.624884779994,220.03358768999897,54437.34841872 2023-03-28,12:48:03.000,87,11124113,-795,0,1680007682,12934.61814847,220.04768594999769,54437.31348312001 2023-03-28,12:48:04.000,87,11124138,-795,0,1680007683,12934.65856633,220.06178421000368,54437.42527704 2023-03-28,12:48:05.000,87,11124129,-795,0,1680007684,12934.645093709994,220.09702986000048,54437.306496 2023-03-28,12:48:06.000,87,11124176,-795,0,1680007685,12934.65183001999,220.06883334000304,54437.292521760006 2023-03-28,12:48:07.000,87,11124131,-795,0,1680007686,12934.564257989994,220.10407898999983,54437.173740720005 2023-03-28,12:48:08.000,87,11124137,-795,0,1680007687,12934.57099429999,220.06883334000304,54437.15976648 2023-03-28,12:48:09.000,87,11124121,-795,0,1680007688,12934.449740719989,220.0758824700024,54437.03399832 2023-03-28,12:48:10.000,87,11124172,-795,0,1680007689,12934.523840129994,220.05473508000432,54437.32047024 2023-03-28,12:48:11.000,87,11124131,-795,0,1680007690,12934.422795479994,220.06883334000304,54436.9920756 2023-03-28,12:48:12.000,87,11124141,-795,0,1680007691,12934.456477029998,220.04063681999833,54437.15976648 2023-03-28,12:48:13.000,87,11124107,-795,0,1680007692,12934.416059169998,220.04063681999833,54437.01303696 2023-03-28,12:48:14.000,87,11124084,-795,0,1680007693,12934.456477029998,220.06883334000304,54437.09688240001 2023-03-28,12:48:15.000,87,11124136,-795,0,1680007694,12934.395850239998,220.06883334000304,54437.103869520004 2023-03-28,12:48:16.000,87,11124153,-795,0,1680007695,12934.422795479994,220.05473508000432,54437.054959680005 2023-03-28,12:48:17.000,87,11124176,-795,0,1680007696,12934.321750829993,220.03358768999897,54436.97810136001 2023-03-28,12:48:18.000,87,11124112,-795,0,1680007697,12934.348696069988,220.04768594999769,54436.97810136001 2023-03-28,12:48:19.000,87,11124162,-795,0,1680007698,12934.382377619993,220.04768594999769,54436.887268800005 2023-03-28,12:48:20.000,87,11124171,-795,0,1680007699,12934.389113929989,220.06178421000368,54437.054959680005 2023-03-28,12:48:21.000,87,11124116,-795,0,1680007700,12934.402586549993,220.06883334000304,54436.957140000006 2023-03-28,12:48:22.000,87,11124117,-795,0,1680007701,12934.328487139988,220.0124403000009,54436.80342336 2023-03-28,12:48:23.000,87,11124107,-795,0,1680007702,12934.274596659998,219.98424378000345,54436.79643624 2023-03-28,12:48:24.000,87,11124162,-795,0,1680007703,12934.254387729998,219.94194900000002,54436.789449120006 2023-03-28,12:48:25.000,87,11124132,-795,0,1680007704,12934.301541899993,219.99834204000217,54436.84534608 2023-03-28,12:48:26.000,87,11124132,-795,0,1680007705,12934.139870459992,219.93489987000066,54436.6776552 2023-03-28,12:48:27.000,87,11124143,-795,0,1680007706,12934.213969869998,219.8785068299985,54436.64271960001 2023-03-28,12:48:28.000,87,11124204,-795,0,1680007707,12934.281332969993,219.85031031000108,54436.84534608 2023-03-28,12:48:29.000,87,11124122,-795,0,1680007708,12934.187024630002,219.80801552999765,54436.78246200001 2023-03-28,12:48:30.000,87,11124136,-795,0,1680007709,12934.220706179993,219.79391726999893,54436.74053928001 2023-03-28,12:48:31.000,87,11124155,-795,0,1680007710,12934.193760939997,219.7798190100002,54436.71259080001 2023-03-28,12:48:32.000,87,11124150,-795,0,1680007711,12934.180288319993,219.7657207500015,54436.57284840001 2023-03-28,12:48:33.000,87,11124152,-795,0,1680007712,12934.126397840002,219.79391726999893,54436.57284840001 2023-03-28,12:48:34.000,87,11124126,-795,0,1680007713,12934.180288319993,219.78686813999957,54436.71259080001 2023-03-28,12:48:35.000,87,11124119,-795,0,1680007714,12934.112925219997,219.77276988000085,54436.71259080001 2023-03-28,12:48:36.000,87,11124151,-795,0,1680007715,12934.099452599992,219.72342596999806,54436.621758240006 2023-03-28,12:48:37.000,87,11124118,-795,0,1680007716,12934.052298429997,219.70932770999934,54436.57983552 2023-03-28,12:48:38.000,87,11124158,-795,0,1680007717,12933.964726400001,219.65998380000383,54436.39817040001 2023-03-28,12:48:39.000,87,11124125,-795,0,1680007718,12933.944517470001,219.6811311900019,54436.384196160005 2023-03-28,12:48:40.000,87,11124099,-795,0,1680007719,12933.991671639997,219.65998380000383,54436.51695144 2023-03-28,12:48:41.000,87,11124136,-795,0,1680007720,12933.984935330001,219.65998380000383,54436.551887040005 2023-03-28,12:48:42.000,87,11124135,-795,0,1680007721,12933.897363299991,219.65293467000447,54436.37720904001 2023-03-28,12:48:43.000,87,11124175,-795,0,1680007722,12933.863681750001,219.63178727999912,54436.335286320005 2023-03-28,12:48:44.000,87,11124127,-795,0,1680007723,12933.937781159992,219.61063989000104,54436.58682264 2023-03-28,12:48:45.000,87,11124100,-795,0,1680007724,12933.856945439991,219.62473814999976,54436.40515752001 2023-03-28,12:48:46.000,87,11124121,-795,0,1680007725,12933.863681750001,219.6670329300032,54436.51695144 2023-03-28,12:48:47.000,87,11124155,-795,0,1680007726,12933.796318649991,219.63178727999912,54436.35624768001 2023-03-28,12:48:48.000,87,11124133,-795,0,1680007727,12933.776109719991,219.63883640999848,54436.27240224 2023-03-28,12:48:49.000,87,11124131,-795,0,1680007728,12933.80305496,219.6670329300032,54436.37720904001 2023-03-28,12:48:50.000,87,11124112,-795,0,1680007729,12933.890626989996,219.69522945000062,54436.48201584 2023-03-28,12:48:51.000,87,11124140,-795,0,1680007730,12933.877154369991,219.67408206000255,54436.44009312 2023-03-28,12:48:52.000,87,11124148,-795,0,1680007731,12933.870418059996,219.64588553999783,54436.42611888001 2023-03-28,12:48:53.000,87,11124116,-795,0,1680007732,12933.836736509991,219.7163768399987,54436.27240224 2023-03-28,12:48:54.000,87,11124142,-795,0,1680007733,12933.904099610001,219.75162249000277,54436.35624768001 2023-03-28,12:48:55.000,87,11124182,-795,0,1680007734,12933.904099610001,219.8009663999983,54436.286376480006 2023-03-28,12:48:56.000,87,11124116,-795,0,1680007735,12933.917572229991,219.75162249000277,54436.37720904001 2023-03-28,12:48:57.000,87,11124153,-795,0,1680007736,12933.877154369991,219.78686813999957,54436.216505280005 2023-03-28,12:48:58.000,87,11124100,-795,0,1680007737,12933.910835919996,219.7798190100002,54436.286376480006 2023-03-28,12:48:59.000,87,11124178,-795,0,1680007738,12933.944517470001,219.74457336000341,54436.384196160005 2023-03-28,12:49:00.000,87,11124159,-795,0,1680007739,12933.971462709997,219.7304751000047,54436.37022192 2023-03-28,12:49:01.000,87,11124115,-795,0,1680007740,12933.897363299991,219.74457336000341,54436.37720904001 2023-03-28,12:49:02.000,87,11124187,-795,0,1680007741,12933.897363299991,219.75162249000277,54436.31432496 2023-03-28,12:49:03.000,87,11124138,-795,0,1680007742,12933.80305496,219.73752423000406,54436.13265984 2023-03-28,12:49:04.000,87,11124143,-795,0,1680007743,12933.7626371,219.72342596999806,54436.10471136 2023-03-28,12:49:05.000,87,11124161,-795,0,1680007744,12933.82326389,219.70932770999934,54436.24445376 2023-03-28,12:49:06.000,87,11124150,-795,0,1680007745,12933.870418059996,219.69522945000062,54436.265415120004 2023-03-28,12:49:07.000,87,11124168,-795,0,1680007746,12933.82326389,219.6670329300032,54436.167595440005 2023-03-28,12:49:08.000,87,11124176,-795,0,1680007747,12933.830000199996,219.70227857999998,54436.18855680001 2023-03-28,12:49:09.000,87,11124119,-795,0,1680007748,12933.863681750001,219.69522945000062,54436.24445376 2023-03-28,12:49:10.000,87,11124130,-795,0,1680007749,12933.910835919996,219.6670329300032,54436.1536212 2023-03-28,12:49:11.000,87,11124134,-795,0,1680007750,12933.883890680001,219.69522945000062,54436.18156968 2023-03-28,12:49:12.000,87,11124174,-795,0,1680007751,12933.856945439991,219.72342596999806,54436.02086592001 2023-03-28,12:49:13.000,87,11124120,-795,0,1680007752,12933.836736509991,219.73752423000406,54436.08375 2023-03-28,12:49:14.000,87,11124170,-795,0,1680007753,12933.830000199996,219.75162249000277,54436.03484016 2023-03-28,12:49:15.000,87,11124128,-795,0,1680007754,12933.931044849996,219.70227857999998,54436.20951816001 2023-03-28,12:49:16.000,87,11124158,-795,0,1680007755,12933.904099610001,219.69522945000062,54436.14663408 2023-03-28,12:49:17.000,87,11124108,-795,0,1680007756,12933.904099610001,219.6811311900019,54436.118685600006 2023-03-28,12:49:18.000,87,11124136,-795,0,1680007757,12933.856945439991,219.65998380000383,54435.950994720006 2023-03-28,12:49:19.000,87,11124066,-795,0,1680007758,12933.80305496,219.62473814999976,54435.97195608001 2023-03-28,12:49:20.000,87,11124160,-795,0,1680007759,12933.836736509991,219.62473814999976,54436.08375 2023-03-28,12:49:21.000,87,11124164,-795,0,1680007760,12933.836736509991,219.6176890200004,54436.02785304 2023-03-28,12:49:22.000,87,11124148,-795,0,1680007761,12933.836736509991,219.60359076000168,54436.02785304 2023-03-28,12:49:23.000,87,11124122,-795,0,1680007762,12933.769373409996,219.62473814999976,54435.89509776001 2023-03-28,12:49:24.000,87,11124145,-795,0,1680007763,12933.856945439991,219.57539424000424,54435.99291744001 2023-03-28,12:49:25.000,87,11124091,-795,0,1680007764,12933.850209129996,219.6176890200004,54435.98593032 2023-03-28,12:49:26.000,87,11124131,-795,0,1680007765,12933.850209129996,219.58949250000296,54436.0138788 2023-03-28,12:49:27.000,87,11124094,-795,0,1680007766,12933.73569185999,219.61063989000104,54435.832213680005 2023-03-28,12:49:28.000,87,11124147,-795,0,1680007767,12933.749164479996,219.5824433700036,54435.8392008 2023-03-28,12:49:29.000,87,11124105,-795,0,1680007768,12933.728955549996,219.58949250000296,54435.89509776001 2023-03-28,12:49:30.000,87,11124138,-795,0,1680007769,12933.80305496,219.59654163000232,54436.048814400005 2023-03-28,12:49:31.000,87,11124138,-795,0,1680007770,12933.688537689995,219.59654163000232,54435.95798184 2023-03-28,12:49:32.000,87,11124124,-795,0,1680007771,12933.69527399999,219.52605033000145,54435.87413640001 2023-03-28,12:49:33.000,87,11124143,-795,0,1680007772,12933.72221924,219.50490294000338,54435.93702048 2023-03-28,12:49:34.000,87,11124153,-795,0,1680007773,12933.728955549996,219.49080468000466,54435.87413640001 2023-03-28,12:49:35.000,87,11124103,-795,0,1680007774,12933.708746619996,219.4696572899993,54435.930033360004 2023-03-28,12:49:36.000,87,11124182,-795,0,1680007775,12933.688537689995,219.4696572899993,54435.783303840006 2023-03-28,12:49:37.000,87,11124105,-795,0,1680007776,12933.72221924,219.4555590300006,54435.832213680005 2023-03-28,12:49:38.000,87,11124142,-795,0,1680007777,12933.809791269996,219.44146077000187,54435.97195608001 2023-03-28,12:49:39.000,87,11124161,-795,0,1680007778,12933.776109719991,219.4344116400025,54435.98593032 2023-03-28,12:49:40.000,87,11124133,-795,0,1680007779,12933.816527579991,219.42736251000315,54435.79727808 2023-03-28,12:49:41.000,87,11124100,-795,0,1680007780,12933.836736509991,219.4203133800038,54435.87413640001 2023-03-28,12:49:42.000,87,11124139,-795,0,1680007781,12933.84347282,219.4344116400025,54435.762342480004 2023-03-28,12:49:43.000,87,11124089,-795,0,1680007782,12933.830000199996,219.39211685999908,54435.77631672001 2023-03-28,12:49:44.000,87,11124131,-795,0,1680007783,12933.904099610001,219.370969470001,54435.81823944 2023-03-28,12:49:45.000,87,11124130,-795,0,1680007784,12933.910835919996,219.4062151199978,54435.91605912 2023-03-28,12:49:46.000,87,11124162,-795,0,1680007785,12933.951253779996,219.4203133800038,54435.86016216 2023-03-28,12:49:47.000,87,11124137,-795,0,1680007786,12933.951253779996,219.4062151199978,54435.85317504001 2023-03-28,12:49:48.000,87,11124157,-795,0,1680007787,12934.018616879992,219.44146077000187,54435.98593032 2023-03-28,12:49:49.000,87,11124118,-795,0,1680007788,12934.032089499997,219.4555590300006,54435.96496896 2023-03-28,12:49:50.000,87,11124113,-795,0,1680007789,12934.059034739992,219.41326425000443,54435.930033360004 2023-03-28,12:49:51.000,87,11124165,-795,0,1680007790,12934.065771050002,219.4696572899993,54435.82522656001 2023-03-28,12:49:52.000,87,11124135,-795,0,1680007791,12934.106188910002,219.5330994600008,54435.84618792 2023-03-28,12:49:53.000,87,11124091,-795,0,1680007792,12934.133134149997,219.51195207000274,54435.8392008 2023-03-28,12:49:54.000,87,11124128,-795,0,1680007793,12934.234178799998,219.62473814999976,54436.048814400005 2023-03-28,12:49:55.000,87,11124119,-795,0,1680007794,12934.234178799998,219.61063989000104,54436.06977576001 2023-03-28,12:49:56.000,87,11124131,-795,0,1680007795,12934.220706179993,219.5824433700036,54436.07676288 2023-03-28,12:49:57.000,87,11124147,-795,0,1680007796,12934.133134149997,219.59654163000232,54435.95798184 2023-03-28,12:49:58.000,87,11124155,-795,0,1680007797,12934.133134149997,219.63883640999848,54436.02785304 2023-03-28,12:49:59.000,87,11124098,-795,0,1680007798,12934.085979980002,219.64588553999783,54436.02086592001 2023-03-28,12:50:00.000,87,11124125,-795,0,1680007799,12934.133134149997,219.64588553999783,54436.11169848001 2023-03-28,12:50:01.000,87,11124175,-795,0,1680007800,12934.166815700002,219.63883640999848,54436.10471136 2023-03-28,12:50:02.000,87,11124137,-795,0,1680007801,12934.173552009997,219.6670329300032,54436.02086592001 2023-03-28,12:50:03.000,87,11124122,-795,0,1680007802,12934.153343079997,219.70227857999998,54436.10471136 2023-03-28,12:50:04.000,87,11124142,-795,0,1680007803,12934.220706179993,219.70932770999934,54436.20951816001 2023-03-28,12:50:05.000,87,11124092,-795,0,1680007804,12934.261124039993,219.70227857999998,54436.19554392 2023-03-28,12:50:06.000,87,11124098,-795,0,1680007805,12934.274596659998,219.75162249000277,54436.118685600006 2023-03-28,12:50:07.000,87,11124144,-795,0,1680007806,12934.261124039993,219.8009663999983,54436.02086592001 2023-03-28,12:50:08.000,87,11124139,-795,0,1680007807,12934.294805589998,219.83621205000236,54436.097724240004 2023-03-28,12:50:09.000,87,11124136,-795,0,1680007808,12934.362168689993,219.83621205000236,54436.25144088 2023-03-28,12:50:10.000,87,11124138,-795,0,1680007809,12934.449740719989,219.81506466000428,54436.37022192 2023-03-28,12:50:11.000,87,11124132,-795,0,1680007810,12934.449740719989,219.85031031000108,54436.34926056 2023-03-28,12:50:12.000,87,11124196,-795,0,1680007811,12934.443004409994,219.89965422000387,54436.34926056 2023-03-28,12:50:13.000,87,11124140,-795,0,1680007812,12934.530576439989,219.8926050900045,54436.39118328 2023-03-28,12:50:14.000,87,11124140,-795,0,1680007813,12934.577730609999,219.93489987000066,54436.37720904001 2023-03-28,12:50:15.000,87,11124126,-795,0,1680007814,12934.496894889999,219.93489987000066,54436.37720904001 2023-03-28,12:50:16.000,87,11124102,-795,0,1680007815,12934.523840129994,219.9630963899981,54436.37720904001 2023-03-28,12:50:17.000,87,11124094,-795,0,1680007816,12934.517103819999,219.9771946500041,54436.40515752001 2023-03-28,12:50:18.000,87,11124147,-795,0,1680007817,12934.69224787999,220.0124403000009,54436.621758240006 2023-03-28,12:50:19.000,87,11124142,-795,0,1680007818,12934.71245680999,220.00539117000153,54436.68464232 2023-03-28,12:50:20.000,87,11124156,-795,0,1680007819,12934.71919312,220.06883334000304,54436.670668080005 2023-03-28,12:50:21.000,87,11124125,-795,0,1680007820,12934.71245680999,220.08998073000112,54436.69162944001 2023-03-28,12:50:22.000,87,11124141,-795,0,1680007821,12934.67203894999,220.10407898999983,54436.61477112001 2023-03-28,12:50:23.000,87,11124154,-795,0,1680007822,12934.73940205,220.1111281199992,54436.58682264 2023-03-28,12:50:24.000,87,11124088,-795,0,1680007823,12934.80002884,220.15342290000262,54436.74053928001 2023-03-28,12:50:25.000,87,11124159,-795,0,1680007824,12934.826974079995,220.19571767999878,54436.8173976 2023-03-28,12:50:26.000,87,11124159,-795,0,1680007825,12934.8404467,220.19571767999878,54436.82438472 2023-03-28,12:50:27.000,87,11124128,-795,0,1680007826,12934.86065563,220.20981594000477,54436.838358960005 2023-03-28,12:50:28.000,87,11124100,-795,0,1680007827,12934.907809799995,220.20981594000477,54436.78246200001 2023-03-28,12:50:29.000,87,11124157,-795,0,1680007828,12934.826974079995,220.2239142000035,54436.87329456 2023-03-28,12:50:30.000,87,11124126,-795,0,1680007829,12935.00211814,220.20981594000477,54436.9222044 2023-03-28,12:50:31.000,87,11124171,-795,0,1680007830,12935.035799689991,220.18866854999942,54436.89425592 2023-03-28,12:50:32.000,87,11124146,-795,0,1680007831,12935.035799689991,220.20981594000477,54436.89425592 2023-03-28,12:50:33.000,87,11124133,-795,0,1680007832,12935.049272309996,220.1745702900007,54436.936178640004 2023-03-28,12:50:34.000,87,11124112,-795,0,1680007833,12935.076217549991,220.18161942000006,54437.11784376001 2023-03-28,12:50:35.000,87,11124127,-795,0,1680007834,12935.136844339992,220.18161942000006,54437.18771496 2023-03-28,12:50:36.000,87,11124150,-795,0,1680007835,12935.157053269992,220.19571767999878,54437.18072784 2023-03-28,12:50:37.000,87,11124137,-795,0,1680007836,12935.116635409991,220.20276680999814,54437.054959680005 2023-03-28,12:50:38.000,87,11124129,-795,0,1680007837,12935.224416370002,220.21686507000413,54437.11085664 2023-03-28,12:50:39.000,87,11124109,-795,0,1680007838,12935.251361609997,220.20981594000477,54437.222650560005 2023-03-28,12:50:40.000,87,11124154,-795,0,1680007839,12935.264834230002,220.2239142000035,54437.173740720005 2023-03-28,12:50:41.000,87,11124101,-795,0,1680007840,12935.244625300002,220.18161942000006,54437.2016892 2023-03-28,12:50:42.000,87,11124162,-795,0,1680007841,12935.291779469997,220.2380124600022,54437.25059904 2023-03-28,12:50:43.000,87,11124115,-795,0,1680007842,12935.318724709992,220.23096333000285,54437.41828992 2023-03-28,12:50:44.000,87,11124149,-795,0,1680007843,12935.325461020002,220.26620897999965,54437.41130280001 2023-03-28,12:50:45.000,87,11124092,-795,0,1680007844,12935.271570539997,220.24506159000157,54437.42527704 2023-03-28,12:50:46.000,87,11124125,-795,0,1680007845,12935.251361609997,220.26620897999965,54437.32047024 2023-03-28,12:50:47.000,87,11124135,-795,0,1680007846,12935.318724709992,220.26620897999965,54437.32745736 2023-03-28,12:50:48.000,87,11124128,-795,0,1680007847,12935.386087810002,220.21686507000413,54437.48117400001 2023-03-28,12:50:49.000,87,11124159,-795,0,1680007848,12935.406296740002,220.25211072000093,54437.49514824 2023-03-28,12:50:50.000,87,11124157,-795,0,1680007849,12935.473659839998,220.3226020200018,54437.5859808 2023-03-28,12:50:51.000,87,11124146,-795,0,1680007850,12935.514077699998,220.34374940999987,54437.53008384001 2023-03-28,12:50:52.000,87,11124148,-795,0,1680007851,12935.487132460003,220.3367002800005,54437.5161096 2023-03-28,12:50:53.000,87,11124083,-795,0,1680007852,12935.520814009993,220.24506159000157,54437.606942160004 2023-03-28,12:50:54.000,87,11124147,-795,0,1680007853,12935.534286629998,220.28735636999772,54437.59296792 2023-03-28,12:50:55.000,87,11124119,-795,0,1680007854,12935.534286629998,220.24506159000157,54437.606942160004 2023-03-28,12:50:56.000,87,11124117,-795,0,1680007855,12935.520814009993,220.26620897999965,54437.55104520001 2023-03-28,12:50:57.000,87,11124128,-795,0,1680007856,12935.520814009993,220.2380124600022,54437.55104520001 2023-03-28,12:50:58.000,87,11124167,-795,0,1680007857,12935.615122349998,220.2591598500003,54437.71174896 2023-03-28,12:50:59.000,87,11124133,-795,0,1680007858,12935.615122349998,220.28735636999772,54437.75367168 2023-03-28,12:51:00.000,87,11124113,-795,0,1680007859,12935.648803899989,220.28030723999836,54437.76764592001 2023-03-28,12:51:01.000,87,11124129,-795,0,1680007860,12935.669012829989,220.2591598500003,54437.73271032 2023-03-28,12:51:02.000,87,11124140,-795,0,1680007861,12935.655540209998,220.28735636999772,54437.66982624001 2023-03-28,12:51:03.000,87,11124151,-795,0,1680007862,12935.709430689989,220.25211072000093,54437.725723200005 2023-03-28,12:51:04.000,87,11124133,-795,0,1680007863,12935.77005747999,220.273258109999,54437.83751712001 2023-03-28,12:51:05.000,87,11124157,-795,0,1680007864,12935.74984854999,220.24506159000157,54437.80258152 2023-03-28,12:51:06.000,87,11124119,-795,0,1680007865,12935.776793789999,220.2591598500003,54437.87245272 2023-03-28,12:51:07.000,87,11124125,-795,0,1680007866,12935.81047533999,220.2591598500003,54437.87245272 2023-03-28,12:51:08.000,87,11124109,-795,0,1680007867,12935.864365819994,220.28030723999836,54438.06809208 2023-03-28,12:51:09.000,87,11124140,-795,0,1680007868,12935.87110212999,220.28030723999836,54438.012195120005 2023-03-28,12:51:10.000,87,11124167,-795,0,1680007869,12935.904783679995,220.31555289000244,54438.01918224 2023-03-28,12:51:11.000,87,11124123,-795,0,1680007870,12935.89131105999,220.30145463000372,54438.08206632001 2023-03-28,12:51:12.000,87,11124150,-795,0,1680007871,12935.91151998999,220.30145463000372,54438.061104960005 2023-03-28,12:51:13.000,87,11124159,-795,0,1680007872,12935.87783844,220.3578476699986,54437.9702724 2023-03-28,12:51:14.000,87,11124163,-795,0,1680007873,12935.97888309,220.3578476699986,54438.13796328 2023-03-28,12:51:15.000,87,11124143,-795,0,1680007874,12936.05298249999,220.30145463000372,54438.228795840005 2023-03-28,12:51:16.000,87,11124119,-795,0,1680007875,12936.07319142999,220.31555289000244,54438.29167992001 2023-03-28,12:51:17.000,87,11124105,-795,0,1680007876,12936.09340035999,220.31555289000244,54438.30565416 2023-03-28,12:51:18.000,87,11124129,-795,0,1680007877,12935.99909202,220.34374940999987,54438.15892464 2023-03-28,12:51:19.000,87,11124115,-795,0,1680007878,12936.05298249999,220.28735636999772,54438.24277008001 2023-03-28,12:51:20.000,87,11124151,-795,0,1680007879,12936.07319142999,220.3226020200018,54438.29167992001 2023-03-28,12:51:21.000,87,11124138,-795,0,1680007880,12936.05971881,220.273258109999,54438.4244352 2023-03-28,12:51:22.000,87,11124125,-795,0,1680007881,12936.05971881,220.34374940999987,54438.34058976001 2023-03-28,12:51:23.000,87,11124147,-795,0,1680007882,12936.127081909995,220.30850376000308,54438.41744808001 2023-03-28,12:51:24.000,87,11124148,-795,0,1680007883,12936.24159918,220.3860441900033,54438.50129352 2023-03-28,12:51:25.000,87,11124116,-795,0,1680007884,12936.248335489996,220.36489679999795,54438.515267760005 2023-03-28,12:51:26.000,87,11124154,-795,0,1680007885,12936.228126559996,220.40719158000138,54438.529242 2023-03-28,12:51:27.000,87,11124154,-795,0,1680007886,12936.248335489996,220.37899506000394,54438.445396560004 2023-03-28,12:51:28.000,87,11124161,-795,0,1680007887,12936.26180811,220.3578476699986,54438.515267760005 2023-03-28,12:51:29.000,87,11124139,-795,0,1680007888,12936.329171209996,220.31555289000244,54438.48033216 2023-03-28,12:51:30.000,87,11124149,-795,0,1680007889,12936.275280729991,220.41424071000074,54438.58513896001 2023-03-28,12:51:31.000,87,11124150,-795,0,1680007890,12936.376325379992,220.3578476699986,54438.71789424 2023-03-28,12:51:32.000,87,11124151,-795,0,1680007891,12936.376325379992,220.37194593000459,54438.682958640005 2023-03-28,12:51:33.000,87,11124130,-795,0,1680007892,12936.423479550002,220.3367002800005,54438.780778320004 2023-03-28,12:51:34.000,87,11124180,-795,0,1680007893,12936.457161099992,220.37194593000459,54438.78776544 2023-03-28,12:51:35.000,87,11124124,-795,0,1680007894,12936.463897410002,220.37899506000394,54438.90654648 2023-03-28,12:51:36.000,87,11124099,-795,0,1680007895,12936.430215859997,220.3860441900033,54438.75282984001 2023-03-28,12:51:37.000,87,11124125,-795,0,1680007896,12936.470633719997,220.36489679999795,54438.85763664 2023-03-28,12:51:38.000,87,11124134,-795,0,1680007897,12936.511051579997,220.37899506000394,54438.92052072001 2023-03-28,12:51:39.000,87,11124125,-795,0,1680007898,12936.531260509997,220.36489679999795,54439.09519872 2023-03-28,12:51:40.000,87,11124113,-795,0,1680007899,12936.524524200002,220.3578476699986,54439.081224479996 2023-03-28,12:51:41.000,87,11124153,-795,0,1680007900,12936.537996819992,220.34374940999987,54439.10917296001 2023-03-28,12:51:42.000,87,11124134,-795,0,1680007901,12936.470633719997,220.30850376000308,54438.96244344001 2023-03-28,12:51:43.000,87,11124094,-795,0,1680007902,12936.484106340002,220.31555289000244,54439.018340400005 2023-03-28,12:51:44.000,87,11124128,-795,0,1680007903,12936.564942060002,220.39309332000266,54439.116160080004 2023-03-28,12:51:45.000,87,11124122,-795,0,1680007904,12936.558205749992,220.36489679999795,54439.21397976 2023-03-28,12:51:46.000,87,11124123,-795,0,1680007905,12936.564942060002,220.36489679999795,54439.1231472 2023-03-28,12:51:47.000,87,11124174,-795,0,1680007906,12936.571678369997,220.37194593000459,54439.116160080004 2023-03-28,12:51:48.000,87,11124135,-795,0,1680007907,12936.591887299997,220.37194593000459,54439.25590248001 2023-03-28,12:51:49.000,87,11124107,-795,0,1680007908,12936.517787889992,220.31555289000244,54439.27686384001 2023-03-28,12:51:50.000,87,11124146,-795,0,1680007909,12936.504315270002,220.3226020200018,54439.234941120005 2023-03-28,12:51:51.000,87,11124106,-795,0,1680007910,12936.524524200002,220.29440550000436,54439.32577368001 2023-03-28,12:51:52.000,87,11124149,-795,0,1680007911,12936.450424789997,220.30850376000308,54439.248915359996 2023-03-28,12:51:53.000,87,11124169,-795,0,1680007912,12936.457161099992,220.31555289000244,54439.234941120005 2023-03-28,12:51:54.000,87,11124170,-795,0,1680007913,12936.497578959992,220.28735636999772,54439.416606239996 2023-03-28,12:51:55.000,87,11124140,-795,0,1680007914,12936.490842649997,220.28735636999772,54439.46551608001 2023-03-28,12:51:56.000,87,11124128,-795,0,1680007915,12936.517787889992,220.25211072000093,54439.472503200006 2023-03-28,12:51:57.000,87,11124158,-795,0,1680007916,12936.470633719997,220.29440550000436,54439.31179944 2023-03-28,12:51:58.000,87,11124115,-795,0,1680007917,12936.517787889992,220.3367002800005,54439.44455472001 2023-03-28,12:51:59.000,87,11124118,-795,0,1680007918,12936.497578959992,220.30850376000308,54439.48647744 2023-03-28,12:52:00.000,87,11124148,-795,0,1680007919,12936.517787889992,220.273258109999,54439.472503200006 2023-03-28,12:52:01.000,87,11124162,-795,0,1680007920,12936.450424789997,220.2380124600022,54439.48647744 2023-03-28,12:52:02.000,87,11124137,-795,0,1680007921,12936.457161099992,220.1745702900007,54439.45852896 2023-03-28,12:52:03.000,87,11124123,-795,0,1680007922,12936.470633719997,220.26620897999965,54439.45852896 2023-03-28,12:52:04.000,87,11124142,-795,0,1680007923,12936.544733130002,220.25211072000093,54439.584297119996 2023-03-28,12:52:05.000,87,11124152,-795,0,1680007924,12936.618832539993,220.2380124600022,54439.57731 2023-03-28,12:52:06.000,87,11124156,-795,0,1680007925,12936.598623609993,220.28030723999836,54439.52840016 2023-03-28,12:52:07.000,87,11124147,-795,0,1680007926,12936.612096229997,220.3226020200018,54439.451541840004 2023-03-28,12:52:08.000,87,11124147,-795,0,1680007927,12936.652514089998,220.36489679999795,54439.4375676 2023-03-28,12:52:09.000,87,11124106,-795,0,1680007928,12936.598623609993,220.37899506000394,54439.37468352001 2023-03-28,12:52:10.000,87,11124133,-795,0,1680007929,12936.733349809998,220.40719158000138,54439.68211680001 2023-03-28,12:52:11.000,87,11124135,-795,0,1680007930,12936.726613499988,220.43538809999882,54439.63320696001 2023-03-28,12:52:12.000,87,11124132,-795,0,1680007931,12936.719877189993,220.43538809999882,54439.60525848 2023-03-28,12:52:13.000,87,11124112,-795,0,1680007932,12936.699668259993,220.44243722999818,54439.54237440001 2023-03-28,12:52:14.000,87,11124176,-795,0,1680007933,12936.719877189993,220.46358462000353,54439.59128424001 2023-03-28,12:52:15.000,87,11124147,-795,0,1680007934,12936.719877189993,220.4494863600048,54439.67512968 2023-03-28,12:52:16.000,87,11124186,-795,0,1680007935,12936.726613499988,220.47768288000225,54439.7170524 2023-03-28,12:52:17.000,87,11124157,-795,0,1680007936,12936.740086119993,220.5340759200044,54439.54936152 2023-03-28,12:52:18.000,87,11124101,-795,0,1680007937,12936.753558739998,220.57637070000055,54439.640194080006 2023-03-28,12:52:19.000,87,11124153,-795,0,1680007938,12936.854603389998,220.59751808999863,54439.79391072 2023-03-28,12:52:20.000,87,11124154,-795,0,1680007939,12936.868076009989,220.59751808999863,54439.6471812 2023-03-28,12:52:21.000,87,11124097,-795,0,1680007940,12936.942175419994,220.61866548000398,54439.75897512001 2023-03-28,12:52:22.000,87,11124138,-715,0,1680007941,12936.881548629994,220.62571461000334,54439.61224560001 2023-03-28,12:52:23.000,87,11124143,-795,0,1680007942,12936.861339699994,220.63981287000206,54439.59128424001 2023-03-28,12:52:24.000,87,11124143,-795,0,1680007943,12936.921966489994,220.64686200000142,54439.71006528001 2023-03-28,12:52:25.000,87,11124140,-795,0,1680007944,12937.063428999994,220.6327637400027,54439.81487208 2023-03-28,12:52:26.000,87,11124165,-795,0,1680007945,12937.05669269,220.68210764999822,54439.9616016 2023-03-28,12:52:27.000,87,11124110,-795,0,1680007946,12937.03648376,220.64686200000142,54439.98955008 2023-03-28,12:52:28.000,87,11124104,-795,0,1680007947,12937.023011139994,220.604567219998,54439.856794800005 2023-03-28,12:52:29.000,87,11124097,-795,0,1680007948,12937.11731948,220.62571461000334,54439.975575840006 2023-03-28,12:52:30.000,87,11124160,-795,0,1680007949,12937.063428999994,220.68210764999822,54439.96858872001 2023-03-28,12:52:31.000,87,11124160,-795,0,1680007950,12937.00953851999,220.65391113000078,54439.81487208 2023-03-28,12:52:32.000,87,11124187,-795,0,1680007951,12937.09711055,220.67505851999886,54439.88474328 2023-03-28,12:52:33.000,87,11124130,-795,0,1680007952,12937.164473649995,220.6680093899995,54439.905704640005 2023-03-28,12:52:34.000,87,11124108,-795,0,1680007953,12937.1981552,220.604567219998,54440.09435688001 2023-03-28,12:52:35.000,87,11124154,-795,0,1680007954,12937.21162781999,220.61866548000398,54440.12929248 2023-03-28,12:52:36.000,87,11124159,-795,0,1680007955,12937.17120995999,220.57637070000055,54440.11531824001 2023-03-28,12:52:37.000,87,11124123,-795,0,1680007956,12937.07016530999,220.5834198299999,54439.98955008 2023-03-28,12:52:38.000,87,11124076,-795,0,1680007957,12937.11731948,220.5834198299999,54440.04544704001 2023-03-28,12:52:39.000,87,11124159,-795,0,1680007958,12937.083637929994,220.57637070000055,54440.15724096 2023-03-28,12:52:40.000,87,11124141,-795,0,1680007959,12937.144264719995,220.54817418000312,54440.10833112 2023-03-28,12:52:41.000,87,11124159,-795,0,1680007960,12937.124055789995,220.59046895999927,54440.15025384 2023-03-28,12:52:42.000,87,11124137,-795,0,1680007961,12937.13079209999,220.59046895999927,54440.08736976 2023-03-28,12:52:43.000,87,11124158,-795,0,1680007962,12937.17794627,220.61866548000398,54440.122305360004 2023-03-28,12:52:44.000,87,11124163,-795,0,1680007963,12937.21162781999,220.59751808999863,54440.192176560005 2023-03-28,12:52:45.000,87,11124159,-795,0,1680007964,12937.1981552,220.6327637400027,54440.2061508 2023-03-28,12:52:46.000,87,11124150,-795,0,1680007965,12937.23183674999,220.6327637400027,54440.12929248 2023-03-28,12:52:47.000,87,11124148,-795,0,1680007966,12937.17120995999,220.64686200000142,54440.073395520005 2023-03-28,12:52:48.000,87,11124140,-795,0,1680007967,12937.15773734,220.64686200000142,54440.024485680005 2023-03-28,12:52:49.000,87,11124091,-795,0,1680007968,12937.23857306,220.66096026000014,54440.19916368 2023-03-28,12:52:50.000,87,11124122,-795,0,1680007969,12937.25878199,220.63981287000206,54440.29698336 2023-03-28,12:52:51.000,87,11124137,-795,0,1680007970,12937.245309369995,220.63981287000206,54440.25506064 2023-03-28,12:52:52.000,87,11124152,-795,0,1680007971,12937.265518299995,220.6327637400027,54440.21313792001 2023-03-28,12:52:53.000,87,11124120,-795,0,1680007972,12937.184682579995,220.64686200000142,54440.122305360004 2023-03-28,12:52:54.000,87,11124128,-795,0,1680007973,12937.245309369995,220.59751808999863,54440.26204776001 2023-03-28,12:52:55.000,87,11124162,-795,0,1680007974,12937.265518299995,220.61161635000462,54440.28300912001 2023-03-28,12:52:56.000,87,11124114,-795,0,1680007975,12937.27225460999,220.5693215700012,54440.32493184 2023-03-28,12:52:57.000,87,11124123,-795,0,1680007976,12937.245309369995,220.5834198299999,54440.24807352 2023-03-28,12:52:58.000,87,11124136,-755,0,1680007977,12937.245309369995,220.5834198299999,54440.30397048001 2023-03-28,12:52:59.000,87,11124146,-795,0,1680007978,12937.31940878,220.59046895999927,54440.45070000001 2023-03-28,12:53:00.000,87,11124126,-795,0,1680007979,12937.31267246999,220.57637070000055,54440.42973864001 2023-03-28,12:53:01.000,87,11124087,-795,0,1680007980,12937.326145089995,220.5834198299999,54440.408777280005 2023-03-28,12:53:02.000,87,11124188,-795,0,1680007981,12937.27899092,220.54817418000312,54440.29698336 2023-03-28,12:53:03.000,87,11124087,-795,0,1680007982,12937.285727229995,220.61161635000462,54440.338906080004 2023-03-28,12:53:04.000,87,11124171,-795,0,1680007983,12937.33288139999,220.59751808999863,54440.4157644 2023-03-28,12:53:05.000,87,11124126,-795,0,1680007984,12937.31940878,220.5693215700012,54440.42275152 2023-03-28,12:53:06.000,87,11124102,-795,0,1680007985,12937.285727229995,220.54112505000376,54440.4157644 2023-03-28,12:53:07.000,87,11124124,-795,0,1680007986,12937.305936159995,220.5340759200044,54440.42973864001 2023-03-28,12:53:08.000,87,11124124,-795,0,1680007987,12937.366562949996,220.5340759200044,54440.576468160005 2023-03-28,12:53:09.000,87,11124102,-795,0,1680007988,12937.33961771,220.5199776599984,54440.54153256 2023-03-28,12:53:10.000,87,11124141,-795,0,1680007989,12937.386771879996,220.49883027000033,54440.59742952001 2023-03-28,12:53:11.000,87,11124112,-795,0,1680007990,12937.37329925999,220.4847320100016,54440.60441664 2023-03-28,12:53:12.000,87,11124138,-795,0,1680007991,12937.35309032999,220.50587939999969,54440.49262272 2023-03-28,12:53:13.000,87,11124126,-795,0,1680007992,12937.35309032999,220.4706337500029,54440.5555068 2023-03-28,12:53:14.000,87,11124131,-795,0,1680007993,12937.42045343,220.45653549000417,54440.71621056001 2023-03-28,12:53:15.000,87,11124160,-795,0,1680007994,12937.4002445,220.45653549000417,54440.73717192001 2023-03-28,12:53:16.000,87,11124128,-795,0,1680007995,12937.4002445,220.42833896999946,54440.70223632 2023-03-28,12:53:17.000,87,11124067,-795,0,1680007996,12937.366562949996,220.39309332000266,54440.60441664 2023-03-28,12:53:18.000,87,11124146,-795,0,1680007997,12937.35982664,220.37194593000459,54440.674287840004 2023-03-28,12:53:19.000,87,11124142,-795,0,1680007998,12937.41371711999,220.34374940999987,54440.73717192001 2023-03-28,12:53:20.000,87,11124128,-795,0,1680007999,12937.42045343,220.34374940999987,54440.70922344 2023-03-28,12:53:21.000,87,11124092,-795,0,1680008000,12937.433926049991,220.3367002800005,54440.73717192001 2023-03-28,12:53:22.000,87,11124149,-795,0,1680008001,12937.4002445,220.30145463000372,54440.68826208001 2023-03-28,12:53:23.000,87,11124110,-795,0,1680008002,12937.386771879996,220.30850376000308,54440.71621056001 2023-03-28,12:53:24.000,87,11124158,-795,0,1680008003,12937.46087129,220.3367002800005,54440.75813328 2023-03-28,12:53:25.000,87,11124115,-795,0,1680008004,12937.433926049991,220.26620897999965,54440.85595296001 2023-03-28,12:53:26.000,87,11124110,-795,0,1680008005,12937.46087129,220.25211072000093,54440.75114616 2023-03-28,12:53:27.000,87,11124139,-795,0,1680008006,12937.42045343,220.28030723999836,54440.73717192001 2023-03-28,12:53:28.000,87,11124099,-795,0,1680008007,12937.427189739996,220.31555289000244,54440.68127496 2023-03-28,12:53:29.000,87,11124174,-795,0,1680008008,12937.39350818999,220.3226020200018,54440.70922344 2023-03-28,12:53:30.000,87,11124122,-795,0,1680008009,12937.494552839991,220.273258109999,54440.93281128001 2023-03-28,12:53:31.000,87,11124142,-795,0,1680008010,12937.501289150001,220.21686507000413,54440.89088856 2023-03-28,12:53:32.000,87,11124130,-795,0,1680008011,12937.433926049991,220.21686507000413,54440.60441664 2023-03-28,12:53:33.000,87,11124038,-795,0,1680008012,12937.555179629991,220.24506159000157,54440.88390144001 2023-03-28,12:53:34.000,87,11124147,-795,0,1680008013,12937.588861179996,220.25211072000093,54440.8699272 2023-03-28,12:53:35.000,87,11124130,-795,0,1680008014,12937.602333800001,220.2239142000035,54440.89787568 2023-03-28,12:53:36.000,87,11124144,-795,0,1680008015,12937.602333800001,220.28030723999836,54440.78608176001 2023-03-28,12:53:37.000,87,11124117,-795,0,1680008016,12937.649487969997,220.28735636999772,54440.83499160001 2023-03-28,12:53:38.000,87,11124121,-795,0,1680008017,12937.757268929992,220.28735636999772,54441.06556656 2023-03-28,12:53:39.000,87,11124094,-795,0,1680008018,12937.824632030002,220.25211072000093,54441.14242488001 2023-03-28,12:53:40.000,87,11124146,-795,0,1680008019,12937.831368339997,220.32965115000115,54441.12146352001 2023-03-28,12:53:41.000,87,11124058,-795,0,1680008020,12937.878522509993,220.3226020200018,54440.97473400001 2023-03-28,12:53:42.000,87,11124141,-795,0,1680008021,12937.878522509993,220.28735636999772,54440.981721120006 2023-03-28,12:53:43.000,87,11124106,-795,0,1680008022,12937.885258820002,220.34374940999987,54441.02364384001 2023-03-28,12:53:44.000,87,11124098,-795,0,1680008023,12937.939149299993,220.30850376000308,54441.14242488001 2023-03-28,12:53:45.000,87,11124104,-795,0,1680008024,12937.979567159993,220.30850376000308,54441.21229608 2023-03-28,12:53:46.000,87,11124135,-795,0,1680008025,12937.966094539988,220.31555289000244,54441.19133472001 2023-03-28,12:53:47.000,87,11124168,-795,0,1680008026,12937.999776089993,220.36489679999795,54441.17037336001 2023-03-28,12:53:48.000,87,11124137,-795,0,1680008027,12937.986303469988,220.36489679999795,54441.16338624 2023-03-28,12:53:49.000,87,11124095,-795,0,1680008028,12938.013248709998,220.4212898400001,54441.24024456001 2023-03-28,12:53:50.000,87,11124159,-795,0,1680008029,12937.952621919998,220.40719158000138,54441.296141520004 2023-03-28,12:53:51.000,87,11124174,-795,0,1680008030,12937.952621919998,220.42833896999946,54441.28216728 2023-03-28,12:53:52.000,87,11124105,-795,0,1680008031,12937.912204059998,220.4212898400001,54441.177360480004 2023-03-28,12:53:53.000,87,11124146,-795,0,1680008032,12937.885258820002,220.42833896999946,54441.20530896 2023-03-28,12:53:54.000,87,11124121,-795,0,1680008033,12937.952621919998,220.45653549000417,54441.44287104 2023-03-28,12:53:55.000,87,11124131,-795,0,1680008034,12937.966094539988,220.49883027000033,54441.498768 2023-03-28,12:53:56.000,87,11124137,-795,0,1680008035,12937.939149299993,220.5199776599984,54441.47780664001 2023-03-28,12:53:57.000,87,11124089,-795,0,1680008036,12937.925676680003,220.50587939999969,54441.414922560005 2023-03-28,12:53:58.000,87,11124169,-795,0,1680008037,12937.878522509993,220.52702678999776,54441.317102880006 2023-03-28,12:53:59.000,87,11124126,-795,0,1680008038,12937.858313579993,220.56227244000183,54441.345051360004 2023-03-28,12:54:00.000,87,11124154,-795,0,1680008039,12937.959358229993,220.604567219998,54441.47780664001 2023-03-28,12:54:01.000,87,11124131,-795,0,1680008040,12937.939149299993,220.5834198299999,54441.45684528001 2023-03-28,12:54:02.000,87,11124123,-795,0,1680008041,12937.898731439993,220.63981287000206,54441.43588392001 2023-03-28,12:54:03.000,87,11124099,-795,0,1680008042,12937.952621919998,220.62571461000334,54441.44985816 2023-03-28,12:54:04.000,87,11124136,-795,0,1680008043,12937.972830849998,220.67505851999886,54441.59658768 2023-03-28,12:54:05.000,87,11124095,-795,0,1680008044,12937.966094539988,220.68210764999822,54441.5686392 2023-03-28,12:54:06.000,87,11124155,-795,0,1680008045,12937.993039779998,220.68915678000485,54441.49178088 2023-03-28,12:54:07.000,87,11124163,-795,0,1680008046,12937.966094539988,220.70325504000357,54441.533703600006 2023-03-28,12:54:08.000,87,11124131,-795,0,1680008047,12937.966094539988,220.68210764999822,54441.43588392001 2023-03-28,12:54:09.000,87,11124140,-795,0,1680008048,12937.939149299993,220.6962059100042,54441.45684528001 2023-03-28,12:54:10.000,87,11124117,-795,0,1680008049,12937.959358229993,220.66096026000014,54441.60357480001 2023-03-28,12:54:11.000,87,11124154,-795,0,1680008050,12937.939149299993,220.66096026000014,54441.58960056 2023-03-28,12:54:12.000,87,11124149,-795,0,1680008051,12937.905467750003,220.66096026000014,54441.533703600006 2023-03-28,12:54:13.000,87,11124064,-795,0,1680008052,12937.925676680003,220.63981287000206,54441.60357480001 2023-03-28,12:54:14.000,87,11124115,-795,0,1680008053,12937.878522509993,220.65391113000078,54441.54767784 2023-03-28,12:54:15.000,87,11124131,-795,0,1680008054,12937.871786199998,220.63981287000206,54441.5686392 2023-03-28,12:54:16.000,87,11124166,-795,0,1680008055,12937.844840960002,220.65391113000078,54441.47081952 2023-03-28,12:54:17.000,87,11124118,-795,0,1680008056,12937.851577269998,220.63981287000206,54441.47780664001 2023-03-28,12:54:18.000,87,11124153,-795,0,1680008057,12937.898731439993,220.64686200000142,54441.72235584001 2023-03-28,12:54:19.000,87,11124154,-795,0,1680008058,12937.918940369993,220.62571461000334,54441.73633008 2023-03-28,12:54:20.000,87,11124159,-795,0,1680008059,12937.986303469988,220.65391113000078,54441.72934296 2023-03-28,12:54:21.000,87,11124154,-795,0,1680008060,12937.972830849998,220.6327637400027,54441.65947176 2023-03-28,12:54:22.000,87,11124132,-795,0,1680008061,12937.979567159993,220.62571461000334,54441.59658768 2023-03-28,12:54:23.000,87,11124087,-795,0,1680008062,12937.966094539988,220.61866548000398,54441.59658768 2023-03-28,12:54:24.000,87,11124135,-795,0,1680008063,12938.060402879993,220.6327637400027,54441.73633008 2023-03-28,12:54:25.000,87,11124176,-795,0,1680008064,12938.080611809994,220.61161635000462,54441.631523280004 2023-03-28,12:54:26.000,87,11124153,-795,0,1680008065,12938.087348119989,220.604567219998,54441.81318840001 2023-03-28,12:54:27.000,87,11124130,-795,0,1680008066,12938.094084429998,220.59046895999927,54441.652484640006 2023-03-28,12:54:28.000,87,11124112,-795,0,1680008067,12938.100820739994,220.61866548000398,54441.631523280004 2023-03-28,12:54:29.000,87,11124056,-795,0,1680008068,12938.100820739994,220.57637070000055,54441.64549752001 2023-03-28,12:54:30.000,87,11124130,-795,0,1680008069,12938.154711219999,220.5693215700012,54441.74331720001 2023-03-28,12:54:31.000,87,11124150,-795,0,1680008070,12938.18839276999,220.57637070000055,54441.799214160004 2023-03-28,12:54:32.000,87,11124150,-795,0,1680008071,12938.195129079999,220.604567219998,54441.58960056 2023-03-28,12:54:33.000,87,11124119,-595,0,1680008072,12938.201865389994,220.54817418000312,54441.4288968 2023-03-28,12:54:34.000,87,11124150,-795,0,1680008073,12938.25575587,220.59751808999863,54441.81318840001 2023-03-28,12:54:35.000,87,11124134,-795,0,1680008074,12938.29617373,220.5693215700012,54441.89703384 2023-03-28,12:54:36.000,87,11124139,-795,0,1680008075,12938.35680052,220.54817418000312,54441.89004672001 2023-03-28,12:54:37.000,87,11124083,-795,0,1680008076,12938.30964634999,220.51292852999904,54441.69440736001 2023-03-28,12:54:38.000,87,11124158,-795,0,1680008077,12938.383745759995,220.52702678999776,54441.7782528 2023-03-28,12:54:39.000,87,11124122,-795,0,1680008078,12938.39721838,220.5199776599984,54441.820175520006 2023-03-28,12:54:40.000,87,11124122,-795,0,1680008079,12938.383745759995,220.51292852999904,54441.83414976 2023-03-28,12:54:41.000,87,11124197,-795,0,1680008080,12938.41069099999,220.54112505000376,54441.87607248 2023-03-28,12:54:42.000,87,11124131,-795,0,1680008081,12938.43763624,220.5199776599984,54441.85511112 2023-03-28,12:54:43.000,87,11124153,-795,0,1680008082,12938.444372549995,220.49178114000097,54441.84113688001 2023-03-28,12:54:44.000,87,11124155,-795,0,1680008083,12938.504999339995,220.47768288000225,54441.94594368 2023-03-28,12:54:45.000,87,11124161,-795,0,1680008084,12938.47131778999,220.4494863600048,54441.8830596 2023-03-28,12:54:46.000,87,11124115,-795,0,1680008085,12938.47131778999,220.45653549000417,54441.91100808001 2023-03-28,12:54:47.000,87,11124136,-795,0,1680008086,12938.424163619995,220.49883027000033,54441.820175520006 2023-03-28,12:54:48.000,87,11124146,-795,0,1680008087,12938.43089992999,220.4706337500029,54441.85511112 2023-03-28,12:54:49.000,87,11124176,-795,0,1680008088,12938.49152671999,220.42833896999946,54441.93895656001 2023-03-28,12:54:50.000,87,11124154,-795,0,1680008089,12938.53194457999,220.4212898400001,54442.07869896001 2023-03-28,12:54:51.000,87,11124164,-795,0,1680008090,12938.53868089,220.3860441900033,54442.02978912001 2023-03-28,12:54:52.000,87,11124142,-795,0,1680008091,12938.53868089,220.3860441900033,54441.93895656001 2023-03-28,12:54:53.000,87,11124117,-795,0,1680008092,12938.61951661,220.37194593000459,54442.015814880004 2023-03-28,12:54:54.000,87,11124145,-795,0,1680008093,12938.632989229991,220.3578476699986,54441.9529308 2023-03-28,12:54:55.000,87,11124124,-795,0,1680008094,12938.61278029999,220.3860441900033,54441.917995200005 2023-03-28,12:54:56.000,87,11124107,-795,0,1680008095,12938.57909875,220.37899506000394,54441.89004672001 2023-03-28,12:54:57.000,87,11124096,-795,0,1680008096,12938.626252919996,220.36489679999795,54441.9529308 2023-03-28,12:54:58.000,87,11124141,-795,0,1680008097,12938.6801434,220.37194593000459,54442.05075048 2023-03-28,12:54:59.000,87,11124157,-795,0,1680008098,12938.720561260001,220.40719158000138,54442.183505760004 2023-03-28,12:55:00.000,87,11124119,-795,0,1680008099,12938.747506499996,220.4212898400001,54442.16953152 2023-03-28,12:55:01.000,87,11124173,-795,0,1680008100,12938.781188050001,220.39309332000266,54442.134595920004 2023-03-28,12:55:02.000,87,11124110,-795,0,1680008101,12938.727297569996,220.39309332000266,54442.07171184 2023-03-28,12:55:03.000,87,11124092,-795,0,1680008102,12938.781188050001,220.40719158000138,54442.09966032 2023-03-28,12:55:04.000,87,11124168,-795,0,1680008103,12938.828342219997,220.37194593000459,54442.1625444 2023-03-28,12:55:05.000,87,11124158,-795,0,1680008104,12938.787924359996,220.37899506000394,54442.085686080005 2023-03-28,12:55:06.000,87,11124134,-795,0,1680008105,12938.862023770002,220.3860441900033,54442.19049288 2023-03-28,12:55:07.000,87,11124120,-795,0,1680008106,12938.848551149997,220.39309332000266,54442.183505760004 2023-03-28,12:55:08.000,87,11124170,-795,0,1680008107,12938.868760079997,220.42833896999946,54442.1625444 2023-03-28,12:55:09.000,87,11124116,-795,0,1680008108,12938.956332109992,220.4847320100016,54442.27433832001 2023-03-28,12:55:10.000,87,11124163,-795,0,1680008109,12938.942859490002,220.42833896999946,54442.26036408 2023-03-28,12:55:11.000,87,11124131,-795,0,1680008110,12938.936123179992,220.42833896999946,54442.2673512 2023-03-28,12:55:12.000,87,11124154,-795,0,1680008111,12938.895705319992,220.4847320100016,54442.21844136 2023-03-28,12:55:13.000,87,11124184,-795,0,1680008112,12938.915914249992,220.42833896999946,54442.23940272 2023-03-28,12:55:14.000,87,11124119,-795,0,1680008113,12938.983277350002,220.43538809999882,54442.37914512 2023-03-28,12:55:15.000,87,11124155,-795,0,1680008114,12939.023695210002,220.4494863600048,54442.44202920001 2023-03-28,12:55:16.000,87,11124146,-795,0,1680008115,12939.030431519997,220.44243722999818,54442.46299056001 2023-03-28,12:55:17.000,87,11124063,-795,0,1680008116,12939.016958899992,220.49178114000097,54442.28132544 2023-03-28,12:55:18.000,87,11124055,-795,0,1680008117,12938.996749969992,220.44243722999818,54442.421067840005 2023-03-28,12:55:19.000,87,11124165,-795,0,1680008118,12939.057376759993,220.4847320100016,54442.48395192001 2023-03-28,12:55:20.000,87,11124132,-795,0,1680008119,12939.037167829993,220.43538809999882,54442.46299056001 2023-03-28,12:55:21.000,87,11124134,-795,0,1680008120,12939.043904140002,220.4212898400001,54442.50491328 2023-03-28,12:55:22.000,87,11124151,-795,0,1680008121,12939.010222589997,220.37194593000459,54442.3372224 2023-03-28,12:55:23.000,87,11124129,-795,0,1680008122,12938.996749969992,220.36489679999795,54442.44202920001 2023-03-28,12:55:24.000,87,11124109,-795,0,1680008123,12939.070849379998,220.30850376000308,54442.55382312 2023-03-28,12:55:25.000,87,11124115,-795,0,1680008124,12939.064113070002,220.34374940999987,54442.50491328 2023-03-28,12:55:26.000,87,11124109,-795,0,1680008125,12939.043904140002,220.273258109999,54442.48395192001 2023-03-28,12:55:27.000,87,11124133,-795,0,1680008126,12939.016958899992,220.30850376000308,54442.48395192001 2023-03-28,12:55:28.000,87,11124158,-795,0,1680008127,12938.942859490002,220.2591598500003,54442.36517088001 2023-03-28,12:55:29.000,87,11124144,-795,0,1680008128,12938.915914249992,220.30850376000308,54442.37914512 2023-03-28,12:55:30.000,87,11124124,-795,0,1680008129,12938.976541039992,220.3226020200018,54442.6167072 2023-03-28,12:55:31.000,87,11124157,-795,0,1680008130,12938.963068420002,220.31555289000244,54442.60972008001 2023-03-28,12:55:32.000,87,11124176,-795,0,1680008131,12938.949595799997,220.30850376000308,54442.4769648 2023-03-28,12:55:33.000,87,11124120,-795,0,1680008132,12938.915914249992,220.3226020200018,54442.56779736 2023-03-28,12:55:34.000,87,11124114,-795,0,1680008133,12938.794660669992,220.30850376000308,54442.38613224 2023-03-28,12:55:35.000,87,11124117,-795,0,1680008134,12938.848551149997,220.30850376000308,54442.4070936 2023-03-28,12:55:36.000,87,11124194,-795,0,1680008135,12938.855287459992,220.30145463000372,54442.56081024001 2023-03-28,12:55:37.000,87,11124159,-795,0,1680008136,12938.835078529992,220.30850376000308,54442.44901632 2023-03-28,12:55:38.000,87,11124149,-795,0,1680008137,12938.794660669992,220.29440550000436,54442.45600344 2023-03-28,12:55:39.000,87,11124158,-795,0,1680008138,12938.821605910001,220.28735636999772,54442.63068144001 2023-03-28,12:55:40.000,87,11124162,-795,0,1680008139,12938.821605910001,220.28735636999772,54442.60273296 2023-03-28,12:55:41.000,87,11124099,-795,0,1680008140,12938.828342219997,220.28030723999836,54442.57478448 2023-03-28,12:55:42.000,87,11124159,-795,0,1680008141,12938.754242809991,220.30145463000372,54442.44901632 2023-03-28,12:55:43.000,87,11124070,-795,0,1680008142,12938.734033879991,220.273258109999,54442.421067840005 2023-03-28,12:55:44.000,87,11124151,-795,0,1680008143,12938.794660669992,220.26620897999965,54442.57478448 2023-03-28,12:55:45.000,87,11124178,-795,0,1680008144,12938.781188050001,220.24506159000157,54442.53286176001 2023-03-28,12:55:46.000,87,11124159,-795,0,1680008145,12938.713824949991,220.273258109999,54442.56779736 2023-03-28,12:55:47.000,87,11124142,-795,0,1680008146,12938.6801434,220.29440550000436,54442.4769648 2023-03-28,12:55:48.000,87,11124142,-795,0,1680008147,12938.720561260001,220.31555289000244,54442.588758720005 2023-03-28,12:55:49.000,87,11124117,-795,0,1680008148,12938.70035233,220.31555289000244,54442.52587464 2023-03-28,12:55:50.000,87,11124135,-795,0,1680008149,12938.693616019991,220.29440550000436,54442.518887520004 2023-03-28,12:55:51.000,87,11124168,-795,0,1680008150,12938.632989229991,220.3226020200018,54442.51190040001 2023-03-28,12:55:52.000,87,11124154,-795,0,1680008151,12938.606043989996,220.28030723999836,54442.372158000006 2023-03-28,12:55:53.000,87,11124128,-795,0,1680008152,12938.606043989996,220.31555289000244,54442.36517088001 2023-03-28,12:55:54.000,87,11124147,-795,0,1680008153,12938.666670779996,220.26620897999965,54442.60273296 2023-03-28,12:55:55.000,87,11124138,-795,0,1680008154,12938.707088639996,220.2591598500003,54442.59574584 2023-03-28,12:55:56.000,87,11124127,-795,0,1680008155,12938.6801434,220.29440550000436,54442.56081024001 2023-03-28,12:55:57.000,87,11124128,-795,0,1680008156,12938.585835059996,220.30850376000308,54442.38613224 2023-03-28,12:55:58.000,87,11124120,-795,0,1680008157,12938.585835059996,220.273258109999,54442.43504208 2023-03-28,12:55:59.000,87,11124083,-795,0,1680008158,12938.444372549995,220.20276680999814,54442.12062168 2023-03-28,12:56:00.000,87,11124132,-795,0,1680008159,12938.565626129996,220.04063681999833,54442.3372224 2023-03-28,12:56:01.000,87,11124137,-795,0,1680008160,12938.727297569996,219.9278507400013,54442.37914512 2023-03-28,12:56:02.000,87,11124153,-795,0,1680008161,12938.855287459992,219.94899812999938,54442.3372224 2023-03-28,12:56:03.000,87,11124138,-795,0,1680008162,12938.882232700002,220.06883334000304,54442.37914512 2023-03-28,12:56:04.000,87,11124165,-795,0,1680008163,12938.841814840001,220.16752116000134,54442.45600344 2023-03-28,12:56:05.000,87,11124092,-795,0,1680008164,12938.868760079997,220.24506159000157,54442.46299056001 2023-03-28,12:56:06.000,87,11124143,-795,0,1680008165,12938.794660669992,220.21686507000413,54442.50491328 2023-03-28,12:56:07.000,87,11124179,-795,0,1680008166,12938.70035233,220.273258109999,54442.40010648 2023-03-28,12:56:08.000,87,11124169,-795,0,1680008167,12938.727297569996,220.2380124600022,54442.41408072001 2023-03-28,12:56:09.000,87,11124141,-795,0,1680008168,12938.760979120001,220.28735636999772,54442.43504208 2023-03-28,12:56:10.000,87,11124154,-795,0,1680008169,12938.821605910001,220.25211072000093,54442.62369432 2023-03-28,12:56:11.000,87,11124154,-795,0,1680008170,12938.767715429996,220.273258109999,54442.6167072 2023-03-28,12:56:12.000,87,11124106,-795,0,1680008171,12938.727297569996,220.24506159000157,54442.57478448 2023-03-28,12:56:13.000,87,11124101,-795,0,1680008172,12938.774451739991,220.26620897999965,54442.60972008001 2023-03-28,12:56:14.000,87,11124177,-795,0,1680008173,12938.814869599992,220.25211072000093,54442.57478448 2023-03-28,12:56:15.000,87,11124124,-795,0,1680008174,12938.821605910001,220.273258109999,54442.58177160001 2023-03-28,12:56:16.000,87,11124128,-795,0,1680008175,12938.760979120001,220.26620897999965,54442.41408072001 2023-03-28,12:56:17.000,87,11124156,-795,0,1680008176,12938.787924359996,220.30850376000308,54442.45600344 2023-03-28,12:56:18.000,87,11124128,-795,0,1680008177,12938.821605910001,220.25211072000093,54442.686578400004 2023-03-28,12:56:19.000,87,11124122,-795,0,1680008178,12938.801396980001,220.29440550000436,54442.588758720005 2023-03-28,12:56:20.000,87,11124175,-795,0,1680008179,12938.848551149997,220.21686507000413,54442.707539760006 2023-03-28,12:56:21.000,87,11124097,-795,0,1680008180,12938.848551149997,220.23096333000285,54442.539848880006 2023-03-28,12:56:22.000,87,11124140,-795,0,1680008181,12938.821605910001,220.21686507000413,54442.60273296 2023-03-28,12:56:23.000,87,11124132,-795,0,1680008182,12938.882232700002,220.2239142000035,54442.44202920001 2023-03-28,12:56:24.000,87,11124130,-795,0,1680008183,12938.936123179992,220.19571767999878,54442.63068144001 2023-03-28,12:56:25.000,87,11124166,-795,0,1680008184,12938.996749969992,220.2380124600022,54442.59574584 2023-03-28,12:56:26.000,87,11124127,-795,0,1680008185,12938.976541039992,220.1745702900007,54442.55382312 2023-03-28,12:56:27.000,87,11124159,-795,0,1680008186,12939.010222589997,220.19571767999878,54442.64465568 2023-03-28,12:56:28.000,87,11124137,-795,0,1680008187,12938.909177939997,220.16752116000134,54442.490939040006 2023-03-28,12:56:29.000,87,11124075,-795,0,1680008188,12938.956332109992,220.1745702900007,54442.65164280001 2023-03-28,12:56:30.000,87,11124109,-795,0,1680008189,12938.963068420002,220.16047203000198,54442.62369432 2023-03-28,12:56:31.000,87,11124162,-795,0,1680008190,12938.963068420002,220.15342290000262,54442.59574584 2023-03-28,12:56:32.000,87,11124126,-795,0,1680008191,12938.942859490002,220.16752116000134,54442.539848880006 2023-03-28,12:56:33.000,87,11124141,-795,0,1680008192,12938.963068420002,220.18161942000006,54442.55382312 2023-03-28,12:56:34.000,87,11124139,-795,0,1680008193,12939.010222589997,220.1111281199992,54442.637668560004 2023-03-28,12:56:35.000,87,11124155,-795,0,1680008194,12938.909177939997,220.18866854999942,54442.58177160001 2023-03-28,12:56:36.000,87,11124147,-795,0,1680008195,12938.996749969992,220.14637377000327,54442.59574584 2023-03-28,12:56:37.000,87,11124162,-795,0,1680008196,12938.963068420002,220.14637377000327,54442.59574584 2023-03-28,12:56:38.000,87,11124092,-795,0,1680008197,12938.963068420002,220.11817724999855,54442.65164280001 2023-03-28,12:56:39.000,87,11124118,-795,0,1680008198,12938.956332109992,220.1252263799979,54442.721514 2023-03-28,12:56:40.000,87,11124159,-795,0,1680008199,12938.963068420002,220.13227551000455,54442.62369432 2023-03-28,12:56:41.000,87,11124164,-795,0,1680008200,12938.915914249992,220.18866854999942,54442.63068144001 2023-03-28,12:56:42.000,87,11124159,-795,0,1680008201,12938.915914249992,220.15342290000262,54442.637668560004 2023-03-28,12:56:43.000,87,11124121,-795,0,1680008202,12939.003486280002,220.16752116000134,54442.78439808 2023-03-28,12:56:44.000,87,11124155,-795,0,1680008203,12938.983277350002,220.1745702900007,54442.805359440004 2023-03-28,12:56:45.000,87,11124076,-795,0,1680008204,12938.915914249992,220.19571767999878,54442.658629920006 2023-03-28,12:56:46.000,87,11124122,-795,0,1680008205,12938.875496389992,220.18866854999942,54442.60273296 2023-03-28,12:56:47.000,87,11124114,-795,0,1680008206,12938.848551149997,220.21686507000413,54442.57478448 2023-03-28,12:56:48.000,87,11124115,-795,0,1680008207,12938.841814840001,220.21686507000413,54442.66561704 2023-03-28,12:56:49.000,87,11124127,-795,0,1680008208,12938.787924359996,220.2380124600022,54442.56779736 2023-03-28,12:56:50.000,87,11124144,-795,0,1680008209,12938.841814840001,220.1745702900007,54442.76343672 2023-03-28,12:56:51.000,87,11124183,-795,0,1680008210,12938.801396980001,220.20981594000477,54442.67260416 2023-03-28,12:56:52.000,87,11124142,-795,0,1680008211,12938.794660669992,220.19571767999878,54442.63068144001 2023-03-28,12:56:53.000,87,11124095,-795,0,1680008212,12938.760979120001,220.2380124600022,54442.721514 2023-03-28,12:56:54.000,87,11124141,-795,0,1680008213,12938.787924359996,220.2239142000035,54442.64465568 2023-03-28,12:56:55.000,87,11124179,-795,0,1680008214,12938.774451739991,220.273258109999,54442.658629920006 2023-03-28,12:56:56.000,87,11124144,-795,0,1680008215,12938.720561260001,220.23096333000285,54442.55382312 2023-03-28,12:56:57.000,87,11124138,-795,0,1680008216,12938.727297569996,220.2591598500003,54442.59574584 2023-03-28,12:56:58.000,87,11124166,-795,0,1680008217,12938.841814840001,220.25211072000093,54442.756449600005 2023-03-28,12:56:59.000,87,11124114,-795,0,1680008218,12938.835078529992,220.28030723999836,54442.78439808 2023-03-28,12:57:00.000,87,11124150,-795,0,1680008219,12938.828342219997,220.2591598500003,54442.756449600005 2023-03-28,12:57:01.000,87,11124114,-795,0,1680008220,12938.767715429996,220.28030723999836,54442.721514 2023-03-28,12:57:02.000,87,11124150,-795,0,1680008221,12938.727297569996,220.26620897999965,54442.59574584 2023-03-28,12:57:03.000,87,11124116,-795,0,1680008222,12938.713824949991,220.26620897999965,54442.60972008001 2023-03-28,12:57:04.000,87,11124138,-795,0,1680008223,12938.767715429996,220.28735636999772,54442.707539760006 2023-03-28,12:57:05.000,87,11124154,-795,0,1680008224,12938.740770190001,220.29440550000436,54442.67959128001 2023-03-28,12:57:06.000,87,11124144,-795,0,1680008225,12938.727297569996,220.24506159000157,54442.637668560004 2023-03-28,12:57:07.000,87,11124140,-795,0,1680008226,12938.646461849996,220.30145463000372,54442.60972008001 2023-03-28,12:57:08.000,87,11124147,-795,0,1680008227,12938.686879709996,220.273258109999,54442.7913852 2023-03-28,12:57:09.000,87,11124096,-795,0,1680008228,12938.626252919996,220.2380124600022,54442.686578400004 2023-03-28,12:57:10.000,87,11124117,-795,0,1680008229,12938.653198159991,220.2380124600022,54442.73548824 2023-03-28,12:57:11.000,87,11124119,-795,0,1680008230,12938.632989229991,220.273258109999,54442.67260416 2023-03-28,12:57:12.000,87,11124126,-795,0,1680008231,12938.646461849996,220.24506159000157,54442.56779736 2023-03-28,12:57:13.000,87,11124157,-795,0,1680008232,12938.63972554,220.26620897999965,54442.55382312 2023-03-28,12:57:14.000,87,11124098,-795,0,1680008233,12938.720561260001,220.26620897999965,54442.721514 2023-03-28,12:57:15.000,87,11124110,-795,0,1680008234,12938.740770190001,220.28735636999772,54442.77741096001 2023-03-28,12:57:16.000,87,11124164,-795,0,1680008235,12938.774451739991,220.28735636999772,54442.74946248001 2023-03-28,12:57:17.000,87,11124137,-795,0,1680008236,12938.713824949991,220.31555289000244,54442.66561704 2023-03-28,12:57:18.000,87,11124083,-795,0,1680008237,12938.781188050001,220.30145463000372,54442.658629920006 2023-03-28,12:57:19.000,87,11124106,-795,0,1680008238,12938.787924359996,220.34374940999987,54442.77741096001 2023-03-28,12:57:20.000,87,11124155,-795,0,1680008239,12938.794660669992,220.29440550000436,54442.707539760006 2023-03-28,12:57:21.000,87,11124153,-795,0,1680008240,12938.747506499996,220.32965115000115,54442.73548824 2023-03-28,12:57:22.000,87,11124190,-795,0,1680008241,12938.754242809991,220.28735636999772,54442.721514 2023-03-28,12:57:23.000,87,11124162,-795,0,1680008242,12938.767715429996,220.2380124600022,54442.71452688 2023-03-28,12:57:24.000,87,11124158,-795,0,1680008243,12938.794660669992,220.26620897999965,54442.805359440004 2023-03-28,12:57:25.000,87,11124100,-795,0,1680008244,12938.720561260001,220.28735636999772,54442.78439808 2023-03-28,12:57:26.000,87,11124123,-795,0,1680008245,12938.747506499996,220.24506159000157,54442.69356552 2023-03-28,12:57:27.000,87,11124183,-795,0,1680008246,12938.65993447,220.30145463000372,54442.637668560004 2023-03-28,12:57:28.000,87,11124116,-795,0,1680008247,12938.693616019991,220.273258109999,54442.62369432 2023-03-28,12:57:29.000,87,11124101,-795,0,1680008248,12938.707088639996,220.273258109999,54442.72850112001 2023-03-28,12:57:30.000,87,11124108,-795,0,1680008249,12938.713824949991,220.28030723999836,54442.805359440004 2023-03-28,12:57:31.000,87,11124107,-795,0,1680008250,12938.673407089991,220.30145463000372,54442.721514 2023-03-28,12:57:32.000,87,11124148,-795,0,1680008251,12938.65993447,220.25211072000093,54442.66561704 2023-03-28,12:57:33.000,87,11124129,-795,0,1680008252,12938.70035233,220.28735636999772,54442.81234656 2023-03-28,12:57:34.000,87,11124146,-795,0,1680008253,12938.713824949991,220.31555289000244,54442.7913852 2023-03-28,12:57:35.000,87,11124163,-795,0,1680008254,12938.70035233,220.28735636999772,54442.76343672 2023-03-28,12:57:36.000,87,11124121,-795,0,1680008255,12938.61278029999,220.23096333000285,54442.42805496 2023-03-28,12:57:37.000,87,11124152,-795,0,1680008256,12938.673407089991,220.273258109999,54442.52587464 2023-03-28,12:57:38.000,87,11124170,-795,0,1680008257,12938.814869599992,220.25211072000093,54442.79837232001 2023-03-28,12:57:39.000,87,11124085,-795,0,1680008258,12938.808133289996,220.26620897999965,54442.84728216001 2023-03-28,12:57:40.000,87,11124165,-795,0,1680008259,12938.841814840001,220.26620897999965,54442.854269280004 2023-03-28,12:57:41.000,87,11124145,-795,0,1680008260,12938.801396980001,220.30145463000372,54442.854269280004 2023-03-28,12:57:42.000,87,11124116,-795,0,1680008261,12938.835078529992,220.30850376000308,54442.67959128001 2023-03-28,12:57:43.000,87,11124121,-795,0,1680008262,12938.855287459992,220.3578476699986,54442.76343672 2023-03-28,12:57:44.000,87,11124155,-795,0,1680008263,12938.909177939997,220.3226020200018,54442.875230640006 2023-03-28,12:57:45.000,87,11124160,-795,0,1680008264,12938.976541039992,220.35079853999923,54442.90317912 2023-03-28,12:57:46.000,87,11124158,-795,0,1680008265,12939.050640449997,220.3226020200018,54442.88920488 2023-03-28,12:57:47.000,87,11124140,-795,0,1680008266,12939.097794619993,220.31555289000244,54442.924140480005 2023-03-28,12:57:48.000,87,11124142,-795,0,1680008267,12939.205575579988,220.30145463000372,54443.09881848 2023-03-28,12:57:49.000,87,11124114,-795,0,1680008268,12939.198839269993,220.34374940999987,54443.02894728 2023-03-28,12:57:50.000,87,11124128,-795,0,1680008269,12939.245993439989,220.32965115000115,54443.00798592 2023-03-28,12:57:51.000,87,11124142,-795,0,1680008270,12939.293147609998,220.3226020200018,54443.091831360005 2023-03-28,12:57:52.000,87,11124167,-795,0,1680008271,12939.299883919994,220.30145463000372,54442.994011680006 2023-03-28,12:57:53.000,87,11124138,-795,0,1680008272,12939.313356539998,220.29440550000436,54443.03593440001 2023-03-28,12:57:54.000,87,11124145,-795,0,1680008273,12939.42787380999,220.28030723999836,54443.21759952 2023-03-28,12:57:55.000,87,11124158,-795,0,1680008274,12939.441346429994,220.30145463000372,54443.308432080004 2023-03-28,12:57:56.000,87,11124134,-795,0,1680008275,12939.44808273999,220.30145463000372,54443.308432080004 2023-03-28,12:57:57.000,87,11124103,-795,0,1680008276,12939.353774399999,220.37194593000459,54443.15471544001 2023-03-28,12:57:58.000,87,11124122,-795,0,1680008277,12939.387455949989,220.3226020200018,54443.161702560006 2023-03-28,12:57:59.000,87,11124116,-795,0,1680008278,12939.400928569994,220.3226020200018,54443.19663816 2023-03-28,12:58:00.000,87,11124168,-795,0,1680008279,12939.421137499994,220.32965115000115,54443.35035480001 2023-03-28,12:58:01.000,87,11124141,-795,0,1680008280,12939.42787380999,220.3578476699986,54443.357341920004 2023-03-28,12:58:02.000,87,11124121,-795,0,1680008281,12939.481764289994,220.37194593000459,54443.36432904 2023-03-28,12:58:03.000,87,11124110,-795,0,1680008282,12939.50870952999,220.40014245000202,54443.35035480001 2023-03-28,12:58:04.000,87,11124127,-795,0,1680008283,12939.562600009995,220.3367002800005,54443.39227752 2023-03-28,12:58:05.000,87,11124107,-795,0,1680008284,12939.582808939995,220.39309332000266,54443.41323888 2023-03-28,12:58:06.000,87,11124154,-795,0,1680008285,12939.63669942,220.34374940999987,54443.4551616 2023-03-28,12:58:07.000,87,11124191,-795,0,1680008286,12939.63669942,220.32965115000115,54443.46913584001 2023-03-28,12:58:08.000,87,11124133,-795,0,1680008287,12939.60975417999,220.34374940999987,54443.25253512001 2023-03-28,12:58:09.000,87,11124139,-795,0,1680008288,12939.69732621,220.37899506000394,54443.329393440006 2023-03-28,12:58:10.000,87,11124121,-795,0,1680008289,12939.79837086,220.36489679999795,54443.53900704001 2023-03-28,12:58:11.000,87,11124152,-795,0,1680008290,12939.79837086,220.32965115000115,54443.545994160006 2023-03-28,12:58:12.000,87,11124128,-795,0,1680008291,12939.845525029996,220.3226020200018,54443.51105856 2023-03-28,12:58:13.000,87,11124136,-795,0,1680008292,12939.892679199991,220.31555289000244,54443.594904000005 2023-03-28,12:58:14.000,87,11124119,-795,0,1680008293,12939.939833370001,220.28735636999772,54443.60189112 2023-03-28,12:58:15.000,87,11124133,-795,0,1680008294,12939.912888129991,220.3367002800005,54443.63682672001 2023-03-28,12:58:16.000,87,11124122,-795,0,1680008295,12939.906151819996,220.30145463000372,54443.55298128 2023-03-28,12:58:17.000,87,11124165,-795,0,1680008296,12939.892679199991,220.29440550000436,54443.545994160006 2023-03-28,12:58:18.000,87,11124139,-795,0,1680008297,12939.933097059991,220.31555289000244,54443.75560776001 2023-03-28,12:58:19.000,87,11124129,-795,0,1680008298,12939.892679199991,220.28735636999772,54443.79753048 2023-03-28,12:58:20.000,87,11124121,-795,0,1680008299,12939.892679199991,220.31555289000244,54443.832466080006 2023-03-28,12:58:21.000,87,11124144,-795,0,1680008300,12939.85899765,220.29440550000436,54443.769582 2023-03-28,12:58:22.000,87,11124141,-795,0,1680008301,12939.83878872,220.29440550000436,54443.65080096 2023-03-28,12:58:23.000,87,11124111,-795,0,1680008302,12939.825316099996,220.3367002800005,54443.762594880005 2023-03-28,12:58:24.000,87,11124131,-795,0,1680008303,12939.825316099996,220.30145463000372,54443.713685040006 2023-03-28,12:58:25.000,87,11124118,-795,0,1680008304,12939.85899765,220.3367002800005,54443.91631152 2023-03-28,12:58:26.000,87,11124128,-795,0,1680008305,12939.852261339991,220.35079853999923,54443.881375920006 2023-03-28,12:58:27.000,87,11124118,-795,0,1680008306,12939.83878872,220.3578476699986,54443.832466080006 2023-03-28,12:58:28.000,87,11124130,-795,0,1680008307,12939.892679199991,220.3578476699986,54443.99316984001 2023-03-28,12:58:29.000,87,11124106,-795,0,1680008308,12939.85899765,220.3578476699986,54443.95124712001 2023-03-28,12:58:30.000,87,11124152,-795,0,1680008309,12939.805107169996,220.3367002800005,54443.93727288 2023-03-28,12:58:31.000,87,11124154,-795,0,1680008310,12939.784898239996,220.37194593000459,54443.97220848001 2023-03-28,12:58:32.000,87,11124157,-795,0,1680008311,12939.744480379995,220.4494863600048,54443.90233728001 2023-03-28,12:58:33.000,87,11124172,-795,0,1680008312,12939.764689309995,220.44243722999818,54443.90233728001 2023-03-28,12:58:34.000,87,11124153,-795,0,1680008313,12939.81184347999,220.4494863600048,54444.09098952001 2023-03-28,12:58:35.000,87,11124145,-795,0,1680008314,12939.77816193,220.4706337500029,54444.05605392 2023-03-28,12:58:36.000,87,11124137,-795,0,1680008315,12939.764689309995,220.46358462000353,54444.11195088 2023-03-28,12:58:37.000,87,11124114,-795,0,1680008316,12939.643435729995,220.4494863600048,54443.8394532 2023-03-28,12:58:38.000,87,11124142,-795,0,1680008317,12939.65017203999,220.45653549000417,54443.713685040006 2023-03-28,12:58:39.000,87,11124152,-795,0,1680008318,12939.71753514,220.47768288000225,54444.07701528 2023-03-28,12:58:40.000,87,11124127,-795,0,1680008319,12939.744480379995,220.4494863600048,54444.11195088 2023-03-28,12:58:41.000,87,11124141,-795,0,1680008320,12939.757953,220.43538809999882,54444.097976640005 2023-03-28,12:58:42.000,87,11124138,-795,0,1680008321,12939.744480379995,220.44243722999818,54444.03509256 2023-03-28,12:58:43.000,87,11124121,-795,0,1680008322,12939.784898239996,220.42833896999946,54444.12592512 2023-03-28,12:58:44.000,87,11124114,-795,0,1680008323,12939.77816193,220.39309332000266,54444.07701528 2023-03-28,12:58:45.000,87,11124125,-795,0,1680008324,12939.825316099996,220.40719158000138,54444.23771904001 2023-03-28,12:58:46.000,87,11124160,-795,0,1680008325,12939.852261339991,220.41424071000074,54444.146886480004 2023-03-28,12:58:47.000,87,11124165,-795,0,1680008326,12939.85899765,220.42833896999946,54444.18182208 2023-03-28,12:58:48.000,87,11124180,-795,0,1680008327,12939.825316099996,220.4212898400001,54444.11195088 2023-03-28,12:58:49.000,87,11124180,-795,0,1680008328,12939.83878872,220.44243722999818,54444.0840024 2023-03-28,12:58:50.000,87,11124183,-795,0,1680008329,12939.946569679996,220.46358462000353,54444.314577360004 2023-03-28,12:58:51.000,87,11124094,-795,0,1680008330,12939.939833370001,220.4706337500029,54444.27964176 2023-03-28,12:58:52.000,87,11124139,-795,0,1680008331,12939.966778609996,220.46358462000353,54444.23073192 2023-03-28,12:58:53.000,87,11124096,-795,0,1680008332,12940.020669090001,220.42833896999946,54444.27265464 2023-03-28,12:58:54.000,87,11124141,-795,0,1680008333,12939.993723849992,220.44243722999818,54444.28662888001 2023-03-28,12:58:55.000,87,11124111,-795,0,1680008334,12940.020669090001,220.46358462000353,54444.25868040001 2023-03-28,12:58:56.000,87,11124146,-795,0,1680008335,12940.000460160001,220.49178114000097,54444.23771904001 2023-03-28,12:58:57.000,87,11124136,-795,0,1680008336,12939.973514919991,220.4847320100016,54444.265667520005 2023-03-28,12:58:58.000,87,11124156,-795,0,1680008337,12940.061086950001,220.52702678999776,54444.3984228 2023-03-28,12:58:59.000,87,11124147,-795,0,1680008338,12940.108241119997,220.52702678999776,54444.44733264 2023-03-28,12:59:00.000,87,11124123,-795,0,1680008339,12940.155395289992,220.57637070000055,54444.42637128001 2023-03-28,12:59:01.000,87,11124141,-795,0,1680008340,12940.162131600002,220.5340759200044,54444.41239704 2023-03-28,12:59:02.000,87,11124148,-795,0,1680008341,12940.141922670002,220.55522331000248,54444.24470616 2023-03-28,12:59:03.000,87,11124131,-795,0,1680008342,12940.155395289992,220.55522331000248,54444.27265464 2023-03-28,12:59:04.000,87,11124138,-795,0,1680008343,12940.249703629997,220.54112505000376,54444.40540992001 2023-03-28,12:59:05.000,87,11124156,-795,0,1680008344,12940.222758390002,220.55522331000248,54444.40540992001 2023-03-28,12:59:06.000,87,11124132,-795,0,1680008345,12940.182340530002,220.59751808999863,54444.335538720006 2023-03-28,12:59:07.000,87,11124147,-795,0,1680008346,12940.209285769997,220.55522331000248,54444.3984228 2023-03-28,12:59:08.000,87,11124126,-795,0,1680008347,12940.249703629997,220.56227244000183,54444.46130688 2023-03-28,12:59:09.000,87,11124173,-795,0,1680008348,12940.222758390002,220.54112505000376,54444.39143568 2023-03-28,12:59:10.000,87,11124165,-795,0,1680008349,12940.182340530002,220.54112505000376,54444.41239704 2023-03-28,12:59:11.000,87,11124147,-795,0,1680008350,12940.175604219992,220.5199776599984,54444.39143568 2023-03-28,12:59:12.000,87,11124156,-795,0,1680008351,12940.155395289992,220.5199776599984,54444.32156448 2023-03-28,12:59:13.000,87,11124157,-795,0,1680008352,12940.162131600002,220.45653549000417,54444.34951296 2023-03-28,12:59:14.000,87,11124144,-795,0,1680008353,12940.121713740002,220.49178114000097,54444.27265464 2023-03-28,12:59:15.000,87,11124122,-795,0,1680008354,12940.222758390002,220.45653549000417,54444.482268240004 2023-03-28,12:59:16.000,87,11124188,-795,0,1680008355,12940.236231009992,220.46358462000353,54444.49624248001 2023-03-28,12:59:17.000,87,11124109,-795,0,1680008356,12940.216022079992,220.46358462000353,54444.468294 2023-03-28,12:59:18.000,87,11124172,-795,0,1680008357,12940.168867909997,220.46358462000353,54444.32156448 2023-03-28,12:59:19.000,87,11124159,-795,0,1680008358,12940.175604219992,220.41424071000074,54444.32855160001 2023-03-28,12:59:20.000,87,11124166,-795,0,1680008359,12940.148658979997,220.41424071000074,54444.28662888001 2023-03-28,12:59:21.000,87,11124123,-795,0,1680008360,12940.182340530002,220.42833896999946,54444.37746144001 2023-03-28,12:59:22.000,87,11124102,-795,0,1680008361,12940.222758390002,220.40719158000138,54444.57310080001 2023-03-28,12:59:23.000,87,11124135,-795,0,1680008362,12940.269912559997,220.37899506000394,54444.52419096001 2023-03-28,12:59:24.000,87,11124148,-795,0,1680008363,12940.216022079992,220.34374940999987,54444.6080364 2023-03-28,12:59:25.000,87,11124129,-795,0,1680008364,12940.175604219992,220.31555289000244,54444.39143568 2023-03-28,12:59:26.000,87,11124151,-795,0,1680008365,12940.128450049997,220.35079853999923,54444.503229600006 2023-03-28,12:59:27.000,87,11124181,-795,0,1680008366,12940.141922670002,220.31555289000244,54444.44733264 2023-03-28,12:59:28.000,87,11124122,-795,0,1680008367,12940.162131600002,220.31555289000244,54444.46130688 2023-03-28,12:59:29.000,87,11124137,-795,0,1680008368,12940.054350639992,220.26620897999965,54444.41239704 2023-03-28,12:59:30.000,87,11124217,-795,0,1680008369,12940.135186359992,220.29440550000436,54444.57310080001 2023-03-28,12:59:31.000,87,11124138,-795,0,1680008370,12940.155395289992,220.273258109999,54444.6080364 2023-03-28,12:59:32.000,87,11124151,-795,0,1680008371,12940.162131600002,220.30145463000372,54444.55912656 2023-03-28,12:59:33.000,87,11124150,-795,0,1680008372,12940.094768499992,220.28030723999836,54444.433358400005 2023-03-28,12:59:34.000,87,11124136,-795,0,1680008373,12940.155395289992,220.3226020200018,54444.482268240004 2023-03-28,12:59:35.000,87,11124209,-795,0,1680008374,12940.135186359992,220.29440550000436,54444.531178080004 2023-03-28,12:59:36.000,87,11124159,-795,0,1680008375,12940.155395289992,220.32965115000115,54444.482268240004 2023-03-28,12:59:37.000,87,11124142,-795,0,1680008376,12940.067823259997,220.32965115000115,54444.37047432 2023-03-28,12:59:38.000,87,11124157,-795,0,1680008377,12940.088032189997,220.30145463000372,54444.45431976001 2023-03-28,12:59:39.000,87,11124116,-795,0,1680008378,12940.040878020001,220.2591598500003,54444.41938416 2023-03-28,12:59:40.000,87,11124122,-795,0,1680008379,12940.202549460002,220.29440550000436,54444.62201064001 2023-03-28,12:59:41.000,87,11124132,-795,0,1680008380,12940.168867909997,220.28030723999836,54444.57310080001 2023-03-28,12:59:42.000,87,11124162,-795,0,1680008381,12940.162131600002,220.26620897999965,54444.39143568 2023-03-28,12:59:43.000,87,11124142,-795,0,1680008382,12940.148658979997,220.28030723999836,54444.49624248001 2023-03-28,12:59:44.000,87,11124129,-795,0,1680008383,12940.175604219992,220.25211072000093,54444.57310080001 2023-03-28,12:59:45.000,87,11124127,-795,0,1680008384,12940.175604219992,220.25211072000093,54444.55912656 2023-03-28,12:59:46.000,87,11124170,-795,0,1680008385,12940.027405399996,220.2591598500003,54444.25169328 2023-03-28,12:59:47.000,87,11124130,-795,0,1680008386,12940.135186359992,220.2239142000035,54444.552139440006 2023-03-28,12:59:48.000,87,11124093,-795,0,1680008387,12940.135186359992,220.2239142000035,54444.68489472 2023-03-28,12:59:49.000,87,11124162,-795,0,1680008388,12940.175604219992,220.20276680999814,54444.62201064001 2023-03-28,12:59:50.000,87,11124110,-795,0,1680008389,12940.155395289992,220.23096333000285,54444.59406216001 2023-03-28,12:59:51.000,87,11124155,-795,0,1680008390,12940.128450049997,220.1745702900007,54444.62201064001 2023-03-28,12:59:52.000,87,11124110,-795,0,1680008391,12940.047614329997,220.18161942000006,54444.503229600006 2023-03-28,12:59:53.000,87,11124141,-795,0,1680008392,12940.067823259997,220.20276680999814,54444.503229600006 2023-03-28,12:59:54.000,87,11124174,-795,0,1680008393,12940.108241119997,220.20981594000477,54444.6779076 2023-03-28,12:59:55.000,87,11124139,-795,0,1680008394,12940.088032189997,220.18866854999942,54444.6779076 2023-03-28,12:59:56.000,87,11124160,-795,0,1680008395,12940.027405399996,220.20276680999814,54444.531178080004 2023-03-28,12:59:57.000,87,11124115,-795,0,1680008396,12940.013932779992,220.1745702900007,54444.48925536 2023-03-28,12:59:58.000,87,11124141,-795,0,1680008397,12940.027405399996,220.21686507000413,54444.55912656 2023-03-28,12:59:59.000,87,11124122,-795,0,1680008398,12940.034141709992,220.20276680999814,54444.6080364 2023-03-28,13:00:00.000,87,11124098,-795,0,1680008399,12940.061086950001,220.2239142000035,54444.62899776 2023-03-28,13:00:01.000,87,11124148,-795,0,1680008400,12939.986987539996,220.26620897999965,54444.37746144001 2023-03-28,13:00:02.000,87,11124141,-795,0,1680008401,12940.013932779992,220.24506159000157,54444.57310080001 2023-03-28,13:00:03.000,87,11124137,-795,0,1680008402,12940.000460160001,220.24506159000157,54444.58707504 2023-03-28,13:00:04.000,87,11124163,-795,0,1680008403,12940.007196469996,220.28735636999772,54444.670920480006 2023-03-28,13:00:05.000,87,11124153,-795,0,1680008404,12939.986987539996,220.2239142000035,54444.65694624 2023-03-28,13:00:06.000,87,11124154,-795,0,1680008405,12939.966778609996,220.1745702900007,54444.62201064001 2023-03-28,13:00:07.000,87,11124134,-795,0,1680008406,12939.912888129991,220.21686507000413,54444.503229600006 2023-03-28,13:00:08.000,87,11124167,-795,0,1680008407,12939.939833370001,220.24506159000157,54444.55912656 2023-03-28,13:00:09.000,87,11124152,-795,0,1680008408,12939.946569679996,220.23096333000285,54444.55912656 2023-03-28,13:00:10.000,87,11124194,-795,0,1680008409,12940.034141709992,220.25211072000093,54444.74079168001 2023-03-28,13:00:11.000,87,11124170,-795,0,1680008410,12940.047614329997,220.18161942000006,54444.649959120004 2023-03-28,13:00:12.000,87,11124148,-795,0,1680008411,12940.027405399996,220.2591598500003,54444.63598488 2023-03-28,13:00:13.000,87,11124134,-795,0,1680008412,12940.054350639992,220.2239142000035,54444.72681744 2023-03-28,13:00:14.000,87,11124098,-795,0,1680008413,12940.054350639992,220.23096333000285,54444.649959120004 2023-03-28,13:00:15.000,87,11124147,-795,0,1680008414,12940.101504810002,220.19571767999878,54444.719830320006 2023-03-28,13:00:16.000,87,11124146,-795,0,1680008415,12940.081295880002,220.2380124600022,54444.552139440006 2023-03-28,13:00:17.000,87,11124192,-795,0,1680008416,12940.121713740002,220.26620897999965,54444.62899776 2023-03-28,13:00:18.000,87,11124152,-795,0,1680008417,12940.189076839997,220.273258109999,54444.68489472 2023-03-28,13:00:19.000,87,11124130,-795,0,1680008418,12940.263176250002,220.25211072000093,54444.85957272001 2023-03-28,13:00:20.000,87,11124140,-795,0,1680008419,12940.323803040003,220.28735636999772,54444.887521200006 2023-03-28,13:00:21.000,87,11124093,-795,0,1680008420,12940.303594110002,220.25211072000093,54444.887521200006 2023-03-28,13:00:22.000,87,11124166,-795,0,1680008421,12940.276648869993,220.29440550000436,54444.72681744 2023-03-28,13:00:23.000,87,11124111,-795,0,1680008422,12940.323803040003,220.24506159000157,54444.7477788 2023-03-28,13:00:24.000,87,11124153,-795,0,1680008423,12940.404638759988,220.28030723999836,54444.89450832 2023-03-28,13:00:25.000,87,11124124,-795,0,1680008424,12940.330539349998,220.25211072000093,54444.66393336001 2023-03-28,13:00:26.000,87,11124153,-795,0,1680008425,12940.438320309993,220.30850376000308,54445.04822496001 2023-03-28,13:00:27.000,87,11124172,-795,0,1680008426,12940.492210789998,220.30850376000308,54444.97136664 2023-03-28,13:00:28.000,87,11124149,-795,0,1680008427,12940.472001859998,220.31555289000244,54444.94341816 2023-03-28,13:00:29.000,87,11124069,-795,0,1680008428,12940.525892339989,220.28735636999772,54444.96437952 2023-03-28,13:00:30.000,87,11124146,-795,0,1680008429,12940.559573889994,220.32965115000115,54445.006302240006 2023-03-28,13:00:31.000,87,11124119,-795,0,1680008430,12940.62693698999,220.32965115000115,54445.06918632 2023-03-28,13:00:32.000,87,11124139,-795,0,1680008431,12940.60672805999,220.32965115000115,54444.97136664 2023-03-28,13:00:33.000,87,11124174,-795,0,1680008432,12940.66735484999,220.32965115000115,54445.02726360001 2023-03-28,13:00:34.000,87,11124133,-795,0,1680008433,12940.741454259994,220.36489679999795,54445.2368772 2023-03-28,13:00:35.000,87,11124146,-795,0,1680008434,12940.73471795,220.34374940999987,54445.20892872 2023-03-28,13:00:36.000,87,11124155,-795,0,1680008435,12940.74819056999,220.3367002800005,54445.28578704 2023-03-28,13:00:37.000,87,11124129,-795,0,1680008436,12940.72798163999,220.3367002800005,54445.24386432001 2023-03-28,13:00:38.000,87,11124153,-795,0,1680008437,12940.72798163999,220.36489679999795,54445.25085144 2023-03-28,13:00:39.000,87,11124149,-795,0,1680008438,12940.74819056999,220.36489679999795,54445.29277416001 2023-03-28,13:00:40.000,87,11124204,-795,0,1680008439,12940.70777270999,220.39309332000266,54445.11809616 2023-03-28,13:00:41.000,87,11124137,-795,0,1680008440,12940.76839949999,220.36489679999795,54445.24386432001 2023-03-28,13:00:42.000,87,11124134,-795,0,1680008441,12940.82902628999,220.40014245000202,54445.3067484 2023-03-28,13:00:43.000,87,11124129,-795,0,1680008442,12940.89638939,220.3860441900033,54445.45347792 2023-03-28,13:00:44.000,87,11124172,-795,0,1680008443,12940.89638939,220.39309332000266,54445.42552944 2023-03-28,13:00:45.000,87,11124133,-795,0,1680008444,12940.903125699995,220.42833896999946,54445.43251656001 2023-03-28,13:00:46.000,87,11124149,-795,0,1680008445,12940.882916769995,220.49178114000097,54445.36264536001 2023-03-28,13:00:47.000,87,11124170,-795,0,1680008446,12940.903125699995,220.4847320100016,54445.320722640005 2023-03-28,13:00:48.000,87,11124127,-795,0,1680008447,12940.95027986999,220.51292852999904,54445.43251656001 2023-03-28,13:00:49.000,87,11124153,-795,0,1680008448,12940.882916769995,220.4847320100016,54445.29976128 2023-03-28,13:00:50.000,87,11124165,-795,0,1680008449,12941.004170349996,220.5340759200044,54445.60020744001 2023-03-28,13:00:51.000,87,11124179,-795,0,1680008450,12940.99743404,220.52702678999776,54445.47443928 2023-03-28,13:00:52.000,87,11124148,-795,0,1680008451,12941.01764297,220.5693215700012,54445.54431048 2023-03-28,13:00:53.000,87,11124095,-795,0,1680008452,12940.99743404,220.54817418000312,54445.656104400005 2023-03-28,13:00:54.000,87,11124114,-795,0,1680008453,12941.0378519,220.59046895999927,54445.61418168 2023-03-28,13:00:55.000,87,11124140,-795,0,1680008454,12941.064797139996,220.62571461000334,54445.73994984 2023-03-28,13:00:56.000,87,11124133,-795,0,1680008455,12941.11868762,220.65391113000078,54445.725975600006 2023-03-28,13:00:57.000,87,11124164,-795,0,1680008456,12941.07826976,220.68210764999822,54445.656104400005 2023-03-28,13:00:58.000,87,11124158,-795,0,1680008457,12941.125423929996,220.68210764999822,54445.7609112 2023-03-28,13:00:59.000,87,11124132,-795,0,1680008458,12941.192787029991,220.68915678000485,54445.79584680001 2023-03-28,13:01:00.000,87,11124156,-795,0,1680008459,12941.165841789996,220.6680093899995,54445.8307824 2023-03-28,13:01:01.000,87,11124076,-795,0,1680008460,12941.159105480001,220.66096026000014,54445.79584680001 2023-03-28,13:01:02.000,87,11124165,-795,0,1680008461,12941.111951309991,220.63981287000206,54445.69802712001 2023-03-28,13:01:03.000,87,11124125,-795,0,1680008462,12941.11868762,220.66096026000014,54445.64911728001 2023-03-28,13:01:04.000,87,11124155,-795,0,1680008463,12941.145632859996,220.63981287000206,54445.73994984 2023-03-28,13:01:05.000,87,11124151,-795,0,1680008464,12941.165841789996,220.68210764999822,54445.92860208 2023-03-28,13:01:06.000,87,11124163,-795,0,1680008465,12941.253413819992,220.67505851999886,54445.991486160005 2023-03-28,13:01:07.000,87,11124156,-795,0,1680008466,12941.212995959992,220.67505851999886,54445.92161496 2023-03-28,13:01:08.000,87,11124147,-795,0,1680008467,12941.179314410001,220.7173533000023,54445.893666480006 2023-03-28,13:01:09.000,87,11124084,-795,0,1680008468,12941.253413819992,220.6962059100042,54446.00546040001 2023-03-28,13:01:10.000,87,11124135,-795,0,1680008469,12941.233204889992,220.72440243000165,54445.96353768001 2023-03-28,13:01:11.000,87,11124145,-795,0,1680008470,12941.253413819992,220.70325504000357,54446.00546040001 2023-03-28,13:01:12.000,87,11124130,-795,0,1680008471,12941.253413819992,220.71030417000293,54445.9006536 2023-03-28,13:01:13.000,87,11124180,-795,0,1680008472,12941.287095369997,220.72440243000165,54445.93558920001 2023-03-28,13:01:14.000,87,11124139,-795,0,1680008473,12941.401612640002,220.72440243000165,54446.215074 2023-03-28,13:01:15.000,87,11124142,-795,0,1680008474,12941.408348949997,220.7666972099978,54446.20109976001 2023-03-28,13:01:16.000,87,11124185,-795,0,1680008475,12941.408348949997,220.74554981999972,54446.18013840001 2023-03-28,13:01:17.000,87,11124114,-795,0,1680008476,12941.361194780002,220.731451560001,54446.03340888001 2023-03-28,13:01:18.000,87,11124062,-795,0,1680008477,12941.408348949997,220.66096026000014,54446.13122856001 2023-03-28,13:01:19.000,87,11124140,-795,0,1680008478,12941.421821570002,220.68210764999822,54446.17315128001 2023-03-28,13:01:20.000,87,11124185,-795,0,1680008479,12941.448766809997,220.7173533000023,54446.30590656 2023-03-28,13:01:21.000,87,11124143,-795,0,1680008480,12941.462239430002,220.6962059100042,54446.31988080001 2023-03-28,13:01:22.000,87,11124129,-795,0,1680008481,12941.401612640002,220.7173533000023,54446.22206112001 2023-03-28,13:01:23.000,87,11124110,-795,0,1680008482,12941.448766809997,220.6962059100042,54446.2849452 2023-03-28,13:01:24.000,87,11124126,-795,0,1680008483,12941.482448360002,220.6962059100042,54446.31988080001 2023-03-28,13:01:25.000,87,11124125,-795,0,1680008484,12941.475712049993,220.6680093899995,54446.34782928001 2023-03-28,13:01:26.000,87,11124130,-795,0,1680008485,12941.482448360002,220.68915678000485,54446.30590656 2023-03-28,13:01:27.000,87,11124115,-795,0,1680008486,12941.468975739997,220.68915678000485,54446.277958080005 2023-03-28,13:01:28.000,87,11124151,-795,0,1680008487,12941.502657290002,220.67505851999886,54446.277958080005 2023-03-28,13:01:29.000,87,11124163,-795,0,1680008488,12941.549811459998,220.6962059100042,54446.41770048001 2023-03-28,13:01:30.000,87,11124151,-795,0,1680008489,12941.603701939988,220.70325504000357,54446.50154592 2023-03-28,13:01:31.000,87,11124170,-795,0,1680008490,12941.543075150003,220.70325504000357,54446.45263608 2023-03-28,13:01:32.000,87,11124119,-795,0,1680008491,12941.536338839993,220.73850069000036,54446.3548164 2023-03-28,13:01:33.000,87,11124113,-795,0,1680008492,12941.570020389998,220.6680093899995,54446.445648960005 2023-03-28,13:01:34.000,87,11124105,-795,0,1680008493,12941.543075150003,220.70325504000357,54446.4596232 2023-03-28,13:01:35.000,87,11124140,-795,0,1680008494,12941.556547769993,220.68915678000485,54446.59237848 2023-03-28,13:01:36.000,87,11124150,-795,0,1680008495,12941.549811459998,220.604567219998,54446.47359744 2023-03-28,13:01:37.000,87,11124178,-795,0,1680008496,12941.489184669997,220.63981287000206,54446.47359744 2023-03-28,13:01:38.000,87,11124186,-795,0,1680008497,12941.563284080003,220.59046895999927,54446.48058456 2023-03-28,13:01:39.000,87,11124116,-795,0,1680008498,12941.549811459998,220.59751808999863,54446.494558800005 2023-03-28,13:01:40.000,87,11124159,-795,0,1680008499,12941.590229319998,220.604567219998,54446.64128832 2023-03-28,13:01:41.000,87,11124091,-795,0,1680008500,12941.415085259992,220.59751808999863,54446.34084216001 2023-03-28,13:01:42.000,87,11124167,-795,0,1680008501,12941.509393599998,220.54817418000312,54446.48757168001 2023-03-28,13:01:43.000,87,11124107,-795,0,1680008502,12941.509393599998,220.55522331000248,54446.52250728 2023-03-28,13:01:44.000,87,11124147,-795,0,1680008503,12941.536338839993,220.57637070000055,54446.662249680005 2023-03-28,13:01:45.000,87,11124077,-795,0,1680008504,12941.590229319998,220.56227244000183,54446.69019816 2023-03-28,13:01:46.000,87,11124127,-795,0,1680008505,12941.583493009988,220.5693215700012,54446.67622392001 2023-03-28,13:01:47.000,87,11124116,-795,0,1680008506,12941.576756699993,220.54112505000376,54446.74609512 2023-03-28,13:01:48.000,87,11124136,-795,0,1680008507,12941.603701939988,220.5693215700012,54446.78801784 2023-03-28,13:01:49.000,87,11124068,-795,0,1680008508,12941.623910869988,220.56227244000183,54446.739108 2023-03-28,13:01:50.000,87,11124156,-795,0,1680008509,12941.623910869988,220.59046895999927,54446.67622392001 2023-03-28,13:01:51.000,87,11124144,-795,0,1680008510,12941.603701939988,220.61161635000462,54446.739108 2023-03-28,13:01:52.000,87,11124169,-795,0,1680008511,12941.610438249998,220.5834198299999,54446.613339840005 2023-03-28,13:01:53.000,87,11124141,-795,0,1680008512,12941.630647179998,220.59046895999927,54446.71814664 2023-03-28,13:01:54.000,87,11124162,-795,0,1680008513,12941.650856109998,220.55522331000248,54446.84391480001 2023-03-28,13:01:55.000,87,11124151,-795,0,1680008514,12941.644119799988,220.5834198299999,54446.83692768 2023-03-28,13:01:56.000,87,11124173,-795,0,1680008515,12941.637383489993,220.55522331000248,54446.88583752 2023-03-28,13:01:57.000,87,11124085,-795,0,1680008516,12941.603701939988,220.5199776599984,54446.739108 2023-03-28,13:01:58.000,87,11124076,-795,0,1680008517,12941.590229319998,220.50587939999969,54446.78801784 2023-03-28,13:01:59.000,87,11124145,-795,0,1680008518,12941.650856109998,220.5340759200044,54446.80199208001 2023-03-28,13:02:00.000,87,11124182,-795,0,1680008519,12941.664328729988,220.47768288000225,54446.94173448001 2023-03-28,13:02:01.000,87,11124147,-795,0,1680008520,12941.677801349993,220.49178114000097,54446.97667008 2023-03-28,13:02:02.000,87,11124167,-795,0,1680008521,12941.617174559993,220.45653549000417,54446.93474736 2023-03-28,13:02:03.000,87,11124191,-795,0,1680008522,12941.563284080003,220.45653549000417,54446.899811760006 2023-03-28,13:02:04.000,87,11124182,-795,0,1680008523,12941.556547769993,220.50587939999969,54446.913786 2023-03-28,13:02:05.000,87,11124124,-795,0,1680008524,12941.516129909993,220.49883027000033,54446.88583752 2023-03-28,13:02:06.000,87,11124105,-795,0,1680008525,12941.489184669997,220.45653549000417,54446.92776024 2023-03-28,13:02:07.000,87,11124122,-795,0,1680008526,12941.435294189992,220.4847320100016,54446.83692768 2023-03-28,13:02:08.000,87,11124113,-795,0,1680008527,12941.428557879997,220.4494863600048,54446.81596632 2023-03-28,13:02:09.000,87,11124150,-795,0,1680008528,12941.468975739997,220.47768288000225,54446.95570872 2023-03-28,13:02:10.000,87,11124132,-795,0,1680008529,12941.442030500002,220.47768288000225,54446.93474736 2023-03-28,13:02:11.000,87,11124157,-795,0,1680008530,12941.489184669997,220.41424071000074,54446.96269584 2023-03-28,13:02:12.000,87,11124150,-795,0,1680008531,12941.442030500002,220.42833896999946,54446.85788904 2023-03-28,13:02:13.000,87,11124105,-795,0,1680008532,12941.462239430002,220.43538809999882,54446.92077312001 2023-03-28,13:02:14.000,87,11124130,-795,0,1680008533,12941.462239430002,220.4212898400001,54447.01859280001 2023-03-28,13:02:15.000,87,11124165,-795,0,1680008534,12941.475712049993,220.3578476699986,54446.96968296001 2023-03-28,13:02:16.000,87,11124192,-795,0,1680008535,12941.462239430002,220.41424071000074,54446.85788904 2023-03-28,13:02:17.000,87,11124149,-795,0,1680008536,12941.495920979993,220.42833896999946,54446.90679888 2023-03-28,13:02:18.000,87,11124135,-795,0,1680008537,12941.529602529998,220.41424071000074,54447.067502640006 2023-03-28,13:02:19.000,87,11124127,-795,0,1680008538,12941.543075150003,220.40014245000202,54447.165322320005 2023-03-28,13:02:20.000,87,11124165,-795,0,1680008539,12941.563284080003,220.37899506000394,54447.116412480005 2023-03-28,13:02:21.000,87,11124100,-795,0,1680008540,12941.543075150003,220.36489679999795,54447.067502640006 2023-03-28,13:02:22.000,87,11124193,-795,0,1680008541,12941.495920979993,220.37194593000459,54446.97667008 2023-03-28,13:02:23.000,87,11124068,-795,0,1680008542,12941.495920979993,220.30850376000308,54447.00461856 2023-03-28,13:02:24.000,87,11124115,-795,0,1680008543,12941.529602529998,220.3367002800005,54447.13737384001 2023-03-28,13:02:25.000,87,11124112,-795,0,1680008544,12941.536338839993,220.31555289000244,54447.067502640006 2023-03-28,13:02:26.000,87,11124151,-795,0,1680008545,12941.516129909993,220.32965115000115,54447.067502640006 2023-03-28,13:02:27.000,87,11124132,-795,0,1680008546,12941.536338839993,220.30850376000308,54447.10942536001 2023-03-28,13:02:28.000,87,11124137,-795,0,1680008547,12941.549811459998,220.30145463000372,54447.18628368001 2023-03-28,13:02:29.000,87,11124096,-795,0,1680008548,12941.522866220002,220.25211072000093,54447.116412480005 2023-03-28,13:02:30.000,87,11124162,-795,0,1680008549,12941.516129909993,220.30145463000372,54447.13038672 2023-03-28,13:02:31.000,87,11124182,-795,0,1680008550,12941.522866220002,220.30850376000308,54447.08147688 2023-03-28,13:02:32.000,87,11124139,-795,0,1680008551,12941.509393599998,220.28735636999772,54446.96269584 2023-03-28,13:02:33.000,87,11124164,-795,0,1680008552,12941.482448360002,220.3226020200018,54447.1233996 2023-03-28,13:02:34.000,87,11124136,-795,0,1680008553,12941.590229319998,220.32965115000115,54447.24218064 2023-03-28,13:02:35.000,87,11124134,-795,0,1680008554,12941.563284080003,220.32965115000115,54447.25615488001 2023-03-28,13:02:36.000,87,11124137,-795,0,1680008555,12941.610438249998,220.36489679999795,54447.24916776 2023-03-28,13:02:37.000,87,11124070,-795,0,1680008556,12941.536338839993,220.36489679999795,54447.165322320005 2023-03-28,13:02:38.000,87,11124112,-795,0,1680008557,12941.576756699993,220.35079853999923,54447.14436096 2023-03-28,13:02:39.000,87,11124192,-795,0,1680008558,12941.596965629993,220.35079853999923,54447.235193520006 2023-03-28,13:02:40.000,87,11124155,-795,0,1680008559,12941.664328729988,220.37194593000459,54447.32602608001 2023-03-28,13:02:41.000,87,11124135,-795,0,1680008560,12941.650856109998,220.37899506000394,54447.34000032 2023-03-28,13:02:42.000,87,11124184,-795,0,1680008561,12941.543075150003,220.37899506000394,54447.22121928 2023-03-28,13:02:43.000,87,11124171,-795,0,1680008562,12941.610438249998,220.31555289000244,54447.27711624001 2023-03-28,13:02:44.000,87,11124141,-795,0,1680008563,12941.650856109998,220.31555289000244,54447.333013200005 2023-03-28,13:02:45.000,87,11124114,-795,0,1680008564,12941.610438249998,220.273258109999,54447.235193520006 2023-03-28,13:02:46.000,87,11124168,-795,0,1680008565,12941.556547769993,220.30145463000372,54447.24916776 2023-03-28,13:02:47.000,87,11124178,-795,0,1680008566,12941.543075150003,220.273258109999,54447.15833520001 2023-03-28,13:02:48.000,87,11124156,-795,0,1680008567,12941.596965629993,220.26620897999965,54447.15833520001 2023-03-28,13:02:49.000,87,11124150,-795,0,1680008568,12941.623910869988,220.23096333000285,54447.333013200005 2023-03-28,13:02:50.000,87,11124127,-795,0,1680008569,12941.718219209994,220.24506159000157,54447.34698744001 2023-03-28,13:02:51.000,87,11124149,-795,0,1680008570,12941.684537659989,220.25211072000093,54447.2980776 2023-03-28,13:02:52.000,87,11124186,-795,0,1680008571,12941.698010279993,220.28030723999836,54447.22820640001 2023-03-28,13:02:53.000,87,11124147,-795,0,1680008572,12941.751900759999,220.31555289000244,54447.34698744001 2023-03-28,13:02:54.000,87,11124097,-795,0,1680008573,12941.751900759999,220.3367002800005,54447.24218064 2023-03-28,13:02:55.000,87,11124174,-795,0,1680008574,12941.745164449989,220.34374940999987,54447.39589728001 2023-03-28,13:02:56.000,87,11124174,-795,0,1680008575,12941.698010279993,220.36489679999795,54447.235193520006 2023-03-28,13:02:57.000,87,11124107,-795,0,1680008576,12941.698010279993,220.36489679999795,54447.08846400001 2023-03-28,13:02:58.000,87,11124144,-795,0,1680008577,12941.792318619999,220.35079853999923,54447.44480712001 2023-03-28,13:02:59.000,87,11124173,-795,0,1680008578,12941.86641802999,220.37194593000459,54447.43083288 2023-03-28,13:03:00.000,87,11124134,-795,0,1680008579,12941.832736479999,220.34374940999987,54447.46576848 2023-03-28,13:03:01.000,87,11124123,-795,0,1680008580,12941.86641802999,220.37899506000394,54447.52166544001 2023-03-28,13:03:02.000,87,11124132,-795,0,1680008581,12941.792318619999,220.39309332000266,54447.34698744001 2023-03-28,13:03:03.000,87,11124111,-795,0,1680008582,12941.819263859994,220.41424071000074,54447.36096168 2023-03-28,13:03:04.000,87,11124155,-795,0,1680008583,12941.879890649994,220.41424071000074,54447.47974272 2023-03-28,13:03:05.000,87,11124144,-795,0,1680008584,12941.82600016999,220.40014245000202,54447.451794240005 2023-03-28,13:03:06.000,87,11124145,-795,0,1680008585,12941.84620909999,220.46358462000353,54447.39589728001 2023-03-28,13:03:07.000,87,11124194,-795,0,1680008586,12941.84620909999,220.4212898400001,54447.44480712001 2023-03-28,13:03:08.000,87,11124108,-795,0,1680008587,12941.900099579994,220.40719158000138,54447.56358816001 2023-03-28,13:03:09.000,87,11124073,-795,0,1680008588,12941.84620909999,220.44243722999818,54447.570575280006 2023-03-28,13:03:10.000,87,11124130,-795,0,1680008589,12941.89336327,220.46358462000353,54447.52166544001 2023-03-28,13:03:11.000,87,11124199,-795,0,1680008590,12941.879890649994,220.41424071000074,54447.55660104 2023-03-28,13:03:12.000,87,11124195,-795,0,1680008591,12941.873154339999,220.44243722999818,54447.43782 2023-03-28,13:03:13.000,87,11124160,-795,0,1680008592,12941.93378113,220.45653549000417,54447.48672984 2023-03-28,13:03:14.000,87,11124148,-795,0,1680008593,12941.97419899,220.43538809999882,54447.66140784001 2023-03-28,13:03:15.000,87,11124171,-795,0,1680008594,12942.05503471,220.43538809999882,54447.67538208 2023-03-28,13:03:16.000,87,11124138,-795,0,1680008595,12942.02808946999,220.4847320100016,54447.70333056 2023-03-28,13:03:17.000,87,11124088,-795,0,1680008596,12941.98767160999,220.44243722999818,54447.619485120005 2023-03-28,13:03:18.000,87,11124129,-795,0,1680008597,12941.96746267999,220.49178114000097,54447.53563968 2023-03-28,13:03:19.000,87,11124124,-795,0,1680008598,12942.00788053999,220.4847320100016,54447.549613920004 2023-03-28,13:03:20.000,87,11124130,-795,0,1680008599,12942.08871625999,220.4706337500029,54447.69634344 2023-03-28,13:03:21.000,87,11124158,-795,0,1680008600,12942.142606739995,220.44243722999818,54447.80813736001 2023-03-28,13:03:22.000,87,11124138,-795,0,1680008601,12942.13587043,220.44243722999818,54447.77320176 2023-03-28,13:03:23.000,87,11124147,-795,0,1680008602,12942.20996983999,220.42833896999946,54447.86403432 2023-03-28,13:03:24.000,87,11124157,-795,0,1680008603,12942.243651389996,220.43538809999882,54447.93390552 2023-03-28,13:03:25.000,87,11124133,-795,0,1680008604,12942.203233529995,220.40014245000202,54447.79416312 2023-03-28,13:03:26.000,87,11124184,-795,0,1680008605,12942.17628829,220.42833896999946,54447.77320176 2023-03-28,13:03:27.000,87,11124158,-795,0,1680008606,12942.19649722,220.40719158000138,54447.69634344 2023-03-28,13:03:28.000,87,11124171,-795,0,1680008607,12942.15607936,220.35079853999923,54447.70333056 2023-03-28,13:03:29.000,87,11124151,-795,0,1680008608,12942.23691508,220.37899506000394,54447.84307296 2023-03-28,13:03:30.000,87,11124160,-795,0,1680008609,12942.223442459996,220.37194593000459,54447.97582824001 2023-03-28,13:03:31.000,87,11124131,-795,0,1680008610,12942.162815669995,220.3367002800005,54447.79416312 2023-03-28,13:03:32.000,87,11124128,-795,0,1680008611,12942.20996983999,220.37899506000394,54447.8919828 2023-03-28,13:03:33.000,87,11124143,-795,0,1680008612,12942.25038769999,220.32965115000115,54447.93390552 2023-03-28,13:03:34.000,87,11124143,-795,0,1680008613,12942.284069249996,220.3367002800005,54447.87800856001 2023-03-28,13:03:35.000,87,11124130,-795,0,1680008614,12942.284069249996,220.3860441900033,54447.85704720001 2023-03-28,13:03:36.000,87,11124189,-795,0,1680008615,12942.284069249996,220.36489679999795,54447.961854 2023-03-28,13:03:37.000,87,11124139,-795,0,1680008616,12942.29754187,220.30850376000308,54447.82909872001 2023-03-28,13:03:38.000,87,11124130,-795,0,1680008617,12942.284069249996,220.3226020200018,54447.94787976001 2023-03-28,13:03:39.000,87,11124163,-795,0,1680008618,12942.351432349991,220.30850376000308,54448.0317252 2023-03-28,13:03:40.000,87,11124171,-795,0,1680008619,12942.331223419991,220.32965115000115,54448.122557760005 2023-03-28,13:03:41.000,87,11124071,-795,0,1680008620,12942.3177508,220.3226020200018,54448.03871232 2023-03-28,13:03:42.000,87,11124151,-795,0,1680008621,12942.23017876999,220.3226020200018,54447.91993128 2023-03-28,13:03:43.000,87,11124159,-795,0,1680008622,12942.16955197999,220.3226020200018,54447.94787976001 2023-03-28,13:03:44.000,87,11124153,-795,0,1680008623,12942.324487109996,220.30145463000372,54448.05967368 2023-03-28,13:03:45.000,87,11124170,-795,0,1680008624,12942.284069249996,220.29440550000436,54448.11557064001 2023-03-28,13:03:46.000,87,11124146,-795,0,1680008625,12942.324487109996,220.30145463000372,54448.073647920006 2023-03-28,13:03:47.000,87,11124143,-795,0,1680008626,12942.358168660001,220.3367002800005,54448.073647920006 2023-03-28,13:03:48.000,87,11124141,-795,0,1680008627,12942.378377590001,220.35079853999923,54448.17845472 2023-03-28,13:03:49.000,87,11124155,-795,0,1680008628,12942.405322829996,220.35079853999923,54448.15050624 2023-03-28,13:03:50.000,87,11124159,-795,0,1680008629,12942.385113899996,220.35079853999923,54448.17845472 2023-03-28,13:03:51.000,87,11124130,-795,0,1680008630,12942.398586520001,220.36489679999795,54448.171467600005 2023-03-28,13:03:52.000,87,11124170,-795,0,1680008631,12942.29754187,220.37899506000394,54447.98281536 2023-03-28,13:03:53.000,87,11124164,-795,0,1680008632,12942.351432349991,220.36489679999795,54448.02473808001 2023-03-28,13:03:54.000,87,11124146,-795,0,1680008633,12942.418795450001,220.37194593000459,54448.25531304 2023-03-28,13:03:55.000,87,11124159,-795,0,1680008634,12942.412059139991,220.3226020200018,54448.30422288 2023-03-28,13:03:56.000,87,11124155,-795,0,1680008635,12942.425531759996,220.35079853999923,54448.16448048001 2023-03-28,13:03:57.000,87,11124143,-795,0,1680008636,12942.378377590001,220.3367002800005,54448.12954488 2023-03-28,13:03:58.000,87,11124110,-795,0,1680008637,12942.405322829996,220.3226020200018,54448.18544184001 2023-03-28,13:03:59.000,87,11124132,-795,0,1680008638,12942.418795450001,220.36489679999795,54448.25531304 2023-03-28,13:04:00.000,87,11124141,-795,0,1680008639,12942.472685929992,220.39309332000266,54448.32518424 2023-03-28,13:04:01.000,87,11124141,-795,0,1680008640,12942.486158549997,220.40014245000202,54448.290248640005 2023-03-28,13:04:02.000,87,11124190,-795,0,1680008641,12942.593939509992,220.37899506000394,54448.37409408 2023-03-28,13:04:03.000,87,11124155,-795,0,1680008642,12942.600675820002,220.41424071000074,54448.4160168 2023-03-28,13:04:04.000,87,11124124,-795,0,1680008643,12942.668038919997,220.41424071000074,54448.485888 2023-03-28,13:04:05.000,87,11124156,-795,0,1680008644,12942.681511540002,220.40719158000138,54448.47191376 2023-03-28,13:04:06.000,87,11124175,-795,0,1680008645,12942.661302610002,220.37899506000394,54448.37409408 2023-03-28,13:04:07.000,87,11124158,-795,0,1680008646,12942.566994269997,220.37899506000394,54448.220377440004 2023-03-28,13:04:08.000,87,11124171,-795,0,1680008647,12942.573730579992,220.3578476699986,54448.23435168001 2023-03-28,13:04:09.000,87,11124136,-795,0,1680008648,12942.627621059997,220.3578476699986,54448.36011984001 2023-03-28,13:04:10.000,87,11124160,-795,0,1680008649,12942.681511540002,220.30850376000308,54448.53479784 2023-03-28,13:04:11.000,87,11124103,-795,0,1680008650,12942.654566299992,220.29440550000436,54448.42300392 2023-03-28,13:04:12.000,87,11124185,-795,0,1680008651,12942.715193089993,220.30145463000372,54448.457939520005 2023-03-28,13:04:13.000,87,11124161,-795,0,1680008652,12942.641093680002,220.3367002800005,54448.3461456 2023-03-28,13:04:14.000,87,11124131,-795,0,1680008653,12942.694984159993,220.26620897999965,54448.47890088001 2023-03-28,13:04:15.000,87,11124156,-795,0,1680008654,12942.735402019993,220.26620897999965,54448.52082360001 2023-03-28,13:04:16.000,87,11124157,-795,0,1680008655,12942.721929400002,220.2380124600022,54448.53479784 2023-03-28,13:04:17.000,87,11124149,-795,0,1680008656,12942.681511540002,220.26620897999965,54448.42999104001 2023-03-28,13:04:18.000,87,11124123,-795,0,1680008657,12942.647829989997,220.23096333000285,54448.457939520005 2023-03-28,13:04:19.000,87,11124159,-795,0,1680008658,12942.755610949993,220.2380124600022,54448.5906948 2023-03-28,13:04:20.000,87,11124170,-795,0,1680008659,12942.721929400002,220.273258109999,54448.63261752 2023-03-28,13:04:21.000,87,11124107,-795,0,1680008660,12942.654566299992,220.2591598500003,54448.555759200004 2023-03-28,13:04:22.000,87,11124162,-795,0,1680008661,12942.614148439992,220.24506159000157,54448.38108120001 2023-03-28,13:04:23.000,87,11124119,-795,0,1680008662,12942.634357369992,220.273258109999,54448.54178496 2023-03-28,13:04:24.000,87,11124147,-795,0,1680008663,12942.721929400002,220.2591598500003,54448.59768192001 2023-03-28,13:04:25.000,87,11124163,-795,0,1680008664,12942.654566299992,220.24506159000157,54448.61864328001 2023-03-28,13:04:26.000,87,11124168,-795,0,1680008665,12942.647829989997,220.2239142000035,54448.576720560006 2023-03-28,13:04:27.000,87,11124108,-795,0,1680008666,12942.661302610002,220.21686507000413,54448.59768192001 2023-03-28,13:04:28.000,87,11124137,-795,0,1680008667,12942.721929400002,220.18866854999942,54448.76537280001 2023-03-28,13:04:29.000,87,11124124,-795,0,1680008668,12942.694984159993,220.23096333000285,54448.66755312001 2023-03-28,13:04:30.000,87,11124166,-795,0,1680008669,12942.742138330002,220.1745702900007,54448.69550160001 2023-03-28,13:04:31.000,87,11124120,-795,0,1680008670,12942.728665709998,220.16752116000134,54448.68152736 2023-03-28,13:04:32.000,87,11124108,-795,0,1680008671,12942.708456779998,220.14637377000327,54448.506849360005 2023-03-28,13:04:33.000,87,11124158,-795,0,1680008672,12942.721929400002,220.1745702900007,54448.58370768 2023-03-28,13:04:34.000,87,11124146,-795,0,1680008673,12942.782556190003,220.14637377000327,54448.82126976 2023-03-28,13:04:35.000,87,11124168,-795,0,1680008674,12942.782556190003,220.1252263799979,54448.85620536001 2023-03-28,13:04:36.000,87,11124141,-795,0,1680008675,12942.836446669993,220.16752116000134,54448.91908944 2023-03-28,13:04:37.000,87,11124131,-795,0,1680008676,12942.762347260003,220.2239142000035,54448.73742432001 2023-03-28,13:04:38.000,87,11124137,-795,0,1680008677,12942.796028809993,220.13227551000455,54448.793321280005 2023-03-28,13:04:39.000,87,11124169,-795,0,1680008678,12942.775819879993,220.18161942000006,54448.86319248001 2023-03-28,13:04:40.000,87,11124137,-795,0,1680008679,12942.789292499998,220.19571767999878,54448.891140960004 2023-03-28,13:04:41.000,87,11124214,-795,0,1680008680,12942.809501429998,220.20981594000477,54448.91908944 2023-03-28,13:04:42.000,87,11124159,-795,0,1680008681,12942.809501429998,220.20981594000477,54448.78633416001 2023-03-28,13:04:43.000,87,11124172,-795,0,1680008682,12942.816237739993,220.2380124600022,54449.01690912 2023-03-28,13:04:44.000,87,11124136,-795,0,1680008683,12942.715193089993,220.28030723999836,54448.70248872 2023-03-28,13:04:45.000,87,11124115,-795,0,1680008684,12942.802765119988,220.28735636999772,54448.84921824 2023-03-28,13:04:46.000,87,11124139,-795,0,1680008685,12942.829710359998,220.28735636999772,54448.90511520001 2023-03-28,13:04:47.000,87,11124155,-795,0,1680008686,12942.822974049988,220.3578476699986,54448.85620536001 2023-03-28,13:04:48.000,87,11124186,-795,0,1680008687,12942.769083569998,220.34374940999987,54448.68851448001 2023-03-28,13:04:49.000,87,11124122,-795,0,1680008688,12942.769083569998,220.3367002800005,54448.70248872 2023-03-28,13:04:50.000,87,11124190,-795,0,1680008689,12942.863391909988,220.31555289000244,54449.00293488001 2023-03-28,13:04:51.000,87,11124157,-795,0,1680008690,12942.843182979988,220.3226020200018,54449.058831840004 2023-03-28,13:04:52.000,87,11124178,-795,0,1680008691,12942.802765119988,220.30850376000308,54448.9400508 2023-03-28,13:04:53.000,87,11124144,-795,0,1680008692,12942.802765119988,220.3226020200018,54449.07280608001 2023-03-28,13:04:54.000,87,11124128,-795,0,1680008693,12942.762347260003,220.31555289000244,54449.03088336001 2023-03-28,13:04:55.000,87,11124164,-795,0,1680008694,12942.762347260003,220.30145463000372,54449.058831840004 2023-03-28,13:04:56.000,87,11124196,-795,0,1680008695,12942.789292499998,220.26620897999965,54449.06581896 2023-03-28,13:04:57.000,87,11124178,-795,0,1680008696,12942.688247849997,220.28030723999836,54448.98896064 2023-03-28,13:04:58.000,87,11124175,-795,0,1680008697,12942.715193089993,220.28735636999772,54449.03088336001 2023-03-28,13:04:59.000,87,11124127,-795,0,1680008698,12942.721929400002,220.24506159000157,54449.14966440001 2023-03-28,13:05:00.000,87,11124147,-795,0,1680008699,12942.701720470002,220.19571767999878,54449.12171592001 2023-03-28,13:05:01.000,87,11124147,-795,0,1680008700,12942.668038919997,220.25211072000093,54449.1147288 2023-03-28,13:05:02.000,87,11124158,-795,0,1680008701,12942.647829989997,220.19571767999878,54448.9749864 2023-03-28,13:05:03.000,87,11124123,-795,0,1680008702,12942.580466890002,220.20981594000477,54449.00293488001 2023-03-28,13:05:04.000,87,11124163,-795,0,1680008703,12942.634357369992,220.16047203000198,54449.177612880005 2023-03-28,13:05:05.000,87,11124112,-795,0,1680008704,12942.620884750002,220.1393246400039,54449.1147288 2023-03-28,13:05:06.000,87,11124176,-795,0,1680008705,12942.614148439992,220.1393246400039,54449.03088336001 2023-03-28,13:05:07.000,87,11124121,-795,0,1680008706,12942.607412129997,220.15342290000262,54449.03088336001 2023-03-28,13:05:08.000,87,11124148,-795,0,1680008707,12942.688247849997,220.1393246400039,54449.15665152 2023-03-28,13:05:09.000,87,11124151,-795,0,1680008708,12942.674775229993,220.18866854999942,54449.1147288 2023-03-28,13:05:10.000,87,11124181,-795,0,1680008709,12942.701720470002,220.16047203000198,54449.1147288 2023-03-28,13:05:11.000,87,11124145,-795,0,1680008710,12942.668038919997,220.15342290000262,54449.1147288 2023-03-28,13:05:12.000,87,11124158,-795,0,1680008711,12942.593939509992,220.16752116000134,54448.9749864 2023-03-28,13:05:13.000,87,11124139,-795,0,1680008712,12942.587203199997,220.1745702900007,54449.10075456001 2023-03-28,13:05:14.000,87,11124164,-795,0,1680008713,12942.614148439992,220.1745702900007,54449.15665152 2023-03-28,13:05:15.000,87,11124169,-795,0,1680008714,12942.620884750002,220.18161942000006,54449.24049696001 2023-03-28,13:05:16.000,87,11124190,-795,0,1680008715,12942.600675820002,220.18161942000006,54449.19857424001 2023-03-28,13:05:17.000,87,11124181,-795,0,1680008716,12942.546785339997,220.1745702900007,54449.15665152 2023-03-28,13:05:18.000,87,11124158,-795,0,1680008717,12942.553521649992,220.16752116000134,54449.10075456001 2023-03-28,13:05:19.000,87,11124175,-795,0,1680008718,12942.506367479997,220.19571767999878,54448.98896064 2023-03-28,13:05:20.000,87,11124134,-795,0,1680008719,12942.533312719992,220.1745702900007,54449.079793200006 2023-03-28,13:05:21.000,87,11124128,-795,0,1680008720,12942.465949619997,220.1745702900007,54449.1147288 2023-03-28,13:05:22.000,87,11124177,-795,0,1680008721,12942.479422240001,220.1745702900007,54449.06581896 2023-03-28,13:05:23.000,87,11124168,-795,0,1680008722,12942.479422240001,220.1745702900007,54449.03787048 2023-03-28,13:05:24.000,87,11124160,-795,0,1680008723,12942.593939509992,220.15342290000262,54449.33132952 2023-03-28,13:05:25.000,87,11124128,-795,0,1680008724,12942.546785339997,220.1252263799979,54449.2544712 2023-03-28,13:05:26.000,87,11124179,-795,0,1680008725,12942.540049030002,220.06178421000368,54449.19857424001 2023-03-28,13:05:27.000,87,11124164,-795,0,1680008726,12942.486158549997,220.1252263799979,54449.02389624001 2023-03-28,13:05:28.000,87,11124171,-795,0,1680008727,12942.492894859992,220.04768594999769,54448.98896064 2023-03-28,13:05:29.000,87,11124156,-795,0,1680008728,12942.465949619997,220.09702986000048,54449.00293488001 2023-03-28,13:05:30.000,87,11124179,-795,0,1680008729,12942.546785339997,220.06883334000304,54449.1147288 2023-03-28,13:05:31.000,87,11124152,-795,0,1680008730,12942.479422240001,220.06178421000368,54449.05184472001 2023-03-28,13:05:32.000,87,11124079,-795,0,1680008731,12942.519840100002,220.04768594999769,54449.009922000005 2023-03-28,13:05:33.000,87,11124167,-795,0,1680008732,12942.533312719992,220.06883334000304,54449.03088336001 2023-03-28,13:05:34.000,87,11124202,-795,0,1680008733,12942.540049030002,220.04768594999769,54449.02389624001 2023-03-28,13:05:35.000,87,11124157,-795,0,1680008734,12942.546785339997,220.03358768999897,54449.06581896 2023-03-28,13:05:36.000,87,11124105,-795,0,1680008735,12942.553521649992,220.00539117000153,54448.86319248001 2023-03-28,13:05:37.000,87,11124158,-795,0,1680008736,12942.553521649992,220.06883334000304,54448.96799928 2023-03-28,13:05:38.000,87,11124156,-795,0,1680008737,12942.661302610002,220.00539117000153,54449.128703040005 2023-03-28,13:05:39.000,87,11124158,-795,0,1680008738,12942.694984159993,220.04768594999769,54449.17062576001 2023-03-28,13:05:40.000,87,11124138,-795,0,1680008739,12942.715193089993,220.0265385599996,54449.07280608001 2023-03-28,13:05:41.000,87,11124128,-795,0,1680008740,12942.715193089993,220.06178421000368,54449.19158712001 2023-03-28,13:05:42.000,87,11124159,-795,0,1680008741,12942.708456779998,220.05473508000432,54448.93306368001 2023-03-28,13:05:43.000,87,11124098,-795,0,1680008742,12942.701720470002,220.04063681999833,54449.06581896 2023-03-28,13:05:44.000,87,11124138,-795,0,1680008743,12942.735402019993,220.0265385599996,54449.17062576001 2023-03-28,13:05:45.000,87,11124137,-795,0,1680008744,12942.627621059997,220.04768594999769,54449.19857424001 2023-03-28,13:05:46.000,87,11124162,-795,0,1680008745,12942.715193089993,220.01948943000025,54449.06581896 2023-03-28,13:05:47.000,87,11124149,-795,0,1680008746,12942.755610949993,220.0124403000009,54449.10075456001 2023-03-28,13:05:48.000,87,11124156,-795,0,1680008747,12942.789292499998,219.97014552000473,54449.24049696001 2023-03-28,13:05:49.000,87,11124147,-795,0,1680008748,12942.802765119988,219.97014552000473,54449.296393920005 2023-03-28,13:05:50.000,87,11124138,-795,0,1680008749,12942.822974049988,219.99834204000217,54449.296393920005 2023-03-28,13:05:51.000,87,11124162,-795,0,1680008750,12942.802765119988,220.00539117000153,54449.28241968 2023-03-28,13:05:52.000,87,11124163,-795,0,1680008751,12942.748874639998,219.9912929100028,54449.14966440001 2023-03-28,13:05:53.000,87,11124109,-795,0,1680008752,12942.735402019993,220.01948943000025,54449.1846 2023-03-28,13:05:54.000,87,11124147,-795,0,1680008753,12942.762347260003,220.00539117000153,54449.23350984 2023-03-28,13:05:55.000,87,11124153,-795,0,1680008754,12942.775819879993,220.03358768999897,54449.30338104 2023-03-28,13:05:56.000,87,11124159,-795,0,1680008755,12942.802765119988,220.06178421000368,54449.31036816 2023-03-28,13:05:57.000,87,11124116,-795,0,1680008756,12942.782556190003,220.05473508000432,54449.28241968 2023-03-28,13:05:58.000,87,11124168,-795,0,1680008757,12942.701720470002,220.01948943000025,54449.07280608001 2023-03-28,13:05:59.000,87,11124106,-795,0,1680008758,12942.681511540002,220.0265385599996,54449.23350984 2023-03-28,13:06:00.000,87,11124166,-795,0,1680008759,12942.721929400002,220.00539117000153,54449.30338104 2023-03-28,13:06:01.000,87,11124139,-795,0,1680008760,12942.715193089993,220.06178421000368,54449.31036816 2023-03-28,13:06:02.000,87,11124135,-795,0,1680008761,12942.681511540002,219.99834204000217,54449.28940680001 2023-03-28,13:06:03.000,87,11124140,-795,0,1680008762,12942.641093680002,220.00539117000153,54449.31036816 2023-03-28,13:06:04.000,87,11124154,-795,0,1680008763,12942.715193089993,220.00539117000153,54449.38023936 2023-03-28,13:06:05.000,87,11124165,-795,0,1680008764,12942.674775229993,219.9771946500041,54449.45709768001 2023-03-28,13:06:06.000,87,11124101,-795,0,1680008765,12942.674775229993,219.9912929100028,54449.47107192 2023-03-28,13:06:07.000,87,11124158,-795,0,1680008766,12942.580466890002,219.95604725999874,54449.33132952 2023-03-28,13:06:08.000,87,11124199,-795,0,1680008767,12942.600675820002,219.9278507400013,54449.3243424 2023-03-28,13:06:09.000,87,11124156,-795,0,1680008768,12942.593939509992,219.9278507400013,54449.38722648001 2023-03-28,13:06:10.000,87,11124155,-795,0,1680008769,12942.614148439992,219.85031031000108,54449.49203328 2023-03-28,13:06:11.000,87,11124135,-795,0,1680008770,12942.573730579992,219.87145769999916,54449.37325224 2023-03-28,13:06:12.000,87,11124169,-795,0,1680008771,12942.546785339997,219.83621205000236,54449.33831664001 2023-03-28,13:06:13.000,87,11124151,-795,0,1680008772,12942.593939509992,219.829162920003,54449.42216208 2023-03-28,13:06:14.000,87,11124150,-795,0,1680008773,12942.607412129997,219.85031031000108,54449.40120072 2023-03-28,13:06:15.000,87,11124173,-795,0,1680008774,12942.600675820002,219.84326118000172,54449.40818784001 2023-03-28,13:06:16.000,87,11124134,-795,0,1680008775,12942.627621059997,219.85735944000044,54449.28241968 2023-03-28,13:06:17.000,87,11124161,-795,0,1680008776,12942.620884750002,219.87145769999916,54449.26844544001 2023-03-28,13:06:18.000,87,11124150,-795,0,1680008777,12942.748874639998,219.83621205000236,54449.45709768001 2023-03-28,13:06:19.000,87,11124144,-795,0,1680008778,12942.748874639998,219.84326118000172,54449.48504616001 2023-03-28,13:06:20.000,87,11124145,-795,0,1680008779,12942.789292499998,219.85031031000108,54449.47107192 2023-03-28,13:06:21.000,87,11124153,-795,0,1680008780,12942.802765119988,219.829162920003,54449.48504616001 2023-03-28,13:06:22.000,87,11124141,-795,0,1680008781,12942.769083569998,219.83621205000236,54449.28940680001 2023-03-28,13:06:23.000,87,11124120,-795,0,1680008782,12942.802765119988,219.829162920003,54449.33132952 2023-03-28,13:06:24.000,87,11124138,-795,0,1680008783,12942.849919289998,219.80801552999765,54449.38722648001 2023-03-28,13:06:25.000,87,11124169,-795,0,1680008784,12942.863391909988,219.85735944000044,54449.47107192 2023-03-28,13:06:26.000,87,11124170,-795,0,1680008785,12942.876864529993,219.829162920003,54449.54793024 2023-03-28,13:06:27.000,87,11124183,-795,0,1680008786,12942.876864529993,219.83621205000236,54449.55491736001 2023-03-28,13:06:28.000,87,11124179,-795,0,1680008787,12942.924018699989,219.85735944000044,54449.55491736001 2023-03-28,13:06:29.000,87,11124138,-795,0,1680008788,12942.883600839989,219.829162920003,54449.54793024 2023-03-28,13:06:30.000,87,11124160,-795,0,1680008789,12942.890337149998,219.84326118000172,54449.55491736001 2023-03-28,13:06:31.000,87,11124132,-795,0,1680008790,12942.897073459993,219.85735944000044,54449.61780144 2023-03-28,13:06:32.000,87,11124168,-795,0,1680008791,12942.897073459993,219.83621205000236,54449.47107192 2023-03-28,13:06:33.000,87,11124136,-795,0,1680008792,12942.903809769989,219.84326118000172,54449.512994640005 2023-03-28,13:06:34.000,87,11124178,-795,0,1680008793,12942.917282389993,219.87145769999916,54449.5688916 2023-03-28,13:06:35.000,87,11124147,-795,0,1680008794,12942.977909179994,219.85735944000044,54449.680685520005 2023-03-28,13:06:36.000,87,11124134,-795,0,1680008795,12943.025063349989,219.87145769999916,54449.74356960001 2023-03-28,13:06:37.000,87,11124157,-795,0,1680008796,12942.977909179994,219.8644085699998,54449.68767264 2023-03-28,13:06:38.000,87,11124152,-795,0,1680008797,12942.991381799999,219.87145769999916,54449.561904480004 2023-03-28,13:06:39.000,87,11124127,-795,0,1680008798,12943.011590729999,219.85031031000108,54449.61780144 2023-03-28,13:06:40.000,87,11124136,-795,0,1680008799,12943.04527227999,219.88555595999787,54449.77151808001 2023-03-28,13:06:41.000,87,11124159,-795,0,1680008800,12943.08569013999,219.88555595999787,54449.76453096 2023-03-28,13:06:42.000,87,11124133,-795,0,1680008801,12943.08569013999,219.8926050900045,54449.71562112 2023-03-28,13:06:43.000,87,11124154,-795,0,1680008802,12943.099162759994,219.9137524800026,54449.8134408 2023-03-28,13:06:44.000,87,11124174,-795,0,1680008803,12943.18673478999,219.9278507400013,54449.85536352 2023-03-28,13:06:45.000,87,11124085,-795,0,1680008804,12943.099162759994,219.93489987000066,54449.79247944001 2023-03-28,13:06:46.000,87,11124160,-795,0,1680008805,12943.13284431,219.8785068299985,54449.73658248 2023-03-28,13:06:47.000,87,11124204,-795,0,1680008806,12943.038535969994,219.94899812999938,54449.82741504 2023-03-28,13:06:48.000,87,11124160,-795,0,1680008807,12943.13284431,219.95604725999874,54449.897286240004 2023-03-28,13:06:49.000,87,11124176,-795,0,1680008808,12943.17326217,219.9630963899981,54450.12786120001 2023-03-28,13:06:50.000,87,11124163,-795,0,1680008809,12943.18673478999,219.97014552000473,54450.064977120004 2023-03-28,13:06:51.000,87,11124125,-795,0,1680008810,12943.11263538,219.9630963899981,54449.98811880001 2023-03-28,13:06:52.000,87,11124161,-795,0,1680008811,12943.159789549994,219.9771946500041,54449.9531832 2023-03-28,13:06:53.000,87,11124095,-795,0,1680008812,12943.17326217,219.9912929100028,54450.05100288 2023-03-28,13:06:54.000,87,11124138,-795,0,1680008813,12943.159789549994,219.97014552000473,54450.00908016001 2023-03-28,13:06:55.000,87,11124187,-795,0,1680008814,12943.16652585999,220.00539117000153,54450.12087408 2023-03-28,13:06:56.000,87,11124139,-795,0,1680008815,12943.16652585999,219.95604725999874,54450.085938480006 2023-03-28,13:06:57.000,87,11124161,-795,0,1680008816,12943.179998479995,219.98424378000345,54450.134848320005 2023-03-28,13:06:58.000,87,11124162,-795,0,1680008817,12943.13284431,220.0265385599996,54450.05799000001 2023-03-28,13:06:59.000,87,11124141,-795,0,1680008818,12943.15305324,220.0124403000009,54450.11388696 2023-03-28,13:07:00.000,87,11124147,-795,0,1680008819,12943.1934711,220.03358768999897,54450.20471952001 2023-03-28,13:07:01.000,87,11124112,-795,0,1680008820,12943.159789549994,220.04063681999833,54450.1627968 2023-03-28,13:07:02.000,87,11124111,-795,0,1680008821,12943.14631692999,220.04768594999769,54450.09991272 2023-03-28,13:07:03.000,87,11124105,-795,0,1680008822,12943.16652585999,220.03358768999897,54450.064977120004 2023-03-28,13:07:04.000,87,11124165,-795,0,1680008823,12943.17326217,220.03358768999897,54450.20471952001 2023-03-28,13:07:05.000,87,11124168,-795,0,1680008824,12943.159789549994,220.05473508000432,54450.21869376 2023-03-28,13:07:06.000,87,11124190,-795,0,1680008825,12943.159789549994,220.03358768999897,54450.21170664 2023-03-28,13:07:07.000,87,11124161,-795,0,1680008826,12943.18673478999,220.0265385599996,54450.2676036 2023-03-28,13:07:08.000,87,11124143,-795,0,1680008827,12943.22715264999,220.03358768999897,54450.35843616 2023-03-28,13:07:09.000,87,11124157,-795,0,1680008828,12943.22715264999,220.0124403000009,54450.29555208001 2023-03-28,13:07:10.000,87,11124118,-795,0,1680008829,12943.260834199995,220.04063681999833,54450.253629360006 2023-03-28,13:07:11.000,87,11124170,-795,0,1680008830,12943.301252059995,220.06178421000368,54450.28856496 2023-03-28,13:07:12.000,87,11124148,-795,0,1680008831,12943.29451575,220.1252263799979,54450.16978392 2023-03-28,13:07:13.000,87,11124131,-795,0,1680008832,12943.28777943999,220.08293160000176,54450.197732399996 2023-03-28,13:07:14.000,87,11124121,-795,0,1680008833,12943.321460989995,220.1252263799979,54450.2676036 2023-03-28,13:07:15.000,87,11124134,-795,0,1680008834,12943.38882408999,220.1111281199992,54450.421320240006 2023-03-28,13:07:16.000,87,11124152,-795,0,1680008835,12943.422505639996,220.1252263799979,54450.44228160001 2023-03-28,13:07:17.000,87,11124144,-795,0,1680008836,12943.42924194999,220.09702986000048,54450.41433312001 2023-03-28,13:07:18.000,87,11124119,-795,0,1680008837,12943.341669919995,220.08998073000112,54450.253629360006 2023-03-28,13:07:19.000,87,11124164,-795,0,1680008838,12943.33493361,220.0758824700024,54450.31651344 2023-03-28,13:07:20.000,87,11124119,-795,0,1680008839,12943.38882408999,220.06883334000304,54450.43529448 2023-03-28,13:07:21.000,87,11124163,-795,0,1680008840,12943.37535147,220.08293160000176,54450.46324296001 2023-03-28,13:07:22.000,87,11124163,-795,0,1680008841,12943.42924194999,220.09702986000048,54450.5470884 2023-03-28,13:07:23.000,87,11124184,-795,0,1680008842,12943.47639612,220.08293160000176,54450.5470884 2023-03-28,13:07:24.000,87,11124134,-795,0,1680008843,12943.46965980999,220.1111281199992,54450.44228160001 2023-03-28,13:07:25.000,87,11124122,-795,0,1680008844,12943.543759219996,220.08293160000176,54450.568049760004 2023-03-28,13:07:26.000,87,11124161,-795,0,1680008845,12943.55723184,220.1111281199992,54450.519139920005 2023-03-28,13:07:27.000,87,11124165,-795,0,1680008846,12943.624594939996,220.08293160000176,54450.50516568 2023-03-28,13:07:28.000,87,11124182,-795,0,1680008847,12943.597649700001,220.1252263799979,54450.57503688 2023-03-28,13:07:29.000,87,11124162,-795,0,1680008848,12943.624594939996,220.1252263799979,54450.58202400001 2023-03-28,13:07:30.000,87,11124151,-795,0,1680008849,12943.725639589997,220.16047203000198,54450.81259896 2023-03-28,13:07:31.000,87,11124149,-795,0,1680008850,12943.691958039992,220.14637377000327,54450.686830800005 2023-03-28,13:07:32.000,87,11124119,-795,0,1680008851,12943.685221729997,220.1393246400039,54450.69381792 2023-03-28,13:07:33.000,87,11124169,-795,0,1680008852,12943.705430659997,220.13227551000455,54450.70779216001 2023-03-28,13:07:34.000,87,11124171,-795,0,1680008853,12943.732375899992,220.13227551000455,54450.72875352001 2023-03-28,13:07:35.000,87,11124140,-795,0,1680008854,12943.732375899992,220.1393246400039,54450.76368912 2023-03-28,13:07:36.000,87,11124150,-795,0,1680008855,12943.705430659997,220.16752116000134,54450.65888232001 2023-03-28,13:07:37.000,87,11124179,-795,0,1680008856,12943.718903280002,220.14637377000327,54450.686830800005 2023-03-28,13:07:38.000,87,11124164,-795,0,1680008857,12943.793002689992,220.15342290000262,54450.93836712 2023-03-28,13:07:39.000,87,11124143,-795,0,1680008858,12943.766057449997,220.13227551000455,54450.95932848 2023-03-28,13:07:40.000,87,11124164,-795,0,1680008859,12943.806475309997,220.16047203000198,54450.95234136 2023-03-28,13:07:41.000,87,11124152,-795,0,1680008860,12943.779530070002,220.14637377000327,54450.91740576001 2023-03-28,13:07:42.000,87,11124133,-795,0,1680008861,12943.759321140002,220.16752116000134,54450.81259896 2023-03-28,13:07:43.000,87,11124126,-795,0,1680008862,12943.718903280002,220.1252263799979,54450.81259896 2023-03-28,13:07:44.000,87,11124184,-795,0,1680008863,12943.813211619992,220.14637377000327,54450.868495919996 2023-03-28,13:07:45.000,87,11124176,-795,0,1680008864,12943.752584829992,220.15342290000262,54450.94535424001 2023-03-28,13:07:46.000,87,11124165,-795,0,1680008865,12943.766057449997,220.18161942000006,54450.91740576001 2023-03-28,13:07:47.000,87,11124153,-795,0,1680008866,12943.766057449997,220.16047203000198,54450.87548304001 2023-03-28,13:07:48.000,87,11124140,-795,0,1680008867,12943.752584829992,220.1393246400039,54450.903431520004 2023-03-28,13:07:49.000,87,11124143,-795,0,1680008868,12943.799739000002,220.13227551000455,54450.99426408001 2023-03-28,13:07:50.000,87,11124114,-795,0,1680008869,12943.833420549992,220.1745702900007,54451.022212560005 2023-03-28,13:07:51.000,87,11124131,-795,0,1680008870,12943.846893169997,220.18866854999942,54451.04317392001 2023-03-28,13:07:52.000,87,11124159,-795,0,1680008871,12943.813211619992,220.20276680999814,54450.903431520004 2023-03-28,13:07:53.000,87,11124124,-795,0,1680008872,12943.786266379997,220.24506159000157,54451.0012512 2023-03-28,13:07:54.000,87,11124168,-795,0,1680008873,12943.894047339993,220.2380124600022,54451.08509664001 2023-03-28,13:07:55.000,87,11124154,-795,0,1680008874,12943.914256269993,220.25211072000093,54451.19689056 2023-03-28,13:07:56.000,87,11124147,-795,0,1680008875,12943.914256269993,220.25211072000093,54451.189903440005 2023-03-28,13:07:57.000,87,11124130,-795,0,1680008876,12943.873838409992,220.24506159000157,54451.16894208 2023-03-28,13:07:58.000,87,11124114,-795,0,1680008877,12943.907519959997,220.26620897999965,54451.140993600005 2023-03-28,13:07:59.000,87,11124162,-795,0,1680008878,12943.927728889998,220.24506159000157,54451.22483904 2023-03-28,13:08:00.000,87,11124123,-795,0,1680008879,12943.947937819998,220.2380124600022,54451.189903440005 2023-03-28,13:08:01.000,87,11124130,-795,0,1680008880,12943.974883059993,220.2591598500003,54451.28073600001 2023-03-28,13:08:02.000,87,11124134,-795,0,1680008881,12943.995091989993,220.28735636999772,54451.21086480001 2023-03-28,13:08:03.000,87,11124172,-795,0,1680008882,12944.042246159988,220.26620897999965,54451.259774640006 2023-03-28,13:08:04.000,87,11124168,-795,0,1680008883,12944.102872949989,220.28735636999772,54451.3855428 2023-03-28,13:08:05.000,87,11124127,-795,0,1680008884,12944.129818189998,220.2380124600022,54451.32964584001 2023-03-28,13:08:06.000,87,11124158,-795,0,1680008885,12944.123081879989,220.2591598500003,54451.3156716 2023-03-28,13:08:07.000,87,11124112,-795,0,1680008886,12944.055718779993,220.273258109999,54451.21785192 2023-03-28,13:08:08.000,87,11124128,-795,0,1680008887,12944.075927709993,220.25211072000093,54451.36458144 2023-03-28,13:08:09.000,87,11124161,-795,0,1680008888,12944.136554499994,220.24506159000157,54451.51131096 2023-03-28,13:08:10.000,87,11124139,-795,0,1680008889,12944.156763429994,220.23096333000285,54451.58816928001 2023-03-28,13:08:11.000,87,11124139,-795,0,1680008890,12944.136554499994,220.21686507000413,54451.525285200005 2023-03-28,13:08:12.000,87,11124136,-795,0,1680008891,12944.075927709993,220.23096333000285,54451.41349128 2023-03-28,13:08:13.000,87,11124118,-795,0,1680008892,12944.109609259998,220.18866854999942,54451.39252992 2023-03-28,13:08:14.000,87,11124169,-795,0,1680008893,12944.089400329998,220.20981594000477,54451.42047840001 2023-03-28,13:08:15.000,87,11124157,-795,0,1680008894,12944.123081879989,220.18866854999942,54451.41349128 2023-03-28,13:08:16.000,87,11124148,-795,0,1680008895,12944.082664019988,220.19571767999878,54451.37156856 2023-03-28,13:08:17.000,87,11124185,-795,0,1680008896,12944.069191399998,220.16047203000198,54451.33663296 2023-03-28,13:08:18.000,87,11124110,-795,0,1680008897,12944.082664019988,220.19571767999878,54451.51829808001 2023-03-28,13:08:19.000,87,11124144,-795,0,1680008898,12944.035509849993,220.1393246400039,54451.595156400006 2023-03-28,13:08:20.000,87,11124157,-795,0,1680008899,12944.022037229988,220.11817724999855,54451.51829808001 2023-03-28,13:08:21.000,87,11124155,-795,0,1680008900,12944.055718779993,220.15342290000262,54451.49733672001 2023-03-28,13:08:22.000,87,11124130,-795,0,1680008901,12943.968146749998,220.20276680999814,54451.41349128 2023-03-28,13:08:23.000,87,11124100,-795,0,1680008902,12943.961410440003,220.1111281199992,54451.36458144 2023-03-28,13:08:24.000,87,11124152,-795,0,1680008903,12944.008564609998,220.15342290000262,54451.48336248 2023-03-28,13:08:25.000,87,11124150,-795,0,1680008904,12944.008564609998,220.14637377000327,54451.50432384 2023-03-28,13:08:26.000,87,11124126,-795,0,1680008905,12944.028773539998,220.15342290000262,54451.50432384 2023-03-28,13:08:27.000,87,11124176,-795,0,1680008906,12944.048982469998,220.14637377000327,54451.49733672001 2023-03-28,13:08:28.000,87,11124135,-795,0,1680008907,12944.102872949989,220.14637377000327,54451.692976080005 2023-03-28,13:08:29.000,87,11124144,-795,0,1680008908,12944.109609259998,220.11817724999855,54451.61611776001 2023-03-28,13:08:30.000,87,11124156,-795,0,1680008909,12944.089400329998,220.1393246400039,54451.48336248 2023-03-28,13:08:31.000,87,11124114,-795,0,1680008910,12944.163499739989,220.18161942000006,54451.63707912001 2023-03-28,13:08:32.000,87,11124112,-795,0,1680008911,12944.109609259998,220.16752116000134,54451.5602208 2023-03-28,13:08:33.000,87,11124130,-795,0,1680008912,12944.143290809989,220.20276680999814,54451.58118216 2023-03-28,13:08:34.000,87,11124115,-795,0,1680008913,12944.183708669989,220.18866854999942,54451.77682152 2023-03-28,13:08:35.000,87,11124141,-795,0,1680008914,12944.197181289994,220.1745702900007,54451.82573136 2023-03-28,13:08:36.000,87,11124148,-795,0,1680008915,12944.197181289994,220.2380124600022,54451.81874424 2023-03-28,13:08:37.000,87,11124122,-795,0,1680008916,12944.183708669989,220.21686507000413,54451.65105336 2023-03-28,13:08:38.000,87,11124119,-795,0,1680008917,12944.143290809989,220.26620897999965,54451.79778288 2023-03-28,13:08:39.000,87,11124159,-795,0,1680008918,12944.136554499994,220.2239142000035,54451.79778288 2023-03-28,13:08:40.000,87,11124163,-795,0,1680008919,12944.109609259998,220.2380124600022,54451.84669272 2023-03-28,13:08:41.000,87,11124104,-795,0,1680008920,12944.089400329998,220.19571767999878,54451.86765408 2023-03-28,13:08:42.000,87,11124168,-795,0,1680008921,12944.028773539998,220.20981594000477,54451.78380864001 2023-03-28,13:08:43.000,87,11124156,-795,0,1680008922,12944.075927709993,220.14637377000327,54451.74887304 2023-03-28,13:08:44.000,87,11124149,-795,0,1680008923,12944.069191399998,220.1393246400039,54451.91656392 2023-03-28,13:08:45.000,87,11124120,-795,0,1680008924,12944.028773539998,220.10407898999983,54451.86765408 2023-03-28,13:08:46.000,87,11124169,-795,0,1680008925,12943.981619370003,220.16047203000198,54451.98643512 2023-03-28,13:08:47.000,87,11124155,-795,0,1680008926,12943.947937819998,220.15342290000262,54451.8397056 2023-03-28,13:08:48.000,87,11124159,-795,0,1680008927,12943.927728889998,220.16752116000134,54451.89560256 2023-03-28,13:08:49.000,87,11124137,-795,0,1680008928,12943.914256269993,220.19571767999878,54451.88861544 2023-03-28,13:08:50.000,87,11124195,-795,0,1680008929,12944.015300919993,220.13227551000455,54451.95149952001 2023-03-28,13:08:51.000,87,11124143,-795,0,1680008930,12943.988355679998,220.16047203000198,54452.126177520004 2023-03-28,13:08:52.000,87,11124151,-795,0,1680008931,12944.008564609998,220.16047203000198,54452.0143836 2023-03-28,13:08:53.000,87,11124131,-795,0,1680008932,12944.015300919993,220.14637377000327,54451.98643512 2023-03-28,13:08:54.000,87,11124143,-795,0,1680008933,12943.941201510002,220.20276680999814,54451.96547376 2023-03-28,13:08:55.000,87,11124143,-795,0,1680008934,12943.961410440003,220.18866854999942,54451.89560256 2023-03-28,13:08:56.000,87,11124159,-795,0,1680008935,12943.887311029997,220.16752116000134,54451.86765408 2023-03-28,13:08:57.000,87,11124119,-795,0,1680008936,12943.920992580002,220.1745702900007,54451.83271848001 2023-03-28,13:08:58.000,87,11124157,-795,0,1680008937,12944.001828299988,220.18161942000006,54452.077267680004 2023-03-28,13:08:59.000,87,11124151,-795,0,1680008938,12944.015300919993,220.1745702900007,54452.11919040001 2023-03-28,13:09:00.000,87,11124182,-795,0,1680008939,12943.961410440003,220.20276680999814,54451.979448000006 2023-03-28,13:09:01.000,87,11124099,-795,0,1680008940,12944.001828299988,220.2239142000035,54452.04931920001 2023-03-28,13:09:02.000,87,11124152,-795,0,1680008941,12943.947937819998,220.23096333000285,54451.95149952001 2023-03-28,13:09:03.000,87,11124095,-795,0,1680008942,12943.961410440003,220.2239142000035,54451.979448000006 2023-03-28,13:09:04.000,87,11124128,-795,0,1680008943,12944.015300919993,220.23096333000285,54452.11220328 2023-03-28,13:09:05.000,87,11124162,-795,0,1680008944,12944.008564609998,220.2591598500003,54452.154126 2023-03-28,13:09:06.000,87,11124165,-795,0,1680008945,12943.995091989993,220.2591598500003,54451.98643512 2023-03-28,13:09:07.000,87,11124119,-795,0,1680008946,12944.015300919993,220.30145463000372,54452.098229040006 2023-03-28,13:09:08.000,87,11124117,-795,0,1680008947,12944.022037229988,220.29440550000436,54452.18906160001 2023-03-28,13:09:09.000,87,11124115,-795,0,1680008948,12944.028773539998,220.31555289000244,54452.16111312 2023-03-28,13:09:10.000,87,11124156,-795,0,1680008949,12944.069191399998,220.34374940999987,54452.16810024001 2023-03-28,13:09:11.000,87,11124136,-795,0,1680008950,12944.062455089988,220.32965115000115,54452.20303584 2023-03-28,13:09:12.000,87,11124137,-795,0,1680008951,12944.048982469998,220.30850376000308,54452.10521616 2023-03-28,13:09:13.000,87,11124152,-795,0,1680008952,12944.028773539998,220.31555289000244,54452.14015176001 2023-03-28,13:09:14.000,87,11124182,-795,0,1680008953,12944.129818189998,220.32965115000115,54452.27290704 2023-03-28,13:09:15.000,87,11124172,-795,0,1680008954,12944.170236049998,220.3578476699986,54452.32181688 2023-03-28,13:09:16.000,87,11124133,-795,0,1680008955,12944.129818189998,220.3226020200018,54452.27989416 2023-03-28,13:09:17.000,87,11124104,-795,0,1680008956,12944.096136639993,220.34374940999987,54452.16810024001 2023-03-28,13:09:18.000,87,11124100,-795,0,1680008957,12944.129818189998,220.3226020200018,54452.2239972 2023-03-28,13:09:19.000,87,11124173,-795,0,1680008958,12944.136554499994,220.3367002800005,54452.28688128001 2023-03-28,13:09:20.000,87,11124179,-795,0,1680008959,12944.150027119998,220.35079853999923,54452.23098432 2023-03-28,13:09:21.000,87,11124169,-795,0,1680008960,12944.150027119998,220.40719158000138,54452.30085552 2023-03-28,13:09:22.000,87,11124118,-795,0,1680008961,12944.163499739989,220.41424071000074,54452.265919920006 2023-03-28,13:09:23.000,87,11124137,-795,0,1680008962,12944.163499739989,220.40719158000138,54452.293868400004 2023-03-28,13:09:24.000,87,11124148,-795,0,1680008963,12944.203917599989,220.39309332000266,54452.3986752 2023-03-28,13:09:25.000,87,11124120,-795,0,1680008964,12944.190444979999,220.37194593000459,54452.34976536 2023-03-28,13:09:26.000,87,11124164,-795,0,1680008965,12944.203917599989,220.3860441900033,54452.38470096001 2023-03-28,13:09:27.000,87,11124143,-795,0,1680008966,12944.143290809989,220.3860441900033,54452.0842548 2023-03-28,13:09:28.000,87,11124166,-795,0,1680008967,12944.156763429994,220.39309332000266,54452.30085552 2023-03-28,13:09:29.000,87,11124162,-795,0,1680008968,12944.217390219994,220.3860441900033,54452.34976536 2023-03-28,13:09:30.000,87,11124170,-795,0,1680008969,12944.257808079994,220.41424071000074,54452.51745624 2023-03-28,13:09:31.000,87,11124146,-795,0,1680008970,12944.26454438999,220.39309332000266,54452.52444336001 2023-03-28,13:09:32.000,87,11124173,-795,0,1680008971,12944.237599149994,220.37194593000459,54452.4685464 2023-03-28,13:09:33.000,87,11124109,-795,0,1680008972,12944.318434869994,220.41424071000074,54452.5384176 2023-03-28,13:09:34.000,87,11124114,-795,0,1680008973,12944.26454438999,220.36489679999795,54452.44059792 2023-03-28,13:09:35.000,87,11124169,-795,0,1680008974,12944.230862839999,220.40014245000202,54452.44758504 2023-03-28,13:09:36.000,87,11124111,-795,0,1680008975,12944.210653909999,220.37899506000394,54452.38470096001 2023-03-28,13:09:37.000,87,11124114,-795,0,1680008976,12944.210653909999,220.40719158000138,54452.39168808 2023-03-28,13:09:38.000,87,11124184,-795,0,1680008977,12944.291489629999,220.37194593000459,54452.59431456001 2023-03-28,13:09:39.000,87,11124161,-795,0,1680008978,12944.30496224999,220.3578476699986,54452.629250160004 2023-03-28,13:09:40.000,87,11124154,-795,0,1680008979,12944.298225939994,220.42833896999946,54452.6082888 2023-03-28,13:09:41.000,87,11124099,-795,0,1680008980,12944.26454438999,220.3578476699986,54452.433610800006 2023-03-28,13:09:42.000,87,11124126,-795,0,1680008981,12944.278017009994,220.37194593000459,54452.6082888 2023-03-28,13:09:43.000,87,11124150,-795,0,1680008982,12944.26454438999,220.41424071000074,54452.47553352001 2023-03-28,13:09:44.000,87,11124145,-795,0,1680008983,12944.203917599989,220.40014245000202,54452.48950776 2023-03-28,13:09:45.000,87,11124166,-795,0,1680008984,12944.298225939994,220.4212898400001,54452.69213424001 2023-03-28,13:09:46.000,87,11124150,-795,0,1680008985,12944.358852729994,220.44243722999818,54452.72706984 2023-03-28,13:09:47.000,87,11124140,-795,0,1680008986,12944.36558903999,220.44243722999818,54452.72008272001 2023-03-28,13:09:48.000,87,11124118,-795,0,1680008987,12944.39253428,220.46358462000353,54452.66418576 2023-03-28,13:09:49.000,87,11124101,-795,0,1680008988,12944.459897379995,220.4494863600048,54452.78995392001 2023-03-28,13:09:50.000,87,11124089,-795,0,1680008989,12944.32517117999,220.47768288000225,54452.650211520006 2023-03-28,13:09:51.000,87,11124166,-795,0,1680008990,12944.44642475999,220.50587939999969,54452.74104408001 2023-03-28,13:09:52.000,87,11124160,-795,0,1680008991,12944.41274321,220.49178114000097,54452.72008272001 2023-03-28,13:09:53.000,87,11124173,-795,0,1680008992,12944.38579796999,220.5199776599984,54452.81091528001 2023-03-28,13:09:54.000,87,11124136,-795,0,1680008993,12944.480106309995,220.49883027000033,54452.94367056 2023-03-28,13:09:55.000,87,11124150,-795,0,1680008994,12944.459897379995,220.52702678999776,54452.964631920004 2023-03-28,13:09:56.000,87,11124169,-795,0,1680008995,12944.44642475999,220.54112505000376,54452.97860616001 2023-03-28,13:09:57.000,87,11124139,-795,0,1680008996,12944.41274321,220.5340759200044,54452.78995392001 2023-03-28,13:09:58.000,87,11124128,-795,0,1680008997,12944.459897379995,220.51292852999904,54452.915722080004 2023-03-28,13:09:59.000,87,11124164,-795,0,1680008998,12944.419479519995,220.57637070000055,54452.985593280006 2023-03-28,13:10:00.000,87,11124159,-795,0,1680008999,12944.43295214,220.5340759200044,54452.95065768 2023-03-28,13:10:01.000,87,11124167,-795,0,1680009000,12944.41274321,220.604567219998,54453.02052888 2023-03-28,13:10:02.000,87,11124180,-795,0,1680009001,12944.399270589995,220.59046895999927,54452.92969632001 2023-03-28,13:10:03.000,87,11124134,-795,0,1680009002,12944.358852729994,220.59046895999927,54452.95764480001 2023-03-28,13:10:04.000,87,11124150,-795,0,1680009003,12944.419479519995,220.54817418000312,54453.07642584001 2023-03-28,13:10:05.000,87,11124122,-795,0,1680009004,12944.35211642,220.56227244000183,54453.07642584001 2023-03-28,13:10:06.000,87,11124134,-795,0,1680009005,12944.358852729994,220.54817418000312,54452.95065768 2023-03-28,13:10:07.000,87,11124165,-795,0,1680009006,12944.34538010999,220.51292852999904,54453.02052888 2023-03-28,13:10:08.000,87,11124151,-795,0,1680009007,12944.32517117999,220.51292852999904,54452.90873496001 2023-03-28,13:10:09.000,87,11124163,-795,0,1680009008,12944.30496224999,220.54112505000376,54452.94367056 2023-03-28,13:10:10.000,87,11124157,-795,0,1680009009,12944.358852729994,220.56227244000183,54453.104374320006 2023-03-28,13:10:11.000,87,11124137,-795,0,1680009010,12944.36558903999,220.51292852999904,54453.16027128 2023-03-28,13:10:12.000,87,11124174,-795,0,1680009011,12944.338643799994,220.49883027000033,54453.13930992 2023-03-28,13:10:13.000,87,11124069,-795,0,1680009012,12944.34538010999,220.4847320100016,54453.153284160006 2023-03-28,13:10:14.000,87,11124202,-795,0,1680009013,12944.338643799994,220.4847320100016,54453.104374320006 2023-03-28,13:10:15.000,87,11124206,-795,0,1680009014,12944.358852729994,220.49178114000097,54453.12533568001 2023-03-28,13:10:16.000,87,11124168,-795,0,1680009015,12944.37232535,220.4847320100016,54452.94367056 2023-03-28,13:10:17.000,87,11124178,-795,0,1680009016,12944.35211642,220.50587939999969,54453.02751600001 2023-03-28,13:10:18.000,87,11124152,-795,0,1680009017,12944.43295214,220.49883027000033,54453.132322800004 2023-03-28,13:10:19.000,87,11124156,-795,0,1680009018,12944.45316107,220.49883027000033,54453.21616824 2023-03-28,13:10:20.000,87,11124109,-795,0,1680009019,12944.49357893,220.50587939999969,54453.18123264 2023-03-28,13:10:21.000,87,11124105,-795,0,1680009020,12944.49357893,220.4847320100016,54453.1672584 2023-03-28,13:10:22.000,87,11124154,-795,0,1680009021,12944.480106309995,220.4847320100016,54453.02751600001 2023-03-28,13:10:23.000,87,11124147,-795,0,1680009022,12944.45316107,220.4494863600048,54453.11136144 2023-03-28,13:10:24.000,87,11124186,-795,0,1680009023,12944.51378786,220.46358462000353,54453.18123264 2023-03-28,13:10:25.000,87,11124182,-795,0,1680009024,12944.47337,220.47768288000225,54453.2371296 2023-03-28,13:10:26.000,87,11124148,-795,0,1680009025,12944.44642475999,220.45653549000417,54453.14629704001 2023-03-28,13:10:27.000,87,11124149,-795,0,1680009026,12944.46663368999,220.44243722999818,54453.19520688001 2023-03-28,13:10:28.000,87,11124172,-795,0,1680009027,12944.50705154999,220.4706337500029,54453.300013680004 2023-03-28,13:10:29.000,87,11124108,-795,0,1680009028,12944.52726047999,220.43538809999882,54453.2371296 2023-03-28,13:10:30.000,87,11124165,-795,0,1680009029,12944.520524169995,220.4847320100016,54453.251103840004 2023-03-28,13:10:31.000,87,11124118,-795,0,1680009030,12944.52726047999,220.47768288000225,54453.33494928 2023-03-28,13:10:32.000,87,11124153,-795,0,1680009031,12944.500315239995,220.5340759200044,54453.19520688001 2023-03-28,13:10:33.000,87,11124153,-795,0,1680009032,12944.52726047999,220.5199776599984,54453.32796216 2023-03-28,13:10:34.000,87,11124153,-795,0,1680009033,12944.60809619999,220.49178114000097,54453.53058864001 2023-03-28,13:10:35.000,87,11124166,-795,0,1680009034,12944.63504144,220.49883027000033,54453.54456288 2023-03-28,13:10:36.000,87,11124175,-795,0,1680009035,12944.61483251,220.49883027000033,54453.55155 2023-03-28,13:10:37.000,87,11124122,-795,0,1680009036,12944.51378786,220.51292852999904,54453.369884880005 2023-03-28,13:10:38.000,87,11124113,-795,0,1680009037,12944.52726047999,220.46358462000353,54453.39783336 2023-03-28,13:10:39.000,87,11124171,-795,0,1680009038,12944.51378786,220.47768288000225,54453.46071744001 2023-03-28,13:10:40.000,87,11124168,-795,0,1680009039,12944.51378786,220.51292852999904,54453.41180760001 2023-03-28,13:10:41.000,87,11124121,-795,0,1680009040,12944.500315239995,220.50587939999969,54453.49565304 2023-03-28,13:10:42.000,87,11124147,-795,0,1680009041,12944.520524169995,220.5199776599984,54453.39783336 2023-03-28,13:10:43.000,87,11124150,-795,0,1680009042,12944.50705154999,220.5199776599984,54453.41180760001 2023-03-28,13:10:44.000,87,11124116,-795,0,1680009043,12944.55420572,220.52702678999776,54453.586485600004 2023-03-28,13:10:45.000,87,11124146,-795,0,1680009044,12944.55420572,220.54817418000312,54453.47469168 2023-03-28,13:10:46.000,87,11124141,-795,0,1680009045,12944.49357893,220.55522331000248,54453.52360152 2023-03-28,13:10:47.000,87,11124180,-795,0,1680009046,12944.44642475999,220.55522331000248,54453.3070008 2023-03-28,13:10:48.000,87,11124160,-795,0,1680009047,12944.47337,220.5834198299999,54453.41180760001 2023-03-28,13:10:49.000,87,11124154,-795,0,1680009048,12944.43295214,220.59751808999863,54453.272065200006 2023-03-28,13:10:50.000,87,11124162,-795,0,1680009049,12944.52726047999,220.5834198299999,54453.52360152 2023-03-28,13:10:51.000,87,11124190,-795,0,1680009050,12944.399270589995,220.63981287000206,54453.29302656001 2023-03-28,13:10:52.000,87,11124187,-795,0,1680009051,12944.480106309995,220.5693215700012,54453.40482048 2023-03-28,13:10:53.000,87,11124160,-795,0,1680009052,12944.51378786,220.5834198299999,54453.488665920006 2023-03-28,13:10:54.000,87,11124166,-795,0,1680009053,12944.51378786,220.5834198299999,54453.488665920006 2023-03-28,13:10:55.000,87,11124164,-795,0,1680009054,12944.43295214,220.52702678999776,54453.47469168 2023-03-28,13:10:56.000,87,11124146,-795,0,1680009055,12944.41274321,220.54817418000312,54453.3070008 2023-03-28,13:10:57.000,87,11124134,-795,0,1680009056,12944.36558903999,220.5693215700012,54453.26507808001 2023-03-28,13:10:58.000,87,11124185,-795,0,1680009057,12944.439688449995,220.5340759200044,54453.50962728001 2023-03-28,13:10:59.000,87,11124171,-795,0,1680009058,12944.44642475999,220.54817418000312,54453.418794720004 2023-03-28,13:11:00.000,87,11124153,-795,0,1680009059,12944.520524169995,220.52702678999776,54453.45373032 2023-03-28,13:11:01.000,87,11124142,-795,0,1680009060,12944.480106309995,220.50587939999969,54453.418794720004 2023-03-28,13:11:02.000,87,11124142,-795,0,1680009061,12944.419479519995,220.50587939999969,54453.21616824 2023-03-28,13:11:03.000,87,11124118,-795,0,1680009062,12944.379061659994,220.54112505000376,54453.29302656001 2023-03-28,13:11:04.000,87,11124157,-795,0,1680009063,12944.43295214,220.52702678999776,54453.376872 2023-03-28,13:11:05.000,87,11124145,-795,0,1680009064,12944.37232535,220.5834198299999,54453.18821976 2023-03-28,13:11:06.000,87,11124167,-795,0,1680009065,12944.42621582999,220.51292852999904,54453.34193640001 2023-03-28,13:11:07.000,87,11124151,-795,0,1680009066,12944.419479519995,220.57637070000055,54453.272065200006 2023-03-28,13:11:08.000,87,11124158,-795,0,1680009067,12944.439688449995,220.54817418000312,54453.376872 2023-03-28,13:11:09.000,87,11124117,-795,0,1680009068,12944.41274321,220.5834198299999,54453.34193640001 2023-03-28,13:11:10.000,87,11124152,-795,0,1680009069,12944.39253428,220.54112505000376,54453.32796216 2023-03-28,13:11:11.000,87,11124137,-795,0,1680009070,12944.34538010999,220.55522331000248,54453.29302656001 2023-03-28,13:11:12.000,87,11124162,-795,0,1680009071,12944.34538010999,220.51292852999904,54453.27905232 2023-03-28,13:11:13.000,87,11124159,-795,0,1680009072,12944.311698559999,220.54112505000376,54453.22315536001 2023-03-28,13:11:14.000,87,11124171,-795,0,1680009073,12944.43295214,220.52702678999776,54453.38385912 2023-03-28,13:11:15.000,87,11124171,-795,0,1680009074,12944.35211642,220.54817418000312,54453.439756080006 2023-03-28,13:11:16.000,87,11124190,-795,0,1680009075,12944.278017009994,220.5693215700012,54453.23014248 2023-03-28,13:11:17.000,87,11124161,-795,0,1680009076,12944.358852729994,220.55522331000248,54453.46071744001 2023-03-28,13:11:18.000,87,11124193,-795,0,1680009077,12944.30496224999,220.54112505000376,54453.251103840004 2023-03-28,13:11:19.000,87,11124102,-795,0,1680009078,12944.278017009994,220.54112505000376,54453.23014248 2023-03-28,13:11:20.000,87,11124154,-795,0,1680009079,12944.30496224999,220.5693215700012,54453.467704560004 2023-03-28,13:11:21.000,87,11124126,-795,0,1680009080,12944.311698559999,220.59046895999927,54453.50264016 2023-03-28,13:11:22.000,87,11124193,-795,0,1680009081,12944.338643799994,220.604567219998,54453.42578184 2023-03-28,13:11:23.000,87,11124162,-795,0,1680009082,12944.278017009994,220.59046895999927,54453.40482048 2023-03-28,13:11:24.000,87,11124164,-795,0,1680009083,12944.318434869994,220.5834198299999,54453.53058864001 2023-03-28,13:11:25.000,87,11124131,-795,0,1680009084,12944.28475331999,220.55522331000248,54453.50962728001 2023-03-28,13:11:26.000,87,11124166,-795,0,1680009085,12944.28475331999,220.5693215700012,54453.47469168 2023-03-28,13:11:27.000,87,11124172,-795,0,1680009086,12944.217390219994,220.57637070000055,54453.35591064 2023-03-28,13:11:28.000,87,11124180,-795,0,1680009087,12944.210653909999,220.59751808999863,54453.32796216 2023-03-28,13:11:29.000,87,11124186,-795,0,1680009088,12944.257808079994,220.57637070000055,54453.488665920006 2023-03-28,13:11:30.000,87,11124179,-795,0,1680009089,12944.298225939994,220.59046895999927,54453.54456288 2023-03-28,13:11:31.000,87,11124130,-795,0,1680009090,12944.237599149994,220.62571461000334,54453.418794720004 2023-03-28,13:11:32.000,87,11124121,-795,0,1680009091,12944.30496224999,220.61161635000462,54453.48167880001 2023-03-28,13:11:33.000,87,11124133,-795,0,1680009092,12944.291489629999,220.61866548000398,54453.5166144 2023-03-28,13:11:34.000,87,11124154,-795,0,1680009093,12944.338643799994,220.67505851999886,54453.4467432 2023-03-28,13:11:35.000,87,11124159,-795,0,1680009094,12944.36558903999,220.67505851999886,54453.49565304 2023-03-28,13:11:36.000,87,11124153,-795,0,1680009095,12944.311698559999,220.65391113000078,54453.42578184 2023-03-28,13:11:37.000,87,11124120,-795,0,1680009096,12944.28475331999,220.6327637400027,54453.35591064 2023-03-28,13:11:38.000,87,11124141,-795,0,1680009097,12944.37232535,220.61866548000398,54453.5166144 2023-03-28,13:11:39.000,87,11124195,-795,0,1680009098,12944.318434869994,220.61161635000462,54453.50264016 2023-03-28,13:11:40.000,87,11124160,-795,0,1680009099,12944.39253428,220.604567219998,54453.57949848001 2023-03-28,13:11:41.000,87,11124163,-795,0,1680009100,12944.358852729994,220.64686200000142,54453.53058864001 2023-03-28,13:11:42.000,87,11124140,-795,0,1680009101,12944.41274321,220.61866548000398,54453.50962728001 2023-03-28,13:11:43.000,87,11124168,-795,0,1680009102,12944.379061659994,220.61866548000398,54453.439756080006 2023-03-28,13:11:44.000,87,11124165,-795,0,1680009103,12944.379061659994,220.61866548000398,54453.35591064 2023-03-28,13:11:45.000,87,11124175,-795,0,1680009104,12944.38579796999,220.61866548000398,54453.50264016 2023-03-28,13:11:46.000,87,11124146,-795,0,1680009105,12944.439688449995,220.59046895999927,54453.57251136 2023-03-28,13:11:47.000,87,11124179,-795,0,1680009106,12944.38579796999,220.61161635000462,54453.45373032 2023-03-28,13:11:48.000,87,11124178,-795,0,1680009107,12944.37232535,220.604567219998,54453.45373032 2023-03-28,13:11:49.000,87,11124144,-795,0,1680009108,12944.41274321,220.61866548000398,54453.55853712001 2023-03-28,13:11:50.000,87,11124141,-795,0,1680009109,12944.41274321,220.61161635000462,54453.45373032 2023-03-28,13:11:51.000,87,11124167,-795,0,1680009110,12944.39253428,220.63981287000206,54453.53058864001 2023-03-28,13:11:52.000,87,11124154,-795,0,1680009111,12944.271280699999,220.63981287000206,54453.251103840004 2023-03-28,13:11:53.000,87,11124186,-795,0,1680009112,12944.358852729994,220.6327637400027,54453.34193640001 2023-03-28,13:11:54.000,87,11124129,-795,0,1680009113,12944.50705154999,220.61866548000398,54453.62840832001 2023-03-28,13:11:55.000,87,11124167,-795,0,1680009114,12944.53399679,220.61866548000398,54453.68430528 2023-03-28,13:11:56.000,87,11124160,-795,0,1680009115,12944.53399679,220.6327637400027,54453.67731816001 2023-03-28,13:11:57.000,87,11124131,-795,0,1680009116,12944.52726047999,220.6327637400027,54453.67033104 2023-03-28,13:11:58.000,87,11124158,-795,0,1680009117,12944.480106309995,220.6680093899995,54453.537575760005 2023-03-28,13:11:59.000,87,11124129,-795,0,1680009118,12944.53399679,220.64686200000142,54453.607446960006 2023-03-28,13:12:00.000,87,11124159,-795,0,1680009119,12944.60809619999,220.64686200000142,54453.74718936001 2023-03-28,13:12:01.000,87,11124141,-795,0,1680009120,12944.62830512999,220.6327637400027,54453.74020224 2023-03-28,13:12:02.000,87,11124198,-795,0,1680009121,12944.709140849991,220.66096026000014,54453.85199616 2023-03-28,13:12:03.000,87,11124144,-795,0,1680009122,12944.6754593,220.65391113000078,54453.79609920001 2023-03-28,13:12:04.000,87,11124181,-795,0,1680009123,12944.661986679996,220.66096026000014,54453.7611636 2023-03-28,13:12:05.000,87,11124158,-795,0,1680009124,12944.71587716,220.63981287000206,54453.89391888001 2023-03-28,13:12:06.000,87,11124189,-795,0,1680009125,12944.749558709991,220.65391113000078,54453.84500904001 2023-03-28,13:12:07.000,87,11124184,-795,0,1680009126,12944.742822399996,220.61161635000462,54453.85898328 2023-03-28,13:12:08.000,87,11124170,-795,0,1680009127,12944.749558709991,220.62571461000334,54453.73321512 2023-03-28,13:12:09.000,87,11124153,-795,0,1680009128,12944.729349779991,220.61161635000462,54453.74718936001 2023-03-28,13:12:10.000,87,11124164,-795,0,1680009129,12944.857339670001,220.59751808999863,54453.97776432 2023-03-28,13:12:11.000,87,11124174,-795,0,1680009130,12944.843867049996,220.59046895999927,54453.94981584 2023-03-28,13:12:12.000,87,11124159,-795,0,1680009131,12944.850603359992,220.61161635000462,54453.85199616 2023-03-28,13:12:13.000,87,11124143,-795,0,1680009132,12944.944911699997,220.59046895999927,54453.95680296 2023-03-28,13:12:14.000,87,11124179,-795,0,1680009133,12944.924702769997,220.59751808999863,54453.87994464 2023-03-28,13:12:15.000,87,11124157,-795,0,1680009134,12944.971856939992,220.57637070000055,54453.95680296 2023-03-28,13:12:16.000,87,11124175,-795,0,1680009135,12944.911230149992,220.54817418000312,54453.775137840006 2023-03-28,13:12:17.000,87,11124167,-795,0,1680009136,12944.931439079992,220.5834198299999,54453.93584160001 2023-03-28,13:12:18.000,87,11124174,-795,0,1680009137,12944.965120629997,220.57637070000055,54453.942828720006 2023-03-28,13:12:19.000,87,11124169,-795,0,1680009138,12944.904493839997,220.54817418000312,54453.942828720006 2023-03-28,13:12:20.000,87,11124142,-795,0,1680009139,12944.924702769997,220.59046895999927,54454.0057128 2023-03-28,13:12:21.000,87,11124156,-795,0,1680009140,12944.884284909996,220.52702678999776,54453.91488024001 2023-03-28,13:12:22.000,87,11124177,-795,0,1680009141,12944.877548600001,220.56227244000183,54453.83802192 2023-03-28,13:12:23.000,87,11124192,-795,0,1680009142,12944.870812289992,220.5693215700012,54453.84500904001 2023-03-28,13:12:24.000,87,11124120,-795,0,1680009143,12944.917966460001,220.55522331000248,54453.942828720006 2023-03-28,13:12:25.000,87,11124143,-795,0,1680009144,12944.944911699997,220.5834198299999,54453.93584160001 2023-03-28,13:12:26.000,87,11124115,-795,0,1680009145,12944.978593250002,220.57637070000055,54453.92885448 2023-03-28,13:12:27.000,87,11124185,-795,0,1680009146,12944.965120629997,220.59751808999863,54453.95680296 2023-03-28,13:12:28.000,87,11124146,-755,0,1680009147,12945.025747419997,220.6327637400027,54454.13148096001 2023-03-28,13:12:29.000,87,11124135,-795,0,1680009148,12944.958384320002,220.61161635000462,54454.01269992001 2023-03-28,13:12:30.000,87,11124192,-795,0,1680009149,12944.978593250002,220.64686200000142,54454.110519600006 2023-03-28,13:12:31.000,87,11124132,-795,0,1680009150,12944.985329559997,220.61866548000398,54454.138468080004 2023-03-28,13:12:32.000,87,11124122,-795,0,1680009151,12944.958384320002,220.66096026000014,54453.99872568 2023-03-28,13:12:33.000,87,11124168,-795,0,1680009152,12944.938175390002,220.64686200000142,54454.04763552 2023-03-28,13:12:34.000,87,11124165,-795,0,1680009153,12945.012274799992,220.604567219998,54454.22231352 2023-03-28,13:12:35.000,87,11124150,-795,0,1680009154,12945.019011110002,220.61161635000462,54454.32013320001 2023-03-28,13:12:36.000,87,11124175,-795,0,1680009155,12945.086374209997,220.61161635000462,54454.40397864 2023-03-28,13:12:37.000,87,11124155,-795,0,1680009156,12945.052692659992,220.59046895999927,54454.29218472 2023-03-28,13:12:38.000,87,11124138,-795,0,1680009157,12945.045956349997,220.604567219998,54454.23628776 2023-03-28,13:12:39.000,87,11124180,-795,0,1680009158,12945.072901589992,220.62571461000334,54454.27122336001 2023-03-28,13:12:40.000,87,11124178,-795,0,1680009159,12945.066165279997,220.59751808999863,54454.26423624 2023-03-28,13:12:41.000,87,11124126,-795,0,1680009160,12945.052692659992,220.62571461000334,54454.29917184001 2023-03-28,13:12:42.000,87,11124133,-795,0,1680009161,12945.059428970002,220.62571461000334,54454.34808168001 2023-03-28,13:12:43.000,87,11124185,-795,0,1680009162,12945.072901589992,220.64686200000142,54454.29917184001 2023-03-28,13:12:44.000,87,11124161,-795,0,1680009163,12945.066165279997,220.63981287000206,54454.23628776 2023-03-28,13:12:45.000,87,11124119,-795,0,1680009164,12945.106583139997,220.61161635000462,54454.31314608 2023-03-28,13:12:46.000,87,11124159,-795,0,1680009165,12945.012274799992,220.62571461000334,54454.17340368 2023-03-28,13:12:47.000,87,11124141,-795,0,1680009166,12944.985329559997,220.59751808999863,54454.208339280005 2023-03-28,13:12:48.000,87,11124118,-795,0,1680009167,12945.025747419997,220.5834198299999,54454.27122336001 2023-03-28,13:12:49.000,87,11124159,-795,0,1680009168,12944.965120629997,220.61161635000462,54454.34109456 2023-03-28,13:12:50.000,87,11124167,-795,0,1680009169,12945.032483729992,220.5834198299999,54454.38301728 2023-03-28,13:12:51.000,87,11124150,-795,0,1680009170,12944.978593250002,220.604567219998,54454.13148096001 2023-03-28,13:12:52.000,87,11124180,-795,0,1680009171,12944.985329559997,220.5693215700012,54454.22231352 2023-03-28,13:12:53.000,87,11124156,-795,0,1680009172,12944.877548600001,220.54112505000376,54453.97776432 2023-03-28,13:12:54.000,87,11124153,-795,0,1680009173,12944.931439079992,220.51292852999904,54454.1454552 2023-03-28,13:12:55.000,87,11124108,-795,0,1680009174,12944.951648009992,220.54112505000376,54454.20135216001 2023-03-28,13:12:56.000,87,11124148,-795,0,1680009175,12945.019011110002,220.50587939999969,54454.138468080004 2023-03-28,13:12:57.000,87,11124195,-795,0,1680009176,12945.032483729992,220.49883027000033,54454.39699152001 2023-03-28,13:12:58.000,87,11124182,-795,0,1680009177,12945.045956349997,220.51292852999904,54454.3550688 2023-03-28,13:12:59.000,87,11124195,-795,0,1680009178,12945.019011110002,220.4847320100016,54454.306158960004 2023-03-28,13:13:00.000,87,11124141,-795,0,1680009179,12945.012274799992,220.45653549000417,54454.424940000004 2023-03-28,13:13:01.000,87,11124132,-795,0,1680009180,12945.012274799992,220.4706337500029,54454.306158960004 2023-03-28,13:13:02.000,87,11124172,-795,0,1680009181,12944.992065869992,220.4494863600048,54454.15244232001 2023-03-28,13:13:03.000,87,11124140,-795,0,1680009182,12944.985329559997,220.49883027000033,54454.19436504 2023-03-28,13:13:04.000,87,11124155,-795,0,1680009183,12944.998802180002,220.4706337500029,54454.31314608 2023-03-28,13:13:05.000,87,11124158,-795,0,1680009184,12945.045956349997,220.47768288000225,54454.33410744 2023-03-28,13:13:06.000,87,11124117,-795,0,1680009185,12945.032483729992,220.46358462000353,54454.33410744 2023-03-28,13:13:07.000,87,11124136,-795,0,1680009186,12945.039220040002,220.47768288000225,54454.327120320006 2023-03-28,13:13:08.000,87,11124123,-795,0,1680009187,12945.066165279997,220.49178114000097,54454.41795288001 2023-03-28,13:13:09.000,87,11124128,-795,0,1680009188,12945.052692659992,220.50587939999969,54454.40397864 2023-03-28,13:13:10.000,87,11124201,-795,0,1680009189,12945.086374209997,220.4494863600048,54454.424940000004 2023-03-28,13:13:11.000,87,11124132,-795,0,1680009190,12945.113319449993,220.47768288000225,54454.376030160005 2023-03-28,13:13:12.000,87,11124160,-795,0,1680009191,12945.059428970002,220.47768288000225,54454.29218472 2023-03-28,13:13:13.000,87,11124202,-795,0,1680009192,12945.147000999998,220.4706337500029,54454.327120320006 2023-03-28,13:13:14.000,87,11124171,-795,0,1680009193,12945.086374209997,220.51292852999904,54454.33410744 2023-03-28,13:13:15.000,87,11124140,-795,0,1680009194,12945.147000999998,220.4706337500029,54454.50179832 2023-03-28,13:13:16.000,87,11124164,-795,0,1680009195,12945.221100409988,220.4494863600048,54454.57865664 2023-03-28,13:13:17.000,87,11124155,-795,0,1680009196,12945.207627789998,220.4847320100016,54454.599618 2023-03-28,13:13:18.000,87,11124185,-795,0,1680009197,12945.207627789998,220.42833896999946,54454.39699152001 2023-03-28,13:13:19.000,87,11124075,-795,0,1680009198,12945.207627789998,220.45653549000417,54454.50179832 2023-03-28,13:13:20.000,87,11124188,-795,0,1680009199,12945.241309339988,220.43538809999882,54454.599618 2023-03-28,13:13:21.000,87,11124188,-795,0,1680009200,12945.261518269988,220.4494863600048,54454.662502080006 2023-03-28,13:13:22.000,87,11124178,-795,0,1680009201,12945.248045649998,220.43538809999882,54454.55070816 2023-03-28,13:13:23.000,87,11124170,-795,0,1680009202,12945.274990889993,220.4212898400001,54454.5297468 2023-03-28,13:13:24.000,87,11124154,-795,0,1680009203,12945.301936129988,220.37899506000394,54454.6694892 2023-03-28,13:13:25.000,87,11124145,-795,0,1680009204,12945.281727199988,220.37194593000459,54454.63455360001 2023-03-28,13:13:26.000,87,11124163,-795,0,1680009205,12945.308672439998,220.3367002800005,54454.662502080006 2023-03-28,13:13:27.000,87,11124136,-795,0,1680009206,12945.187418859998,220.35079853999923,54454.45288848 2023-03-28,13:13:28.000,87,11124129,-795,0,1680009207,12945.261518269988,220.30145463000372,54454.46686272001 2023-03-28,13:13:29.000,87,11124177,-795,0,1680009208,12945.308672439998,220.30145463000372,54454.613592240006 2023-03-28,13:13:30.000,87,11124159,-795,0,1680009209,12945.322145059989,220.2591598500003,54454.69045056 2023-03-28,13:13:31.000,87,11124173,-795,0,1680009210,12945.274990889993,220.26620897999965,54454.592630880004 2023-03-28,13:13:32.000,87,11124141,-795,0,1680009211,12945.308672439998,220.24506159000157,54454.58564376001 2023-03-28,13:13:33.000,87,11124118,-795,0,1680009212,12945.308672439998,220.28030723999836,54454.60660512001 2023-03-28,13:13:34.000,87,11124168,-795,0,1680009213,12945.322145059989,220.25211072000093,54454.63455360001 2023-03-28,13:13:35.000,87,11124111,-795,0,1680009214,12945.268254579998,220.28030723999836,54454.52275968 2023-03-28,13:13:36.000,87,11124186,-795,0,1680009215,12945.315408749993,220.23096333000285,54454.599618 2023-03-28,13:13:37.000,87,11124204,-795,0,1680009216,12945.274990889993,220.25211072000093,54454.5297468 2023-03-28,13:13:38.000,87,11124168,-795,0,1680009217,12945.389508159999,220.26620897999965,54454.73237328001 2023-03-28,13:13:39.000,87,11124159,-795,0,1680009218,12945.409717089999,220.26620897999965,54454.760321760004 2023-03-28,13:13:40.000,87,11124174,-795,0,1680009219,12945.362562919989,220.26620897999965,54454.65551496001 2023-03-28,13:13:41.000,87,11124132,-795,0,1680009220,12945.315408749993,220.25211072000093,54454.57166952 2023-03-28,13:13:42.000,87,11124195,-795,0,1680009221,12945.288463509998,220.24506159000157,54454.494811200006 2023-03-28,13:13:43.000,87,11124169,-795,0,1680009222,12945.281727199988,220.30850376000308,54454.48083696 2023-03-28,13:13:44.000,87,11124114,-795,0,1680009223,12945.295199819993,220.20981594000477,54454.57166952 2023-03-28,13:13:45.000,87,11124194,-795,0,1680009224,12945.248045649998,220.2239142000035,54454.599618 2023-03-28,13:13:46.000,87,11124173,-795,0,1680009225,12945.274990889993,220.21686507000413,54454.613592240006 2023-03-28,13:13:47.000,87,11124171,-795,0,1680009226,12945.308672439998,220.18866854999942,54454.543721040005 2023-03-28,13:13:48.000,87,11124183,-795,0,1680009227,12945.342353989989,220.18161942000006,54454.69045056 2023-03-28,13:13:49.000,87,11124115,-795,0,1680009228,12945.295199819993,220.2380124600022,54454.662502080006 2023-03-28,13:13:50.000,87,11124181,-795,0,1680009229,12945.268254579998,220.18161942000006,54454.599618 2023-03-28,13:13:51.000,87,11124231,-795,0,1680009230,12945.301936129988,220.18161942000006,54454.64852784 2023-03-28,13:13:52.000,87,11124194,-795,0,1680009231,12945.194155169993,220.1252263799979,54454.46686272001 2023-03-28,13:13:53.000,87,11124165,-795,0,1680009232,12945.227836719998,220.13227551000455,54454.543721040005 2023-03-28,13:13:54.000,87,11124175,-795,0,1680009233,12945.173946239993,220.1393246400039,54454.57865664 2023-03-28,13:13:55.000,87,11124148,-795,0,1680009234,12945.207627789998,220.1111281199992,54454.55070816 2023-03-28,13:13:56.000,87,11124166,-795,0,1680009235,12945.254781959993,220.10407898999983,54454.711411920005 2023-03-28,13:13:57.000,87,11124129,-795,0,1680009236,12945.173946239993,220.1393246400039,54454.60660512001 2023-03-28,13:13:58.000,87,11124148,-795,0,1680009237,12945.221100409988,220.1111281199992,54454.72538616 2023-03-28,13:13:59.000,87,11124167,-795,0,1680009238,12945.221100409988,220.11817724999855,54454.760321760004 2023-03-28,13:14:00.000,87,11124148,-795,0,1680009239,12945.221100409988,220.10407898999983,54454.781283120006 2023-03-28,13:14:01.000,87,11124172,-795,0,1680009240,12945.207627789998,220.1111281199992,54454.81621872 2023-03-28,13:14:02.000,87,11124174,-795,0,1680009241,12945.221100409988,220.09702986000048,54454.71839904 2023-03-28,13:14:03.000,87,11124142,-795,0,1680009242,12945.167209929998,220.05473508000432,54454.76730888 2023-03-28,13:14:04.000,87,11124174,-795,0,1680009243,12945.214364099993,220.0124403000009,54454.90705128 2023-03-28,13:14:05.000,87,11124145,-795,0,1680009244,12945.160473620002,220.01948943000025,54454.8441672 2023-03-28,13:14:06.000,87,11124180,-795,0,1680009245,12945.147000999998,219.99834204000217,54454.760321760004 2023-03-28,13:14:07.000,87,11124174,-795,0,1680009246,12945.032483729992,219.98424378000345,54454.56468240001 2023-03-28,13:14:08.000,87,11124154,-795,0,1680009247,12945.072901589992,219.97014552000473,54454.67647632 2023-03-28,13:14:09.000,87,11124135,-795,0,1680009248,12945.093110519992,219.99834204000217,54454.830192960006 2023-03-28,13:14:10.000,87,11124125,-795,0,1680009249,12945.126792069997,219.95604725999874,54454.830192960006 2023-03-28,13:14:11.000,87,11124180,-795,0,1680009250,12945.032483729992,219.9771946500041,54454.80224448001 2023-03-28,13:14:12.000,87,11124145,-795,0,1680009251,12945.059428970002,219.98424378000345,54454.7393604 2023-03-28,13:14:13.000,87,11124138,-795,0,1680009252,12945.079637900002,219.97014552000473,54454.85115432001 2023-03-28,13:14:14.000,87,11124196,-795,0,1680009253,12945.045956349997,219.94194900000002,54454.781283120006 2023-03-28,13:14:15.000,87,11124138,-795,0,1680009254,12945.052692659992,219.94899812999938,54454.80224448001 2023-03-28,13:14:16.000,87,11124138,-795,0,1680009255,12945.039220040002,219.94899812999938,54454.711411920005 2023-03-28,13:14:17.000,87,11124192,-795,0,1680009256,12945.019011110002,219.9630963899981,54454.69743768 2023-03-28,13:14:18.000,87,11124160,-795,0,1680009257,12945.120055760002,219.9912929100028,54454.88608992 2023-03-28,13:14:19.000,87,11124188,-795,0,1680009258,12945.133528379993,219.95604725999874,54454.879102800005 2023-03-28,13:14:20.000,87,11124159,-795,0,1680009259,12945.106583139997,219.93489987000066,54454.85814144 2023-03-28,13:14:21.000,87,11124146,-795,0,1680009260,12945.052692659992,220.0124403000009,54454.830192960006 2023-03-28,13:14:22.000,87,11124122,-795,0,1680009261,12945.025747419997,220.00539117000153,54454.69045056 2023-03-28,13:14:23.000,87,11124116,-795,0,1680009262,12945.012274799992,219.98424378000345,54454.662502080006 2023-03-28,13:14:24.000,87,11124157,-795,0,1680009263,12945.120055760002,220.0124403000009,54454.830192960006 2023-03-28,13:14:25.000,87,11124140,-795,0,1680009264,12945.106583139997,220.03358768999897,54454.69743768 2023-03-28,13:14:26.000,87,11124147,-795,0,1680009265,12945.173946239993,220.05473508000432,54454.78827024 2023-03-28,13:14:27.000,87,11124138,-795,0,1680009266,12945.167209929998,220.03358768999897,54454.809231600004 2023-03-28,13:14:28.000,87,11124163,-795,0,1680009267,12945.261518269988,220.00539117000153,54454.90705128 2023-03-28,13:14:29.000,87,11124145,-795,0,1680009268,12945.187418859998,220.03358768999897,54454.760321760004 2023-03-28,13:14:30.000,87,11124172,-795,0,1680009269,12945.221100409988,220.05473508000432,54454.87211568001 2023-03-28,13:14:31.000,87,11124164,-795,0,1680009270,12945.254781959993,220.08293160000176,54454.85814144 2023-03-28,13:14:32.000,87,11124180,-795,0,1680009271,12945.207627789998,220.05473508000432,54454.62057936 2023-03-28,13:14:33.000,87,11124151,-795,0,1680009272,12945.207627789998,220.08293160000176,54454.82320584001 2023-03-28,13:14:34.000,87,11124173,-795,0,1680009273,12945.328881369998,220.06883334000304,54454.96294824 2023-03-28,13:14:35.000,87,11124151,-795,0,1680009274,12945.355826609994,220.04768594999769,54454.94198688001 2023-03-28,13:14:36.000,87,11124168,-795,0,1680009275,12945.362562919989,220.08293160000176,54454.99089672001 2023-03-28,13:14:37.000,87,11124116,-795,0,1680009276,12945.295199819993,220.0758824700024,54454.81621872 2023-03-28,13:14:38.000,87,11124142,-795,0,1680009277,12945.335617679993,220.09702986000048,54454.88608992 2023-03-28,13:14:39.000,87,11124161,-795,0,1680009278,12945.423189709989,220.08293160000176,54455.01884520001 2023-03-28,13:14:40.000,87,11124182,-795,0,1680009279,12945.436662329994,220.08998073000112,54455.01185808 2023-03-28,13:14:41.000,87,11124144,-795,0,1680009280,12945.436662329994,220.08293160000176,54455.03281944 2023-03-28,13:14:42.000,87,11124200,-795,0,1680009281,12945.456871259994,220.18161942000006,54455.18653608001 2023-03-28,13:14:43.000,87,11124145,-795,0,1680009282,12945.497289119994,220.15342290000262,54455.22147168 2023-03-28,13:14:44.000,87,11124139,-795,0,1680009283,12945.50402542999,220.18161942000006,54455.165574720006 2023-03-28,13:14:45.000,87,11124128,-795,0,1680009284,12945.497289119994,220.18161942000006,54455.03980656001 2023-03-28,13:14:46.000,87,11124108,-795,0,1680009285,12945.52423435999,220.16047203000198,54455.08172928 2023-03-28,13:14:47.000,87,11124159,-795,0,1680009286,12945.530970669999,220.1393246400039,54455.17256184 2023-03-28,13:14:48.000,87,11124133,-795,0,1680009287,12945.59159746,220.15342290000262,54455.2284588 2023-03-28,13:14:49.000,87,11124115,-795,0,1680009288,12945.56465221999,220.16752116000134,54455.07474216 2023-03-28,13:14:50.000,87,11124150,-795,0,1680009289,12945.65222425,220.1745702900007,54455.2284588 2023-03-28,13:14:51.000,87,11124132,-795,0,1680009290,12945.658960559995,220.19571767999878,54455.29134288 2023-03-28,13:14:52.000,87,11124176,-795,0,1680009291,12945.638751629995,220.18161942000006,54455.15858760001 2023-03-28,13:14:53.000,87,11124139,-795,0,1680009292,12945.658960559995,220.18161942000006,54455.29134288 2023-03-28,13:14:54.000,87,11124132,-795,0,1680009293,12945.63201532,220.21686507000413,54455.27038152 2023-03-28,13:14:55.000,87,11124175,-795,0,1680009294,12945.537706979994,220.20981594000477,54455.23544592001 2023-03-28,13:14:56.000,87,11124155,-795,0,1680009295,12945.557915909994,220.23096333000285,54454.99089672001 2023-03-28,13:14:57.000,87,11124171,-795,0,1680009296,12945.60507007999,220.2239142000035,54455.24942016 2023-03-28,13:14:58.000,87,11124140,-795,0,1680009297,12945.67243318,220.2239142000035,54455.41711104 2023-03-28,13:14:59.000,87,11124159,-795,0,1680009298,12945.67243318,220.1745702900007,54455.452046640006 2023-03-28,13:15:00.000,87,11124132,-795,0,1680009299,12945.72632365999,220.18161942000006,54455.49396936001 2023-03-28,13:15:01.000,87,11124171,-795,0,1680009300,12945.699378419995,220.19571767999878,54455.4380724 2023-03-28,13:15:02.000,87,11124164,-795,0,1680009301,12945.63201532,220.2239142000035,54455.27736864001 2023-03-28,13:15:03.000,87,11124109,-795,0,1680009302,12945.67243318,220.25211072000093,54455.22147168 2023-03-28,13:15:04.000,87,11124206,-795,0,1680009303,12945.74653258999,220.20981594000477,54455.40313680001 2023-03-28,13:15:05.000,87,11124160,-795,0,1680009304,12945.760005209995,220.273258109999,54455.41711104 2023-03-28,13:15:06.000,87,11124171,-795,0,1680009305,12945.69264211,220.2591598500003,54455.31929136 2023-03-28,13:15:07.000,87,11124162,-795,0,1680009306,12945.68590579999,220.28030723999836,54455.37518832001 2023-03-28,13:15:08.000,87,11124158,-795,0,1680009307,12945.78695044999,220.25211072000093,54455.48698224 2023-03-28,13:15:09.000,87,11124160,-795,0,1680009308,12945.76674151999,220.26620897999965,54455.51493072 2023-03-28,13:15:10.000,87,11124147,-795,0,1680009309,12945.78695044999,220.273258109999,54455.52890496 2023-03-28,13:15:11.000,87,11124161,-795,0,1680009310,12945.78695044999,220.2380124600022,54455.52191784001 2023-03-28,13:15:12.000,87,11124127,-795,0,1680009311,12945.780214139995,220.24506159000157,54455.32627848001 2023-03-28,13:15:13.000,87,11124174,-795,0,1680009312,12945.76674151999,220.25211072000093,54455.37518832001 2023-03-28,13:15:14.000,87,11124168,-795,0,1680009313,12945.820631999995,220.25211072000093,54455.53589208 2023-03-28,13:15:15.000,87,11124161,-795,0,1680009314,12945.83410462,220.2591598500003,54455.60576328 2023-03-28,13:15:16.000,87,11124181,-795,0,1680009315,12945.80715937999,220.2591598500003,54455.54287920001 2023-03-28,13:15:17.000,87,11124145,-795,0,1680009316,12945.760005209995,220.21686507000413,54455.39614968 2023-03-28,13:15:18.000,87,11124133,-795,0,1680009317,12945.780214139995,220.24506159000157,54455.479995120004 2023-03-28,13:15:19.000,87,11124147,-795,0,1680009318,12945.81389569,220.20981594000477,54455.54287920001 2023-03-28,13:15:20.000,87,11124160,-795,0,1680009319,12945.79368676,220.23096333000285,54455.52191784001 2023-03-28,13:15:21.000,87,11124149,-795,0,1680009320,12945.780214139995,220.21686507000413,54455.598776160004 2023-03-28,13:15:22.000,87,11124184,-795,0,1680009321,12945.820631999995,220.20981594000477,54455.647686000004 2023-03-28,13:15:23.000,87,11124105,-795,0,1680009322,12945.82736830999,220.21686507000413,54455.67563448 2023-03-28,13:15:24.000,87,11124199,-795,0,1680009323,12945.83410462,220.18866854999942,54455.73851856001 2023-03-28,13:15:25.000,87,11124071,-795,0,1680009324,12945.76674151999,220.15342290000262,54455.51493072 2023-03-28,13:15:26.000,87,11124166,-795,0,1680009325,12945.79368676,220.19571767999878,54455.67563448 2023-03-28,13:15:27.000,87,11124136,-795,0,1680009326,12945.74653258999,220.2239142000035,54455.55685344 2023-03-28,13:15:28.000,87,11124184,-795,0,1680009327,12945.760005209995,220.23096333000285,54455.5778148 2023-03-28,13:15:29.000,87,11124119,-795,0,1680009328,12945.79368676,220.16752116000134,54455.717557200005 2023-03-28,13:15:30.000,87,11124198,-795,0,1680009329,12945.80715937999,220.19571767999878,54455.787428400006 2023-03-28,13:15:31.000,87,11124148,-795,0,1680009330,12945.820631999995,220.1745702900007,54455.77345416 2023-03-28,13:15:32.000,87,11124134,-795,0,1680009331,12945.820631999995,220.18866854999942,54455.6826216 2023-03-28,13:15:33.000,87,11124135,-795,0,1680009332,12945.820631999995,220.1745702900007,54455.766467040004 2023-03-28,13:15:34.000,87,11124180,-795,0,1680009333,12945.83410462,220.18866854999942,54455.717557200005 2023-03-28,13:15:35.000,87,11124201,-795,0,1680009334,12945.80715937999,220.21686507000413,54455.74550568 2023-03-28,13:15:36.000,87,11124158,-795,0,1680009335,12945.80715937999,220.16752116000134,54455.77345416 2023-03-28,13:15:37.000,87,11124152,-795,0,1680009336,12945.780214139995,220.18161942000006,54455.6826216 2023-03-28,13:15:38.000,87,11124177,-795,0,1680009337,12945.78695044999,220.1745702900007,54455.717557200005 2023-03-28,13:15:39.000,87,11124149,-795,0,1680009338,12945.840840929995,220.1745702900007,54455.8922352 2023-03-28,13:15:40.000,87,11124180,-795,0,1680009339,12945.840840929995,220.16752116000134,54455.885248080005 2023-03-28,13:15:41.000,87,11124139,-795,0,1680009340,12945.861049859996,220.14637377000327,54455.87127384 2023-03-28,13:15:42.000,87,11124158,-795,0,1680009341,12945.84757723999,220.16047203000198,54455.70358296 2023-03-28,13:15:43.000,87,11124155,-795,0,1680009342,12945.861049859996,220.14637377000327,54455.7524928 2023-03-28,13:15:44.000,87,11124162,-795,0,1680009343,12945.948621889991,220.16752116000134,54455.80140264 2023-03-28,13:15:45.000,87,11124155,-795,0,1680009344,12945.941885579996,220.18161942000006,54455.815376880004 2023-03-28,13:15:46.000,87,11124188,-795,0,1680009345,12945.948621889991,220.19571767999878,54455.836338240006 2023-03-28,13:15:47.000,87,11124134,-795,0,1680009346,12945.962094509996,220.1745702900007,54455.787428400006 2023-03-28,13:15:48.000,87,11124140,-795,0,1680009347,12946.015984990001,220.1745702900007,54455.92018368 2023-03-28,13:15:49.000,87,11124139,-795,0,1680009348,12946.029457609991,220.13227551000455,54455.80838976001 2023-03-28,13:15:50.000,87,11124149,-795,0,1680009349,12946.036193920001,220.08998073000112,54455.82935112001 2023-03-28,13:15:51.000,87,11124168,-795,0,1680009350,12946.123765949997,219.9771946500041,54455.72454432 2023-03-28,13:15:52.000,87,11124143,-795,0,1680009351,12946.150711189992,220.01948943000025,54455.61275040001 2023-03-28,13:15:53.000,87,11124116,-795,0,1680009352,12946.191129049992,220.08998073000112,54455.77345416 2023-03-28,13:15:54.000,87,11124126,-795,0,1680009353,12946.191129049992,220.19571767999878,54456.01101624 2023-03-28,13:15:55.000,87,11124178,-795,0,1680009354,12946.137238570002,220.18161942000006,54456.0319776 2023-03-28,13:15:56.000,87,11124118,-795,0,1680009355,12946.042930229996,220.2380124600022,54455.955119280006 2023-03-28,13:15:57.000,87,11124104,-795,0,1680009356,12945.921676649996,220.24506159000157,54455.815376880004 2023-03-28,13:15:58.000,87,11124131,-795,0,1680009357,12946.022721299996,220.20276680999814,54456.052938960005 2023-03-28,13:15:59.000,87,11124133,-795,0,1680009358,12946.076611780001,220.19571767999878,54456.150758640004 2023-03-28,13:16:00.000,87,11124181,-795,0,1680009359,12946.076611780001,220.20981594000477,54456.23460408 2023-03-28,13:16:01.000,87,11124159,-795,0,1680009360,12946.103557019997,220.21686507000413,54456.28351392001 2023-03-28,13:16:02.000,87,11124163,-795,0,1680009361,12946.090084399992,220.23096333000285,54456.23460408 2023-03-28,13:16:03.000,87,11124147,-795,0,1680009362,12946.090084399992,220.20981594000477,54456.28351392001 2023-03-28,13:16:04.000,87,11124114,-795,0,1680009363,12946.164183809997,220.23096333000285,54456.4162692 2023-03-28,13:16:05.000,87,11124078,-795,0,1680009364,12946.137238570002,220.2239142000035,54456.388320720005 2023-03-28,13:16:06.000,87,11124141,-795,0,1680009365,12946.123765949997,220.21686507000413,54456.38133360001 2023-03-28,13:16:07.000,87,11124177,-795,0,1680009366,12946.130502259992,220.21686507000413,54456.339410880006 2023-03-28,13:16:08.000,87,11124148,-795,0,1680009367,12946.117029640001,220.2239142000035,54456.28351392001 2023-03-28,13:16:09.000,87,11124194,-795,0,1680009368,12946.110293329992,220.24506159000157,54456.24159120001 2023-03-28,13:16:10.000,87,11124166,-795,0,1680009369,12946.117029640001,220.2239142000035,54456.46517904 2023-03-28,13:16:11.000,87,11124176,-795,0,1680009370,12946.110293329992,220.21686507000413,54456.40928208001 2023-03-28,13:16:12.000,87,11124189,-795,0,1680009371,12946.049666539991,220.21686507000413,54456.318449520004 2023-03-28,13:16:13.000,87,11124175,-795,0,1680009372,12946.069875469992,220.20276680999814,54456.290501040006 2023-03-28,13:16:14.000,87,11124177,-795,0,1680009373,12946.056402850001,220.18866854999942,54456.2765268 2023-03-28,13:16:15.000,87,11124181,-795,0,1680009374,12946.096820710001,220.21686507000413,54456.388320720005 2023-03-28,13:16:16.000,87,11124151,-795,0,1680009375,12946.103557019997,220.21686507000413,54456.4162692 2023-03-28,13:16:17.000,87,11124156,-795,0,1680009376,12946.036193920001,220.19571767999878,54456.33242376001 2023-03-28,13:16:18.000,87,11124143,-795,0,1680009377,12946.069875469992,220.2380124600022,54456.43024344001 2023-03-28,13:16:19.000,87,11124177,-795,0,1680009378,12946.076611780001,220.20981594000477,54456.56998584 2023-03-28,13:16:20.000,87,11124158,-795,0,1680009379,12946.096820710001,220.2239142000035,54456.556011600005 2023-03-28,13:16:21.000,87,11124157,-795,0,1680009380,12946.103557019997,220.19571767999878,54456.604921440005 2023-03-28,13:16:22.000,87,11124132,-795,0,1680009381,12945.995776060001,220.2591598500003,54456.42325632 2023-03-28,13:16:23.000,87,11124199,-795,0,1680009382,12946.042930229996,220.2591598500003,54456.43024344001 2023-03-28,13:16:24.000,87,11124151,-795,0,1680009383,12946.036193920001,220.24506159000157,54456.507101760006 2023-03-28,13:16:25.000,87,11124143,-795,0,1680009384,12946.009248679991,220.2591598500003,54456.49312752 2023-03-28,13:16:26.000,87,11124173,-795,0,1680009385,12945.941885579996,220.2591598500003,54456.45120480001 2023-03-28,13:16:27.000,87,11124148,-795,0,1680009386,12946.009248679991,220.26620897999965,54456.49312752 2023-03-28,13:16:28.000,87,11124174,-795,0,1680009387,12945.989039749991,220.29440550000436,54456.47216616 2023-03-28,13:16:29.000,87,11124107,-795,0,1680009388,12945.941885579996,220.2380124600022,54456.35338512 2023-03-28,13:16:30.000,87,11124139,-795,0,1680009389,12945.97556713,220.30850376000308,54456.53505024 2023-03-28,13:16:31.000,87,11124180,-795,0,1680009390,12945.941885579996,220.2591598500003,54456.54203736 2023-03-28,13:16:32.000,87,11124179,-795,0,1680009391,12945.89473141,220.21686507000413,54456.437230560005 2023-03-28,13:16:33.000,87,11124122,-795,0,1680009392,12945.901467719996,220.26620897999965,54456.458191920006 2023-03-28,13:16:34.000,87,11124155,-795,0,1680009393,12945.83410462,220.24506159000157,54456.388320720005 2023-03-28,13:16:35.000,87,11124146,-795,0,1680009394,12945.91494034,220.24506159000157,54456.653831280004 2023-03-28,13:16:36.000,87,11124160,-795,0,1680009395,12945.881258789996,220.20981594000477,54456.653831280004 2023-03-28,13:16:37.000,87,11124143,-795,0,1680009396,12945.89473141,220.24506159000157,54456.59793432001 2023-03-28,13:16:38.000,87,11124154,-795,0,1680009397,12945.84757723999,220.2239142000035,54456.46517904 2023-03-28,13:16:39.000,87,11124128,-795,0,1680009398,12945.77347783,220.2380124600022,54456.39530784 2023-03-28,13:16:40.000,87,11124145,-795,0,1680009399,12945.78695044999,220.2380124600022,54456.54902448001 2023-03-28,13:16:41.000,87,11124162,-795,0,1680009400,12945.780214139995,220.2380124600022,54456.42325632 2023-03-28,13:16:42.000,87,11124152,-795,0,1680009401,12945.77347783,220.2239142000035,54456.47216616 2023-03-28,13:16:43.000,87,11124145,-795,0,1680009402,12945.739796279995,220.25211072000093,54456.51408888 2023-03-28,13:16:44.000,87,11124152,-795,0,1680009403,12945.76674151999,220.20981594000477,54456.57697296001 2023-03-28,13:16:45.000,87,11124115,-795,0,1680009404,12945.73305997,220.21686507000413,54456.556011600005 2023-03-28,13:16:46.000,87,11124160,-795,0,1680009405,12945.71285104,220.20981594000477,54456.54203736 2023-03-28,13:16:47.000,87,11124142,-795,0,1680009406,12945.68590579999,220.1745702900007,54456.40229496 2023-03-28,13:16:48.000,87,11124153,-795,0,1680009407,12945.64548793999,220.15342290000262,54456.38133360001 2023-03-28,13:16:49.000,87,11124198,-795,0,1680009408,12945.70611472999,220.23096333000285,54456.54902448001 2023-03-28,13:16:50.000,87,11124161,-795,0,1680009409,12945.71285104,220.20981594000477,54456.61190856 2023-03-28,13:16:51.000,87,11124149,-795,0,1680009410,12945.65222425,220.20981594000477,54456.49312752 2023-03-28,13:16:52.000,87,11124146,-795,0,1680009411,12945.66569686999,220.16047203000198,54456.42325632 2023-03-28,13:16:53.000,87,11124105,-795,0,1680009412,12945.65222425,220.20981594000477,54456.62588280001 2023-03-28,13:16:54.000,87,11124166,-795,0,1680009413,12945.63201532,220.16047203000198,54456.66780552001 2023-03-28,13:16:55.000,87,11124128,-795,0,1680009414,12945.59159746,220.1393246400039,54456.604921440005 2023-03-28,13:16:56.000,87,11124195,-795,0,1680009415,12945.530970669999,220.13227551000455,54456.63985704 2023-03-28,13:16:57.000,87,11124167,-795,0,1680009416,12945.517498049994,220.13227551000455,54456.49312752 2023-03-28,13:16:58.000,87,11124148,-795,0,1680009417,12945.50402542999,220.14637377000327,54456.486140400004 2023-03-28,13:16:59.000,87,11124158,-795,0,1680009418,12945.61180639,220.13227551000455,54456.74466384001 2023-03-28,13:17:00.000,87,11124145,-795,0,1680009419,12945.62527900999,220.16752116000134,54456.76562520001 2023-03-28,13:17:01.000,87,11124134,-795,0,1680009420,12945.60507007999,220.16047203000198,54456.674792640006 2023-03-28,13:17:02.000,87,11124181,-795,0,1680009421,12945.530970669999,220.16752116000134,54456.51408888 2023-03-28,13:17:03.000,87,11124171,-795,0,1680009422,12945.557915909994,220.16047203000198,54456.58396008 2023-03-28,13:17:04.000,87,11124177,-795,0,1680009423,12945.58486114999,220.16752116000134,54456.6608184 2023-03-28,13:17:05.000,87,11124177,-795,0,1680009424,12945.557915909994,220.16047203000198,54456.653831280004 2023-03-28,13:17:06.000,87,11124136,-795,0,1680009425,12945.490552809999,220.1745702900007,54456.51408888 2023-03-28,13:17:07.000,87,11124127,-795,0,1680009426,12945.510761739999,220.14637377000327,54456.521076 2023-03-28,13:17:08.000,87,11124151,-795,0,1680009427,12945.64548793999,220.14637377000327,54456.54902448001 2023-03-28,13:17:09.000,87,11124118,-795,0,1680009428,12945.598333769994,220.14637377000327,54456.59793432001 2023-03-28,13:17:10.000,87,11124136,-795,0,1680009429,12945.638751629995,220.15342290000262,54456.52806312001 2023-03-28,13:17:11.000,87,11124143,-795,0,1680009430,12945.56465221999,220.1252263799979,54456.53505024 2023-03-28,13:17:12.000,87,11124169,-795,0,1680009431,12945.56465221999,220.1393246400039,54456.388320720005 2023-03-28,13:17:13.000,87,11124159,-795,0,1680009432,12945.537706979994,220.14637377000327,54456.44421768 2023-03-28,13:17:14.000,87,11124118,-795,0,1680009433,12945.658960559995,220.15342290000262,54456.59793432001 2023-03-28,13:17:15.000,87,11124124,-795,0,1680009434,12945.63201532,220.14637377000327,54456.59793432001 2023-03-28,13:17:16.000,87,11124146,-795,0,1680009435,12945.65222425,220.1745702900007,54456.63286992 2023-03-28,13:17:17.000,87,11124093,-795,0,1680009436,12945.618542699995,220.11817724999855,54456.318449520004 2023-03-28,13:17:18.000,87,11124118,-795,0,1680009437,12945.64548793999,220.08998073000112,54456.56299872 2023-03-28,13:17:19.000,87,11124172,-795,0,1680009438,12945.65222425,220.0758824700024,54456.54902448001 2023-03-28,13:17:20.000,87,11124166,-795,0,1680009439,12945.679169489995,220.1111281199992,54456.521076 2023-03-28,13:17:21.000,87,11124128,-795,0,1680009440,12945.699378419995,220.13227551000455,54456.556011600005 2023-03-28,13:17:22.000,87,11124141,-795,0,1680009441,12945.67243318,220.14637377000327,54456.56998584 2023-03-28,13:17:23.000,87,11124166,-795,0,1680009442,12945.70611472999,220.13227551000455,54456.6608184 2023-03-28,13:17:24.000,87,11124201,-795,0,1680009443,12945.73305997,220.1111281199992,54456.56998584 2023-03-28,13:17:25.000,87,11124149,-795,0,1680009444,12945.7532689,220.09702986000048,54456.66780552001 2023-03-28,13:17:26.000,87,11124194,-795,0,1680009445,12945.78695044999,220.0758824700024,54456.653831280004 2023-03-28,13:17:27.000,87,11124131,-795,0,1680009446,12945.79368676,220.09702986000048,54456.68876688 2023-03-28,13:17:28.000,87,11124171,-795,0,1680009447,12945.7532689,220.09702986000048,54456.62588280001 2023-03-28,13:17:29.000,87,11124169,-795,0,1680009448,12945.74653258999,220.1393246400039,54456.56299872 2023-03-28,13:17:30.000,87,11124150,-795,0,1680009449,12945.820631999995,220.1393246400039,54456.76562520001 2023-03-28,13:17:31.000,87,11124174,-795,0,1680009450,12945.80715937999,220.10407898999983,54456.80754792 2023-03-28,13:17:32.000,87,11124169,-795,0,1680009451,12945.840840929995,220.16047203000198,54456.723702480005 2023-03-28,13:17:33.000,87,11124107,-795,0,1680009452,12945.760005209995,220.11817724999855,54456.68876688 2023-03-28,13:17:34.000,87,11124154,-795,0,1680009453,12945.80715937999,220.10407898999983,54456.74466384001 2023-03-28,13:17:35.000,87,11124153,-795,0,1680009454,12945.820631999995,220.11817724999855,54456.842483520006 2023-03-28,13:17:36.000,87,11124170,-795,0,1680009455,12945.780214139995,220.08293160000176,54456.842483520006 2023-03-28,13:17:37.000,87,11124172,-795,0,1680009456,12945.7532689,220.08998073000112,54456.70274112 2023-03-28,13:17:38.000,87,11124165,-795,0,1680009457,12945.80715937999,220.09702986000048,54456.7306896 2023-03-28,13:17:39.000,87,11124144,-795,0,1680009458,12945.820631999995,220.09702986000048,54456.87741912 2023-03-28,13:17:40.000,87,11124130,-795,0,1680009459,12945.85431355,220.08998073000112,54456.84947064 2023-03-28,13:17:41.000,87,11124119,-795,0,1680009460,12945.79368676,220.09702986000048,54456.77959944 2023-03-28,13:17:42.000,87,11124145,-795,0,1680009461,12945.82736830999,220.08998073000112,54456.6608184 2023-03-28,13:17:43.000,87,11124181,-795,0,1680009462,12945.78695044999,220.08998073000112,54456.6608184 2023-03-28,13:17:44.000,87,11124155,-795,0,1680009463,12945.820631999995,220.1111281199992,54456.76562520001 2023-03-28,13:17:45.000,87,11124160,-795,0,1680009464,12945.83410462,220.1111281199992,54456.8005608 2023-03-28,13:17:46.000,87,11124154,-795,0,1680009465,12945.780214139995,220.1111281199992,54456.723702480005 2023-03-28,13:17:47.000,87,11124123,-795,0,1680009466,12945.820631999995,220.14637377000327,54456.674792640006 2023-03-28,13:17:48.000,87,11124152,-795,0,1680009467,12945.84757723999,220.1111281199992,54456.61889568001 2023-03-28,13:17:49.000,87,11124106,-795,0,1680009468,12945.83410462,220.08998073000112,54456.653831280004 2023-03-28,13:17:50.000,87,11124149,-795,0,1680009469,12945.86778616999,220.16047203000198,54456.71671536001 2023-03-28,13:17:51.000,87,11124183,-795,0,1680009470,12945.78695044999,220.16047203000198,54456.69575400001 2023-03-28,13:17:52.000,87,11124176,-795,0,1680009471,12945.80715937999,220.10407898999983,54456.6608184 2023-03-28,13:17:53.000,87,11124172,-795,0,1680009472,12945.77347783,220.15342290000262,54456.61190856 2023-03-28,13:17:54.000,87,11124203,-795,0,1680009473,12945.78695044999,220.16047203000198,54456.69575400001 2023-03-28,13:17:55.000,87,11124128,-795,0,1680009474,12945.780214139995,220.1745702900007,54456.70274112 2023-03-28,13:17:56.000,87,11124176,-795,0,1680009475,12945.840840929995,220.16047203000198,54456.821522160004 2023-03-28,13:17:57.000,87,11124112,-795,0,1680009476,12945.83410462,220.19571767999878,54456.83549640001 2023-03-28,13:17:58.000,87,11124143,-795,0,1680009477,12945.820631999995,220.19571767999878,54456.66780552001 2023-03-28,13:17:59.000,87,11124162,-795,0,1680009478,12945.71285104,220.21686507000413,54456.52806312001 2023-03-28,13:18:00.000,87,11124188,-795,0,1680009479,12945.82736830999,220.20276680999814,54456.870432 2023-03-28,13:18:01.000,87,11124096,-795,0,1680009480,12945.820631999995,220.24506159000157,54456.89838048 2023-03-28,13:18:02.000,87,11124116,-795,0,1680009481,12945.78695044999,220.23096333000285,54456.81453504001 2023-03-28,13:18:03.000,87,11124172,-795,0,1680009482,12945.82736830999,220.2380124600022,54456.86344488001 2023-03-28,13:18:04.000,87,11124164,-795,0,1680009483,12945.88799509999,220.24506159000157,54457.12895544001 2023-03-28,13:18:05.000,87,11124152,-795,0,1680009484,12945.91494034,220.18161942000006,54457.07305848 2023-03-28,13:18:06.000,87,11124160,-795,0,1680009485,12945.86778616999,220.21686507000413,54457.00318728001 2023-03-28,13:18:07.000,87,11124228,-795,0,1680009486,12945.81389569,220.23096333000285,54456.86344488001 2023-03-28,13:18:08.000,87,11124191,-795,0,1680009487,12945.800423069995,220.2239142000035,54456.98222592001 2023-03-28,13:18:09.000,87,11124148,-795,0,1680009488,12945.85431355,220.24506159000157,54457.09401984 2023-03-28,13:18:10.000,87,11124155,-795,0,1680009489,12945.83410462,220.20981594000477,54457.03113576001 2023-03-28,13:18:11.000,87,11124119,-795,0,1680009490,12945.79368676,220.2239142000035,54456.96126456001 2023-03-28,13:18:12.000,87,11124113,-795,0,1680009491,12945.76674151999,220.23096333000285,54456.891393360005 2023-03-28,13:18:13.000,87,11124113,-795,0,1680009492,12945.83410462,220.23096333000285,54456.96825168 2023-03-28,13:18:14.000,87,11124115,-795,0,1680009493,12945.82736830999,220.20981594000477,54456.91235472001 2023-03-28,13:18:15.000,87,11124132,-795,0,1680009494,12945.840840929995,220.23096333000285,54456.95427744001 2023-03-28,13:18:16.000,87,11124159,-795,0,1680009495,12945.85431355,220.24506159000157,54456.87741912 2023-03-28,13:18:17.000,87,11124194,-795,0,1680009496,12945.861049859996,220.24506159000157,54456.94729032 2023-03-28,13:18:18.000,87,11124155,-795,0,1680009497,12945.90820402999,220.2239142000035,54457.107994080005 2023-03-28,13:18:19.000,87,11124153,-795,0,1680009498,12945.88799509999,220.20981594000477,54457.08703272 2023-03-28,13:18:20.000,87,11124113,-795,0,1680009499,12945.90820402999,220.25211072000093,54457.156903920004 2023-03-28,13:18:21.000,87,11124107,-795,0,1680009500,12945.89473141,220.21686507000413,54457.07305848 2023-03-28,13:18:22.000,87,11124128,-795,0,1680009501,12945.83410462,220.26620897999965,54456.91934184 2023-03-28,13:18:23.000,87,11124106,-795,0,1680009502,12945.87452248,220.26620897999965,54456.989213040004 2023-03-28,13:18:24.000,87,11124131,-795,0,1680009503,12945.86778616999,220.28735636999772,54457.06607136 2023-03-28,13:18:25.000,87,11124136,-795,0,1680009504,12945.87452248,220.273258109999,54457.13594256 2023-03-28,13:18:26.000,87,11124185,-795,0,1680009505,12945.88799509999,220.31555289000244,54457.07305848 2023-03-28,13:18:27.000,87,11124174,-795,0,1680009506,12945.89473141,220.3226020200018,54457.14991680001 2023-03-28,13:18:28.000,87,11124178,-795,0,1680009507,12945.901467719996,220.3226020200018,54457.33856904001 2023-03-28,13:18:29.000,87,11124093,-795,0,1680009508,12945.921676649996,220.35079853999923,54457.19882664001 2023-03-28,13:18:30.000,87,11124177,-795,0,1680009509,12945.921676649996,220.3367002800005,54457.20581376 2023-03-28,13:18:31.000,87,11124117,-795,0,1680009510,12945.88799509999,220.35079853999923,54457.26171072 2023-03-28,13:18:32.000,87,11124129,-795,0,1680009511,12945.840840929995,220.3367002800005,54457.107994080005 2023-03-28,13:18:33.000,87,11124157,-795,0,1680009512,12945.88799509999,220.3226020200018,54456.9752388 2023-03-28,13:18:34.000,87,11124162,-795,0,1680009513,12945.97556713,220.37194593000459,54457.33158192 2023-03-28,13:18:35.000,87,11124122,-795,0,1680009514,12945.968830819991,220.34374940999987,54457.28965920001 2023-03-28,13:18:36.000,87,11124162,-795,0,1680009515,12945.962094509996,220.3367002800005,54457.29664632001 2023-03-28,13:18:37.000,87,11124088,-795,0,1680009516,12945.93514927,220.34374940999987,54457.156903920004 2023-03-28,13:18:38.000,87,11124146,-795,0,1680009517,12945.928412959991,220.35079853999923,54457.14292968 2023-03-28,13:18:39.000,87,11124084,-795,0,1680009518,12945.93514927,220.34374940999987,54457.14991680001 2023-03-28,13:18:40.000,87,11124145,-795,0,1680009519,12945.968830819991,220.3367002800005,54457.21978800001 2023-03-28,13:18:41.000,87,11124129,-795,0,1680009520,12945.91494034,220.3367002800005,54457.04511 2023-03-28,13:18:42.000,87,11124145,-795,0,1680009521,12945.9553582,220.37194593000459,54457.12196832001 2023-03-28,13:18:43.000,87,11124127,-795,0,1680009522,12945.9553582,220.36489679999795,54457.03812288 2023-03-28,13:18:44.000,87,11124170,-795,0,1680009523,12945.962094509996,220.35079853999923,54457.177865280006 2023-03-28,13:18:45.000,87,11124097,-795,0,1680009524,12945.941885579996,220.3367002800005,54457.14991680001 2023-03-28,13:18:46.000,87,11124153,-795,0,1680009525,12945.941885579996,220.40014245000202,54457.41542736001 2023-03-28,13:18:47.000,87,11124209,-795,0,1680009526,12945.97556713,220.36489679999795,54457.40145312 2023-03-28,13:18:48.000,87,11124173,-795,0,1680009527,12945.962094509996,220.37194593000459,54457.28267208 2023-03-28,13:18:49.000,87,11124189,-795,0,1680009528,12945.968830819991,220.40014245000202,54457.36651752001 2023-03-28,13:18:50.000,87,11124163,-795,0,1680009529,12946.029457609991,220.41424071000074,54457.569144 2023-03-28,13:18:51.000,87,11124166,-795,0,1680009530,12946.063139159996,220.3860441900033,54457.57613112 2023-03-28,13:18:52.000,87,11124174,-795,0,1680009531,12946.029457609991,220.40719158000138,54457.659976560004 2023-03-28,13:18:53.000,87,11124134,-795,0,1680009532,12946.015984990001,220.4212898400001,54457.562156880005 2023-03-28,13:18:54.000,87,11124093,-795,0,1680009533,12946.009248679991,220.41424071000074,54457.55516976001 2023-03-28,13:18:55.000,87,11124117,-795,0,1680009534,12946.049666539991,220.40014245000202,54457.659976560004 2023-03-28,13:18:56.000,87,11124188,-795,0,1680009535,12946.036193920001,220.42833896999946,54457.63202808001 2023-03-28,13:18:57.000,87,11124165,-795,0,1680009536,12945.962094509996,220.4212898400001,54457.52722128 2023-03-28,13:18:58.000,87,11124174,-795,0,1680009537,12945.982303439996,220.44243722999818,54457.569144 2023-03-28,13:18:59.000,87,11124164,-795,0,1680009538,12946.049666539991,220.43538809999882,54457.611066720005 2023-03-28,13:19:00.000,87,11124113,-795,0,1680009539,12945.982303439996,220.44243722999818,54457.36651752001 2023-03-28,13:19:01.000,87,11124160,-795,0,1680009540,12946.076611780001,220.40719158000138,54457.569144 2023-03-28,13:19:02.000,87,11124171,-795,0,1680009541,12946.063139159996,220.43538809999882,54457.33856904001 2023-03-28,13:19:03.000,87,11124173,-795,0,1680009542,12946.049666539991,220.42833896999946,54457.443375840005 2023-03-28,13:19:04.000,87,11124174,-795,0,1680009543,12946.103557019997,220.4706337500029,54457.63202808001 2023-03-28,13:19:05.000,87,11124128,-795,0,1680009544,12946.063139159996,220.43538809999882,54457.45735008001 2023-03-28,13:19:06.000,87,11124201,-795,0,1680009545,12946.063139159996,220.49178114000097,54457.47831144 2023-03-28,13:19:07.000,87,11124167,-795,0,1680009546,12946.150711189992,220.41424071000074,54457.659976560004 2023-03-28,13:19:08.000,87,11124150,-795,0,1680009547,12946.157447500002,220.4212898400001,54457.69491216 2023-03-28,13:19:09.000,87,11124139,-795,0,1680009548,12946.130502259992,220.4706337500029,54457.58311824001 2023-03-28,13:19:10.000,87,11124120,-795,0,1680009549,12946.069875469992,220.47768288000225,54457.50625992001 2023-03-28,13:19:11.000,87,11124139,-795,0,1680009550,12946.164183809997,220.51292852999904,54457.62504096001 2023-03-28,13:19:12.000,87,11124121,-795,0,1680009551,12946.150711189992,220.54112505000376,54457.562156880005 2023-03-28,13:19:13.000,87,11124155,-795,0,1680009552,12946.184392739997,220.54817418000312,54457.47132432 2023-03-28,13:19:14.000,87,11124165,-795,0,1680009553,12946.251755839992,220.59046895999927,54457.67395080001 2023-03-28,13:19:15.000,87,11124207,-795,0,1680009554,12946.332591559993,220.59751808999863,54457.77177048001 2023-03-28,13:19:16.000,87,11124192,-795,0,1680009555,12946.352800489993,220.66096026000014,54457.78574472 2023-03-28,13:19:17.000,87,11124140,-795,0,1680009556,12946.359536800002,220.63981287000206,54457.8136932 2023-03-28,13:19:18.000,87,11124159,-795,0,1680009557,12946.285437389997,220.70325504000357,54457.62504096001 2023-03-28,13:19:19.000,87,11124145,-795,0,1680009558,12946.305646319997,220.68210764999822,54457.75080912001 2023-03-28,13:19:20.000,87,11124123,-795,0,1680009559,12946.352800489993,220.70325504000357,54457.86959016001 2023-03-28,13:19:21.000,87,11124189,-795,0,1680009560,12946.386482039998,220.77374634000444,54457.92548712 2023-03-28,13:19:22.000,87,11124196,-795,0,1680009561,12946.332591559993,220.78784460000315,54457.87657728 2023-03-28,13:19:23.000,87,11124131,-795,0,1680009562,12946.386482039998,220.80899199000123,54457.86959016001 2023-03-28,13:19:24.000,87,11124112,-795,0,1680009563,12946.386482039998,220.82309024999995,54457.995358320004 2023-03-28,13:19:25.000,87,11124167,-795,0,1680009564,12946.393218349993,220.80899199000123,54457.995358320004 2023-03-28,13:19:26.000,87,11124127,-795,0,1680009565,12946.453845139993,220.82309024999995,54458.065229520005 2023-03-28,13:19:27.000,87,11124159,-795,0,1680009566,12946.386482039998,220.8160411200006,54457.8136932 2023-03-28,13:19:28.000,87,11124190,-795,0,1680009567,12946.352800489993,220.85128677000466,54457.79273184001 2023-03-28,13:19:29.000,87,11124163,-795,0,1680009568,12946.487526689998,220.8301393799993,54458.05824240001 2023-03-28,13:19:30.000,87,11124131,-795,0,1680009569,12946.494262999993,220.84423763999803,54458.12811360001 2023-03-28,13:19:31.000,87,11124169,-795,0,1680009570,12946.507735619998,220.83718850999867,54458.13510072001 2023-03-28,13:19:32.000,87,11124128,-795,0,1680009571,12946.500999309988,220.85128677000466,54458.114139360005 2023-03-28,13:19:33.000,87,11124116,-795,0,1680009572,12946.575098719994,220.8301393799993,54458.12811360001 2023-03-28,13:19:34.000,87,11124133,-795,0,1680009573,12946.507735619998,220.83718850999867,54458.05824240001 2023-03-28,13:19:35.000,87,11124140,-795,0,1680009574,12946.548153479998,220.86538503000338,54458.10715224001 2023-03-28,13:19:36.000,87,11124193,-795,0,1680009575,12946.527944549998,220.85833590000402,54458.0233068 2023-03-28,13:19:37.000,87,11124137,-795,0,1680009576,12946.514471929993,220.86538503000338,54458.00234544 2023-03-28,13:19:38.000,87,11124196,-795,0,1680009577,12946.588571339998,220.90063068000018,54458.1979848 2023-03-28,13:19:39.000,87,11124196,-795,0,1680009578,12946.595307649994,220.89358155000082,54458.20497192001 2023-03-28,13:19:40.000,87,11124198,-795,0,1680009579,12946.588571339998,220.90767980999954,54458.184010560006 2023-03-28,13:19:41.000,87,11124142,-795,0,1680009580,12946.635725509994,220.86538503000338,54458.17003632 2023-03-28,13:19:42.000,87,11124170,-795,0,1680009581,12946.534680859993,220.90767980999954,54457.98837120001 2023-03-28,13:19:43.000,87,11124163,-795,0,1680009582,12946.561626099989,220.92177806999825,54457.86959016001 2023-03-28,13:19:44.000,87,11124135,-795,0,1680009583,12946.642461819989,220.92177806999825,54458.17003632 2023-03-28,13:19:45.000,87,11124173,-795,0,1680009584,12946.669407059999,220.95702372000233,54458.23990752 2023-03-28,13:19:46.000,87,11124163,-795,0,1680009585,12946.696352299994,220.97112198000104,54458.22593328001 2023-03-28,13:19:47.000,87,11124164,-795,0,1680009586,12946.689615989999,220.96407285000168,54458.20497192001 2023-03-28,13:19:48.000,87,11124147,-795,0,1680009587,12946.756979089994,220.97112198000104,54458.25388176001 2023-03-28,13:19:49.000,87,11124113,-795,0,1680009588,12946.777188019994,220.99931849999848,54458.17702344001 2023-03-28,13:19:50.000,87,11124162,-795,0,1680009589,12946.68287967999,220.99931849999848,54458.12811360001 2023-03-28,13:19:51.000,87,11124111,-795,0,1680009590,12946.696352299994,220.9781711100004,54458.14907496 2023-03-28,13:19:52.000,87,11124156,-795,0,1680009591,12946.689615989999,220.96407285000168,54458.21195904 2023-03-28,13:19:53.000,87,11124137,-795,0,1680009592,12946.696352299994,220.94997459000297,54458.093178 2023-03-28,13:19:54.000,87,11124154,-795,0,1680009593,12946.716561229994,220.95702372000233,54458.17003632 2023-03-28,13:19:55.000,87,11124169,-795,0,1680009594,12946.74350646999,220.93587633000425,54458.31676584 2023-03-28,13:19:56.000,87,11124186,-795,0,1680009595,12946.74350646999,220.95702372000233,54458.23990752 2023-03-28,13:19:57.000,87,11124150,-795,0,1680009596,12946.74350646999,220.9429254600036,54458.21195904 2023-03-28,13:19:58.000,87,11124152,-795,0,1680009597,12946.689615989999,220.94997459000297,54458.10715224001 2023-03-28,13:19:59.000,87,11124117,-795,0,1680009598,12946.72329753999,220.94997459000297,54458.12112648 2023-03-28,13:20:00.000,87,11124118,-795,0,1680009599,12946.74350646999,220.95702372000233,54458.17003632 2023-03-28,13:20:01.000,87,11124126,-795,0,1680009600,12946.662670749989,221.00636762999784,54458.093178 2023-03-28,13:20:02.000,87,11124157,-795,0,1680009601,12946.689615989999,220.98522023999976,54458.184010560006 2023-03-28,13:20:03.000,87,11124120,-795,0,1680009602,12946.72329753999,220.93587633000425,54458.163049200004 2023-03-28,13:20:04.000,87,11124152,-795,0,1680009603,12946.78392432999,220.92177806999825,54458.31676584 2023-03-28,13:20:05.000,87,11124174,-795,0,1680009604,12946.777188019994,220.9288272000049,54458.21894616 2023-03-28,13:20:06.000,87,11124163,-795,0,1680009605,12946.75024278,220.96407285000168,54458.22593328001 2023-03-28,13:20:07.000,87,11124155,-795,0,1680009606,12946.730033849999,220.93587633000425,54458.1979848 2023-03-28,13:20:08.000,87,11124156,-795,0,1680009607,12946.736770159994,220.94997459000297,54458.27484312001 2023-03-28,13:20:09.000,87,11124171,-795,0,1680009608,12946.77045171,220.94997459000297,54458.330740080004 2023-03-28,13:20:10.000,87,11124139,-795,0,1680009609,12946.77045171,220.92177806999825,54458.41458552 2023-03-28,13:20:11.000,87,11124181,-795,0,1680009610,12946.76371539999,220.90063068000018,54458.36567568 2023-03-28,13:20:12.000,87,11124163,-795,0,1680009611,12946.74350646999,220.90063068000018,54458.351701440006 2023-03-28,13:20:13.000,87,11124137,-795,0,1680009612,12946.79066064,220.85128677000466,54458.37964992 2023-03-28,13:20:14.000,87,11124178,-795,0,1680009613,12946.736770159994,220.90767980999954,54458.31676584 2023-03-28,13:20:15.000,87,11124164,-795,0,1680009614,12946.82434218999,220.86538503000338,54458.41458552 2023-03-28,13:20:16.000,87,11124140,-795,0,1680009615,12946.72329753999,220.87243416000274,54458.28881736 2023-03-28,13:20:17.000,87,11124135,-795,0,1680009616,12946.74350646999,220.89358155000082,54458.35868856 2023-03-28,13:20:18.000,87,11124164,-795,0,1680009617,12946.80413325999,220.90063068000018,54458.54035368001 2023-03-28,13:20:19.000,87,11124155,-795,0,1680009618,12946.85128743,220.88653242000146,54458.56131504001 2023-03-28,13:20:20.000,87,11124165,-795,0,1680009619,12946.858023739995,220.92177806999825,54458.5822764 2023-03-28,13:20:21.000,87,11124147,-795,0,1680009620,12946.88496897999,220.87243416000274,54458.44253400001 2023-03-28,13:20:22.000,87,11124144,-795,0,1680009621,12946.82434218999,220.9147289399989,54458.39362416001 2023-03-28,13:20:23.000,87,11124132,-795,0,1680009622,12946.858023739995,220.86538503000338,54458.3377272 2023-03-28,13:20:24.000,87,11124137,-795,0,1680009623,12946.92538683999,220.89358155000082,54458.52637944 2023-03-28,13:20:25.000,87,11124165,-795,0,1680009624,12946.94559576999,220.85128677000466,54458.46349536001 2023-03-28,13:20:26.000,87,11124153,-795,0,1680009625,12946.92538683999,220.8794832900021,54458.42855976 2023-03-28,13:20:27.000,87,11124157,-795,0,1680009626,12946.999486249995,220.89358155000082,54458.44253400001 2023-03-28,13:20:28.000,87,11124151,-795,0,1680009627,12947.02643148999,220.89358155000082,54458.498430960004 2023-03-28,13:20:29.000,87,11124127,-795,0,1680009628,12947.07358566,220.86538503000338,54458.42157264001 2023-03-28,13:20:30.000,87,11124168,-795,0,1680009629,12946.98601362999,220.9288272000049,54458.30279160001 2023-03-28,13:20:31.000,87,11124133,-795,0,1680009630,12947.060113039995,220.9429254600036,54458.34471432001 2023-03-28,13:20:32.000,87,11124185,-795,0,1680009631,12947.00622255999,220.93587633000425,54458.15606208001 2023-03-28,13:20:33.000,87,11124122,-795,0,1680009632,12947.04664041999,220.9429254600036,54458.20497192001 2023-03-28,13:20:34.000,87,11124153,-795,0,1680009633,12947.06684934999,220.94997459000297,54458.330740080004 2023-03-28,13:20:35.000,87,11124162,-795,0,1680009634,12947.09379459,220.9147289399989,54458.351701440006 2023-03-28,13:20:36.000,87,11124160,-795,0,1680009635,12947.10726720999,220.93587633000425,54458.351701440006 2023-03-28,13:20:37.000,87,11124101,-795,0,1680009636,12947.039904109995,220.90767980999954,54458.17702344001 2023-03-28,13:20:38.000,87,11124129,-795,0,1680009637,12947.06684934999,220.93587633000425,54458.25388176001 2023-03-28,13:20:39.000,87,11124150,-795,0,1680009638,12947.080321969996,220.9429254600036,54458.34471432001 2023-03-28,13:20:40.000,87,11124155,-795,0,1680009639,12947.12747613999,220.96407285000168,54458.281830240005 2023-03-28,13:20:41.000,87,11124158,-795,0,1680009640,12947.120739829996,220.96407285000168,54458.3377272 2023-03-28,13:20:42.000,87,11124165,-795,0,1680009641,12947.080321969996,220.90063068000018,54458.1979848 2023-03-28,13:20:43.000,87,11124161,-795,0,1680009642,12947.080321969996,220.90767980999954,54458.26086888 2023-03-28,13:20:44.000,87,11124167,-795,0,1680009643,12947.10726720999,220.92177806999825,54458.30279160001 2023-03-28,13:20:45.000,87,11124115,-795,0,1680009644,12947.100530899996,220.89358155000082,54458.29580448001 2023-03-28,13:20:46.000,87,11124157,-795,0,1680009645,12947.08705827999,220.92177806999825,54458.37266280001 2023-03-28,13:20:47.000,87,11124155,-795,0,1680009646,12947.080321969996,220.9288272000049,54458.22593328001 2023-03-28,13:20:48.000,87,11124150,-795,0,1680009647,12947.17463031,220.90767980999954,54458.28881736 2023-03-28,13:20:49.000,87,11124161,-795,0,1680009648,12947.181366619996,220.9147289399989,54458.41458552 2023-03-28,13:20:50.000,87,11124180,-795,0,1680009649,12947.248729719991,220.9147289399989,54458.49144384001 2023-03-28,13:20:51.000,87,11124151,-795,0,1680009650,12947.248729719991,220.90767980999954,54458.45650824 2023-03-28,13:20:52.000,87,11124198,-795,0,1680009651,12947.268938649991,220.88653242000146,54458.41458552 2023-03-28,13:20:53.000,87,11124124,-795,0,1680009652,12947.336301750001,220.83718850999867,54458.449521120005 2023-03-28,13:20:54.000,87,11124158,-795,0,1680009653,12947.390192229992,220.86538503000338,54458.43554688 2023-03-28,13:20:55.000,87,11124124,-795,0,1680009654,12947.369983299992,220.85833590000402,54458.38663704 2023-03-28,13:20:56.000,87,11124171,-795,0,1680009655,12947.322829129997,220.85833590000402,54458.184010560006 2023-03-28,13:20:57.000,87,11124164,-795,0,1680009656,12947.343038059997,220.86538503000338,54458.12811360001 2023-03-28,13:20:58.000,87,11124125,-795,0,1680009657,12947.376719610002,220.84423763999803,54458.30977872 2023-03-28,13:20:59.000,87,11124152,-795,0,1680009658,12947.423873779997,220.82309024999995,54458.267856 2023-03-28,13:21:00.000,87,11124175,-795,0,1680009659,12947.450819019992,220.80194286000187,54458.29580448001 2023-03-28,13:21:01.000,87,11124132,-795,0,1680009660,12947.430610089992,220.7666972099978,54458.163049200004 2023-03-28,13:21:02.000,87,11124159,-795,0,1680009661,12947.309356509992,220.731451560001,54457.71587352 2023-03-28,13:21:03.000,87,11124090,-795,0,1680009662,12947.363246989997,220.7666972099978,54458.00933256001 2023-03-28,13:21:04.000,87,11124157,-795,0,1680009663,12947.383455919997,220.72440243000165,54458.12112648 2023-03-28,13:21:05.000,87,11124139,-795,0,1680009664,12947.396928540002,220.73850069000036,54458.07920376 2023-03-28,13:21:06.000,87,11124136,-795,0,1680009665,12947.369983299992,220.72440243000165,54458.10016512 2023-03-28,13:21:07.000,87,11124163,-795,0,1680009666,12947.336301750001,220.71030417000293,54457.995358320004 2023-03-28,13:21:08.000,87,11124118,-795,0,1680009667,12947.376719610002,220.6680093899995,54458.163049200004 2023-03-28,13:21:09.000,87,11124083,-795,0,1680009668,12947.356510680002,220.66096026000014,54458.07221664 2023-03-28,13:21:10.000,87,11124115,-795,0,1680009669,12947.322829129997,220.67505851999886,54458.0233068 2023-03-28,13:21:11.000,87,11124151,-795,0,1680009670,12947.295883890001,220.6680093899995,54458.016319680006 2023-03-28,13:21:12.000,87,11124149,-795,0,1680009671,12947.241993409996,220.64686200000142,54457.8835644 2023-03-28,13:21:13.000,87,11124166,-795,0,1680009672,12947.241993409996,220.6327637400027,54457.946448480005 2023-03-28,13:21:14.000,87,11124132,-795,0,1680009673,12947.208311859991,220.64686200000142,54458.016319680006 2023-03-28,13:21:15.000,87,11124150,-795,0,1680009674,12947.221784479996,220.63981287000206,54458.12811360001 2023-03-28,13:21:16.000,87,11124153,-795,0,1680009675,12947.201575549996,220.62571461000334,54458.14208784 2023-03-28,13:21:17.000,87,11124124,-795,0,1680009676,12947.181366619996,220.604567219998,54457.897538640005 2023-03-28,13:21:18.000,87,11124095,-795,0,1680009677,12947.181366619996,220.59751808999863,54457.98138408 2023-03-28,13:21:19.000,87,11124182,-795,0,1680009678,12947.181366619996,220.604567219998,54458.05125528 2023-03-28,13:21:20.000,87,11124195,-795,0,1680009679,12947.17463031,220.59046895999927,54458.00933256001 2023-03-28,13:21:21.000,87,11124123,-795,0,1680009680,12947.19483924,220.5693215700012,54458.13510072001 2023-03-28,13:21:22.000,87,11124180,-795,0,1680009681,12947.15442138,220.52702678999776,54458.00234544 2023-03-28,13:21:23.000,87,11124146,-795,0,1680009682,12947.15442138,220.49883027000033,54457.93946136001 2023-03-28,13:21:24.000,87,11124161,-795,0,1680009683,12947.221784479996,220.51292852999904,54458.0233068 2023-03-28,13:21:25.000,87,11124154,-795,0,1680009684,12947.201575549996,220.4847320100016,54458.016319680006 2023-03-28,13:21:26.000,87,11124151,-795,0,1680009685,12947.235257100001,220.49178114000097,54457.9534356 2023-03-28,13:21:27.000,87,11124162,-795,0,1680009686,12947.10726720999,220.49883027000033,54457.83465456 2023-03-28,13:21:28.000,87,11124163,-795,0,1680009687,12947.17463031,220.45653549000417,54457.75080912001 2023-03-28,13:21:29.000,87,11124194,-795,0,1680009688,12947.221784479996,220.49883027000033,54457.87657728 2023-03-28,13:21:30.000,87,11124162,-795,0,1680009689,12947.228520789991,220.4212898400001,54457.946448480005 2023-03-28,13:21:31.000,87,11124173,-795,0,1680009690,12947.241993409996,220.44243722999818,54457.92548712 2023-03-28,13:21:32.000,87,11124143,-795,0,1680009691,12947.201575549996,220.4212898400001,54457.87657728 2023-03-28,13:21:33.000,87,11124107,-795,0,1680009692,12947.181366619996,220.39309332000266,54457.91850000001 2023-03-28,13:21:34.000,87,11124156,-795,0,1680009693,12947.241993409996,220.37899506000394,54457.86260304 2023-03-28,13:21:35.000,87,11124158,-795,0,1680009694,12947.215048170001,220.37194593000459,54457.80670608 2023-03-28,13:21:36.000,87,11124190,-795,0,1680009695,12947.208311859991,220.34374940999987,54457.66696368 2023-03-28,13:21:37.000,87,11124138,-795,0,1680009696,12947.147685069991,220.31555289000244,54457.680937920006 2023-03-28,13:21:38.000,87,11124150,-795,0,1680009697,12947.268938649991,220.3226020200018,54457.84164168001 2023-03-28,13:21:39.000,87,11124156,-795,0,1680009698,12947.188102929991,220.28030723999836,54457.77177048001 2023-03-28,13:21:40.000,87,11124168,-795,0,1680009699,12947.208311859991,220.23096333000285,54457.77177048001 2023-03-28,13:21:41.000,87,11124095,-795,0,1680009700,12947.167893999991,220.23096333000285,54457.729847760005 2023-03-28,13:21:42.000,87,11124163,-795,0,1680009701,12947.100530899996,220.19571767999878,54457.50625992001 2023-03-28,13:21:43.000,87,11124192,-795,0,1680009702,12947.08705827999,220.24506159000157,54457.52023416 2023-03-28,13:21:44.000,87,11124171,-795,0,1680009703,12947.07358566,220.1393246400039,54457.58311824001 2023-03-28,13:21:45.000,87,11124138,-795,0,1680009704,12947.11400352,220.18161942000006,54457.59709248 2023-03-28,13:21:46.000,87,11124187,-795,0,1680009705,12947.100530899996,220.1745702900007,54457.52722128 2023-03-28,13:21:47.000,87,11124169,-795,0,1680009706,12947.080321969996,220.15342290000262,54457.513247040006 2023-03-28,13:21:48.000,87,11124169,-795,0,1680009707,12947.13421245,220.10407898999983,54457.6390152 2023-03-28,13:21:49.000,87,11124152,-795,0,1680009708,12947.120739829996,220.13227551000455,54457.569144 2023-03-28,13:21:50.000,87,11124178,-795,0,1680009709,12947.10726720999,220.11817724999855,54457.54818264 2023-03-28,13:21:51.000,87,11124136,-795,0,1680009710,12947.120739829996,220.09702986000048,54457.52023416 2023-03-28,13:21:52.000,87,11124156,-795,0,1680009711,12947.05337673,220.04063681999833,54457.31760768001 2023-03-28,13:21:53.000,87,11124145,-795,0,1680009712,12947.02643148999,220.01948943000025,54457.275684960005 2023-03-28,13:21:54.000,87,11124110,-795,0,1680009713,12947.10726720999,220.01948943000025,54457.43638872001 2023-03-28,13:21:55.000,87,11124149,-795,0,1680009714,12947.08705827999,220.00539117000153,54457.40844024 2023-03-28,13:21:56.000,87,11124175,-795,0,1680009715,12947.140948759996,219.9912929100028,54457.394466000005 2023-03-28,13:21:57.000,87,11124117,-795,0,1680009716,12947.07358566,219.9771946500041,54457.26171072 2023-03-28,13:21:58.000,87,11124121,-795,0,1680009717,12947.120739829996,219.9771946500041,54457.29664632001 2023-03-28,13:21:59.000,87,11124129,-795,0,1680009718,12947.080321969996,219.9771946500041,54457.28965920001 2023-03-28,13:22:00.000,87,11124185,-795,0,1680009719,12947.100530899996,219.9771946500041,54457.275684960005 2023-03-28,13:22:01.000,87,11124171,-795,0,1680009720,12947.12747613999,219.94899812999938,54457.26869784001 2023-03-28,13:22:02.000,87,11124134,-795,0,1680009721,12947.140948759996,219.93489987000066,54457.38747888001 2023-03-28,13:22:03.000,87,11124178,-795,0,1680009722,12947.060113039995,219.89965422000387,54457.010174400006 2023-03-28,13:22:04.000,87,11124157,-795,0,1680009723,12947.07358566,219.88555595999787,54457.03812288 2023-03-28,13:22:05.000,87,11124110,-795,0,1680009724,12947.100530899996,219.8785068299985,54457.20581376 2023-03-28,13:22:06.000,87,11124164,-795,0,1680009725,12947.10726720999,219.83621205000236,54457.156903920004 2023-03-28,13:22:07.000,87,11124216,-715,0,1680009726,12947.06684934999,219.83621205000236,54457.19882664001 2023-03-28,13:22:08.000,87,11124123,-795,0,1680009727,12947.06684934999,219.80801552999765,54457.177865280006 2023-03-28,13:22:09.000,87,11124132,-795,0,1680009728,12947.019695179995,219.80801552999765,54457.13594256 2023-03-28,13:22:10.000,87,11124202,-795,0,1680009729,12947.09379459,219.77276988000085,54457.31760768001 2023-03-28,13:22:11.000,87,11124170,-795,0,1680009730,12947.02643148999,219.7798190100002,54457.12196832001 2023-03-28,13:22:12.000,87,11124151,-795,0,1680009731,12947.060113039995,219.73752423000406,54457.19882664001 2023-03-28,13:22:13.000,87,11124124,-795,0,1680009732,12946.938859459995,219.73752423000406,54456.95427744001 2023-03-28,13:22:14.000,87,11124129,-795,0,1680009733,12946.98601362999,219.6670329300032,54457.08004560001 2023-03-28,13:22:15.000,87,11124157,-795,0,1680009734,12947.01295887,219.65293467000447,54457.10100696001 2023-03-28,13:22:16.000,87,11124146,-715,0,1680009735,12946.999486249995,219.6176890200004,54457.07305848 2023-03-28,13:22:17.000,87,11124152,-795,0,1680009736,12946.92538683999,219.65293467000447,54456.93331608001 2023-03-28,13:22:18.000,87,11124180,-795,0,1680009737,12946.96580469999,219.62473814999976,54457.03812288 2023-03-28,13:22:19.000,87,11124186,-795,0,1680009738,12946.979277319995,219.5824433700036,54457.04511 2023-03-28,13:22:20.000,87,11124157,-795,0,1680009739,12946.97254101,219.57539424000424,54457.08703272 2023-03-28,13:22:21.000,87,11124133,-795,0,1680009740,12946.93212315,219.5824433700036,54456.9752388 2023-03-28,13:22:22.000,87,11124155,-795,0,1680009741,12946.918650529995,219.54014859000017,54456.82850928 2023-03-28,13:22:23.000,87,11124139,-795,0,1680009742,12946.89170529,219.50490294000338,54456.75863808 2023-03-28,13:22:24.000,87,11124192,-795,0,1680009743,12946.898441599995,219.50490294000338,54456.91235472001 2023-03-28,13:22:25.000,87,11124175,-795,0,1680009744,12946.87149636,219.49785381000402,54456.74466384001 2023-03-28,13:22:26.000,87,11124143,-795,0,1680009745,12946.89170529,219.47670641999866,54456.86344488001 2023-03-28,13:22:27.000,87,11124152,-795,0,1680009746,12946.86476004999,219.4696572899993,54456.85645776 2023-03-28,13:22:28.000,87,11124147,-795,0,1680009747,12946.92538683999,219.46260815999995,54456.91934184 2023-03-28,13:22:29.000,87,11124119,-795,0,1680009748,12946.85128743,219.46260815999995,54456.821522160004 2023-03-28,13:22:30.000,87,11124140,-795,0,1680009749,12946.84455111999,219.4203133800038,54456.83549640001 2023-03-28,13:22:31.000,87,11124176,-795,0,1680009750,12946.817605879995,219.4062151199978,54456.8005608 2023-03-28,13:22:32.000,87,11124140,-795,0,1680009751,12946.81086957,219.38506772999972,54456.70274112 2023-03-28,13:22:33.000,87,11124169,-795,0,1680009752,12946.74350646999,219.38506772999972,54456.64684416001 2023-03-28,13:22:34.000,87,11124163,-795,0,1680009753,12946.81086957,219.3357238200042,54456.70274112 2023-03-28,13:22:35.000,87,11124122,-795,0,1680009754,12946.736770159994,219.31457642999885,54456.723702480005 2023-03-28,13:22:36.000,87,11124144,-795,0,1680009755,12946.756979089994,219.3216255599982,54456.68876688 2023-03-28,13:22:37.000,87,11124147,-795,0,1680009756,12946.608780269999,219.29342904000077,54456.53505024 2023-03-28,13:22:38.000,87,11124122,-795,0,1680009757,12946.615516579994,219.28637991000141,54456.57697296001 2023-03-28,13:22:39.000,87,11124174,-795,0,1680009758,12946.595307649994,219.26523252000334,54456.68177976 2023-03-28,13:22:40.000,87,11124156,-795,0,1680009759,12946.561626099989,219.23703599999862,54456.59793432001 2023-03-28,13:22:41.000,87,11124147,-795,0,1680009760,12946.521208239988,219.25113426000462,54456.59793432001 2023-03-28,13:22:42.000,87,11124140,-795,0,1680009761,12946.500999309988,219.2088394800012,54456.507101760006 2023-03-28,13:22:43.000,87,11124160,-795,0,1680009762,12946.460581449988,219.13129905000096,54456.47216616 2023-03-28,13:22:44.000,87,11124154,-795,0,1680009763,12946.474054069993,219.13129905000096,54456.61190856 2023-03-28,13:22:45.000,87,11124101,-795,0,1680009764,12946.399954660003,219.14539730999968,54456.52806312001 2023-03-28,13:22:46.000,87,11124121,-795,0,1680009765,12946.305646319997,219.11720079000224,54456.24857832 2023-03-28,13:22:47.000,87,11124132,-795,0,1680009766,12946.292173699992,219.11015166000288,54456.437230560005 2023-03-28,13:22:48.000,87,11124134,-795,0,1680009767,12946.325855249997,219.03261123000266,54456.47216616 2023-03-28,13:22:49.000,87,11124163,-795,0,1680009768,12946.278701080002,219.01146384000458,54456.47216616 2023-03-28,13:22:50.000,87,11124174,-795,0,1680009769,12946.238283220002,219.0255621000033,54456.40928208001 2023-03-28,13:22:51.000,87,11124154,-795,0,1680009770,12946.271964769992,219.0255621000033,54456.59793432001 2023-03-28,13:22:52.000,87,11124177,-795,0,1680009771,12946.292173699992,218.9973655799986,54456.53505024 2023-03-28,13:22:53.000,87,11124171,-795,0,1680009772,12946.204601669997,218.9621199300018,54456.46517904 2023-03-28,13:22:54.000,87,11124170,-795,0,1680009773,12946.170920119992,218.9762181900005,54456.44421768 2023-03-28,13:22:55.000,87,11124153,-795,0,1680009774,12946.096820710001,218.94802167000307,54456.33242376001 2023-03-28,13:22:56.000,87,11124194,-795,0,1680009775,12946.130502259992,218.912776019999,54456.290501040006 2023-03-28,13:22:57.000,87,11124161,-795,0,1680009776,12946.123765949997,218.87048124000285,54456.37434648 2023-03-28,13:22:58.000,87,11124154,-795,0,1680009777,12946.164183809997,218.85638298000413,54456.4162692 2023-03-28,13:22:59.000,87,11124154,-795,0,1680009778,12946.103557019997,218.8140882000007,54456.40229496 2023-03-28,13:23:00.000,87,11124178,-795,0,1680009779,12946.117029640001,218.7647442899979,54456.22761696 2023-03-28,13:23:01.000,87,11124151,-795,0,1680009780,12945.97556713,218.75769515999855,54456.004029120006 2023-03-28,13:23:02.000,87,11124161,-795,0,1680009781,12946.015984990001,218.7294986400011,54456.07390032001 2023-03-28,13:23:03.000,87,11124085,-795,0,1680009782,12945.982303439996,218.7788425500039,54456.1367844 2023-03-28,13:23:04.000,87,11124150,-795,0,1680009783,12945.901467719996,218.70835125000303,54455.99005488 2023-03-28,13:23:05.000,87,11124181,-795,0,1680009784,12945.881258789996,218.68720385999768,54456.14377152001 2023-03-28,13:23:06.000,87,11124157,-795,0,1680009785,12945.948621889991,218.73654777000047,54456.19966848 2023-03-28,13:23:07.000,87,11124171,-795,0,1680009786,12945.90820402999,218.72244951000175,54456.2066556 2023-03-28,13:23:08.000,87,11124160,-795,0,1680009787,12945.928412959991,218.72244951000175,54456.32543664 2023-03-28,13:23:09.000,87,11124138,-795,0,1680009788,12945.861049859996,218.73654777000047,54456.24159120001 2023-03-28,13:23:10.000,87,11124164,-795,0,1680009789,12945.840840929995,218.73654777000047,54456.220629840005 2023-03-28,13:23:11.000,87,11124201,-795,0,1680009790,12945.85431355,218.7294986400011,54456.2066556 2023-03-28,13:23:12.000,87,11124180,-795,0,1680009791,12945.78695044999,218.7294986400011,54456.004029120006 2023-03-28,13:23:13.000,87,11124177,-795,0,1680009792,12945.71285104,218.70130212000367,54456.08787456 2023-03-28,13:23:14.000,87,11124146,-795,0,1680009793,12945.7532689,218.73654777000047,54456.17870712 2023-03-28,13:23:15.000,87,11124156,-795,0,1680009794,12945.73305997,218.69425299000432,54456.09486168001 2023-03-28,13:23:16.000,87,11124099,-795,0,1680009795,12945.598333769994,218.65900734000024,54455.99005488 2023-03-28,13:23:17.000,87,11124133,-795,0,1680009796,12945.64548793999,218.65900734000024,54456.052938960005 2023-03-28,13:23:18.000,87,11124117,-795,0,1680009797,12945.578124839994,218.59556516999874,54455.934157920005 2023-03-28,13:23:19.000,87,11124160,-795,0,1680009798,12945.5511796,218.6308108200028,54456.01101624 2023-03-28,13:23:20.000,87,11124136,-795,0,1680009799,12945.61180639,218.60966343000473,54456.03896472 2023-03-28,13:23:21.000,87,11124156,-795,0,1680009800,12945.56465221999,218.58146691000002,54456.10883592 2023-03-28,13:23:22.000,87,11124150,-795,0,1680009801,12945.56465221999,218.58146691000002,54456.01800336 2023-03-28,13:23:23.000,87,11124175,-795,0,1680009802,12945.557915909994,218.57441778000066,54455.99704200001 2023-03-28,13:23:24.000,87,11124184,-795,0,1680009803,12945.578124839994,218.59556516999874,54456.08088744 2023-03-28,13:23:25.000,87,11124089,-795,0,1680009804,12945.52423435999,218.5321230000045,54456.004029120006 2023-03-28,13:23:26.000,87,11124178,-795,0,1680009805,12945.50402542999,218.5039264799998,54456.03896472 2023-03-28,13:23:27.000,87,11124154,-795,0,1680009806,12945.48381649999,218.51097560999915,54456.0319776 2023-03-28,13:23:28.000,87,11124161,-795,0,1680009807,12945.423189709989,218.51097560999915,54455.87127384 2023-03-28,13:23:29.000,87,11124131,-795,0,1680009808,12945.450134949999,218.48982822000107,54455.885248080005 2023-03-28,13:23:30.000,87,11124155,-795,0,1680009809,12945.50402542999,218.46163170000364,54456.052938960005 2023-03-28,13:23:31.000,87,11124165,-795,0,1680009810,12945.510761739999,218.5039264799998,54456.1367844 2023-03-28,13:23:32.000,87,11124169,-795,0,1680009811,12945.517498049994,218.46163170000364,54456.171720000006 2023-03-28,13:23:33.000,87,11124181,-795,0,1680009812,12945.443398639989,218.4193369200002,54456.0669132 2023-03-28,13:23:34.000,87,11124185,-795,0,1680009813,12945.342353989989,218.44048430999828,54455.94114504 2023-03-28,13:23:35.000,87,11124099,-795,0,1680009814,12945.349090299998,218.39114040000277,54456.0319776 2023-03-28,13:23:36.000,87,11124178,-795,0,1680009815,12945.389508159999,218.39818953000213,54456.02499048001 2023-03-28,13:23:37.000,87,11124216,-795,0,1680009816,12945.349090299998,218.36294387999806,54456.09486168001 2023-03-28,13:23:38.000,87,11124178,-795,0,1680009817,12945.288463509998,218.34179648999998,54456.052938960005 2023-03-28,13:23:39.000,87,11124176,-795,0,1680009818,12945.274990889993,218.30655084000318,54456.08088744 2023-03-28,13:23:40.000,87,11124153,-795,0,1680009819,12945.328881369998,218.29950171000382,54456.14377152001 2023-03-28,13:23:41.000,87,11124113,-795,0,1680009820,12945.268254579998,218.27835431999847,54456.0669132 2023-03-28,13:23:42.000,87,11124141,-795,0,1680009821,12945.167209929998,218.26425605999975,54455.836338240006 2023-03-28,13:23:43.000,87,11124166,-795,0,1680009822,12945.140264690002,218.26425605999975,54455.815376880004 2023-03-28,13:23:44.000,87,11124133,-795,0,1680009823,12945.140264690002,218.2572069300004,54455.82935112001 2023-03-28,13:23:45.000,87,11124163,-795,0,1680009824,12945.106583139997,218.24310867000167,54455.90620944001 2023-03-28,13:23:46.000,87,11124185,-795,0,1680009825,12945.093110519992,218.19376475999888,54455.94114504 2023-03-28,13:23:47.000,87,11124165,-795,0,1680009826,12945.019011110002,218.20081388999824,54455.90620944001 2023-03-28,13:23:48.000,87,11124201,-795,0,1680009827,12944.958384320002,218.19376475999888,54455.822364 2023-03-28,13:23:49.000,87,11124158,-795,0,1680009828,12944.971856939992,218.16556824000145,54455.885248080005 2023-03-28,13:23:50.000,87,11124175,-795,0,1680009829,12944.944911699997,218.11622432999866,54455.79441552 2023-03-28,13:23:51.000,87,11124157,-795,0,1680009830,12944.911230149992,218.1585191100021,54455.85729960001 2023-03-28,13:23:52.000,87,11124163,-795,0,1680009831,12944.843867049996,218.16556824000145,54455.717557200005 2023-03-28,13:23:53.000,87,11124142,-795,0,1680009832,12944.830394429991,218.1091751999993,54455.668647360006 2023-03-28,13:23:54.000,87,11124143,-795,0,1680009833,12944.864075979996,218.10212606999994,54455.87127384 2023-03-28,13:23:55.000,87,11124186,-795,0,1680009834,12944.864075979996,218.0457330299978,54455.8922352 2023-03-28,13:23:56.000,87,11124136,-795,0,1680009835,12944.776503950001,218.08802781000122,54455.79441552 2023-03-28,13:23:57.000,87,11124137,-795,0,1680009836,12944.722613469996,218.0245856399997,54455.7524928 2023-03-28,13:23:58.000,87,11124161,-795,0,1680009837,12944.742822399996,218.010487380001,54455.74550568 2023-03-28,13:23:59.000,87,11124155,-795,0,1680009838,12944.709140849991,218.00343825000164,54455.82935112001 2023-03-28,13:24:00.000,87,11124112,-795,0,1680009839,12944.68893191999,218.010487380001,54455.80838976001 2023-03-28,13:24:01.000,87,11124158,-795,0,1680009840,12944.6754593,217.9752417300042,54455.80140264 2023-03-28,13:24:02.000,87,11124117,-795,0,1680009841,12944.64851405999,217.99638912000228,54455.787428400006 2023-03-28,13:24:03.000,87,11124164,-795,0,1680009842,12944.621568819995,217.9611434699982,54455.73851856001 2023-03-28,13:24:04.000,87,11124151,-795,0,1680009843,12944.641777749996,217.95409433999885,54455.822364 2023-03-28,13:24:05.000,87,11124131,-795,0,1680009844,12944.52726047999,217.95409433999885,54455.67563448 2023-03-28,13:24:06.000,87,11124158,-795,0,1680009845,12944.480106309995,217.96819260000484,54455.51493072 2023-03-28,13:24:07.000,87,11124171,-795,0,1680009846,12944.480106309995,217.98229086000356,54455.66166024001 2023-03-28,13:24:08.000,87,11124142,-795,0,1680009847,12944.46663368999,217.9752417300042,54455.598776160004 2023-03-28,13:24:09.000,87,11124167,-795,0,1680009848,12944.520524169995,217.9470452099995,54455.73851856001 2023-03-28,13:24:10.000,87,11124128,-795,0,1680009849,12944.56767833999,217.91884869000205,54455.85031248 2023-03-28,13:24:11.000,87,11124168,-795,0,1680009850,12944.55420572,217.9258978200014,54455.80838976001 2023-03-28,13:24:12.000,87,11124173,-795,0,1680009851,12944.540733099995,217.93999608000013,54455.836338240006 2023-03-28,13:24:13.000,87,11124130,-795,0,1680009852,12944.44642475999,217.9470452099995,54455.65467312 2023-03-28,13:24:14.000,87,11124097,-795,0,1680009853,12944.45316107,217.96819260000484,54455.74550568 2023-03-28,13:24:15.000,87,11124141,-795,0,1680009854,12944.46663368999,217.95409433999885,54455.836338240006 2023-03-28,13:24:16.000,87,11124184,-795,0,1680009855,12944.46663368999,217.9611434699982,54455.836338240006 2023-03-28,13:24:17.000,87,11124144,-795,0,1680009856,12944.49357893,217.9752417300042,54455.80140264 2023-03-28,13:24:18.000,87,11124138,-795,0,1680009857,12944.46663368999,218.00343825000164,54455.80838976001 2023-03-28,13:24:19.000,87,11124167,-795,0,1680009858,12944.45316107,217.9611434699982,54456.0669132 2023-03-28,13:24:20.000,87,11124163,-795,0,1680009859,12944.48684261999,217.95409433999885,54456.01101624 2023-03-28,13:24:21.000,87,11124154,-795,0,1680009860,12944.379061659994,217.9752417300042,54455.89922232 2023-03-28,13:24:22.000,87,11124185,-795,0,1680009861,12944.36558903999,218.010487380001,54455.82935112001 2023-03-28,13:24:23.000,87,11124165,-795,0,1680009862,12944.39253428,217.99638912000228,54455.92018368 2023-03-28,13:24:24.000,87,11124175,-795,0,1680009863,12944.48684261999,218.0245856399997,54455.9621064 2023-03-28,13:24:25.000,87,11124119,-795,0,1680009864,12944.46663368999,218.08802781000122,54456.05992608 2023-03-28,13:24:26.000,87,11124159,-795,0,1680009865,12944.45316107,218.05983129000379,54455.99704200001 2023-03-28,13:24:27.000,87,11124156,-795,0,1680009866,12944.459897379995,218.06688042000314,54456.01800336 2023-03-28,13:24:28.000,87,11124193,-795,0,1680009867,12944.540733099995,218.08802781000122,54456.14377152001 2023-03-28,13:24:29.000,87,11124178,-795,0,1680009868,12944.520524169995,218.08097868000186,54456.122810160006 2023-03-28,13:24:30.000,87,11124149,-795,0,1680009869,12944.54746940999,218.06688042000314,54456.171720000006 2023-03-28,13:24:31.000,87,11124154,-795,0,1680009870,12944.55420572,218.1091751999993,54456.2765268 2023-03-28,13:24:32.000,87,11124206,-795,0,1680009871,12944.44642475999,218.10212606999994,54456.01800336 2023-03-28,13:24:33.000,87,11124184,-795,0,1680009872,12944.459897379995,218.1091751999993,54456.11582304001 2023-03-28,13:24:34.000,87,11124172,-795,0,1680009873,12944.51378786,218.15146998000273,54456.29748816 2023-03-28,13:24:35.000,87,11124199,-795,0,1680009874,12944.560942029995,218.137371720004,54456.33242376001 2023-03-28,13:24:36.000,87,11124179,-795,0,1680009875,12944.459897379995,218.1091751999993,54456.19966848 2023-03-28,13:24:37.000,87,11124168,-795,0,1680009876,12944.38579796999,218.1585191100021,54456.08787456 2023-03-28,13:24:38.000,87,11124135,-795,0,1680009877,12944.439688449995,218.1585191100021,54456.11582304001 2023-03-28,13:24:39.000,87,11124165,-795,0,1680009878,12944.36558903999,218.15146998000273,54456.1367844 2023-03-28,13:24:40.000,87,11124172,-795,0,1680009879,12944.42621582999,218.137371720004,54456.220629840005 2023-03-28,13:24:41.000,87,11124168,-795,0,1680009880,12944.399270589995,218.1585191100021,54456.24159120001 2023-03-28,13:24:42.000,87,11124176,-795,0,1680009881,12944.358852729994,218.13032259000465,54456.18569424 2023-03-28,13:24:43.000,87,11124173,-795,0,1680009882,12944.399270589995,218.137371720004,54456.23460408 2023-03-28,13:24:44.000,87,11124177,-795,0,1680009883,12944.41274321,218.13032259000465,54456.24857832 2023-03-28,13:24:45.000,87,11124107,-795,0,1680009884,12944.39253428,218.15146998000273,54456.29748816 2023-03-28,13:24:46.000,87,11124170,-795,0,1680009885,12944.34538010999,218.16556824000145,54456.24857832 2023-03-28,13:24:47.000,87,11124167,-795,0,1680009886,12944.33190749,218.15146998000273,54456.171720000006 2023-03-28,13:24:48.000,87,11124149,-795,0,1680009887,12944.291489629999,218.15146998000273,54456.171720000006 2023-03-28,13:24:49.000,87,11124159,-795,0,1680009888,12944.33190749,218.137371720004,54456.290501040006 2023-03-28,13:24:50.000,87,11124156,-795,0,1680009889,12944.32517117999,218.1726173700008,54456.54902448001 2023-03-28,13:24:51.000,87,11124124,-795,0,1680009890,12944.32517117999,218.12327345999802,54456.52806312001 2023-03-28,13:24:52.000,87,11124167,-795,0,1680009891,12944.30496224999,218.12327345999802,54456.44421768 2023-03-28,13:24:53.000,87,11124143,-795,0,1680009892,12944.33190749,218.09507694000058,54456.42325632 2023-03-28,13:24:54.000,87,11124206,-795,0,1680009893,12944.358852729994,218.12327345999802,54456.51408888 2023-03-28,13:24:55.000,87,11124142,-795,0,1680009894,12944.318434869994,218.12327345999802,54456.507101760006 2023-03-28,13:24:56.000,87,11124174,-795,0,1680009895,12944.26454438999,218.09507694000058,54456.437230560005 2023-03-28,13:24:57.000,87,11124181,-795,0,1680009896,12944.251071769999,218.11622432999866,54456.38133360001 2023-03-28,13:24:58.000,87,11124163,-795,0,1680009897,12944.318434869994,218.14442085000337,54456.674792640006 2023-03-28,13:24:59.000,87,11124170,-795,0,1680009898,12944.34538010999,218.08802781000122,54456.62588280001 2023-03-28,13:25:00.000,87,11124166,-795,0,1680009899,12944.37232535,218.08097868000186,54456.58396008 2023-03-28,13:25:01.000,87,11124159,-795,0,1680009900,12944.338643799994,218.09507694000058,54456.59793432001 2023-03-28,13:25:02.000,87,11124159,-795,0,1680009901,12944.278017009994,218.1091751999993,54456.47915328001 2023-03-28,13:25:03.000,87,11124193,-795,0,1680009902,12944.33190749,218.1091751999993,54456.49312752 2023-03-28,13:25:04.000,87,11124228,-795,0,1680009903,12944.32517117999,218.11622432999866,54456.63286992 2023-03-28,13:25:05.000,87,11124192,-795,0,1680009904,12944.257808079994,218.10212606999994,54456.68876688 2023-03-28,13:25:06.000,87,11124170,-795,0,1680009905,12944.257808079994,218.0739295500025,54456.54902448001 2023-03-28,13:25:07.000,87,11124139,-795,0,1680009906,12944.197181289994,218.10212606999994,54456.437230560005 2023-03-28,13:25:08.000,87,11124177,-795,0,1680009907,12944.257808079994,218.08802781000122,54456.7306896 2023-03-28,13:25:09.000,87,11124144,-795,0,1680009908,12944.298225939994,218.06688042000314,54456.76562520001 2023-03-28,13:25:10.000,87,11124173,-795,0,1680009909,12944.244335459989,218.1091751999993,54456.75165096 2023-03-28,13:25:11.000,87,11124162,-795,0,1680009910,12944.244335459989,218.10212606999994,54456.64684416001 2023-03-28,13:25:12.000,87,11124161,-795,0,1680009911,12944.257808079994,218.10212606999994,54456.63985704 2023-03-28,13:25:13.000,87,11124188,-795,0,1680009912,12944.244335459989,218.13032259000465,54456.653831280004 2023-03-28,13:25:14.000,87,11124164,-795,0,1680009913,12944.30496224999,218.15146998000273,54456.821522160004 2023-03-28,13:25:15.000,87,11124138,-795,0,1680009914,12944.298225939994,218.137371720004,54456.772612320005 2023-03-28,13:25:16.000,87,11124187,-795,0,1680009915,12944.338643799994,218.10212606999994,54456.891393360005 2023-03-28,13:25:17.000,87,11124134,-795,0,1680009916,12944.28475331999,218.11622432999866,54456.66780552001 2023-03-28,13:25:18.000,87,11124151,-795,0,1680009917,12944.291489629999,218.08802781000122,54456.57697296001 2023-03-28,13:25:19.000,87,11124146,-795,0,1680009918,12944.28475331999,218.1091751999993,54456.68177976 2023-03-28,13:25:20.000,87,11124139,-795,0,1680009919,12944.30496224999,218.1091751999993,54456.76562520001 2023-03-28,13:25:21.000,87,11124126,-795,0,1680009920,12944.311698559999,218.1091751999993,54456.78658656001 2023-03-28,13:25:22.000,87,11124135,-795,0,1680009921,12944.32517117999,218.0739295500025,54456.73767672 2023-03-28,13:25:23.000,87,11124152,-795,0,1680009922,12944.35211642,218.06688042000314,54456.75863808 2023-03-28,13:25:24.000,87,11124129,-795,0,1680009923,12944.43295214,218.0739295500025,54456.89838048 2023-03-28,13:25:25.000,87,11124157,-795,0,1680009924,12944.41274321,218.0739295500025,54456.84947064 2023-03-28,13:25:26.000,87,11124133,-795,0,1680009925,12944.419479519995,218.1091751999993,54456.84947064 2023-03-28,13:25:27.000,87,11124190,-795,0,1680009926,12944.37232535,218.03868389999843,54456.68876688 2023-03-28,13:25:28.000,87,11124113,-795,0,1680009927,12944.39253428,218.05983129000379,54456.78658656001 2023-03-28,13:25:29.000,87,11124191,-795,0,1680009928,12944.47337,218.0457330299978,54456.940303200005 2023-03-28,13:25:30.000,87,11124152,-795,0,1680009929,12944.49357893,218.0457330299978,54456.95427744001 2023-03-28,13:25:31.000,87,11124144,-795,0,1680009930,12944.46663368999,218.06688042000314,54456.91235472001 2023-03-28,13:25:32.000,87,11124156,-795,0,1680009931,12944.47337,218.0739295500025,54456.91934184 2023-03-28,13:25:33.000,87,11124139,-795,0,1680009932,12944.55420572,218.0739295500025,54457.00318728001 2023-03-28,13:25:34.000,87,11124167,-795,0,1680009933,12944.55420572,218.08802781000122,54457.08004560001 2023-03-28,13:25:35.000,87,11124181,-795,0,1680009934,12944.581150959995,218.08097868000186,54457.156903920004 2023-03-28,13:25:36.000,87,11124163,-795,0,1680009935,12944.540733099995,218.09507694000058,54457.12895544001 2023-03-28,13:25:37.000,87,11124211,-795,0,1680009936,12944.540733099995,218.10212606999994,54456.99620016 2023-03-28,13:25:38.000,87,11124147,-795,0,1680009937,12944.64851405999,218.137371720004,54457.26869784001 2023-03-28,13:25:39.000,87,11124155,-795,0,1680009938,12944.65525037,218.11622432999866,54457.28267208 2023-03-28,13:25:40.000,87,11124163,-795,0,1680009939,12944.621568819995,218.08097868000186,54457.28965920001 2023-03-28,13:25:41.000,87,11124143,-795,0,1680009940,12944.59462358,218.0739295500025,54457.21978800001 2023-03-28,13:25:42.000,87,11124161,-795,0,1680009941,12944.59462358,218.0739295500025,54457.17087816001 2023-03-28,13:25:43.000,87,11124138,-795,0,1680009942,12944.62830512999,218.05278216000443,54457.14292968 2023-03-28,13:25:44.000,87,11124155,-795,0,1680009943,12944.65525037,218.08097868000186,54457.30363344 2023-03-28,13:25:45.000,87,11124141,-795,0,1680009944,12944.641777749996,218.10212606999994,54457.35254328 2023-03-28,13:25:46.000,87,11124153,-795,0,1680009945,12944.71587716,218.05278216000443,54457.38049176 2023-03-28,13:25:47.000,87,11124154,-795,0,1680009946,12944.64851405999,218.05983129000379,54457.33856904001 2023-03-28,13:25:48.000,87,11124153,-795,0,1680009947,12944.682195609996,218.05983129000379,54457.345556160006 2023-03-28,13:25:49.000,87,11124103,-795,0,1680009948,12944.661986679996,218.01753651000035,54457.177865280006 2023-03-28,13:25:50.000,87,11124158,-795,0,1680009949,12944.64851405999,218.05278216000443,54457.3595304 2023-03-28,13:25:51.000,87,11124177,-795,0,1680009950,12944.68893191999,218.03163476999907,54457.38049176 2023-03-28,13:25:52.000,87,11124147,-795,0,1680009951,12944.621568819995,218.01753651000035,54457.31062056 2023-03-28,13:25:53.000,87,11124152,-795,0,1680009952,12944.621568819995,218.03163476999907,54457.31760768001 2023-03-28,13:25:54.000,87,11124170,-795,0,1680009953,12944.709140849991,218.00343825000164,54457.50625992001 2023-03-28,13:25:55.000,87,11124149,-795,0,1680009954,12944.68893191999,217.98229086000356,54457.50625992001 2023-03-28,13:25:56.000,87,11124168,-795,0,1680009955,12944.69566823,218.00343825000164,54457.513247040006 2023-03-28,13:25:57.000,87,11124101,-795,0,1680009956,12944.65525037,217.98229086000356,54457.38049176 2023-03-28,13:25:58.000,87,11124125,-795,0,1680009957,12944.621568819995,217.98933999000292,54457.37350464 2023-03-28,13:25:59.000,87,11124149,-795,0,1680009958,12944.601359889995,218.03163476999907,54457.394466000005 2023-03-28,13:26:00.000,87,11124176,-795,0,1680009959,12944.60809619999,218.010487380001,54457.40844024 2023-03-28,13:26:01.000,87,11124133,-795,0,1680009960,12944.621568819995,218.00343825000164,54457.41542736001 2023-03-28,13:26:02.000,87,11124181,-795,0,1680009961,12944.581150959995,218.00343825000164,54457.38747888001 2023-03-28,13:26:03.000,87,11124127,-795,0,1680009962,12944.60809619999,218.00343825000164,54457.40844024 2023-03-28,13:26:04.000,87,11124134,-795,0,1680009963,12944.601359889995,217.9752417300042,54457.52023416 2023-03-28,13:26:05.000,87,11124176,-795,0,1680009964,12944.58788726999,217.9752417300042,54457.513247040006 2023-03-28,13:26:06.000,87,11124142,-795,0,1680009965,12944.55420572,217.96819260000484,54457.443375840005 2023-03-28,13:26:07.000,87,11124131,-795,0,1680009966,12944.49357893,217.9752417300042,54457.30363344 2023-03-28,13:26:08.000,87,11124118,-795,0,1680009967,12944.42621582999,217.98933999000292,54457.21280088 2023-03-28,13:26:09.000,87,11124141,-795,0,1680009968,12944.56767833999,217.93294695000077,54457.4992728 2023-03-28,13:26:10.000,87,11124111,-795,0,1680009969,12944.59462358,217.9611434699982,54457.62504096001 2023-03-28,13:26:11.000,87,11124146,-795,0,1680009970,12944.56767833999,217.95409433999885,54457.54818264 2023-03-28,13:26:12.000,87,11124149,-795,0,1680009971,12944.49357893,217.93294695000077,54457.52023416 2023-03-28,13:26:13.000,87,11124129,-795,0,1680009972,12944.520524169995,217.9470452099995,54457.569144 2023-03-28,13:26:14.000,87,11124159,-795,0,1680009973,12944.52726047999,217.93999608000013,54457.54818264 2023-03-28,13:26:15.000,87,11124202,-795,0,1680009974,12944.57441465,217.9117995600027,54457.61805384 2023-03-28,13:26:16.000,87,11124167,-795,0,1680009975,12944.53399679,217.9117995600027,54457.57613112 2023-03-28,13:26:17.000,87,11124166,-795,0,1680009976,12944.560942029995,217.89770130000397,54457.63202808001 2023-03-28,13:26:18.000,87,11124141,-795,0,1680009977,12944.61483251,217.91884869000205,54457.827667440004 2023-03-28,13:26:19.000,87,11124164,-795,0,1680009978,12944.64851405999,217.93294695000077,54457.79273184001 2023-03-28,13:26:20.000,87,11124147,-795,0,1680009979,12944.64851405999,217.91884869000205,54457.86260304 2023-03-28,13:26:21.000,87,11124149,-795,0,1680009980,12944.6754593,217.9258978200014,54457.72286064001 2023-03-28,13:26:22.000,87,11124172,-795,0,1680009981,12944.581150959995,217.9611434699982,54457.63202808001 2023-03-28,13:26:23.000,87,11124137,-795,0,1680009982,12944.621568819995,217.9470452099995,54457.65298944001 2023-03-28,13:26:24.000,87,11124184,-795,0,1680009983,12944.641777749996,217.95409433999885,54457.80670608 2023-03-28,13:26:25.000,87,11124149,-795,0,1680009984,12944.661986679996,217.98229086000356,54457.75080912001 2023-03-28,13:26:26.000,87,11124170,-795,0,1680009985,12944.682195609996,217.98933999000292,54457.8136932 2023-03-28,13:26:27.000,87,11124203,-795,0,1680009986,12944.6754593,217.99638912000228,54457.75779624 2023-03-28,13:26:28.000,87,11124156,-795,0,1680009987,12944.68893191999,217.99638912000228,54457.89055152001 2023-03-28,13:26:29.000,87,11124085,-795,0,1680009988,12944.6754593,217.98933999000292,54457.72286064001 2023-03-28,13:26:30.000,87,11124200,-795,0,1680009989,12944.63504144,218.010487380001,54457.79273184001 2023-03-28,13:26:31.000,87,11124180,-795,0,1680009990,12944.63504144,217.96819260000484,54457.79273184001 2023-03-28,13:26:32.000,87,11124148,-795,0,1680009991,12944.57441465,217.9117995600027,54457.67395080001 2023-03-28,13:26:33.000,87,11124167,-795,0,1680009992,12944.59462358,217.95409433999885,54457.680937920006 2023-03-28,13:26:34.000,87,11124127,-795,0,1680009993,12944.560942029995,217.9470452099995,54457.76478336 2023-03-28,13:26:35.000,87,11124185,-795,0,1680009994,12944.63504144,217.90475043000333,54457.82068032001 2023-03-28,13:26:36.000,87,11124111,-795,0,1680009995,12944.60809619999,217.9117995600027,54457.83465456 2023-03-28,13:26:37.000,87,11124115,-795,0,1680009996,12944.58788726999,217.91884869000205,54457.64600232 2023-03-28,13:26:38.000,87,11124154,-795,0,1680009997,12944.58788726999,217.93999608000013,54457.75779624 2023-03-28,13:26:39.000,87,11124160,-795,0,1680009998,12944.57441465,217.93294695000077,54457.82068032001 2023-03-28,13:26:40.000,87,11124136,-795,0,1680009999,12944.560942029995,217.91884869000205,54457.778757600005 2023-03-28,13:26:41.000,87,11124137,-795,0,1680010000,12944.53399679,217.91884869000205,54457.827667440004 2023-03-28,13:26:42.000,87,11124173,-795,0,1680010001,12944.53399679,217.91884869000205,54457.80670608 2023-03-28,13:26:43.000,87,11124117,-795,0,1680010002,12944.57441465,217.9470452099995,54457.778757600005 2023-03-28,13:26:44.000,87,11124137,-795,0,1680010003,12944.58788726999,217.89770130000397,54457.93946136001 2023-03-28,13:26:45.000,87,11124116,-795,0,1680010004,12944.58788726999,217.8906521700046,54457.91151288 2023-03-28,13:26:46.000,87,11124144,-795,0,1680010005,12944.581150959995,217.91884869000205,54457.87657728 2023-03-28,13:26:47.000,87,11124143,-795,0,1680010006,12944.52726047999,217.9258978200014,54457.82068032001 2023-03-28,13:26:48.000,87,11124165,-795,0,1680010007,12944.54746940999,217.93999608000013,54457.78574472 2023-03-28,13:26:49.000,87,11124190,-795,0,1680010008,12944.540733099995,217.93999608000013,54458.00933256001 2023-03-28,13:26:50.000,87,11124154,-795,0,1680010009,12944.52726047999,217.9258978200014,54458.10016512 2023-03-28,13:26:51.000,87,11124177,-795,0,1680010010,12944.560942029995,217.9470452099995,54458.00234544 2023-03-28,13:26:52.000,87,11124146,-795,0,1680010011,12944.52726047999,217.90475043000333,54457.897538640005 2023-03-28,13:26:53.000,87,11124159,-795,0,1680010012,12944.58788726999,217.9117995600027,54457.93247424 2023-03-28,13:26:54.000,87,11124170,-795,0,1680010013,12944.56767833999,217.89770130000397,54457.96042272001 2023-03-28,13:26:55.000,87,11124167,-795,0,1680010014,12944.540733099995,217.9117995600027,54457.98138408 2023-03-28,13:26:56.000,87,11124147,-795,0,1680010015,12944.51378786,217.9258978200014,54457.91151288 2023-03-28,13:26:57.000,87,11124141,-795,0,1680010016,12944.480106309995,217.8906521700046,54457.91151288 2023-03-28,13:26:58.000,87,11124185,-795,0,1680010017,12944.54746940999,217.9258978200014,54458.07920376 2023-03-28,13:26:59.000,87,11124150,-795,0,1680010018,12944.59462358,217.89770130000397,54458.07920376 2023-03-28,13:27:00.000,87,11124145,-795,0,1680010019,12944.560942029995,217.86950477999926,54458.10016512 2023-03-28,13:27:01.000,87,11124080,-795,0,1680010020,12944.520524169995,217.83425913000247,54458.03728104001 2023-03-28,13:27:02.000,87,11124160,-795,0,1680010021,12944.44642475999,217.8272100000031,54458.00933256001 2023-03-28,13:27:03.000,87,11124158,-795,0,1680010022,12944.54746940999,217.84130826000182,54458.10715224001 2023-03-28,13:27:04.000,87,11124127,-795,0,1680010023,12944.55420572,217.84835739000118,54458.114139360005 2023-03-28,13:27:05.000,87,11124173,-795,0,1680010024,12944.55420572,217.8272100000031,54458.21195904 2023-03-28,13:27:06.000,87,11124149,-795,0,1680010025,12944.51378786,217.82016087000375,54458.17003632 2023-03-28,13:27:07.000,87,11124162,-795,0,1680010026,12944.601359889995,217.82016087000375,54458.093178 2023-03-28,13:27:08.000,87,11124165,-795,0,1680010027,12944.641777749996,217.85540652000054,54458.32375296001 2023-03-28,13:27:09.000,87,11124110,-795,0,1680010028,12944.480106309995,217.85540652000054,54458.12811360001 2023-03-28,13:27:10.000,87,11124175,-795,0,1680010029,12944.60809619999,217.84835739000118,54458.22593328001 2023-03-28,13:27:11.000,87,11124171,-795,0,1680010030,12944.601359889995,217.88360303999798,54458.20497192001 2023-03-28,13:27:12.000,87,11124139,-795,0,1680010031,12944.56767833999,217.87655390999862,54458.15606208001 2023-03-28,13:27:13.000,87,11124139,-795,0,1680010032,12944.57441465,217.88360303999798,54458.19099768 2023-03-28,13:27:14.000,87,11124202,-795,0,1680010033,12944.59462358,217.8906521700046,54458.36567568 2023-03-28,13:27:15.000,87,11124197,-795,0,1680010034,12944.61483251,217.8906521700046,54458.330740080004 2023-03-28,13:27:16.000,87,11124135,-795,0,1680010035,12944.581150959995,217.91884869000205,54458.37266280001 2023-03-28,13:27:17.000,87,11124138,-795,0,1680010036,12944.54746940999,217.8906521700046,54458.22593328001 2023-03-28,13:27:18.000,87,11124176,-795,0,1680010037,12944.54746940999,217.87655390999862,54458.26086888 2023-03-28,13:27:19.000,87,11124178,-795,0,1680010038,12944.49357893,217.89770130000397,54458.14907496 2023-03-28,13:27:20.000,87,11124168,-795,0,1680010039,12944.52726047999,217.9117995600027,54458.28881736 2023-03-28,13:27:21.000,87,11124174,-795,0,1680010040,12944.49357893,217.9470452099995,54458.22593328001 2023-03-28,13:27:22.000,87,11124187,-795,0,1680010041,12944.480106309995,217.93999608000013,54458.163049200004 2023-03-28,13:27:23.000,87,11124112,-795,0,1680010042,12944.50705154999,217.9611434699982,54458.23990752 2023-03-28,13:27:24.000,87,11124133,-795,0,1680010043,12944.52726047999,217.9470452099995,54458.32375296001 2023-03-28,13:27:25.000,87,11124142,-795,0,1680010044,12944.540733099995,217.95409433999885,54458.37964992 2023-03-28,13:27:26.000,87,11124178,-795,0,1680010045,12944.50705154999,217.96819260000484,54458.351701440006 2023-03-28,13:27:27.000,87,11124142,-795,0,1680010046,12944.500315239995,217.98229086000356,54458.15606208001 2023-03-28,13:27:28.000,87,11124251,-795,0,1680010047,12944.52726047999,218.01753651000035,54458.27484312001 2023-03-28,13:27:29.000,87,11124206,-795,0,1680010048,12944.540733099995,218.01753651000035,54458.400611280005 2023-03-28,13:27:30.000,87,11124162,-795,0,1680010049,12944.50705154999,218.0245856399997,54458.498430960004 2023-03-28,13:27:31.000,87,11124191,-795,0,1680010050,12944.500315239995,218.03868389999843,54458.44253400001 2023-03-28,13:27:32.000,87,11124167,-795,0,1680010051,12944.51378786,218.0245856399997,54458.330740080004 2023-03-28,13:27:33.000,87,11124112,-795,0,1680010052,12944.52726047999,218.01753651000035,54458.4075984 2023-03-28,13:27:34.000,87,11124140,-795,0,1680010053,12944.48684261999,218.03868389999843,54458.38663704 2023-03-28,13:27:35.000,87,11124165,-795,0,1680010054,12944.48684261999,218.0457330299978,54458.38663704 2023-03-28,13:27:36.000,87,11124140,-795,0,1680010055,12944.42621582999,218.00343825000164,54458.267856 2023-03-28,13:27:37.000,87,11124160,-795,0,1680010056,12944.42621582999,218.03868389999843,54458.30279160001 2023-03-28,13:27:38.000,87,11124152,-795,0,1680010057,12944.480106309995,218.05278216000443,54458.47048248001 2023-03-28,13:27:39.000,87,11124172,-795,0,1680010058,12944.480106309995,218.08097868000186,54458.5473408 2023-03-28,13:27:40.000,87,11124171,-795,0,1680010059,12944.49357893,218.05278216000443,54458.61022488001 2023-03-28,13:27:41.000,87,11124111,-795,0,1680010060,12944.56767833999,218.0457330299978,54458.55432792 2023-03-28,13:27:42.000,87,11124154,-795,0,1680010061,12944.47337,218.0457330299978,54458.43554688 2023-03-28,13:27:43.000,87,11124192,-795,0,1680010062,12944.439688449995,218.01753651000035,54458.42855976 2023-03-28,13:27:44.000,87,11124175,-795,0,1680010063,12944.399270589995,218.05278216000443,54458.38663704 2023-03-28,13:27:45.000,87,11124147,-795,0,1680010064,12944.45316107,218.03868389999843,54458.59625064 2023-03-28,13:27:46.000,87,11124170,-795,0,1680010065,12944.520524169995,218.0457330299978,54458.617212000005 2023-03-28,13:27:47.000,87,11124166,-795,0,1680010066,12944.48684261999,218.05278216000443,54458.55432792 2023-03-28,13:27:48.000,87,11124158,-795,0,1680010067,12944.48684261999,218.05983129000379,54458.53336656 2023-03-28,13:27:49.000,87,11124099,-795,0,1680010068,12944.48684261999,218.10212606999994,54458.60323776 2023-03-28,13:27:50.000,87,11124173,-795,0,1680010069,12944.48684261999,218.08802781000122,54458.5473408 2023-03-28,13:27:51.000,87,11124193,-795,0,1680010070,12944.459897379995,218.10212606999994,54458.4774696 2023-03-28,13:27:52.000,87,11124141,-795,0,1680010071,12944.439688449995,218.09507694000058,54458.4075984 2023-03-28,13:27:53.000,87,11124204,-795,0,1680010072,12944.45316107,218.13032259000465,54458.43554688 2023-03-28,13:27:54.000,87,11124180,-795,0,1680010073,12944.48684261999,218.12327345999802,54458.58926352001 2023-03-28,13:27:55.000,87,11124198,-795,0,1680010074,12944.480106309995,218.16556824000145,54458.617212000005 2023-03-28,13:27:56.000,87,11124171,-795,0,1680010075,12944.47337,218.23605954000232,54458.59625064 2023-03-28,13:27:57.000,87,11124095,-795,0,1680010076,12944.32517117999,218.22901041000296,54458.267856 2023-03-28,13:27:58.000,87,11124113,-795,0,1680010077,12944.38579796999,218.30655084000318,54458.39362416001 2023-03-28,13:27:59.000,87,11124152,-795,0,1680010078,12944.32517117999,218.31359997000254,54458.42157264001 2023-03-28,13:28:00.000,87,11124182,-795,0,1680010079,12944.278017009994,218.37704214000405,54458.400611280005 2023-03-28,13:28:01.000,87,11124185,-795,0,1680010080,12944.163499739989,218.31359997000254,54458.30279160001 2023-03-28,13:28:02.000,87,11124146,-795,0,1680010081,12944.089400329998,218.20786302000488,54458.21195904 2023-03-28,13:28:03.000,87,11124159,-795,0,1680010082,12944.136554499994,218.13032259000465,54458.281830240005 2023-03-28,13:28:04.000,87,11124191,-795,0,1680010083,12944.217390219994,218.09507694000058,54458.23990752 2023-03-28,13:28:05.000,87,11124118,-795,0,1680010084,12944.251071769999,218.05278216000443,54458.28881736 2023-03-28,13:28:06.000,87,11124156,-795,0,1680010085,12944.291489629999,218.06688042000314,54458.267856 2023-03-28,13:28:07.000,87,11124162,-795,0,1680010086,12944.237599149994,218.137371720004,54458.232920400005 2023-03-28,13:28:08.000,87,11124204,-795,0,1680010087,12944.30496224999,218.09507694000058,54458.20497192001 2023-03-28,13:28:09.000,87,11124181,-795,0,1680010088,12944.311698559999,218.1091751999993,54458.37964992 2023-03-28,13:28:10.000,87,11124155,-795,0,1680010089,12944.197181289994,218.18671562999953,54458.281830240005 2023-03-28,13:28:11.000,87,11124175,-795,0,1680010090,12944.358852729994,218.16556824000145,54458.4774696 2023-03-28,13:28:12.000,87,11124143,-795,0,1680010091,12944.32517117999,218.19376475999888,54458.44253400001 2023-03-28,13:28:13.000,87,11124136,-795,0,1680010092,12944.33190749,218.20786302000488,54458.5473408 2023-03-28,13:28:14.000,87,11124127,-795,0,1680010093,12944.358852729994,218.23605954000232,54458.568302160005 2023-03-28,13:28:15.000,87,11124181,-795,0,1680010094,12944.36558903999,218.20786302000488,54458.5473408 2023-03-28,13:28:16.000,87,11124135,-795,0,1680010095,12944.271280699999,218.23605954000232,54458.34471432001 2023-03-28,13:28:17.000,87,11124167,-795,0,1680010096,12944.230862839999,218.22901041000296,54458.44253400001 2023-03-28,13:28:18.000,87,11124169,-795,0,1680010097,12944.28475331999,218.25015780000103,54458.617212000005 2023-03-28,13:28:19.000,87,11124147,-795,0,1680010098,12944.34538010999,218.30655084000318,54458.77092864 2023-03-28,13:28:20.000,87,11124177,-795,0,1680010099,12944.338643799994,218.33474736000062,54458.735993040005 2023-03-28,13:28:21.000,87,11124167,-795,0,1680010100,12944.26454438999,218.2713051899991,54458.63118624001 2023-03-28,13:28:22.000,87,11124183,-795,0,1680010101,12944.224126529989,218.3699930100047,54458.63118624001 2023-03-28,13:28:23.000,87,11124124,-795,0,1680010102,12944.271280699999,218.33474736000062,54458.53336656 2023-03-28,13:28:24.000,87,11124198,-795,0,1680010103,12944.30496224999,218.34884561999934,54458.63118624001 2023-03-28,13:28:25.000,87,11124159,-795,0,1680010104,12944.210653909999,218.39114040000277,54458.58926352001 2023-03-28,13:28:26.000,87,11124244,-795,0,1680010105,12944.244335459989,218.43343517999892,54458.67310896 2023-03-28,13:28:27.000,87,11124195,-795,0,1680010106,12944.271280699999,218.44048430999828,54458.68009608001 2023-03-28,13:28:28.000,87,11124176,-795,0,1680010107,12944.32517117999,218.43343517999892,54458.79189 2023-03-28,13:28:29.000,87,11124083,-795,0,1680010108,12944.291489629999,218.47572996000235,54458.72900592001 2023-03-28,13:28:30.000,87,11124172,-795,0,1680010109,12944.298225939994,218.53917213000386,54458.70804456001 2023-03-28,13:28:31.000,87,11124174,-795,0,1680010110,12944.291489629999,218.52507386999787,54458.70105744 2023-03-28,13:28:32.000,87,11124156,-795,0,1680010111,12944.244335459989,218.53917213000386,54458.56131504001 2023-03-28,13:28:33.000,87,11124159,-795,0,1680010112,12944.26454438999,218.56031952000194,54458.65913472001 2023-03-28,13:28:34.000,87,11124203,-795,0,1680010113,12944.271280699999,218.58146691000002,54458.63118624001 2023-03-28,13:28:35.000,87,11124172,-795,0,1680010114,12944.32517117999,218.60966343000473,54458.833812720004 2023-03-28,13:28:36.000,87,11124128,-795,0,1680010115,12944.36558903999,218.62376169000345,54458.77092864 2023-03-28,13:28:37.000,87,11124134,-795,0,1680010116,12944.33190749,218.63785995000217,54458.75695440001 2023-03-28,13:28:38.000,87,11124169,-795,0,1680010117,12944.28475331999,218.6660564699996,54458.59625064 2023-03-28,13:28:39.000,87,11124139,-795,0,1680010118,12944.291489629999,218.6660564699996,54458.70804456001 2023-03-28,13:28:40.000,87,11124158,-795,0,1680010119,12944.32517117999,218.68720385999768,54458.735993040005 2023-03-28,13:28:41.000,87,11124224,-795,0,1680010120,12944.32517117999,218.68720385999768,54458.77092864 2023-03-28,13:28:42.000,87,11124166,-795,0,1680010121,12944.33190749,218.70835125000303,54458.79189 2023-03-28,13:28:43.000,87,11124156,-795,0,1680010122,12944.271280699999,218.7294986400011,54458.6521476 2023-03-28,13:28:44.000,87,11124114,-795,0,1680010123,12944.278017009994,218.68015472999832,54458.58926352001 2023-03-28,13:28:45.000,87,11124148,-795,0,1680010124,12944.237599149994,218.67310559999896,54458.70804456001 2023-03-28,13:28:46.000,87,11124168,-795,0,1680010125,12944.278017009994,218.7647442899979,54458.64516048 2023-03-28,13:28:47.000,87,11124164,-795,0,1680010126,12944.291489629999,218.7154003800024,54458.70804456001 2023-03-28,13:28:48.000,87,11124167,-795,0,1680010127,12944.28475331999,218.73654777000047,54458.57528928 2023-03-28,13:28:49.000,87,11124165,-795,0,1680010128,12944.257808079994,218.75769515999855,54458.57528928 2023-03-28,13:28:50.000,87,11124170,-795,0,1680010129,12944.33190749,218.74359689999983,54458.79189 2023-03-28,13:28:51.000,87,11124171,-795,0,1680010130,12944.26454438999,218.73654777000047,54458.75695440001 2023-03-28,13:28:52.000,87,11124173,-795,0,1680010131,12944.291489629999,218.7506460299992,54458.69407032 2023-03-28,13:28:53.000,87,11124157,-795,0,1680010132,12944.32517117999,218.74359689999983,54458.70804456001 2023-03-28,13:28:54.000,87,11124172,-795,0,1680010133,12944.298225939994,218.7506460299992,54458.70804456001 2023-03-28,13:28:55.000,87,11124140,-795,0,1680010134,12944.32517117999,218.77179342000454,54458.72900592001 2023-03-28,13:28:56.000,87,11124207,-795,0,1680010135,12944.311698559999,218.75769515999855,54458.5822764 2023-03-28,13:28:57.000,87,11124125,-795,0,1680010136,12944.230862839999,218.7506460299992,54458.5822764 2023-03-28,13:28:58.000,87,11124162,-795,0,1680010137,12944.278017009994,218.75769515999855,54458.59625064 2023-03-28,13:28:59.000,87,11124126,-795,0,1680010138,12944.217390219994,218.77179342000454,54458.519392320006 2023-03-28,13:29:00.000,87,11124189,-795,0,1680010139,12944.37232535,218.7647442899979,54458.89669680001 2023-03-28,13:29:01.000,87,11124133,-795,0,1680010140,12944.40600689999,218.74359689999983,54458.70804456001 2023-03-28,13:29:02.000,87,11124151,-795,0,1680010141,12944.35211642,218.75769515999855,54458.57528928 2023-03-28,13:29:03.000,87,11124115,-795,0,1680010142,12944.291489629999,218.7788425500039,54458.59625064 2023-03-28,13:29:04.000,87,11124121,-795,0,1680010143,12944.358852729994,218.75769515999855,54458.77791576001 2023-03-28,13:29:05.000,87,11124167,-795,0,1680010144,12944.338643799994,218.75769515999855,54458.69407032 2023-03-28,13:29:06.000,87,11124179,-795,0,1680010145,12944.33190749,218.7506460299992,54458.63118624001 2023-03-28,13:29:07.000,87,11124148,-795,0,1680010146,12944.34538010999,218.7788425500039,54458.77791576001 2023-03-28,13:29:08.000,87,11124192,-795,0,1680010147,12944.36558903999,218.82818645999942,54458.92464528001 2023-03-28,13:29:09.000,87,11124169,-795,0,1680010148,12944.35211642,218.84228471999813,54458.952593760005 2023-03-28,13:29:10.000,87,11124159,-795,0,1680010149,12944.379061659994,218.79294081000262,54458.86874832 2023-03-28,13:29:11.000,87,11124182,-795,0,1680010150,12944.237599149994,218.83523558999877,54458.56131504001 2023-03-28,13:29:12.000,87,11124138,-795,0,1680010151,12944.338643799994,218.79998994000198,54458.72900592001 2023-03-28,13:29:13.000,87,11124181,-795,0,1680010152,12944.35211642,218.78589168000326,54458.74298016 2023-03-28,13:29:14.000,87,11124193,-795,0,1680010153,12944.379061659994,218.78589168000326,54458.903683920005 2023-03-28,13:29:15.000,87,11124125,-795,0,1680010154,12944.35211642,218.79294081000262,54458.89669680001 2023-03-28,13:29:16.000,87,11124164,-795,0,1680010155,12944.32517117999,218.82818645999942,54458.784902880005 2023-03-28,13:29:17.000,87,11124174,-795,0,1680010156,12944.318434869994,218.80703907000134,54458.64516048 2023-03-28,13:29:18.000,87,11124155,-795,0,1680010157,12944.32517117999,218.82818645999942,54458.74298016 2023-03-28,13:29:19.000,87,11124167,-795,0,1680010158,12944.32517117999,218.8140882000007,54458.76394152 2023-03-28,13:29:20.000,87,11124187,-795,0,1680010159,12944.34538010999,218.79294081000262,54458.735993040005 2023-03-28,13:29:21.000,87,11124097,-795,0,1680010160,12944.34538010999,218.82113733000006,54458.784902880005 2023-03-28,13:29:22.000,87,11124152,-795,0,1680010161,12944.291489629999,218.82113733000006,54458.6521476 2023-03-28,13:29:23.000,87,11124145,-795,0,1680010162,12944.278017009994,218.8140882000007,54458.57528928 2023-03-28,13:29:24.000,87,11124157,-795,0,1680010163,12944.271280699999,218.82113733000006,54458.64516048 2023-03-28,13:29:25.000,87,11124124,-795,0,1680010164,12944.32517117999,218.84933385000477,54458.77791576001 2023-03-28,13:29:26.000,87,11124158,-795,0,1680010165,12944.298225939994,218.82113733000006,54458.833812720004 2023-03-28,13:29:27.000,87,11124158,-795,0,1680010166,12944.30496224999,218.8140882000007,54458.79189 2023-03-28,13:29:28.000,87,11124182,-795,0,1680010167,12944.271280699999,218.82113733000006,54458.64516048 2023-03-28,13:29:29.000,87,11124169,-795,0,1680010168,12944.278017009994,218.8140882000007,54458.71503168 2023-03-28,13:29:30.000,87,11124179,-795,0,1680010169,12944.244335459989,218.82818645999942,54458.77791576001 2023-03-28,13:29:31.000,87,11124154,-795,0,1680010170,12944.278017009994,218.80703907000134,54458.82682560001 2023-03-28,13:29:32.000,87,11124207,-795,0,1680010171,12944.217390219994,218.79998994000198,54458.72900592001 2023-03-28,13:29:33.000,87,11124166,-795,0,1680010172,12944.251071769999,218.79294081000262,54458.77092864 2023-03-28,13:29:34.000,87,11124140,-795,0,1680010173,12944.278017009994,218.75769515999855,54458.72900592001 2023-03-28,13:29:35.000,87,11124161,-795,0,1680010174,12944.244335459989,218.7788425500039,54458.67310896 2023-03-28,13:29:36.000,87,11124189,-795,0,1680010175,12944.224126529989,218.78589168000326,54458.74298016 2023-03-28,13:29:37.000,87,11124182,-795,0,1680010176,12944.190444979999,218.77179342000454,54458.617212000005 2023-03-28,13:29:38.000,87,11124207,-795,0,1680010177,12944.237599149994,218.73654777000047,54458.64516048 2023-03-28,13:29:39.000,87,11124154,-795,0,1680010178,12944.257808079994,218.7294986400011,54458.77791576001 2023-03-28,13:29:40.000,87,11124154,-795,0,1680010179,12944.271280699999,218.74359689999983,54458.81983848 2023-03-28,13:29:41.000,87,11124158,-795,0,1680010180,12944.237599149994,218.70835125000303,54458.7220188 2023-03-28,13:29:42.000,87,11124213,-795,0,1680010181,12944.197181289994,218.7647442899979,54458.56131504001 2023-03-28,13:29:43.000,87,11124151,-795,0,1680010182,12944.210653909999,218.70130212000367,54458.51240520001 2023-03-28,13:29:44.000,87,11124197,-795,0,1680010183,12944.203917599989,218.75769515999855,54458.7220188 2023-03-28,13:29:45.000,87,11124171,-795,0,1680010184,12944.210653909999,218.75769515999855,54458.7220188 2023-03-28,13:29:46.000,87,11124211,-795,0,1680010185,12944.190444979999,218.70835125000303,54458.687083200006 2023-03-28,13:29:47.000,87,11124164,-795,0,1680010186,12944.230862839999,218.7294986400011,54458.735993040005 2023-03-28,13:29:48.000,87,11124190,-795,0,1680010187,12944.224126529989,218.70835125000303,54458.67310896 2023-03-28,13:29:49.000,87,11124123,-795,0,1680010188,12944.244335459989,218.74359689999983,54458.88272256 2023-03-28,13:29:50.000,87,11124188,-795,0,1680010189,12944.237599149994,218.70130212000367,54458.81983848 2023-03-28,13:29:51.000,87,11124214,-795,0,1680010190,12944.230862839999,218.70130212000367,54458.79189 2023-03-28,13:29:52.000,87,11124206,-795,0,1680010191,12944.190444979999,218.70835125000303,54458.67310896 2023-03-28,13:29:53.000,87,11124172,-795,0,1680010192,12944.190444979999,218.67310559999896,54458.6521476 2023-03-28,13:29:54.000,87,11124193,-795,0,1680010193,12944.271280699999,218.70130212000367,54458.84778696001 2023-03-28,13:29:55.000,87,11124178,-795,0,1680010194,12944.30496224999,218.72244951000175,54458.8617612 2023-03-28,13:29:56.000,87,11124190,-795,0,1680010195,12944.291489629999,218.69425299000432,54458.88970968 2023-03-28,13:29:57.000,87,11124155,-795,0,1680010196,12944.257808079994,218.69425299000432,54458.687083200006 2023-03-28,13:29:58.000,87,11124188,-795,0,1680010197,12944.257808079994,218.68720385999768,54458.666121840004 2023-03-28,13:29:59.000,87,11124105,-795,0,1680010198,12944.230862839999,218.65195821000088,54458.69407032 2023-03-28,13:30:00.000,87,11124154,-795,0,1680010199,12944.271280699999,218.6660564699996,54458.784902880005 2023-03-28,13:30:01.000,87,11124192,-795,0,1680010200,12944.26454438999,218.65900734000024,54458.71503168 2023-03-28,13:30:02.000,87,11124169,-795,0,1680010201,12944.26454438999,218.62376169000345,54458.69407032 2023-03-28,13:30:03.000,87,11124164,-795,0,1680010202,12944.311698559999,218.64490908000153,54458.74298016 2023-03-28,13:30:04.000,87,11124166,-795,0,1680010203,12944.298225939994,218.65900734000024,54458.77791576001 2023-03-28,13:30:05.000,87,11124148,-795,0,1680010204,12944.244335459989,218.64490908000153,54458.71503168 2023-03-28,13:30:06.000,87,11124162,-795,0,1680010205,12944.217390219994,218.6308108200028,54458.687083200006 2023-03-28,13:30:07.000,87,11124191,-795,0,1680010206,12944.197181289994,218.62376169000345,54458.519392320006 2023-03-28,13:30:08.000,87,11124139,-795,0,1680010207,12944.203917599989,218.63785995000217,54458.61022488001 2023-03-28,13:30:09.000,87,11124163,-795,0,1680010208,12944.237599149994,218.63785995000217,54458.70105744 2023-03-28,13:30:10.000,87,11124126,-795,0,1680010209,12944.210653909999,218.62376169000345,54458.77791576001 2023-03-28,13:30:11.000,87,11124159,-795,0,1680010210,12944.197181289994,218.59556516999874,54458.64516048 2023-03-28,13:30:12.000,87,11124149,-795,0,1680010211,12944.075927709993,218.6167125600041,54458.55432792 2023-03-28,13:30:13.000,87,11124133,-795,0,1680010212,12944.217390219994,218.53917213000386,54458.57528928 2023-03-28,13:30:14.000,87,11124118,-795,0,1680010213,12944.237599149994,218.56031952000194,54458.71503168 2023-03-28,13:30:15.000,87,11124146,-795,0,1680010214,12944.217390219994,218.58851603999938,54458.6521476 2023-03-28,13:30:16.000,87,11124141,-795,0,1680010215,12944.176972359994,218.58146691000002,54458.62419912 2023-03-28,13:30:17.000,87,11124136,-795,0,1680010216,12944.190444979999,218.58146691000002,54458.54035368001 2023-03-28,13:30:18.000,87,11124141,-795,0,1680010217,12944.28475331999,218.54622126000322,54458.77092864 2023-03-28,13:30:19.000,87,11124167,-795,0,1680010218,12944.26454438999,218.56031952000194,54458.735993040005 2023-03-28,13:30:20.000,87,11124143,-795,0,1680010219,12944.30496224999,218.54622126000322,54458.71503168 2023-03-28,13:30:21.000,87,11124148,-795,0,1680010220,12944.237599149994,218.48982822000107,54458.5473408 2023-03-28,13:30:22.000,87,11124184,-795,0,1680010221,12944.217390219994,218.49687735000043,54458.55432792 2023-03-28,13:30:23.000,87,11124144,-795,0,1680010222,12944.143290809989,218.52507386999787,54458.5822764 2023-03-28,13:30:24.000,87,11124176,-795,0,1680010223,12944.143290809989,218.5180247399985,54458.64516048 2023-03-28,13:30:25.000,87,11124224,-795,0,1680010224,12944.224126529989,218.52507386999787,54458.77092864 2023-03-28,13:30:26.000,87,11124182,-795,0,1680010225,12944.244335459989,218.468680830003,54458.81285136 2023-03-28,13:30:27.000,87,11124143,-795,0,1680010226,12944.190444979999,218.51097560999915,54458.79887712001 2023-03-28,13:30:28.000,87,11124180,-795,0,1680010227,12944.197181289994,218.44753343999764,54458.70804456001 2023-03-28,13:30:29.000,87,11124160,-795,0,1680010228,12944.143290809989,218.4827790900017,54458.63118624001 2023-03-28,13:30:30.000,87,11124172,-795,0,1680010229,12944.197181289994,218.4052386600015,54458.81285136 2023-03-28,13:30:31.000,87,11124215,-795,0,1680010230,12944.170236049998,218.41228779000085,54458.75695440001 2023-03-28,13:30:32.000,87,11124196,-795,0,1680010231,12944.163499739989,218.4052386600015,54458.59625064 2023-03-28,13:30:33.000,87,11124186,-795,0,1680010232,12944.156763429994,218.41228779000085,54458.666121840004 2023-03-28,13:30:34.000,87,11124176,-795,0,1680010233,12944.237599149994,218.4052386600015,54458.854774080006 2023-03-28,13:30:35.000,87,11124175,-795,0,1680010234,12944.237599149994,218.41228779000085,54458.81285136 2023-03-28,13:30:36.000,87,11124160,-795,0,1680010235,12944.251071769999,218.43343517999892,54458.74298016 2023-03-28,13:30:37.000,87,11124140,-795,0,1680010236,12944.136554499994,218.42638604999956,54458.5473408 2023-03-28,13:30:38.000,87,11124120,-795,0,1680010237,12944.197181289994,218.44048430999828,54458.72900592001 2023-03-28,13:30:39.000,87,11124164,-795,0,1680010238,12944.183708669989,218.39114040000277,54458.54035368001 2023-03-28,13:30:40.000,87,11124168,-795,0,1680010239,12944.230862839999,218.39114040000277,54458.75695440001 2023-03-28,13:30:41.000,87,11124178,-795,0,1680010240,12944.237599149994,218.41228779000085,54458.64516048 2023-03-28,13:30:42.000,87,11124150,-795,0,1680010241,12944.257808079994,218.4052386600015,54458.67310896 2023-03-28,13:30:43.000,87,11124211,-795,0,1680010242,12944.217390219994,218.4052386600015,54458.71503168 2023-03-28,13:30:44.000,87,11124151,-795,0,1680010243,12944.28475331999,218.39818953000213,54458.79887712001 2023-03-28,13:30:45.000,87,11124170,-795,0,1680010244,12944.210653909999,218.43343517999892,54458.67310896 2023-03-28,13:30:46.000,87,11124177,-795,0,1680010245,12944.210653909999,218.39818953000213,54458.61022488001 2023-03-28,13:30:47.000,87,11124171,-795,0,1680010246,12944.163499739989,218.4193369200002,54458.57528928 2023-03-28,13:30:48.000,87,11124163,-795,0,1680010247,12944.109609259998,218.4193369200002,54458.47048248001 2023-03-28,13:30:49.000,87,11124173,-795,0,1680010248,12944.102872949989,218.39114040000277,54458.5473408 2023-03-28,13:30:50.000,87,11124182,-795,0,1680010249,12944.183708669989,218.41228779000085,54458.75695440001 2023-03-28,13:30:51.000,87,11124168,-795,0,1680010250,12944.163499739989,218.4193369200002,54458.63817336001 2023-03-28,13:30:52.000,87,11124190,-795,0,1680010251,12944.150027119998,218.43343517999892,54458.65913472001 2023-03-28,13:30:53.000,87,11124151,-795,0,1680010252,12944.150027119998,218.4193369200002,54458.687083200006 2023-03-28,13:30:54.000,87,11124184,-795,0,1680010253,12944.197181289994,218.45458257000428,54458.71503168 2023-03-28,13:30:55.000,87,11124163,-795,0,1680010254,12944.170236049998,218.4193369200002,54458.68009608001 2023-03-28,13:30:56.000,87,11124112,-795,0,1680010255,12944.116345569993,218.37704214000405,54458.5473408 2023-03-28,13:30:57.000,87,11124158,-795,0,1680010256,12944.129818189998,218.41228779000085,54458.63118624001 2023-03-28,13:30:58.000,87,11124118,-795,0,1680010257,12944.170236049998,218.3699930100047,54458.735993040005 2023-03-28,13:30:59.000,87,11124187,-795,0,1680010258,12944.190444979999,218.37704214000405,54458.8617612 2023-03-28,13:31:00.000,87,11124161,-795,0,1680010259,12944.190444979999,218.39818953000213,54458.84778696001 2023-03-28,13:31:01.000,87,11124150,-795,0,1680010260,12944.129818189998,218.3558947499987,54458.77791576001 2023-03-28,13:31:02.000,87,11124158,-795,0,1680010261,12944.116345569993,218.34179648999998,54458.687083200006 2023-03-28,13:31:03.000,87,11124143,-795,0,1680010262,12944.109609259998,218.32769823000126,54458.74996728 2023-03-28,13:31:04.000,87,11124209,-795,0,1680010263,12944.176972359994,218.3558947499987,54458.93861952 2023-03-28,13:31:05.000,87,11124168,-795,0,1680010264,12944.197181289994,218.34884561999934,54458.9316324 2023-03-28,13:31:06.000,87,11124214,-795,0,1680010265,12944.203917599989,218.3206491000019,54458.88272256 2023-03-28,13:31:07.000,87,11124182,-795,0,1680010266,12944.136554499994,218.31359997000254,54458.81983848 2023-03-28,13:31:08.000,87,11124201,-795,0,1680010267,12944.217390219994,218.30655084000318,54459.00849072 2023-03-28,13:31:09.000,87,11124127,-795,0,1680010268,12944.163499739989,218.3206491000019,54458.86874832 2023-03-28,13:31:10.000,87,11124165,-795,0,1680010269,12944.150027119998,218.30655084000318,54458.93861952 2023-03-28,13:31:11.000,87,11124169,-795,0,1680010270,12944.116345569993,218.27835431999847,54458.903683920005 2023-03-28,13:31:12.000,87,11124185,-795,0,1680010271,12944.123081879989,218.26425605999975,54458.77791576001 2023-03-28,13:31:13.000,87,11124180,-795,0,1680010272,12944.008564609998,218.26425605999975,54458.67310896 2023-03-28,13:31:14.000,87,11124226,-795,0,1680010273,12944.055718779993,218.20786302000488,54458.81285136 2023-03-28,13:31:15.000,87,11124195,-795,0,1680010274,12944.129818189998,218.21491215000424,54458.93861952 2023-03-28,13:31:16.000,87,11124158,-795,0,1680010275,12944.129818189998,218.20786302000488,54458.8617612 2023-03-28,13:31:17.000,87,11124100,-795,0,1680010276,12944.022037229988,218.2219612800036,54458.70105744 2023-03-28,13:31:18.000,87,11124109,-795,0,1680010277,12944.096136639993,218.18671562999953,54458.80586424001 2023-03-28,13:31:19.000,87,11124173,-795,0,1680010278,12944.055718779993,218.18671562999953,54458.81983848 2023-03-28,13:31:20.000,87,11124170,-795,0,1680010279,12944.089400329998,218.20786302000488,54458.84079984 2023-03-28,13:31:21.000,87,11124228,-795,0,1680010280,12944.089400329998,218.20081388999824,54458.784902880005 2023-03-28,13:31:22.000,87,11124161,-795,0,1680010281,12944.096136639993,218.17966650000017,54458.7220188 2023-03-28,13:31:23.000,87,11124206,-795,0,1680010282,12944.082664019988,218.21491215000424,54458.74298016 2023-03-28,13:31:24.000,87,11124222,-795,0,1680010283,12944.129818189998,218.17966650000017,54458.82682560001 2023-03-28,13:31:25.000,87,11124164,-795,0,1680010284,12944.096136639993,218.1585191100021,54458.84079984 2023-03-28,13:31:26.000,87,11124175,-795,0,1680010285,12944.123081879989,218.137371720004,54458.72900592001 2023-03-28,13:31:27.000,87,11124185,-795,0,1680010286,12944.028773539998,218.16556824000145,54458.56131504001 2023-03-28,13:31:28.000,87,11124154,-795,0,1680010287,12943.988355679998,218.16556824000145,54458.43554688 2023-03-28,13:31:29.000,87,11124177,-795,0,1680010288,12944.062455089988,218.1585191100021,54458.63118624001 2023-03-28,13:31:30.000,87,11124192,-795,0,1680010289,12944.082664019988,218.11622432999866,54458.63817336001 2023-03-28,13:31:31.000,87,11124155,-795,0,1680010290,12944.028773539998,218.12327345999802,54458.71503168 2023-03-28,13:31:32.000,87,11124174,-795,0,1680010291,12944.042246159988,218.08802781000122,54458.65913472001 2023-03-28,13:31:33.000,87,11124094,-795,0,1680010292,12943.995091989993,218.08097868000186,54458.52637944 2023-03-28,13:31:34.000,87,11124163,-795,0,1680010293,12944.042246159988,218.1091751999993,54458.63118624001 2023-03-28,13:31:35.000,87,11124170,-795,0,1680010294,12944.089400329998,218.1091751999993,54458.7220188 2023-03-28,13:31:36.000,87,11124154,-795,0,1680010295,12944.069191399998,218.09507694000058,54458.7220188 2023-03-28,13:31:37.000,87,11124160,-795,0,1680010296,12944.042246159988,218.09507694000058,54458.5822764 2023-03-28,13:31:38.000,87,11124149,-795,0,1680010297,12944.022037229988,218.13032259000465,54458.52637944 2023-03-28,13:31:39.000,87,11124145,-795,0,1680010298,12944.129818189998,218.12327345999802,54458.70804456001 2023-03-28,13:31:40.000,87,11124184,-795,0,1680010299,12944.096136639993,218.11622432999866,54458.67310896 2023-03-28,13:31:41.000,87,11124178,-795,0,1680010300,12944.082664019988,218.09507694000058,54458.77092864 2023-03-28,13:31:42.000,87,11124152,-795,0,1680010301,12944.062455089988,218.137371720004,54458.55432792 2023-03-28,13:31:43.000,87,11124082,-795,0,1680010302,12944.089400329998,218.08802781000122,54458.687083200006 2023-03-28,13:31:44.000,87,11124170,-795,0,1680010303,12944.102872949989,218.06688042000314,54458.833812720004 2023-03-28,13:31:45.000,87,11124207,-795,0,1680010304,12944.163499739989,218.05278216000443,54458.8617612 2023-03-28,13:31:46.000,87,11124154,-795,0,1680010305,12944.109609259998,218.0739295500025,54458.81983848 2023-03-28,13:31:47.000,87,11124163,-795,0,1680010306,12944.136554499994,218.08802781000122,54458.833812720004 2023-03-28,13:31:48.000,87,11124161,-795,0,1680010307,12944.197181289994,218.06688042000314,54458.95958088 2023-03-28,13:31:49.000,87,11124148,-795,0,1680010308,12944.176972359994,218.06688042000314,54458.9316324 2023-03-28,13:31:50.000,87,11124177,-795,0,1680010309,12944.170236049998,218.0739295500025,54458.97355512001 2023-03-28,13:31:51.000,87,11124186,-795,0,1680010310,12944.150027119998,218.0739295500025,54458.92464528001 2023-03-28,13:31:52.000,87,11124178,-795,0,1680010311,12944.143290809989,218.05983129000379,54458.79887712001 2023-03-28,13:31:53.000,87,11124139,-795,0,1680010312,12944.143290809989,218.08802781000122,54458.79189 2023-03-28,13:31:54.000,87,11124179,-795,0,1680010313,12944.116345569993,218.05278216000443,54458.80586424001 2023-03-28,13:31:55.000,87,11124168,-795,0,1680010314,12944.170236049998,218.06688042000314,54458.95958088 2023-03-28,13:31:56.000,87,11124168,-795,0,1680010315,12944.176972359994,218.05278216000443,54458.98054224 2023-03-28,13:31:57.000,87,11124135,-795,0,1680010316,12944.123081879989,218.010487380001,54458.96656800001 2023-03-28,13:31:58.000,87,11124191,-795,0,1680010317,12944.096136639993,217.99638912000228,54458.72900592001 2023-03-28,13:31:59.000,87,11124163,-795,0,1680010318,12944.069191399998,218.0245856399997,54458.854774080006 2023-03-28,13:32:00.000,87,11124229,-795,0,1680010319,12944.109609259998,217.99638912000228,54458.82682560001 2023-03-28,13:32:01.000,87,11124168,-795,0,1680010320,12944.001828299988,218.010487380001,54458.60323776 2023-03-28,13:32:02.000,87,11124162,-795,0,1680010321,12944.042246159988,217.98229086000356,54458.70105744 2023-03-28,13:32:03.000,87,11124146,-795,0,1680010322,12944.055718779993,217.98933999000292,54458.81983848 2023-03-28,13:32:04.000,87,11124178,-795,0,1680010323,12944.096136639993,217.98933999000292,54458.833812720004 2023-03-28,13:32:05.000,87,11124105,-795,0,1680010324,12944.102872949989,217.99638912000228,54458.76394152 2023-03-28,13:32:06.000,87,11124154,-795,0,1680010325,12944.042246159988,217.96819260000484,54458.5822764 2023-03-28,13:32:07.000,87,11124107,-795,0,1680010326,12944.008564609998,217.98933999000292,54458.70105744 2023-03-28,13:32:08.000,87,11124146,-795,0,1680010327,12943.981619370003,217.9470452099995,54458.43554688 2023-03-28,13:32:09.000,87,11124172,-795,0,1680010328,12944.048982469998,217.98933999000292,54458.77092864 2023-03-28,13:32:10.000,87,11124147,-795,0,1680010329,12944.109609259998,218.00343825000164,54458.784902880005 2023-03-28,13:32:11.000,87,11124160,-795,0,1680010330,12944.082664019988,217.99638912000228,54458.666121840004 2023-03-28,13:32:12.000,87,11124220,-795,0,1680010331,12944.055718779993,217.98933999000292,54458.67310896 2023-03-28,13:32:13.000,87,11124178,-795,0,1680010332,12944.075927709993,218.03868389999843,54458.76394152 2023-03-28,13:32:14.000,87,11124147,-795,0,1680010333,12943.995091989993,218.05278216000443,54458.74996728 2023-03-28,13:32:15.000,87,11124200,-795,0,1680010334,12943.974883059993,217.98229086000356,54458.4774696 2023-03-28,13:32:16.000,87,11124190,-795,0,1680010335,12944.008564609998,218.0245856399997,54458.74298016 2023-03-28,13:32:17.000,87,11124164,-795,0,1680010336,12943.981619370003,218.03163476999907,54458.74996728 2023-03-28,13:32:18.000,87,11124158,-795,0,1680010337,12944.048982469998,217.96819260000484,54458.81983848 2023-03-28,13:32:19.000,87,11124169,-795,0,1680010338,12944.022037229988,217.98229086000356,54458.88272256 2023-03-28,13:32:20.000,87,11124175,-795,0,1680010339,12944.015300919993,218.00343825000164,54458.91765816 2023-03-28,13:32:21.000,87,11124148,-795,0,1680010340,12943.981619370003,217.99638912000228,54458.91765816 2023-03-28,13:32:22.000,87,11124184,-795,0,1680010341,12943.995091989993,217.95409433999885,54458.75695440001 2023-03-28,13:32:23.000,87,11124145,-795,0,1680010342,12943.961410440003,217.99638912000228,54458.79189 2023-03-28,13:32:24.000,87,11124121,-795,0,1680010343,12943.961410440003,218.00343825000164,54458.784902880005 2023-03-28,13:32:25.000,87,11124162,-795,0,1680010344,12944.001828299988,217.98933999000292,54458.87573544001 2023-03-28,13:32:26.000,87,11124148,-795,0,1680010345,12944.028773539998,217.98229086000356,54458.98054224 2023-03-28,13:32:27.000,87,11124206,-795,0,1680010346,12944.015300919993,218.00343825000164,54458.89669680001 2023-03-28,13:32:28.000,87,11124166,-795,0,1680010347,12944.055718779993,217.98933999000292,54458.88272256 2023-03-28,13:32:29.000,87,11124105,-795,0,1680010348,12944.035509849993,217.99638912000228,54458.94560664001 2023-03-28,13:32:30.000,87,11124154,-795,0,1680010349,12944.096136639993,217.99638912000228,54458.91765816 2023-03-28,13:32:31.000,87,11124170,-795,0,1680010350,12944.048982469998,217.98229086000356,54458.903683920005 2023-03-28,13:32:32.000,87,11124160,-795,0,1680010351,12944.028773539998,217.96819260000484,54458.98752936 2023-03-28,13:32:33.000,87,11124198,-795,0,1680010352,12944.015300919993,217.98933999000292,54458.91067104 2023-03-28,13:32:34.000,87,11124157,-795,0,1680010353,12944.096136639993,217.99638912000228,54459.14823312 2023-03-28,13:32:35.000,87,11124171,-795,0,1680010354,12944.123081879989,217.96819260000484,54459.05041344 2023-03-28,13:32:36.000,87,11124192,-795,0,1680010355,12944.109609259998,217.96819260000484,54459.14124600001 2023-03-28,13:32:37.000,87,11124154,-795,0,1680010356,12944.048982469998,217.96819260000484,54458.9316324 2023-03-28,13:32:38.000,87,11124169,-795,0,1680010357,12944.075927709993,217.99638912000228,54458.903683920005 2023-03-28,13:32:39.000,87,11124186,-795,0,1680010358,12944.102872949989,217.98229086000356,54458.952593760005 2023-03-28,13:32:40.000,87,11124156,-795,0,1680010359,12944.176972359994,217.93294695000077,54459.071374800005 2023-03-28,13:32:41.000,87,11124120,-795,0,1680010360,12944.163499739989,217.98229086000356,54459.11329752001 2023-03-28,13:32:42.000,87,11124193,-795,0,1680010361,12944.183708669989,218.00343825000164,54459.0364392 2023-03-28,13:32:43.000,87,11124190,-795,0,1680010362,12944.170236049998,217.99638912000228,54459.06438768001 2023-03-28,13:32:44.000,87,11124212,-795,0,1680010363,12944.244335459989,217.9611434699982,54459.12727176 2023-03-28,13:32:45.000,87,11124091,-795,0,1680010364,12944.217390219994,218.0245856399997,54459.09932328 2023-03-28,13:32:46.000,87,11124175,-795,0,1680010365,12944.237599149994,218.010487380001,54459.05740056 2023-03-28,13:32:47.000,87,11124187,-795,0,1680010366,12944.123081879989,218.03868389999843,54458.84079984 2023-03-28,13:32:48.000,87,11124148,-795,0,1680010367,12944.109609259998,218.00343825000164,54458.784902880005 2023-03-28,13:32:49.000,87,11124155,-795,0,1680010368,12944.096136639993,218.03868389999843,54458.84079984 2023-03-28,13:32:50.000,87,11124141,-795,0,1680010369,12944.217390219994,218.05278216000443,54459.0364392 2023-03-28,13:32:51.000,87,11124170,-795,0,1680010370,12944.224126529989,218.0457330299978,54458.93861952 2023-03-28,13:32:52.000,87,11124142,-795,0,1680010371,12944.224126529989,218.05983129000379,54458.98054224 2023-03-28,13:32:53.000,87,11124163,-795,0,1680010372,12944.203917599989,218.03163476999907,54459.01547784001 2023-03-28,13:32:54.000,87,11124163,-715,0,1680010373,12944.203917599989,218.06688042000314,54459.001503600004 2023-03-28,13:32:55.000,87,11124156,-795,0,1680010374,12944.170236049998,218.05278216000443,54459.05041344 2023-03-28,13:32:56.000,87,11124134,-795,0,1680010375,12944.150027119998,218.0739295500025,54458.89669680001 2023-03-28,13:32:57.000,87,11124144,-795,0,1680010376,12944.150027119998,218.0457330299978,54458.91765816 2023-03-28,13:32:58.000,87,11124165,-795,0,1680010377,12944.203917599989,218.03163476999907,54459.08534904 2023-03-28,13:32:59.000,87,11124153,-795,0,1680010378,12944.203917599989,218.05278216000443,54459.12727176 2023-03-28,13:33:00.000,87,11124178,-795,0,1680010379,12944.237599149994,218.08802781000122,54459.1063104 2023-03-28,13:33:01.000,87,11124158,-795,0,1680010380,12944.176972359994,218.03868389999843,54459.04342632001 2023-03-28,13:33:02.000,87,11124153,-795,0,1680010381,12944.123081879989,218.0245856399997,54458.89669680001 2023-03-28,13:33:03.000,87,11124165,-795,0,1680010382,12944.116345569993,218.010487380001,54458.952593760005 2023-03-28,13:33:04.000,87,11124114,-795,0,1680010383,12944.150027119998,217.99638912000228,54459.05740056 2023-03-28,13:33:05.000,87,11124174,-795,0,1680010384,12944.143290809989,218.0245856399997,54459.1063104 2023-03-28,13:33:06.000,87,11124188,-795,0,1680010385,12944.109609259998,218.03868389999843,54459.15522024 2023-03-28,13:33:07.000,87,11124145,-795,0,1680010386,12944.190444979999,218.03868389999843,54459.22509144 2023-03-28,13:33:08.000,87,11124170,-795,0,1680010387,12944.230862839999,218.010487380001,54459.26002704001 2023-03-28,13:33:09.000,87,11124123,-795,0,1680010388,12944.197181289994,217.98933999000292,54459.26701416 2023-03-28,13:33:10.000,87,11124151,-795,0,1680010389,12944.176972359994,217.9752417300042,54459.21810432 2023-03-28,13:33:11.000,87,11124186,-795,0,1680010390,12944.143290809989,217.98933999000292,54459.21111720001 2023-03-28,13:33:12.000,87,11124173,-795,0,1680010391,12944.102872949989,217.98229086000356,54459.06438768001 2023-03-28,13:33:13.000,87,11124184,-795,0,1680010392,12944.150027119998,217.99638912000228,54459.12727176 2023-03-28,13:33:14.000,87,11124166,-795,0,1680010393,12944.190444979999,217.9752417300042,54459.28098840001 2023-03-28,13:33:15.000,87,11124208,-795,0,1680010394,12944.123081879989,217.95409433999885,54459.18316872001 2023-03-28,13:33:16.000,87,11124185,-795,0,1680010395,12944.069191399998,217.96819260000484,54459.13425888001 2023-03-28,13:33:17.000,87,11124160,-795,0,1680010396,12944.102872949989,217.95409433999885,54459.13425888001 2023-03-28,13:33:18.000,87,11124171,-795,0,1680010397,12944.123081879989,217.9258978200014,54459.09233616001 2023-03-28,13:33:19.000,87,11124190,-795,0,1680010398,12944.123081879989,217.91884869000205,54459.27400128 2023-03-28,13:33:20.000,87,11124203,-795,0,1680010399,12944.102872949989,217.93294695000077,54459.28098840001 2023-03-28,13:33:21.000,87,11124171,-795,0,1680010400,12944.116345569993,217.9470452099995,54459.336885360004 2023-03-28,13:33:22.000,87,11124169,-795,0,1680010401,12944.069191399998,217.96819260000484,54459.190155840006 2023-03-28,13:33:23.000,87,11124162,-795,0,1680010402,12944.048982469998,217.95409433999885,54459.26701416 2023-03-28,13:33:24.000,87,11124180,-795,0,1680010403,12944.055718779993,217.9470452099995,54459.09932328 2023-03-28,13:33:25.000,87,11124162,-795,0,1680010404,12944.089400329998,217.9470452099995,54459.27400128 2023-03-28,13:33:26.000,87,11124204,-795,0,1680010405,12944.082664019988,217.93294695000077,54459.18316872001 2023-03-28,13:33:27.000,87,11124173,-795,0,1680010406,12944.055718779993,217.95409433999885,54459.30893688001 2023-03-28,13:33:28.000,87,11124193,-795,0,1680010407,12944.028773539998,217.9752417300042,54459.09233616001 2023-03-28,13:33:29.000,87,11124155,-795,0,1680010408,12944.001828299988,217.93999608000013,54459.071374800005 2023-03-28,13:33:30.000,87,11124151,-795,0,1680010409,12944.048982469998,217.9611434699982,54459.21111720001 2023-03-28,13:33:31.000,87,11124152,-795,0,1680010410,12944.028773539998,217.9470452099995,54459.21111720001 2023-03-28,13:33:32.000,87,11124181,-795,0,1680010411,12943.981619370003,217.96819260000484,54459.14823312 2023-03-28,13:33:33.000,87,11124160,-795,0,1680010412,12944.015300919993,217.96819260000484,54459.1761816 2023-03-28,13:33:34.000,87,11124166,-795,0,1680010413,12943.974883059993,218.01753651000035,54459.190155840006 2023-03-28,13:33:35.000,87,11124176,-795,0,1680010414,12943.995091989993,217.90475043000333,54459.16220736001 2023-03-28,13:33:36.000,87,11124148,-795,0,1680010415,12943.947937819998,217.9117995600027,54459.02945208 2023-03-28,13:33:37.000,87,11124202,-795,0,1680010416,12943.914256269993,217.93294695000077,54459.07836192 2023-03-28,13:33:38.000,87,11124193,-795,0,1680010417,12943.974883059993,217.90475043000333,54459.16220736001 2023-03-28,13:33:39.000,87,11124133,-795,0,1680010418,12943.981619370003,217.83425913000247,54459.239065680005 2023-03-28,13:33:40.000,87,11124192,-795,0,1680010419,12943.961410440003,217.87655390999862,54459.26002704001 2023-03-28,13:33:41.000,87,11124186,-795,0,1680010420,12943.914256269993,217.84130826000182,54459.21111720001 2023-03-28,13:33:42.000,87,11124147,-795,0,1680010421,12943.853629479992,217.8624556499999,54459.09932328 2023-03-28,13:33:43.000,87,11124141,-795,0,1680010422,12943.880574720002,217.79196434999903,54459.11329752001 2023-03-28,13:33:44.000,87,11124191,-795,0,1680010423,12943.907519959997,217.82016087000375,54459.21111720001 2023-03-28,13:33:45.000,87,11124154,-635,0,1680010424,12943.920992580002,217.8131117400044,54459.22509144 2023-03-28,13:33:46.000,87,11124208,-795,0,1680010425,12943.887311029997,217.82016087000375,54459.13425888001 2023-03-28,13:33:47.000,87,11124174,-795,0,1680010426,12943.860365790002,217.78491521999968,54459.14823312 2023-03-28,13:33:48.000,87,11124182,-795,0,1680010427,12943.954674129993,217.79196434999903,54459.37880808001 2023-03-28,13:33:49.000,87,11124173,-795,0,1680010428,12943.900783650002,217.7637678300016,54459.28098840001 2023-03-28,13:33:50.000,87,11124185,-795,0,1680010429,12943.867102099997,217.77786609000032,54459.239065680005 2023-03-28,13:33:51.000,87,11124216,-795,0,1680010430,12943.793002689992,217.7637678300016,54459.022464960006 2023-03-28,13:33:52.000,87,11124168,-795,0,1680010431,12943.860365790002,217.78491521999968,54459.11329752001 2023-03-28,13:33:53.000,87,11124175,-795,0,1680010432,12943.826684239997,217.7285221800048,54459.1761816 2023-03-28,13:33:54.000,87,11124178,-795,0,1680010433,12943.887311029997,217.74262044000352,54459.35085960001 2023-03-28,13:33:55.000,87,11124178,-795,0,1680010434,12943.819947930002,217.7144239199988,54459.357846720006 2023-03-28,13:33:56.000,87,11124165,-795,0,1680010435,12943.806475309997,217.72147304999817,54459.315924 2023-03-28,13:33:57.000,87,11124156,-795,0,1680010436,12943.745848519997,217.72147304999817,54459.1761816 2023-03-28,13:33:58.000,87,11124172,-795,0,1680010437,12943.725639589997,217.68622740000137,54459.21810432 2023-03-28,13:33:59.000,87,11124192,-795,0,1680010438,12943.786266379997,217.67212914000265,54459.27400128 2023-03-28,13:34:00.000,87,11124187,-795,0,1680010439,12943.725639589997,217.679178270002,54459.25303992 2023-03-28,13:34:01.000,87,11124198,-795,0,1680010440,12943.732375899992,217.6650800100033,54459.26701416 2023-03-28,13:34:02.000,87,11124223,-795,0,1680010441,12943.698694350001,217.65803088000393,54459.14124600001 2023-03-28,13:34:03.000,87,11124156,-795,0,1680010442,12943.665012799996,217.62278522999986,54459.13425888001 2023-03-28,13:34:04.000,87,11124169,-795,0,1680010443,12943.752584829992,217.62278522999986,54459.29496264 2023-03-28,13:34:05.000,87,11124186,-795,0,1680010444,12943.739112210002,217.59458871000243,54459.169194480004 2023-03-28,13:34:06.000,87,11124187,-795,0,1680010445,12943.678485420001,217.62278522999986,54459.120284640005 2023-03-28,13:34:07.000,87,11124183,-795,0,1680010446,12943.644803869996,217.59458871000243,54459.04342632001 2023-03-28,13:34:08.000,87,11124157,-795,0,1680010447,12943.644803869996,217.5804904500037,54459.1063104 2023-03-28,13:34:09.000,87,11124202,-795,0,1680010448,12943.691958039992,217.57344132000435,54459.11329752001 2023-03-28,13:34:10.000,87,11124166,-795,0,1680010449,12943.678485420001,217.5804904500037,54459.169194480004 2023-03-28,13:34:11.000,87,11124188,-795,0,1680010450,12943.651540179992,217.5663921899977,54459.04342632001 2023-03-28,13:34:12.000,87,11124204,-795,0,1680010451,12943.624594939996,217.55934305999835,54459.00849072 2023-03-28,13:34:13.000,87,11124164,-795,0,1680010452,12943.563968149996,217.552293929999,54458.903683920005 2023-03-28,13:34:14.000,87,11124111,-795,0,1680010453,12943.563968149996,217.55934305999835,54458.96656800001 2023-03-28,13:34:15.000,87,11124085,-795,0,1680010454,12943.49660505,217.5663921899977,54458.94560664001 2023-03-28,13:34:16.000,87,11124134,-795,0,1680010455,12943.550495529991,217.54524479999964,54459.120284640005 2023-03-28,13:34:17.000,87,11124193,-795,0,1680010456,12943.462923499996,217.552293929999,54458.92464528001 2023-03-28,13:34:18.000,87,11124161,-795,0,1680010457,12943.550495529991,217.53114654000092,54458.97355512001 2023-03-28,13:34:19.000,87,11124172,-795,0,1680010458,12943.51681398,217.53819567000028,54459.02945208 2023-03-28,13:34:20.000,87,11124159,-795,0,1680010459,12943.584177079996,217.552293929999,54459.1063104 2023-03-28,13:34:21.000,87,11124124,-795,0,1680010460,12943.51681398,217.552293929999,54459.09932328 2023-03-28,13:34:22.000,87,11124132,-795,0,1680010461,12943.462923499996,217.57344132000435,54458.98054224 2023-03-28,13:34:23.000,87,11124177,-795,0,1680010462,12943.44945087999,217.60163784000179,54459.00849072 2023-03-28,13:34:24.000,87,11124179,-795,0,1680010463,12943.47639612,217.57344132000435,54459.06438768001 2023-03-28,13:34:25.000,87,11124163,-795,0,1680010464,12943.45618719,217.5804904500037,54459.08534904 2023-03-28,13:34:26.000,87,11124149,-795,0,1680010465,12943.44945087999,217.57344132000435,54459.02945208 2023-03-28,13:34:27.000,87,11124148,-795,0,1680010466,12943.42924194999,217.57344132000435,54459.071374800005 2023-03-28,13:34:28.000,87,11124181,-795,0,1680010467,12943.43597826,217.59458871000243,54459.23207856001 2023-03-28,13:34:29.000,87,11124104,-795,0,1680010468,12943.40903301999,217.58753958000307,54459.15522024 2023-03-28,13:34:30.000,87,11124159,-795,0,1680010469,12943.40903301999,217.60163784000179,54459.15522024 2023-03-28,13:34:31.000,87,11124167,-795,0,1680010470,12943.35514254,217.62983435999922,54459.190155840006 2023-03-28,13:34:32.000,87,11124173,-795,0,1680010471,12943.321460989995,217.62278522999986,54459.02945208 2023-03-28,13:34:33.000,87,11124184,-795,0,1680010472,12943.34840622999,217.65098175000458,54459.05740056 2023-03-28,13:34:34.000,87,11124136,-795,0,1680010473,12943.382087779995,217.65803088000393,54459.2460528 2023-03-28,13:34:35.000,87,11124145,-795,0,1680010474,12943.382087779995,217.64393261999794,54459.26701416 2023-03-28,13:34:36.000,87,11124199,-795,0,1680010475,12943.361878849995,217.65803088000393,54459.32989824001 2023-03-28,13:34:37.000,87,11124126,-795,0,1680010476,12943.321460989995,217.6650800100033,54459.14823312 2023-03-28,13:34:38.000,87,11124119,-795,0,1680010477,12943.361878849995,217.67212914000265,54459.28098840001 2023-03-28,13:34:39.000,87,11124189,-795,0,1680010478,12943.31472468,217.67212914000265,54459.35085960001 2023-03-28,13:34:40.000,87,11124201,-795,0,1680010479,12943.33493361,217.68622740000137,54459.36483384 2023-03-28,13:34:41.000,87,11124205,-795,0,1680010480,12943.361878849995,217.7003256600001,54459.44169216 2023-03-28,13:34:42.000,87,11124162,-795,0,1680010481,12943.28777943999,217.7144239199988,54459.34387248 2023-03-28,13:34:43.000,87,11124183,-795,0,1680010482,12943.30798836999,217.70737478999945,54459.26701416 2023-03-28,13:34:44.000,87,11124198,-795,0,1680010483,12943.33493361,217.74966957000288,54459.39278232 2023-03-28,13:34:45.000,87,11124148,-795,0,1680010484,12943.30798836999,217.75671870000224,54459.35085960001 2023-03-28,13:34:46.000,87,11124182,-795,0,1680010485,12943.26757050999,217.79196434999903,54459.29496264 2023-03-28,13:34:47.000,87,11124168,-795,0,1680010486,12943.18673478999,217.7990134799984,54459.1761816 2023-03-28,13:34:48.000,87,11124185,-795,0,1680010487,12943.22715264999,217.77081696000096,54459.05041344 2023-03-28,13:34:49.000,87,11124173,-795,0,1680010488,12943.179998479995,217.78491521999968,54459.26701416 2023-03-28,13:34:50.000,87,11124167,-795,0,1680010489,12943.25409789,217.82016087000375,54459.48361488 2023-03-28,13:34:51.000,87,11124161,-795,0,1680010490,12943.260834199995,217.80606260999775,54459.336885360004 2023-03-28,13:34:52.000,87,11124153,-795,0,1680010491,12943.22715264999,217.79196434999903,54459.239065680005 2023-03-28,13:34:53.000,87,11124131,-795,0,1680010492,12943.17326217,217.83425913000247,54459.357846720006 2023-03-28,13:34:54.000,87,11124203,-795,0,1680010493,12943.20694371999,217.85540652000054,54459.287975520005 2023-03-28,13:34:55.000,87,11124170,-795,0,1680010494,12943.17326217,217.88360303999798,54459.32989824001 2023-03-28,13:34:56.000,87,11124166,-795,0,1680010495,12943.139580619994,217.8906521700046,54459.21111720001 2023-03-28,13:34:57.000,87,11124133,-795,0,1680010496,12943.13284431,217.8906521700046,54459.32291112 2023-03-28,13:34:58.000,87,11124144,-795,0,1680010497,12943.17326217,217.8624556499999,54459.336885360004 2023-03-28,13:34:59.000,87,11124189,-795,0,1680010498,12943.17326217,217.88360303999798,54459.455666400005 2023-03-28,13:35:00.000,87,11124157,-795,0,1680010499,12943.17326217,217.89770130000397,54459.39278232 2023-03-28,13:35:01.000,87,11124178,-795,0,1680010500,12943.14631692999,217.89770130000397,54459.37880808001 2023-03-28,13:35:02.000,87,11124178,-795,0,1680010501,12943.12610799999,217.89770130000397,54459.21111720001 2023-03-28,13:35:03.000,87,11124098,-795,0,1680010502,12943.092426449999,217.8906521700046,54459.21810432 2023-03-28,13:35:04.000,87,11124157,-795,0,1680010503,12943.139580619994,217.86950477999926,54459.336885360004 2023-03-28,13:35:05.000,87,11124152,-795,0,1680010504,12943.099162759994,217.89770130000397,54459.36483384 2023-03-28,13:35:06.000,87,11124186,-795,0,1680010505,12943.078953829994,217.86950477999926,54459.239065680005 2023-03-28,13:35:07.000,87,11124141,-795,0,1680010506,12943.078953829994,217.8624556499999,54459.287975520005 2023-03-28,13:35:08.000,87,11124137,-795,0,1680010507,12943.15305324,217.87655390999862,54459.315924 2023-03-28,13:35:09.000,87,11124146,-795,0,1680010508,12943.14631692999,217.85540652000054,54459.287975520005 2023-03-28,13:35:10.000,87,11124153,-795,0,1680010509,12943.12610799999,217.86950477999926,54459.26701416 2023-03-28,13:35:11.000,87,11124139,-795,0,1680010510,12943.06548120999,217.9117995600027,54459.36483384 2023-03-28,13:35:12.000,87,11124186,-795,0,1680010511,12943.072217519999,217.93294695000077,54459.20413008 2023-03-28,13:35:13.000,87,11124145,-795,0,1680010512,12943.10589906999,217.9117995600027,54459.29496264 2023-03-28,13:35:14.000,87,11124171,-795,0,1680010513,12943.179998479995,217.9470452099995,54459.41374368 2023-03-28,13:35:15.000,87,11124160,-795,0,1680010514,12943.16652585999,217.96819260000484,54459.44867928001 2023-03-28,13:35:16.000,87,11124152,-795,0,1680010515,12943.18673478999,217.9470452099995,54459.46265352 2023-03-28,13:35:17.000,87,11124182,-795,0,1680010516,12943.119371689994,217.93999608000013,54459.39278232 2023-03-28,13:35:18.000,87,11124197,-795,0,1680010517,12943.025063349989,217.98229086000356,54459.32989824001 2023-03-28,13:35:19.000,87,11124188,-795,0,1680010518,12943.17326217,217.9117995600027,54459.504576240004 2023-03-28,13:35:20.000,87,11124168,-795,0,1680010519,12943.16652585999,217.9752417300042,54459.55348608 2023-03-28,13:35:21.000,87,11124209,-795,0,1680010520,12943.16652585999,217.96819260000484,54459.41374368 2023-03-28,13:35:22.000,87,11124218,-795,0,1680010521,12943.22715264999,217.96819260000484,54459.53951184 2023-03-28,13:35:23.000,87,11124144,-795,0,1680010522,12943.200207409995,217.98229086000356,54459.51855048001 2023-03-28,13:35:24.000,87,11124210,-795,0,1680010523,12943.22715264999,217.96819260000484,54459.58143456 2023-03-28,13:35:25.000,87,11124197,-795,0,1680010524,12943.159789549994,218.00343825000164,54459.59540880001 2023-03-28,13:35:26.000,87,11124202,-795,0,1680010525,12943.16652585999,218.03868389999843,54459.58842168 2023-03-28,13:35:27.000,87,11124187,-795,0,1680010526,12943.12610799999,218.0245856399997,54459.455666400005 2023-03-28,13:35:28.000,87,11124182,-795,0,1680010527,12943.14631692999,218.05983129000379,54459.490602 2023-03-28,13:35:29.000,87,11124201,-795,0,1680010528,12943.14631692999,218.05278216000443,54459.37880808001 2023-03-28,13:35:30.000,87,11124154,-795,0,1680010529,12943.27430682,218.03868389999843,54459.6303444 2023-03-28,13:35:31.000,87,11124169,-795,0,1680010530,12943.200207409995,218.03163476999907,54459.61637016001 2023-03-28,13:35:32.000,87,11124175,-795,0,1680010531,12943.179998479995,218.01753651000035,54459.455666400005 2023-03-28,13:35:33.000,87,11124167,-795,0,1680010532,12943.240625269995,218.01753651000035,54459.490602 2023-03-28,13:35:34.000,87,11124202,-795,0,1680010533,12943.179998479995,218.0245856399997,54459.43470504 2023-03-28,13:35:35.000,87,11124183,-795,0,1680010534,12943.1934711,218.05983129000379,54459.51156336 2023-03-28,13:35:36.000,87,11124181,-795,0,1680010535,12943.15305324,218.0739295500025,54459.357846720006 2023-03-28,13:35:37.000,87,11124165,-795,0,1680010536,12943.179998479995,218.08097868000186,54459.357846720006 2023-03-28,13:35:38.000,87,11124168,-795,0,1680010537,12943.23388896,218.08802781000122,54459.58842168 2023-03-28,13:35:39.000,87,11124187,-795,0,1680010538,12943.22715264999,218.06688042000314,54459.51156336 2023-03-28,13:35:40.000,87,11124163,-795,0,1680010539,12943.260834199995,218.03163476999907,54459.51855048001 2023-03-28,13:35:41.000,87,11124147,-795,0,1680010540,12943.25409789,218.05278216000443,54459.46265352 2023-03-28,13:35:42.000,87,11124154,-795,0,1680010541,12943.220416339995,218.0245856399997,54459.287975520005 2023-03-28,13:35:43.000,87,11124178,-795,0,1680010542,12943.21368003,218.03868389999843,54459.27400128 2023-03-28,13:35:44.000,87,11124123,-795,0,1680010543,12943.18673478999,218.03163476999907,54459.25303992 2023-03-28,13:35:45.000,87,11124197,-795,0,1680010544,12943.240625269995,218.05278216000443,54459.37880808001 2023-03-28,13:35:46.000,87,11124171,-795,0,1680010545,12943.31472468,218.00343825000164,54459.46265352 2023-03-28,13:35:47.000,87,11124150,-795,0,1680010546,12943.28777943999,218.010487380001,54459.41374368 2023-03-28,13:35:48.000,87,11124163,-795,0,1680010547,12943.33493361,217.98933999000292,54459.336885360004 2023-03-28,13:35:49.000,87,11124144,-795,0,1680010548,12943.34840622999,217.98933999000292,54459.36483384 2023-03-28,13:35:50.000,87,11124212,-795,0,1680010549,12943.36861515999,217.98229086000356,54459.44169216 2023-03-28,13:35:51.000,87,11124176,-795,0,1680010550,12943.35514254,217.98229086000356,54459.46265352 2023-03-28,13:35:52.000,87,11124201,-795,0,1680010551,12943.321460989995,218.010487380001,54459.32291112 2023-03-28,13:35:53.000,87,11124180,-795,0,1680010552,12943.34840622999,218.00343825000164,54459.406756560005 2023-03-28,13:35:54.000,87,11124234,-795,0,1680010553,12943.43597826,217.98229086000356,54459.51855048001 2023-03-28,13:35:55.000,87,11124176,-795,0,1680010554,12943.44945087999,217.98933999000292,54459.51156336 2023-03-28,13:35:56.000,87,11124175,-795,0,1680010555,12943.41576933,218.010487380001,54459.37880808001 2023-03-28,13:35:57.000,87,11124142,-795,0,1680010556,12943.382087779995,218.010487380001,54459.336885360004 2023-03-28,13:35:58.000,87,11124164,-795,0,1680010557,12943.402296709995,218.00343825000164,54459.36483384 2023-03-28,13:35:59.000,87,11124176,-795,0,1680010558,12943.42924194999,217.98933999000292,54459.42771792001 2023-03-28,13:36:00.000,87,11124179,-795,0,1680010559,12943.40903301999,218.010487380001,54459.46964064001 2023-03-28,13:36:01.000,87,11124178,-795,0,1680010560,12943.3955604,218.010487380001,54459.39278232 2023-03-28,13:36:02.000,87,11124191,-795,0,1680010561,12943.35514254,218.03868389999843,54459.39278232 2023-03-28,13:36:03.000,87,11124197,-795,0,1680010562,12943.36861515999,218.010487380001,54459.3857952 2023-03-28,13:36:04.000,87,11124217,-795,0,1680010563,12943.36861515999,218.03163476999907,54459.32291112 2023-03-28,13:36:05.000,87,11124213,-795,0,1680010564,12943.40903301999,218.0245856399997,54459.36483384 2023-03-28,13:36:06.000,87,11124186,-795,0,1680010565,12943.341669919995,218.05983129000379,54459.3857952 2023-03-28,13:36:07.000,87,11124179,-795,0,1680010566,12943.35514254,218.00343825000164,54459.35085960001 2023-03-28,13:36:08.000,87,11124190,-795,0,1680010567,12943.33493361,218.05278216000443,54459.32989824001 2023-03-28,13:36:09.000,87,11124191,-795,0,1680010568,12943.27430682,218.03163476999907,54459.37182096 2023-03-28,13:36:10.000,87,11124202,-795,0,1680010569,12943.361878849995,217.99638912000228,54459.4207308 2023-03-28,13:36:11.000,87,11124198,-795,0,1680010570,12943.33493361,218.01753651000035,54459.44867928001 2023-03-28,13:36:12.000,87,11124149,-795,0,1680010571,12943.33493361,218.00343825000164,54459.336885360004 2023-03-28,13:36:13.000,87,11124153,-795,0,1680010572,12943.33493361,217.96819260000484,54459.30893688001 2023-03-28,13:36:14.000,87,11124199,-795,0,1680010573,12943.321460989995,218.01753651000035,54459.287975520005 2023-03-28,13:36:15.000,87,11124154,-795,0,1680010574,12943.281043129995,218.010487380001,54459.239065680005 2023-03-28,13:36:16.000,87,11124156,-795,0,1680010575,12943.240625269995,218.05278216000443,54459.15522024 2023-03-28,13:36:17.000,87,11124152,-795,0,1680010576,12943.25409789,218.0457330299978,54459.18316872001 2023-03-28,13:36:18.000,87,11124185,-795,0,1680010577,12943.33493361,218.010487380001,54459.34387248 2023-03-28,13:36:19.000,87,11124168,-795,0,1680010578,12943.28777943999,218.010487380001,54459.1761816 2023-03-28,13:36:20.000,87,11124188,-795,0,1680010579,12943.321460989995,218.0245856399997,54459.315924 2023-03-28,13:36:21.000,87,11124145,-795,0,1680010580,12943.301252059995,218.010487380001,54459.32989824001 2023-03-28,13:36:22.000,87,11124143,-795,0,1680010581,12943.27430682,218.01753651000035,54459.13425888001 2023-03-28,13:36:23.000,87,11124188,-795,0,1680010582,12943.27430682,217.98933999000292,54459.11329752001 2023-03-28,13:36:24.000,87,11124141,-795,0,1680010583,12943.32819729999,218.0245856399997,54459.287975520005 2023-03-28,13:36:25.000,87,11124181,-795,0,1680010584,12943.34840622999,218.03163476999907,54459.30893688001 2023-03-28,13:36:26.000,87,11124157,-795,0,1680010585,12943.341669919995,218.03163476999907,54459.21111720001 2023-03-28,13:36:27.000,87,11124186,-795,0,1680010586,12943.36861515999,218.0457330299978,54459.21810432 2023-03-28,13:36:28.000,87,11124163,-795,0,1680010587,12943.41576933,218.03868389999843,54459.34387248 2023-03-28,13:36:29.000,87,11124137,-795,0,1680010588,12943.43597826,218.03163476999907,54459.30893688001 2023-03-28,13:36:30.000,87,11124155,-795,0,1680010589,12943.38882408999,218.03163476999907,54459.287975520005 2023-03-28,13:36:31.000,87,11124199,-795,0,1680010590,12943.3955604,218.05278216000443,54459.32291112 2023-03-28,13:36:32.000,87,11124188,-795,0,1680010591,12943.35514254,218.0739295500025,54459.27400128 2023-03-28,13:36:33.000,87,11124169,-795,0,1680010592,12943.41576933,218.01753651000035,54459.315924 2023-03-28,13:36:34.000,87,11124205,-795,0,1680010593,12943.462923499996,218.03163476999907,54459.41374368 2023-03-28,13:36:35.000,87,11124151,-795,0,1680010594,12943.462923499996,218.01753651000035,54459.406756560005 2023-03-28,13:36:36.000,87,11124163,-795,0,1680010595,12943.46965980999,218.03163476999907,54459.44867928001 2023-03-28,13:36:37.000,87,11124130,-795,0,1680010596,12943.41576933,218.03163476999907,54459.14124600001 2023-03-28,13:36:38.000,87,11124170,-795,0,1680010597,12943.3955604,218.06688042000314,54459.21810432 2023-03-28,13:36:39.000,87,11124187,-795,0,1680010598,12943.341669919995,218.00343825000164,54459.2460528 2023-03-28,13:36:40.000,87,11124215,-795,0,1680010599,12943.41576933,218.00343825000164,54459.26002704001 2023-03-28,13:36:41.000,87,11124169,-795,0,1680010600,12943.3955604,218.03163476999907,54459.357846720006 2023-03-28,13:36:42.000,87,11124180,-795,0,1680010601,12943.37535147,218.00343825000164,54459.19714296 2023-03-28,13:36:43.000,87,11124164,-795,0,1680010602,12943.40903301999,217.96819260000484,54459.25303992 2023-03-28,13:36:44.000,87,11124178,-795,0,1680010603,12943.422505639996,218.010487380001,54459.34387248 2023-03-28,13:36:45.000,87,11124145,-795,0,1680010604,12943.35514254,218.01753651000035,54459.357846720006 2023-03-28,13:36:46.000,87,11124216,-795,0,1680010605,12943.40903301999,218.00343825000164,54459.29496264 2023-03-28,13:36:47.000,87,11124209,-795,0,1680010606,12943.341669919995,217.98229086000356,54459.1761816 2023-03-28,13:36:48.000,87,11124182,-795,0,1680010607,12943.30798836999,217.99638912000228,54459.18316872001 2023-03-28,13:36:49.000,87,11124179,-795,0,1680010608,12943.38882408999,217.96819260000484,54459.32291112 2023-03-28,13:36:50.000,87,11124197,-795,0,1680010609,12943.38882408999,217.96819260000484,54459.36483384 2023-03-28,13:36:51.000,87,11124179,-795,0,1680010610,12943.32819729999,217.9611434699982,54459.1063104 2023-03-28,13:36:52.000,87,11124203,-795,0,1680010611,12943.321460989995,217.91884869000205,54459.27400128 2023-03-28,13:36:53.000,87,11124149,-795,0,1680010612,12943.341669919995,217.93999608000013,54459.32291112 2023-03-28,13:36:54.000,87,11124181,-795,0,1680010613,12943.281043129995,217.93294695000077,54459.23207856001 2023-03-28,13:36:55.000,87,11124144,-795,0,1680010614,12943.26757050999,217.95409433999885,54459.26701416 2023-03-28,13:36:56.000,87,11124200,-795,0,1680010615,12943.22715264999,217.91884869000205,54459.06438768001 2023-03-28,13:36:57.000,87,11124176,-795,0,1680010616,12943.20694371999,217.8906521700046,54459.19714296 2023-03-28,13:36:58.000,87,11124188,-795,0,1680010617,12943.28777943999,217.91884869000205,54459.32291112 2023-03-28,13:36:59.000,87,11124171,-795,0,1680010618,12943.29451575,217.8906521700046,54459.27400128 2023-03-28,13:37:00.000,87,11124174,-795,0,1680010619,12943.30798836999,217.90475043000333,54459.32989824001 2023-03-28,13:37:01.000,87,11124178,-795,0,1680010620,12943.281043129995,217.9258978200014,54459.21810432 2023-03-28,13:37:02.000,87,11124174,-795,0,1680010621,12943.20694371999,217.87655390999862,54459.1063104 2023-03-28,13:37:03.000,87,11124177,-795,0,1680010622,12943.1934711,217.85540652000054,54459.15522024 2023-03-28,13:37:04.000,87,11124170,-795,0,1680010623,12943.27430682,217.87655390999862,54459.26701416 2023-03-28,13:37:05.000,87,11124190,-795,0,1680010624,12943.24736157999,217.87655390999862,54459.2460528 2023-03-28,13:37:06.000,87,11124195,-795,0,1680010625,12943.281043129995,217.84835739000118,54459.27400128 2023-03-28,13:37:07.000,87,11124170,-795,0,1680010626,12943.25409789,217.8272100000031,54459.23207856001 2023-03-28,13:37:08.000,87,11124180,-795,0,1680010627,12943.22715264999,217.83425913000247,54459.15522024 2023-03-28,13:37:09.000,87,11124157,-795,0,1680010628,12943.21368003,217.80606260999775,54459.23207856001 2023-03-28,13:37:10.000,87,11124173,-795,0,1680010629,12943.22715264999,217.84130826000182,54459.15522024 2023-03-28,13:37:11.000,87,11124154,-795,0,1680010630,12943.21368003,217.84130826000182,54459.18316872001 2023-03-28,13:37:12.000,87,11124177,-795,0,1680010631,12943.1934711,217.8624556499999,54459.12727176 2023-03-28,13:37:13.000,87,11124178,-795,0,1680010632,12943.20694371999,217.8272100000031,54459.1761816 2023-03-28,13:37:14.000,87,11124177,-795,0,1680010633,12943.22715264999,217.84130826000182,54459.30194976001 2023-03-28,13:37:15.000,87,11124137,-795,0,1680010634,12943.26757050999,217.85540652000054,54459.32989824001 2023-03-28,13:37:16.000,87,11124157,-795,0,1680010635,12943.25409789,217.8906521700046,54459.32989824001 2023-03-28,13:37:17.000,87,11124196,-795,0,1680010636,12943.22715264999,217.85540652000054,54459.14124600001 2023-03-28,13:37:18.000,87,11124163,-795,0,1680010637,12943.23388896,217.84835739000118,54459.16220736001 2023-03-28,13:37:19.000,87,11124170,-795,0,1680010638,12943.25409789,217.8272100000031,54459.21810432 2023-03-28,13:37:20.000,87,11124230,-795,0,1680010639,12943.18673478999,217.79196434999903,54458.88970968 2023-03-28,13:37:21.000,87,11124181,-795,0,1680010640,12943.22715264999,217.83425913000247,54459.14124600001 2023-03-28,13:37:22.000,87,11124199,-795,0,1680010641,12943.21368003,217.82016087000375,54459.169194480004 2023-03-28,13:37:23.000,87,11124183,-795,0,1680010642,12943.21368003,217.78491521999968,54459.15522024 2023-03-28,13:37:24.000,87,11124171,-795,0,1680010643,12943.25409789,217.79196434999903,54459.30893688001 2023-03-28,13:37:25.000,87,11124168,-795,0,1680010644,12943.200207409995,217.79196434999903,54459.29496264 2023-03-28,13:37:26.000,87,11124190,-795,0,1680010645,12943.17326217,217.77081696000096,54459.23207856001 2023-03-28,13:37:27.000,87,11124196,-795,0,1680010646,12943.16652585999,217.77081696000096,54459.190155840006 2023-03-28,13:37:28.000,87,11124187,-795,0,1680010647,12943.10589906999,217.74262044000352,54459.15522024 2023-03-28,13:37:29.000,87,11124171,-795,0,1680010648,12943.18673478999,217.72147304999817,54459.26002704001 2023-03-28,13:37:30.000,87,11124179,-795,0,1680010649,12943.18673478999,217.74966957000288,54459.44867928001 2023-03-28,13:37:31.000,87,11124183,-795,0,1680010650,12943.139580619994,217.69327653000073,54459.28098840001 2023-03-28,13:37:32.000,87,11124187,-795,0,1680010651,12943.14631692999,217.679178270002,54459.15522024 2023-03-28,13:37:33.000,87,11124159,-795,0,1680010652,12943.16652585999,217.6650800100033,54459.21810432 2023-03-28,13:37:34.000,87,11124184,-795,0,1680010653,12943.12610799999,217.72147304999817,54459.12727176 2023-03-28,13:37:35.000,87,11124152,-795,0,1680010654,12943.15305324,217.68622740000137,54459.26701416 2023-03-28,13:37:36.000,87,11124186,-795,0,1680010655,12943.159789549994,217.67212914000265,54459.16220736001 2023-03-28,13:37:37.000,87,11124183,-795,0,1680010656,12943.12610799999,217.69327653000073,54459.19714296 2023-03-28,13:37:38.000,87,11124157,-795,0,1680010657,12943.15305324,217.65803088000393,54459.26002704001 2023-03-28,13:37:39.000,87,11124169,-795,0,1680010658,12943.21368003,217.6157361000005,54459.3857952 2023-03-28,13:37:40.000,87,11124162,-795,0,1680010659,12943.13284431,217.60868697000114,54459.2460528 2023-03-28,13:37:41.000,87,11124152,-795,0,1680010660,12943.22715264999,217.60868697000114,54459.39976944001 2023-03-28,13:37:42.000,87,11124180,-795,0,1680010661,12943.139580619994,217.60868697000114,54459.20413008 2023-03-28,13:37:43.000,87,11124161,-795,0,1680010662,12943.11263538,217.55934305999835,54459.20413008 2023-03-28,13:37:44.000,87,11124179,-795,0,1680010663,12943.16652585999,217.58753958000307,54459.3857952 2023-03-28,13:37:45.000,87,11124155,-795,0,1680010664,12943.092426449999,217.5804904500037,54459.05041344 2023-03-28,13:37:46.000,87,11124182,-795,0,1680010665,12943.139580619994,217.552293929999,54459.32989824001 2023-03-28,13:37:47.000,87,11124173,-795,0,1680010666,12943.139580619994,217.53819567000028,54459.2460528 2023-03-28,13:37:48.000,87,11124160,-795,0,1680010667,12943.17326217,217.58753958000307,54459.39976944001 2023-03-28,13:37:49.000,87,11124144,-795,0,1680010668,12943.12610799999,217.55934305999835,54459.39278232 2023-03-28,13:37:50.000,87,11124179,-795,0,1680010669,12943.18673478999,217.53114654000092,54459.29496264 2023-03-28,13:37:51.000,87,11124185,-795,0,1680010670,12943.16652585999,217.52409741000156,54459.357846720006 2023-03-28,13:37:52.000,87,11124146,-795,0,1680010671,12943.14631692999,217.5170482800022,54459.22509144 2023-03-28,13:37:53.000,87,11124160,-795,0,1680010672,12943.10589906999,217.52409741000156,54459.1063104 2023-03-28,13:37:54.000,87,11124180,-795,0,1680010673,12943.13284431,217.5170482800022,54459.27400128 2023-03-28,13:37:55.000,87,11124141,-795,0,1680010674,12943.21368003,217.50999915000284,54459.32989824001 2023-03-28,13:37:56.000,87,11124171,-795,0,1680010675,12943.20694371999,217.52409741000156,54459.37182096 2023-03-28,13:37:57.000,87,11124157,-795,0,1680010676,12943.14631692999,217.52409741000156,54459.30194976001 2023-03-28,13:37:58.000,87,11124161,-795,0,1680010677,12943.078953829994,217.50999915000284,54459.120284640005 2023-03-28,13:37:59.000,87,11124097,-795,0,1680010678,12943.11263538,217.49590089000412,54459.16220736001 2023-03-28,13:38:00.000,87,11124193,-795,0,1680010679,12943.159789549994,217.48180262999813,54459.23207856001 2023-03-28,13:38:01.000,87,11124206,-795,0,1680010680,12943.12610799999,217.48885176000476,54459.28098840001 2023-03-28,13:38:02.000,87,11124221,-795,0,1680010681,12943.12610799999,217.48885176000476,54459.239065680005 2023-03-28,13:38:03.000,87,11124159,-795,0,1680010682,12943.14631692999,217.47475349999877,54459.28098840001 2023-03-28,13:38:04.000,87,11124188,-795,0,1680010683,12943.16652585999,217.48180262999813,54459.48361488 2023-03-28,13:38:05.000,87,11124182,-795,0,1680010684,12943.1934711,217.44655698000133,54459.41374368 2023-03-28,13:38:06.000,87,11124192,-795,0,1680010685,12943.14631692999,217.47475349999877,54459.28098840001 2023-03-28,13:38:07.000,87,11124175,-795,0,1680010686,12943.13284431,217.4677043699994,54459.09932328 2023-03-28,13:38:08.000,87,11124208,-795,0,1680010687,12943.139580619994,217.53114654000092,54459.14124600001 2023-03-28,13:38:09.000,87,11124203,-795,0,1680010688,12943.13284431,217.53114654000092,54459.30893688001 2023-03-28,13:38:10.000,87,11124182,-795,0,1680010689,12943.139580619994,217.50295002000348,54459.46265352 2023-03-28,13:38:11.000,87,11124187,-795,0,1680010690,12943.12610799999,217.46065524000005,54459.4207308 2023-03-28,13:38:12.000,87,11124164,-795,0,1680010691,12943.119371689994,217.48180262999813,54459.37182096 2023-03-28,13:38:13.000,87,11124093,-795,0,1680010692,12943.11263538,217.4536061100007,54459.46964064001 2023-03-28,13:38:14.000,87,11124197,-795,0,1680010693,12943.08569013999,217.4677043699994,54459.51156336 2023-03-28,13:38:15.000,87,11124165,-795,0,1680010694,12943.092426449999,217.4677043699994,54459.46964064001 2023-03-28,13:38:16.000,87,11124184,-795,0,1680010695,12943.08569013999,217.43245872000261,54459.46265352 2023-03-28,13:38:17.000,87,11124177,-795,0,1680010696,12943.052008589999,217.43950785000197,54459.239065680005 2023-03-28,13:38:18.000,87,11124192,-795,0,1680010697,12943.11263538,217.43950785000197,54459.34387248 2023-03-28,13:38:19.000,87,11124165,-795,0,1680010698,12943.179998479995,217.4536061100007,54459.53252472 2023-03-28,13:38:20.000,87,11124208,-795,0,1680010699,12943.12610799999,217.43245872000261,54459.49758912001 2023-03-28,13:38:21.000,87,11124163,-795,0,1680010700,12943.004854419989,217.4536061100007,54459.190155840006 2023-03-28,13:38:22.000,87,11124221,-795,0,1680010701,12943.04527227999,217.4042621999979,54459.336885360004 2023-03-28,13:38:23.000,87,11124158,-795,0,1680010702,12943.078953829994,217.42540959000326,54459.406756560005 2023-03-28,13:38:24.000,87,11124215,-795,0,1680010703,12943.092426449999,217.41131133000454,54459.46265352 2023-03-28,13:38:25.000,87,11124195,-795,0,1680010704,12943.11263538,217.38311480999982,54459.46964064001 2023-03-28,13:38:26.000,87,11124177,-795,0,1680010705,12943.058744899994,217.37606568000047,54459.46265352 2023-03-28,13:38:27.000,87,11124200,-795,0,1680010706,12943.119371689994,217.3337709000043,54459.51156336 2023-03-28,13:38:28.000,87,11124190,-795,0,1680010707,12943.13284431,217.34082003000367,54459.51156336 2023-03-28,13:38:29.000,87,11124139,-795,0,1680010708,12943.13284431,217.34082003000367,54459.54649896001 2023-03-28,13:38:30.000,87,11124172,-795,0,1680010709,12943.119371689994,217.31967263999832,54459.51855048001 2023-03-28,13:38:31.000,87,11124158,-795,0,1680010710,12943.13284431,217.29852525000024,54459.53252472 2023-03-28,13:38:32.000,87,11124205,-795,0,1680010711,12943.092426449999,217.29852525000024,54459.406756560005 2023-03-28,13:38:33.000,87,11124187,-795,0,1680010712,12943.072217519999,217.29852525000024,54459.455666400005 2023-03-28,13:38:34.000,87,11124176,-795,0,1680010713,12943.21368003,217.27737786000216,54459.75611256 2023-03-28,13:38:35.000,87,11124206,-795,0,1680010714,12943.20694371999,217.2421322099981,54459.81200952001 2023-03-28,13:38:36.000,87,11124187,-795,0,1680010715,12943.18673478999,217.22098482,54459.81899664 2023-03-28,13:38:37.000,87,11124122,-795,0,1680010716,12943.14631692999,217.21393569000065,54459.60938304 2023-03-28,13:38:38.000,87,11124145,-795,0,1680010717,12943.159789549994,217.21393569000065,54459.65829288 2023-03-28,13:38:39.000,87,11124169,-795,0,1680010718,12943.16652585999,217.19278830000258,54459.71418984001 2023-03-28,13:38:40.000,87,11124161,-795,0,1680010719,12943.159789549994,217.2068865600013,54459.71418984001 2023-03-28,13:38:41.000,87,11124177,-795,0,1680010720,12943.14631692999,217.2068865600013,54459.672267120004 2023-03-28,13:38:42.000,87,11124162,-795,0,1680010721,12943.18673478999,217.19983743000193,54459.68624136001 2023-03-28,13:38:43.000,87,11124174,-795,0,1680010722,12943.21368003,217.17869004000386,54459.68624136001 2023-03-28,13:38:44.000,87,11124150,-795,0,1680010723,12943.220416339995,217.1222970000017,54459.84694512 2023-03-28,13:38:45.000,87,11124188,-795,0,1680010724,12943.301252059995,217.19983743000193,54459.77707392 2023-03-28,13:38:46.000,87,11124187,-795,0,1680010725,12943.21368003,217.17869004000386,54459.791048160005 2023-03-28,13:38:47.000,87,11124163,-795,0,1680010726,12943.17326217,217.1222970000017,54459.65829288 2023-03-28,13:38:48.000,87,11124185,-795,0,1680010727,12943.200207409995,217.18573917000322,54459.65829288 2023-03-28,13:38:49.000,87,11124183,-795,0,1680010728,12943.31472468,217.16459177999786,54459.85393224001 2023-03-28,13:38:50.000,87,11124175,-795,0,1680010729,12943.260834199995,217.13639526000043,54459.89585496 2023-03-28,13:38:51.000,87,11124208,-795,0,1680010730,12943.24736157999,217.1434443899998,54459.81200952001 2023-03-28,13:38:52.000,87,11124167,-795,0,1680010731,12943.240625269995,217.12934613000107,54459.791048160005 2023-03-28,13:38:53.000,87,11124156,-795,0,1680010732,12943.21368003,217.1434443899998,54459.68624136001 2023-03-28,13:38:54.000,87,11124124,-795,0,1680010733,12943.25409789,217.12934613000107,54459.77707392 2023-03-28,13:38:55.000,87,11124204,-795,0,1680010734,12943.220416339995,217.1434443899998,54459.84694512 2023-03-28,13:38:56.000,87,11124201,-795,0,1680010735,12943.29451575,217.13639526000043,54459.88188072001 2023-03-28,13:38:57.000,87,11124149,-795,0,1680010736,12943.22715264999,217.108198740003,54459.672267120004 2023-03-28,13:38:58.000,87,11124201,-795,0,1680010737,12943.26757050999,217.108198740003,54459.72816408 2023-03-28,13:38:59.000,87,11124139,-795,0,1680010738,12943.29451575,217.09410048000427,54459.90284208001 2023-03-28,13:39:00.000,87,11124215,-795,0,1680010739,12943.281043129995,217.108198740003,54459.82598376 2023-03-28,13:39:01.000,87,11124118,-795,0,1680010740,12943.260834199995,217.10114961000363,54459.8748936 2023-03-28,13:39:02.000,87,11124189,-795,0,1680010741,12943.23388896,217.09410048000427,54459.7700868 2023-03-28,13:39:03.000,87,11124116,-795,0,1680010742,12943.27430682,217.09410048000427,54459.742138320005 2023-03-28,13:39:04.000,87,11124174,-795,0,1680010743,12943.28777943999,217.10114961000363,54459.9447648 2023-03-28,13:39:05.000,87,11124169,-795,0,1680010744,12943.26757050999,217.1222970000017,54460.014636 2023-03-28,13:39:06.000,87,11124197,-795,0,1680010745,12943.260834199995,217.10114961000363,54459.9447648 2023-03-28,13:39:07.000,87,11124164,-795,0,1680010746,12943.31472468,217.10114961000363,54459.98668752 2023-03-28,13:39:08.000,87,11124169,-795,0,1680010747,12943.32819729999,217.0870513500049,54460.077520080005 2023-03-28,13:39:09.000,87,11124135,-795,0,1680010748,12943.35514254,217.10114961000363,54460.04957160001 2023-03-28,13:39:10.000,87,11124181,-795,0,1680010749,12943.34840622999,217.09410048000427,54459.99367464 2023-03-28,13:39:11.000,87,11124167,-795,0,1680010750,12943.321460989995,217.08000221999828,54459.99367464 2023-03-28,13:39:12.000,87,11124190,-795,0,1680010751,12943.25409789,217.0870513500049,54459.91681632 2023-03-28,13:39:13.000,87,11124196,-795,0,1680010752,12943.22715264999,217.1434443899998,54459.88886784 2023-03-28,13:39:14.000,87,11124185,-795,0,1680010753,12943.29451575,217.0870513500049,54459.98668752 2023-03-28,13:39:15.000,87,11124188,-795,0,1680010754,12943.3955604,217.08000221999828,54460.27315944 2023-03-28,13:39:16.000,87,11124189,-795,0,1680010755,12943.361878849995,217.10114961000363,54460.245210960005 2023-03-28,13:39:17.000,87,11124105,-795,0,1680010756,12943.361878849995,217.09410048000427,54460.196301120006 2023-03-28,13:39:18.000,87,11124177,-795,0,1680010757,12943.29451575,217.108198740003,54460.0845072 2023-03-28,13:39:19.000,87,11124123,-795,0,1680010758,12943.27430682,217.108198740003,54460.16136552 2023-03-28,13:39:20.000,87,11124199,-795,0,1680010759,12943.37535147,217.0588548300002,54460.21027536 2023-03-28,13:39:21.000,87,11124158,-795,0,1680010760,12943.321460989995,217.08000221999828,54460.30110792 2023-03-28,13:39:22.000,87,11124165,-795,0,1680010761,12943.240625269995,217.07295308999892,54460.11245568 2023-03-28,13:39:23.000,87,11124169,-795,0,1680010762,12943.24736157999,217.08000221999828,54460.077520080005 2023-03-28,13:39:24.000,87,11124174,-795,0,1680010763,12943.341669919995,217.05180570000084,54460.33604352001 2023-03-28,13:39:25.000,87,11124154,-795,0,1680010764,12943.36861515999,217.03770744000212,54460.33604352001 2023-03-28,13:39:26.000,87,11124183,-795,0,1680010765,12943.29451575,217.04475657000148,54460.2591852 2023-03-28,13:39:27.000,87,11124198,-795,0,1680010766,12943.220416339995,217.04475657000148,54460.14040416001 2023-03-28,13:39:28.000,87,11124189,-795,0,1680010767,12943.24736157999,217.0236091800034,54460.09848144001 2023-03-28,13:39:29.000,87,11124172,-795,0,1680010768,12943.281043129995,217.01656005000405,54460.2591852 2023-03-28,13:39:30.000,87,11124167,-795,0,1680010769,12943.28777943999,217.00246178999805,54460.37796624 2023-03-28,13:39:31.000,87,11124203,-795,0,1680010770,12943.24736157999,217.0236091800034,54460.343030640004 2023-03-28,13:39:32.000,87,11124186,-795,0,1680010771,12943.25409789,217.03770744000212,54460.27315944 2023-03-28,13:39:33.000,87,11124106,-795,0,1680010772,12943.27430682,217.01656005000405,54460.28713368001 2023-03-28,13:39:34.000,87,11124180,-795,0,1680010773,12943.24736157999,217.03065831000276,54460.30809504001 2023-03-28,13:39:35.000,87,11124212,-795,0,1680010774,12943.24736157999,217.05180570000084,54460.35001776 2023-03-28,13:39:36.000,87,11124176,-795,0,1680010775,12943.1934711,217.0588548300002,54460.2242496 2023-03-28,13:39:37.000,87,11124148,-795,0,1680010776,12943.200207409995,217.03770744000212,54460.245210960005 2023-03-28,13:39:38.000,87,11124165,-795,0,1680010777,12943.24736157999,217.06590395999956,54460.41988896 2023-03-28,13:39:39.000,87,11124130,-795,0,1680010778,12943.33493361,217.07295308999892,54460.38495336001 2023-03-28,13:39:40.000,87,11124181,-795,0,1680010779,12943.240625269995,217.09410048000427,54460.363992000006 2023-03-28,13:39:41.000,87,11124114,-795,0,1680010780,12943.281043129995,217.08000221999828,54460.38495336001 2023-03-28,13:39:42.000,87,11124182,-795,0,1680010781,12943.20694371999,217.0588548300002,54460.23123672 2023-03-28,13:39:43.000,87,11124103,-795,0,1680010782,12943.220416339995,217.10114961000363,54460.25219808 2023-03-28,13:39:44.000,87,11124158,-795,0,1680010783,12943.28777943999,217.08000221999828,54460.45482456001 2023-03-28,13:39:45.000,87,11124161,-795,0,1680010784,12943.220416339995,217.07295308999892,54460.343030640004 2023-03-28,13:39:46.000,87,11124128,-795,0,1680010785,12943.240625269995,217.07295308999892,54460.35700488001 2023-03-28,13:39:47.000,87,11124176,-795,0,1680010786,12943.1934711,217.0870513500049,54460.39194048 2023-03-28,13:39:48.000,87,11124220,-795,0,1680010787,12943.25409789,217.05180570000084,54460.55963136 2023-03-28,13:39:49.000,87,11124116,-795,0,1680010788,12943.17326217,217.03065831000276,54460.48277304001 2023-03-28,13:39:50.000,87,11124174,-795,0,1680010789,12943.18673478999,216.9954126599987,54460.475785919996 2023-03-28,13:39:51.000,87,11124164,-795,0,1680010790,12943.15305324,217.01656005000405,54460.510721520004 2023-03-28,13:39:52.000,87,11124180,-795,0,1680010791,12943.11263538,216.9108230999991,54460.35001776 2023-03-28,13:39:53.000,87,11124159,-795,0,1680010792,12943.14631692999,216.8755774500023,54460.31508216001 2023-03-28,13:39:54.000,87,11124172,-795,0,1680010793,12943.321460989995,216.776889630004,54460.44783744 2023-03-28,13:39:55.000,87,11124162,-795,0,1680010794,12943.402296709995,216.8755774500023,54460.44085032 2023-03-28,13:39:56.000,87,11124199,-795,0,1680010795,12943.402296709995,217.01656005000405,54460.56661848 2023-03-28,13:39:57.000,87,11124158,-795,0,1680010796,12943.23388896,217.12934613000107,54460.3989276 2023-03-28,13:39:58.000,87,11124127,-795,0,1680010797,12943.119371689994,217.1434443899998,54460.55963136 2023-03-28,13:39:59.000,87,11124180,-795,0,1680010798,12943.072217519999,217.10114961000363,54460.531682880006 2023-03-28,13:40:00.000,87,11124220,-795,0,1680010799,12943.04527227999,217.03065831000276,54460.3989276 2023-03-28,13:40:01.000,87,11124184,-795,0,1680010800,12943.052008589999,217.0588548300002,54460.63648968 2023-03-28,13:40:02.000,87,11124194,-795,0,1680010801,12943.011590729999,217.03065831000276,54460.6085412 2023-03-28,13:40:03.000,87,11124218,-795,0,1680010802,12943.025063349989,217.01656005000405,54460.55264424001 2023-03-28,13:40:04.000,87,11124177,-795,0,1680010803,12943.018327039994,216.96721614000126,54460.580592720005 2023-03-28,13:40:05.000,87,11124119,-795,0,1680010804,12942.964436559989,217.0588548300002,54460.643476799996 2023-03-28,13:40:06.000,87,11124203,-795,0,1680010805,12943.004854419989,216.98836352999933,54460.6085412 2023-03-28,13:40:07.000,87,11124147,-795,0,1680010806,12942.924018699989,216.98131439999997,54460.43386320001 2023-03-28,13:40:08.000,87,11124200,-795,0,1680010807,12942.917282389993,216.94606875000318,54460.461811680005 2023-03-28,13:40:09.000,87,11124167,-795,0,1680010808,12942.930755009998,216.95311788000254,54460.6085412 2023-03-28,13:40:10.000,87,11124163,-795,0,1680010809,12942.910546079998,216.9601670100019,54460.65046392001 2023-03-28,13:40:11.000,87,11124202,-795,0,1680010810,12942.917282389993,216.98131439999997,54460.6085412 2023-03-28,13:40:12.000,87,11124181,-795,0,1680010811,12942.903809769989,216.9601670100019,54460.59456696 2023-03-28,13:40:13.000,87,11124188,-795,0,1680010812,12942.883600839989,216.97426527000061,54460.65745104 2023-03-28,13:40:14.000,87,11124155,-795,0,1680010813,12942.903809769989,216.96721614000126,54460.643476799996 2023-03-28,13:40:15.000,87,11124198,-795,0,1680010814,12942.897073459993,217.03770744000212,54460.66443816 2023-03-28,13:40:16.000,87,11124196,-795,0,1680010815,12942.836446669993,216.97426527000061,54460.510721520004 2023-03-28,13:40:17.000,87,11124210,-795,0,1680010816,12942.829710359998,217.00246178999805,54460.52469576001 2023-03-28,13:40:18.000,87,11124199,-795,0,1680010817,12942.890337149998,216.97426527000061,54460.72033512001 2023-03-28,13:40:19.000,87,11124198,-795,0,1680010818,12942.910546079998,216.98131439999997,54460.67142528001 2023-03-28,13:40:20.000,87,11124203,-795,0,1680010819,12942.863391909988,216.97426527000061,54460.70636088 2023-03-28,13:40:21.000,87,11124150,-795,0,1680010820,12942.789292499998,216.98836352999933,54460.629502560005 2023-03-28,13:40:22.000,87,11124162,-795,0,1680010821,12942.769083569998,216.98836352999933,54460.48976016 2023-03-28,13:40:23.000,87,11124168,-795,0,1680010822,12942.694984159993,216.93197049000446,54460.37796624 2023-03-28,13:40:24.000,87,11124212,-795,0,1680010823,12942.661302610002,216.88967571000103,54460.35700488001 2023-03-28,13:40:25.000,87,11124155,-795,0,1680010824,12942.715193089993,216.92492135999782,54460.65046392001 2023-03-28,13:40:26.000,87,11124215,-635,0,1680010825,12942.715193089993,216.88262658000167,54460.69238664001 2023-03-28,13:40:27.000,87,11124182,-795,0,1680010826,12942.694984159993,216.83328266999888,54460.59456696 2023-03-28,13:40:28.000,87,11124180,-795,0,1680010827,12942.674775229993,216.70639833000314,54460.461811680005 2023-03-28,13:40:29.000,87,11124142,-795,0,1680010828,12942.769083569998,216.63590703000227,54460.52469576001 2023-03-28,13:40:30.000,87,11124164,-795,0,1680010829,12942.930755009998,216.6641035499997,54460.48277304001 2023-03-28,13:40:31.000,87,11124188,-795,0,1680010830,12942.984645489989,216.79803702000208,54460.52469576001 2023-03-28,13:40:32.000,87,11124186,-795,0,1680010831,12942.937491319994,216.86852832000295,54460.52469576001 2023-03-28,13:40:33.000,87,11124183,-795,0,1680010832,12942.836446669993,216.9601670100019,54460.54565712 2023-03-28,13:40:34.000,87,11124141,-795,0,1680010833,12942.843182979988,216.98131439999997,54460.75527072 2023-03-28,13:40:35.000,87,11124200,-795,0,1680010834,12942.816237739993,216.97426527000061,54460.73430936 2023-03-28,13:40:36.000,87,11124181,-795,0,1680010835,12942.802765119988,216.9601670100019,54460.79020632001 2023-03-28,13:40:37.000,87,11124097,-795,0,1680010836,12942.688247849997,216.97426527000061,54460.61552832 2023-03-28,13:40:38.000,87,11124120,-795,0,1680010837,12942.694984159993,216.92492135999782,54460.70636088 2023-03-28,13:40:39.000,87,11124186,-795,0,1680010838,12942.681511540002,216.9108230999991,54460.76924496001 2023-03-28,13:40:40.000,87,11124176,-795,0,1680010839,12942.641093680002,216.90377396999975,54460.72732224 2023-03-28,13:40:41.000,87,11124152,-795,0,1680010840,12942.627621059997,216.9108230999991,54460.76225784 2023-03-28,13:40:42.000,87,11124152,-795,0,1680010841,12942.600675820002,216.86852832000295,54460.70636088 2023-03-28,13:40:43.000,87,11124183,-795,0,1680010842,12942.587203199997,216.8967248400004,54460.69238664001 2023-03-28,13:40:44.000,87,11124211,-795,0,1680010843,12942.647829989997,216.90377396999975,54460.811167679996 2023-03-28,13:40:45.000,87,11124143,-795,0,1680010844,12942.593939509992,216.93901962000382,54460.797193440005 2023-03-28,13:40:46.000,87,11124206,-795,0,1680010845,12942.580466890002,216.93901962000382,54460.83911616001 2023-03-28,13:40:47.000,87,11124203,-795,0,1680010846,12942.526576409997,216.92492135999782,54460.70636088 2023-03-28,13:40:48.000,87,11124208,-795,0,1680010847,12942.533312719992,216.91787222999847,54460.76924496001 2023-03-28,13:40:49.000,87,11124197,-795,0,1680010848,12942.553521649992,216.9108230999991,54460.88103888 2023-03-28,13:40:50.000,87,11124198,-795,0,1680010849,12942.526576409997,216.8755774500023,54460.964884320005 2023-03-28,13:40:51.000,87,11124186,-795,0,1680010850,12942.425531759996,216.9108230999991,54460.77623208 2023-03-28,13:40:52.000,87,11124199,-795,0,1680010851,12942.465949619997,216.85443006000423,54460.80418056 2023-03-28,13:40:53.000,87,11124159,-795,0,1680010852,12942.459213310001,216.88967571000103,54460.83911616001 2023-03-28,13:40:54.000,87,11124184,-795,0,1680010853,12942.459213310001,216.84033179999824,54460.964884320005 2023-03-28,13:40:55.000,87,11124183,-795,0,1680010854,12942.425531759996,216.88262658000167,54460.90200024 2023-03-28,13:40:56.000,87,11124210,-795,0,1680010855,12942.398586520001,216.8121352800008,54460.76924496001 2023-03-28,13:40:57.000,87,11124186,-795,0,1680010856,12942.358168660001,216.8967248400004,54460.797193440005 2023-03-28,13:40:58.000,87,11124205,-795,0,1680010857,12942.412059139991,216.85443006000423,54461.06969112 2023-03-28,13:40:59.000,87,11124217,-795,0,1680010858,12942.344696039996,216.84738093000487,54460.92994872 2023-03-28,13:41:00.000,87,11124200,-795,0,1680010859,12942.344696039996,216.79803702000208,54460.92994872 2023-03-28,13:41:01.000,87,11124101,-795,0,1680010860,12942.290805559991,216.81918441000016,54460.811167679996 2023-03-28,13:41:02.000,87,11124172,-795,0,1680010861,12942.243651389996,216.82623353999952,54460.70636088 2023-03-28,13:41:03.000,87,11124151,-795,0,1680010862,12942.21670615,216.82623353999952,54460.65046392001 2023-03-28,13:41:04.000,87,11124175,-795,0,1680010863,12942.243651389996,216.80508615000144,54460.811167679996 2023-03-28,13:41:05.000,87,11124125,-795,0,1680010864,12942.223442459996,216.8121352800008,54460.79020632001 2023-03-28,13:41:06.000,87,11124163,-795,0,1680010865,12942.223442459996,216.76984050000465,54460.797193440005 2023-03-28,13:41:07.000,87,11124199,-795,0,1680010866,12942.18976090999,216.8121352800008,54460.77623208 2023-03-28,13:41:08.000,87,11124196,-795,0,1680010867,12942.21670615,216.81918441000016,54460.86007752001 2023-03-28,13:41:09.000,87,11124179,-795,0,1680010868,12942.17628829,216.81918441000016,54460.89501312 2023-03-28,13:41:10.000,87,11124167,-795,0,1680010869,12942.17628829,216.79098789000273,54460.811167679996 2023-03-28,13:41:11.000,87,11124141,-795,0,1680010870,12942.142606739995,216.8121352800008,54460.867064640006 2023-03-28,13:41:12.000,87,11124169,-795,0,1680010871,12942.12913411999,216.81918441000016,54460.76924496001 2023-03-28,13:41:13.000,87,11124178,-795,0,1680010872,12942.12913411999,216.82623353999952,54460.7832192 2023-03-28,13:41:14.000,87,11124204,-795,0,1680010873,12942.203233529995,216.82623353999952,54460.964884320005 2023-03-28,13:41:15.000,87,11124234,-795,0,1680010874,12942.17628829,216.85443006000423,54460.97187144 2023-03-28,13:41:16.000,87,11124123,-795,0,1680010875,12942.15607936,216.76984050000465,54460.95789720001 2023-03-28,13:41:17.000,87,11124136,-795,0,1680010876,12942.05503471,216.76984050000465,54460.699373760006 2023-03-28,13:41:18.000,87,11124146,-795,0,1680010877,12942.162815669995,216.79803702000208,54460.98584568001 2023-03-28,13:41:19.000,87,11124179,-795,0,1680010878,12942.17628829,216.8121352800008,54461.02776840001 2023-03-28,13:41:20.000,87,11124156,-795,0,1680010879,12942.142606739995,216.82623353999952,54461.04174264 2023-03-28,13:41:21.000,87,11124190,-795,0,1680010880,12942.13587043,216.84033179999824,54461.04872976 2023-03-28,13:41:22.000,87,11124164,-795,0,1680010881,12942.1156615,216.84738093000487,54460.99981992 2023-03-28,13:41:23.000,87,11124210,-795,0,1680010882,12942.06850732999,216.85443006000423,54460.99981992 2023-03-28,13:41:24.000,87,11124133,-795,0,1680010883,12942.04829839999,216.8755774500023,54461.083665360005 2023-03-28,13:41:25.000,87,11124119,-795,0,1680010884,12942.001144229995,216.88262658000167,54460.87405176 2023-03-28,13:41:26.000,87,11124196,-795,0,1680010885,12942.102188879995,216.88967571000103,54461.062704 2023-03-28,13:41:27.000,87,11124147,-795,0,1680010886,12942.00788053999,216.88967571000103,54460.88103888 2023-03-28,13:41:28.000,87,11124174,-795,0,1680010887,12942.001144229995,216.8755774500023,54460.83911616001 2023-03-28,13:41:29.000,87,11124183,-795,0,1680010888,12942.03482578,216.8967248400004,54460.92994872 2023-03-28,13:41:30.000,87,11124157,-795,0,1680010889,12942.10892518999,216.8967248400004,54461.11860096 2023-03-28,13:41:31.000,87,11124193,-795,0,1680010890,12942.07524364,216.9108230999991,54461.06969112 2023-03-28,13:41:32.000,87,11124213,-795,0,1680010891,12942.081979949995,216.8755774500023,54460.964884320005 2023-03-28,13:41:33.000,87,11124167,-795,0,1680010892,12942.102188879995,216.9108230999991,54461.05571688001 2023-03-28,13:41:34.000,87,11124155,-795,0,1680010893,12942.081979949995,216.88262658000167,54461.00680704001 2023-03-28,13:41:35.000,87,11124170,-795,0,1680010894,12942.04829839999,216.91787222999847,54461.02776840001 2023-03-28,13:41:36.000,87,11124204,-795,0,1680010895,12942.021353159995,216.93197049000446,54460.964884320005 2023-03-28,13:41:37.000,87,11124195,-795,0,1680010896,12942.021353159995,216.93901962000382,54460.9928328 2023-03-28,13:41:38.000,87,11124175,-795,0,1680010897,12942.07524364,216.90377396999975,54461.05571688001 2023-03-28,13:41:39.000,87,11124180,-795,0,1680010898,12942.06850732999,216.88967571000103,54461.05571688001 2023-03-28,13:41:40.000,87,11124195,-795,0,1680010899,12942.021353159995,216.8967248400004,54461.0976396 2023-03-28,13:41:41.000,87,11124160,-795,0,1680010900,12942.001144229995,216.9108230999991,54460.98584568001 2023-03-28,13:41:42.000,87,11124202,-795,0,1680010901,12941.940517439994,216.88967571000103,54460.73430936 2023-03-28,13:41:43.000,87,11124160,-795,0,1680010902,12941.90683588999,216.86852832000295,54460.7832192 2023-03-28,13:41:44.000,87,11124181,-795,0,1680010903,12941.980935299995,216.83328266999888,54460.90898736001 2023-03-28,13:41:45.000,87,11124184,-795,0,1680010904,12941.94725374999,216.8755774500023,54460.88802600001 2023-03-28,13:41:46.000,87,11124189,-795,0,1680010905,12941.97419899,216.88262658000167,54460.846103280004 2023-03-28,13:41:47.000,87,11124202,-795,0,1680010906,12941.96746267999,216.84738093000487,54460.83911616001 2023-03-28,13:41:48.000,87,11124117,-795,0,1680010907,12942.021353159995,216.85443006000423,54460.964884320005 2023-03-28,13:41:49.000,87,11124148,-795,0,1680010908,12942.021353159995,216.84738093000487,54460.89501312 2023-03-28,13:41:50.000,87,11124150,-795,0,1680010909,12942.021353159995,216.90377396999975,54460.8530904 2023-03-28,13:41:51.000,87,11124185,-795,0,1680010910,12941.99440792,216.90377396999975,54460.846103280004 2023-03-28,13:41:52.000,87,11124161,-795,0,1680010911,12941.94725374999,216.8967248400004,54460.73430936 2023-03-28,13:41:53.000,87,11124156,-795,0,1680010912,12941.93378113,216.9108230999991,54460.80418056 2023-03-28,13:41:54.000,87,11124197,-795,0,1680010913,12942.01461685,216.88967571000103,54460.95091008 2023-03-28,13:41:55.000,87,11124182,-795,0,1680010914,12942.01461685,216.8967248400004,54460.95091008 2023-03-28,13:41:56.000,87,11124156,-795,0,1680010915,12942.00788053999,216.85443006000423,54460.89501312 2023-03-28,13:41:57.000,87,11124142,-795,0,1680010916,12941.97419899,216.8755774500023,54460.70636088 2023-03-28,13:41:58.000,87,11124163,-795,0,1680010917,12942.021353159995,216.8967248400004,54460.748283600005 2023-03-28,13:41:59.000,87,11124201,-795,0,1680010918,12941.980935299995,216.97426527000061,54460.797193440005 2023-03-28,13:42:00.000,87,11124180,-795,0,1680010919,12942.021353159995,216.94606875000318,54460.88103888 2023-03-28,13:42:01.000,87,11124171,-795,0,1680010920,12941.98767160999,216.97426527000061,54460.95789720001 2023-03-28,13:42:02.000,87,11124213,-795,0,1680010921,12942.00788053999,216.88967571000103,54460.83911616001 2023-03-28,13:42:03.000,87,11124194,-795,0,1680010922,12941.99440792,216.94606875000318,54460.99981992 2023-03-28,13:42:04.000,87,11124195,-795,0,1680010923,12942.07524364,216.96721614000126,54461.202446400006 2023-03-28,13:42:05.000,87,11124187,-795,0,1680010924,12942.061771019995,216.91787222999847,54461.062704 2023-03-28,13:42:06.000,87,11124193,-795,0,1680010925,12942.1156615,216.92492135999782,54461.09065248 2023-03-28,13:42:07.000,87,11124178,-795,0,1680010926,12941.980935299995,216.95311788000254,54460.95789720001 2023-03-28,13:42:08.000,87,11124168,-795,0,1680010927,12942.001144229995,216.94606875000318,54460.93693584001 2023-03-28,13:42:09.000,87,11124195,-795,0,1680010928,12942.03482578,216.94606875000318,54461.07667824001 2023-03-28,13:42:10.000,87,11124190,-795,0,1680010929,12942.041562089995,216.93901962000382,54461.13956232 2023-03-28,13:42:11.000,87,11124181,-795,0,1680010930,12942.041562089995,216.91787222999847,54461.12558808001 2023-03-28,13:42:12.000,87,11124157,-795,0,1680010931,12942.021353159995,216.94606875000318,54461.04872976 2023-03-28,13:42:13.000,87,11124168,-795,0,1680010932,12942.03482578,216.91787222999847,54461.11860096 2023-03-28,13:42:14.000,87,11124199,-795,0,1680010933,12941.97419899,216.9108230999991,54461.04872976 2023-03-28,13:42:15.000,87,11124221,-795,0,1680010934,12941.920308509994,216.9108230999991,54461.132575200005 2023-03-28,13:42:16.000,87,11124150,-795,0,1680010935,12941.9135722,216.88967571000103,54460.846103280004 2023-03-28,13:42:17.000,87,11124222,-795,0,1680010936,12941.93378113,216.91787222999847,54461.013794160004 2023-03-28,13:42:18.000,87,11124172,-795,0,1680010937,12941.96746267999,216.90377396999975,54461.13956232 2023-03-28,13:42:19.000,87,11124206,-795,0,1680010938,12941.97419899,216.88262658000167,54461.11161384 2023-03-28,13:42:20.000,87,11124208,-795,0,1680010939,12941.96746267999,216.9108230999991,54460.9928328 2023-03-28,13:42:21.000,87,11124145,-795,0,1680010940,12941.95399006,216.91787222999847,54461.02776840001 2023-03-28,13:42:22.000,87,11124189,-795,0,1680010941,12941.90683588999,216.91787222999847,54460.88802600001 2023-03-28,13:42:23.000,87,11124156,-795,0,1680010942,12941.82600016999,216.93901962000382,54460.74129648001 2023-03-28,13:42:24.000,87,11124193,-795,0,1680010943,12941.84620909999,216.93197049000446,54460.81815480001 2023-03-28,13:42:25.000,87,11124172,-795,0,1680010944,12941.879890649994,216.93197049000446,54460.7832192 2023-03-28,13:42:26.000,87,11124191,-795,0,1680010945,12941.832736479999,216.95311788000254,54460.68539952 2023-03-28,13:42:27.000,87,11124147,-795,0,1680010946,12941.90683588999,216.9601670100019,54460.89501312 2023-03-28,13:42:28.000,87,11124238,-795,0,1680010947,12941.900099579994,216.98131439999997,54460.89501312 2023-03-28,13:42:29.000,87,11124158,-795,0,1680010948,12941.832736479999,216.98131439999997,54460.79020632001 2023-03-28,13:42:30.000,87,11124183,-795,0,1680010949,12941.859681719994,217.00246178999805,54460.89501312 2023-03-28,13:42:31.000,87,11124182,-795,0,1680010950,12941.852945409999,217.0095109200047,54460.9229616 2023-03-28,13:42:32.000,87,11124181,-795,0,1680010951,12941.819263859994,216.98836352999933,54460.77623208 2023-03-28,13:42:33.000,87,11124203,-795,0,1680010952,12941.82600016999,217.04475657000148,54460.77623208 2023-03-28,13:42:34.000,87,11124218,-795,0,1680010953,12941.88662695999,216.9954126599987,54460.95091008 2023-03-28,13:42:35.000,87,11124208,-795,0,1680010954,12941.90683588999,216.9954126599987,54460.95789720001 2023-03-28,13:42:36.000,87,11124190,-715,0,1680010955,12941.90683588999,217.0236091800034,54460.97187144 2023-03-28,13:42:37.000,87,11124170,-795,0,1680010956,12941.84620909999,217.01656005000405,54460.83911616001 2023-03-28,13:42:38.000,87,11124207,-795,0,1680010957,12941.900099579994,217.03065831000276,54460.713348 2023-03-28,13:42:39.000,87,11124141,-795,0,1680010958,12941.879890649994,217.04475657000148,54460.80418056 2023-03-28,13:42:40.000,87,11124204,-795,0,1680010959,12941.92704481999,217.05180570000084,54460.92994872 2023-03-28,13:42:41.000,87,11124159,-795,0,1680010960,12941.900099579994,217.03065831000276,54460.9229616 2023-03-28,13:42:42.000,87,11124176,-795,0,1680010961,12941.9135722,217.08000221999828,54460.86007752001 2023-03-28,13:42:43.000,87,11124183,-795,0,1680010962,12941.90683588999,217.07295308999892,54460.94392296 2023-03-28,13:42:44.000,87,11124184,-795,0,1680010963,12941.9135722,217.09410048000427,54461.013794160004 2023-03-28,13:42:45.000,87,11124149,-795,0,1680010964,12941.90683588999,217.0870513500049,54460.978858559996 2023-03-28,13:42:46.000,87,11124185,-795,0,1680010965,12941.90683588999,217.12934613000107,54460.92994872 2023-03-28,13:42:47.000,87,11124220,-795,0,1680010966,12941.859681719994,217.15049351999915,54460.92994872 2023-03-28,13:42:48.000,87,11124177,-795,0,1680010967,12941.82600016999,217.1575426499985,54460.75527072 2023-03-28,13:42:49.000,87,11124188,-795,0,1680010968,12941.765373379989,217.1434443899998,54460.86007752001 2023-03-28,13:42:50.000,87,11124188,-795,0,1680010969,12941.859681719994,217.16459177999786,54460.95789720001 2023-03-28,13:42:51.000,87,11124196,-795,0,1680010970,12941.873154339999,217.1575426499985,54461.013794160004 2023-03-28,13:42:52.000,87,11124211,-795,0,1680010971,12941.86641802999,217.17869004000386,54460.9928328 2023-03-28,13:42:53.000,87,11124178,-795,0,1680010972,12941.778845999994,217.19983743000193,54460.846103280004 2023-03-28,13:42:54.000,87,11124181,-795,0,1680010973,12941.812527549999,217.17869004000386,54460.846103280004 2023-03-28,13:42:55.000,87,11124162,-795,0,1680010974,12941.765373379989,217.1716409100045,54460.811167679996 2023-03-28,13:42:56.000,87,11124172,-795,0,1680010975,12941.805791239989,217.2068865600013,54460.90200024 2023-03-28,13:42:57.000,87,11124162,-795,0,1680010976,12941.792318619999,217.19278830000258,54460.90898736001 2023-03-28,13:42:58.000,87,11124202,-795,0,1680010977,12941.758637069994,217.21393569000065,54460.90898736001 2023-03-28,13:42:59.000,87,11124172,-795,0,1680010978,12941.778845999994,217.21393569000065,54460.978858559996 2023-03-28,13:43:00.000,87,11124234,-795,0,1680010979,12941.765373379989,217.2068865600013,54461.04174264 2023-03-28,13:43:01.000,87,11124153,-795,0,1680010980,12941.738428139994,217.19278830000258,54460.95789720001 2023-03-28,13:43:02.000,87,11124195,-795,0,1680010981,12941.677801349993,217.22098482,54460.80418056 2023-03-28,13:43:03.000,87,11124172,-795,0,1680010982,12941.617174559993,217.18573917000322,54460.846103280004 2023-03-28,13:43:04.000,87,11124205,-795,0,1680010983,12941.677801349993,217.18573917000322,54460.81815480001 2023-03-28,13:43:05.000,87,11124177,-795,0,1680010984,12941.684537659989,217.1716409100045,54460.79020632001 2023-03-28,13:43:06.000,87,11124168,-795,0,1680010985,12941.644119799988,217.26327960000344,54460.80418056 2023-03-28,13:43:07.000,87,11124136,-795,0,1680010986,12941.637383489993,217.21393569000065,54460.713348 2023-03-28,13:43:08.000,87,11124219,-795,0,1680010987,12941.671065039998,217.22098482,54460.87405176 2023-03-28,13:43:09.000,87,11124179,-795,0,1680010988,12941.657592419993,217.21393569000065,54460.88802600001 2023-03-28,13:43:10.000,87,11124208,-795,0,1680010989,12941.644119799988,217.23508307999873,54460.797193440005 2023-03-28,13:43:11.000,87,11124187,-795,0,1680010990,12941.603701939988,217.22803394999937,54460.86007752001 2023-03-28,13:43:12.000,87,11124175,-795,0,1680010991,12941.529602529998,217.2421322099981,54460.68539952 2023-03-28,13:43:13.000,87,11124184,-795,0,1680010992,12941.529602529998,217.22098482,54460.76924496001 2023-03-28,13:43:14.000,87,11124185,-795,0,1680010993,12941.644119799988,217.25623047000408,54460.9229616 2023-03-28,13:43:15.000,87,11124186,-795,0,1680010994,12941.583493009988,217.19278830000258,54460.89501312 2023-03-28,13:43:16.000,87,11124149,-795,0,1680010995,12941.603701939988,217.21393569000065,54460.915974480005 2023-03-28,13:43:17.000,87,11124167,-795,0,1680010996,12941.570020389998,217.16459177999786,54460.76225784 2023-03-28,13:43:18.000,87,11124190,-795,0,1680010997,12941.516129909993,217.19278830000258,54460.72033512001 2023-03-28,13:43:19.000,87,11124154,-795,0,1680010998,12941.522866220002,217.1575426499985,54460.73430936 2023-03-28,13:43:20.000,87,11124208,-795,0,1680010999,12941.556547769993,217.17869004000386,54460.89501312 2023-03-28,13:43:21.000,87,11124180,-795,0,1680011000,12941.543075150003,217.1222970000017,54460.90200024 2023-03-28,13:43:22.000,87,11124147,-795,0,1680011001,12941.529602529998,217.108198740003,54460.90200024 2023-03-28,13:43:23.000,87,11124184,-795,0,1680011002,12941.516129909993,217.108198740003,54460.9229616 2023-03-28,13:43:24.000,87,11124187,-795,0,1680011003,12941.563284080003,217.0870513500049,54460.87405176 2023-03-28,13:43:25.000,87,11124135,-795,0,1680011004,12941.563284080003,217.04475657000148,54460.87405176 2023-03-28,13:43:26.000,87,11124169,-795,0,1680011005,12941.549811459998,217.0870513500049,54460.915974480005 2023-03-28,13:43:27.000,87,11124154,-795,0,1680011006,12941.468975739997,217.0095109200047,54460.57360560001 2023-03-28,13:43:28.000,87,11124196,-795,0,1680011007,12941.522866220002,217.07295308999892,54460.72732224 2023-03-28,13:43:29.000,87,11124175,-795,0,1680011008,12941.475712049993,217.05180570000084,54460.74129648001 2023-03-28,13:43:30.000,87,11124230,-795,0,1680011009,12941.502657290002,217.05180570000084,54460.89501312 2023-03-28,13:43:31.000,87,11124162,-795,0,1680011010,12941.482448360002,217.06590395999956,54460.867064640006 2023-03-28,13:43:32.000,87,11124157,-795,0,1680011011,12941.495920979993,217.0870513500049,54460.93693584001 2023-03-28,13:43:33.000,87,11124157,-795,0,1680011012,12941.522866220002,217.04475657000148,54460.964884320005 2023-03-28,13:43:34.000,87,11124222,-795,0,1680011013,12941.468975739997,217.03770744000212,54460.9928328 2023-03-28,13:43:35.000,87,11124189,-795,0,1680011014,12941.462239430002,217.0095109200047,54460.9928328 2023-03-28,13:43:36.000,87,11124227,-795,0,1680011015,12941.421821570002,217.03065831000276,54460.867064640006 2023-03-28,13:43:37.000,87,11124167,-795,0,1680011016,12941.394876329992,217.03065831000276,54460.86007752001 2023-03-28,13:43:38.000,87,11124182,-795,0,1680011017,12941.442030500002,217.03065831000276,54461.00680704001 2023-03-28,13:43:39.000,87,11124194,-795,0,1680011018,12941.462239430002,217.03065831000276,54461.02776840001 2023-03-28,13:43:40.000,87,11124173,-795,0,1680011019,12941.448766809997,217.04475657000148,54461.00680704001 2023-03-28,13:43:41.000,87,11124179,-795,0,1680011020,12941.394876329992,217.00246178999805,54460.90898736001 2023-03-28,13:43:42.000,87,11124192,-795,0,1680011021,12941.388140019997,217.0095109200047,54460.76924496001 2023-03-28,13:43:43.000,87,11124175,-795,0,1680011022,12941.340985850002,217.0236091800034,54460.83212904 2023-03-28,13:43:44.000,87,11124114,-795,0,1680011023,12941.320776920002,217.03065831000276,54460.75527072 2023-03-28,13:43:45.000,87,11124178,-795,0,1680011024,12941.266886439997,217.03770744000212,54460.80418056 2023-03-28,13:43:46.000,87,11124179,-795,0,1680011025,12941.233204889992,217.0588548300002,54460.88802600001 2023-03-28,13:43:47.000,87,11124185,-795,0,1680011026,12941.226468579996,217.03770744000212,54460.846103280004 2023-03-28,13:43:48.000,87,11124169,-795,0,1680011027,12941.212995959992,217.03770744000212,54460.74129648001 2023-03-28,13:43:49.000,87,11124158,-795,0,1680011028,12941.206259649996,217.00246178999805,54460.79020632001 2023-03-28,13:43:50.000,87,11124167,-795,0,1680011029,12941.138896550001,217.0236091800034,54460.76924496001 2023-03-28,13:43:51.000,87,11124164,-795,0,1680011030,12941.159105480001,217.03770744000212,54460.83911616001 2023-03-28,13:43:52.000,87,11124208,-795,0,1680011031,12941.071533449991,217.0588548300002,54460.63648968 2023-03-28,13:43:53.000,87,11124180,-795,0,1680011032,12941.085006069996,217.04475657000148,54460.748283600005 2023-03-28,13:43:54.000,87,11124201,-795,0,1680011033,12941.091742379991,217.0236091800034,54460.59456696 2023-03-28,13:43:55.000,87,11124189,-795,0,1680011034,12941.125423929996,217.0236091800034,54460.79020632001 2023-03-28,13:43:56.000,87,11124181,-795,0,1680011035,12941.11868762,217.05180570000084,54460.83212904 2023-03-28,13:43:57.000,87,11124196,-795,0,1680011036,12941.085006069996,217.01656005000405,54460.76225784 2023-03-28,13:43:58.000,87,11124191,-795,0,1680011037,12940.95701618,217.0588548300002,54460.65046392001 2023-03-28,13:43:59.000,87,11124146,-795,0,1680011038,12940.99743404,217.03065831000276,54460.68539952 2023-03-28,13:44:00.000,87,11124194,-795,0,1680011039,12941.01090665999,217.03770744000212,54460.65046392001 2023-03-28,13:44:01.000,87,11124179,-795,0,1680011040,12941.0378519,217.03065831000276,54460.748283600005 2023-03-28,13:44:02.000,87,11124179,-795,0,1680011041,12940.99743404,217.06590395999956,54460.713348 2023-03-28,13:44:03.000,87,11124233,-795,0,1680011042,12941.01090665999,217.0095109200047,54460.748283600005 2023-03-28,13:44:04.000,87,11124182,-795,0,1680011043,12941.024379279996,217.01656005000405,54460.9229616 2023-03-28,13:44:05.000,87,11124219,-795,0,1680011044,12940.983961419995,216.98131439999997,54460.90898736001 2023-03-28,13:44:06.000,87,11124186,-795,0,1680011045,12940.95701618,216.98131439999997,54460.79020632001 2023-03-28,13:44:07.000,87,11124175,-795,0,1680011046,12940.95701618,216.98836352999933,54460.76924496001 2023-03-28,13:44:08.000,87,11124174,-795,0,1680011047,12940.93007093999,216.9954126599987,54460.68539952 2023-03-28,13:44:09.000,87,11124191,-795,0,1680011048,12941.03111558999,216.93901962000382,54460.846103280004 2023-03-28,13:44:10.000,87,11124221,-795,0,1680011049,12940.95701618,216.94606875000318,54460.90200024 2023-03-28,13:44:11.000,87,11124149,-795,0,1680011050,12940.93007093999,216.94606875000318,54460.83911616001 2023-03-28,13:44:12.000,87,11124198,-795,0,1680011051,12940.88965307999,216.96721614000126,54460.76924496001 2023-03-28,13:44:13.000,87,11124155,-795,0,1680011052,12940.983961419995,216.93901962000382,54460.83212904 2023-03-28,13:44:14.000,87,11124207,-795,0,1680011053,12940.89638939,216.94606875000318,54460.83212904 2023-03-28,13:44:15.000,87,11124205,-795,0,1680011054,12940.88965307999,216.90377396999975,54460.83911616001 2023-03-28,13:44:16.000,87,11124188,-795,0,1680011055,12940.8357626,216.91787222999847,54460.699373760006 2023-03-28,13:44:17.000,87,11124204,-795,0,1680011056,12940.842498909995,216.92492135999782,54460.72732224 2023-03-28,13:44:18.000,87,11124177,-795,0,1680011057,12940.91659832,216.9108230999991,54460.89501312 2023-03-28,13:44:19.000,87,11124213,-795,0,1680011058,12940.963752489995,216.9108230999991,54460.94392296 2023-03-28,13:44:20.000,87,11124161,-795,0,1680011059,12940.903125699995,216.93197049000446,54460.915974480005 2023-03-28,13:44:21.000,87,11124154,-795,0,1680011060,12940.93007093999,216.91787222999847,54460.90898736001 2023-03-28,13:44:22.000,87,11124174,-795,0,1680011061,12940.842498909995,216.91787222999847,54460.72732224 2023-03-28,13:44:23.000,87,11124171,-795,0,1680011062,12940.8357626,216.90377396999975,54460.748283600005 2023-03-28,13:44:24.000,87,11124187,-795,0,1680011063,12940.82902628999,216.92492135999782,54460.86007752001 2023-03-28,13:44:25.000,87,11124209,-795,0,1680011064,12940.77513581,216.92492135999782,54460.81815480001 2023-03-28,13:44:26.000,87,11124180,-795,0,1680011065,12940.77513581,216.9601670100019,54460.8530904 2023-03-28,13:44:27.000,87,11124184,-795,0,1680011066,12940.761663189995,216.94606875000318,54460.77623208 2023-03-28,13:44:28.000,87,11124106,-795,0,1680011067,12940.633673299999,216.9601670100019,54460.43386320001 2023-03-28,13:44:29.000,87,11124180,-795,0,1680011068,12940.741454259994,216.98131439999997,54460.86007752001 2023-03-28,13:44:30.000,87,11124193,-795,0,1680011069,12940.71450902,216.94606875000318,54460.79020632001 2023-03-28,13:44:31.000,87,11124176,-795,0,1680011070,12940.660618539994,216.97426527000061,54460.75527072 2023-03-28,13:44:32.000,87,11124164,-795,0,1680011071,12940.60672805999,216.97426527000061,54460.61552832 2023-03-28,13:44:33.000,87,11124187,-795,0,1680011072,12940.599991749994,216.97426527000061,54460.678412400004 2023-03-28,13:44:34.000,87,11124166,-795,0,1680011073,12940.71450902,217.01656005000405,54460.811167679996 2023-03-28,13:44:35.000,87,11124196,-795,0,1680011074,12940.68756377999,216.96721614000126,54460.8530904 2023-03-28,13:44:36.000,87,11124194,-795,0,1680011075,12940.660618539994,217.03065831000276,54460.846103280004 2023-03-28,13:44:37.000,87,11124154,-795,0,1680011076,12940.593255439999,216.98131439999997,54460.713348 2023-03-28,13:44:38.000,87,11124181,-795,0,1680011077,12940.586519129989,216.97426527000061,54460.748283600005 2023-03-28,13:44:39.000,87,11124166,-795,0,1680011078,12940.573046509999,217.03065831000276,54460.846103280004 2023-03-28,13:44:40.000,87,11124152,-795,0,1680011079,12940.613464369999,216.97426527000061,54460.797193440005 2023-03-28,13:44:41.000,87,11124177,-795,0,1680011080,12940.586519129989,217.00246178999805,54460.92994872 2023-03-28,13:44:42.000,87,11124180,-795,0,1680011081,12940.64714591999,216.94606875000318,54460.713348 2023-03-28,13:44:43.000,87,11124172,-795,0,1680011082,12940.66735484999,216.93197049000446,54460.80418056 2023-03-28,13:44:44.000,87,11124186,-795,0,1680011083,12940.68756377999,216.8967248400004,54460.79020632001 2023-03-28,13:44:45.000,87,11124192,-795,0,1680011084,12940.761663189995,216.96721614000126,54460.797193440005 2023-03-28,13:44:46.000,87,11124181,-795,0,1680011085,12940.81555367,217.06590395999956,54460.74129648001 2023-03-28,13:44:47.000,87,11124184,-795,0,1680011086,12940.660618539994,217.1716409100045,54460.83212904 2023-03-28,13:44:48.000,87,11124172,-795,0,1680011087,12940.525892339989,217.1716409100045,54460.643476799996 2023-03-28,13:44:49.000,87,11124180,-795,0,1680011088,12940.472001859998,217.11524787000235,54460.699373760006 2023-03-28,13:44:50.000,87,11124193,-795,0,1680011089,12940.566310199989,217.0870513500049,54460.90898736001 2023-03-28,13:44:51.000,87,11124164,-795,0,1680011090,12940.559573889994,217.0870513500049,54460.95091008 2023-03-28,13:44:52.000,87,11124154,-795,0,1680011091,12940.573046509999,217.0588548300002,54460.867064640006 2023-03-28,13:44:53.000,87,11124150,-795,0,1680011092,12940.566310199989,217.0236091800034,54460.915974480005 2023-03-28,13:44:54.000,87,11124152,-795,0,1680011093,12940.579782819994,217.06590395999956,54460.94392296 2023-03-28,13:44:55.000,87,11124190,-795,0,1680011094,12940.586519129989,217.0870513500049,54460.95789720001 2023-03-28,13:44:56.000,87,11124199,-795,0,1680011095,12940.505683409989,217.08000221999828,54460.811167679996 2023-03-28,13:44:57.000,87,11124223,-795,0,1680011096,12940.512419719998,217.09410048000427,54460.867064640006 2023-03-28,13:44:58.000,87,11124164,-795,0,1680011097,12940.586519129989,217.05180570000084,54460.98584568001 2023-03-28,13:44:59.000,87,11124172,-795,0,1680011098,12940.573046509999,217.05180570000084,54461.04174264 2023-03-28,13:45:00.000,87,11124153,-795,0,1680011099,12940.586519129989,217.05180570000084,54460.97187144 2023-03-28,13:45:01.000,87,11124169,-795,0,1680011100,12940.539364959994,217.08000221999828,54460.9928328 2023-03-28,13:45:02.000,87,11124196,-795,0,1680011101,12940.519156029994,217.0870513500049,54460.846103280004 2023-03-28,13:45:03.000,87,11124147,-795,0,1680011102,12940.505683409989,217.0870513500049,54460.94392296 2023-03-28,13:45:04.000,87,11124203,-795,0,1680011103,12940.566310199989,217.1222970000017,54460.9928328 2023-03-28,13:45:05.000,87,11124215,-795,0,1680011104,12940.512419719998,217.13639526000043,54460.88103888 2023-03-28,13:45:06.000,87,11124119,-795,0,1680011105,12940.566310199989,217.17869004000386,54460.97187144 2023-03-28,13:45:07.000,87,11124179,-795,0,1680011106,12940.525892339989,217.1716409100045,54460.83911616001 2023-03-28,13:45:08.000,87,11124185,-795,0,1680011107,12940.566310199989,217.1434443899998,54460.95789720001 2023-03-28,13:45:09.000,87,11124110,-795,0,1680011108,12940.559573889994,217.108198740003,54460.94392296 2023-03-28,13:45:10.000,87,11124154,-795,0,1680011109,12940.559573889994,217.1222970000017,54460.867064640006 2023-03-28,13:45:11.000,87,11124198,-795,0,1680011110,12940.559573889994,217.12934613000107,54460.9229616 2023-03-28,13:45:12.000,87,11124160,-795,0,1680011111,12940.539364959994,217.15049351999915,54460.81815480001 2023-03-28,13:45:13.000,87,11124137,-795,0,1680011112,12940.525892339989,217.16459177999786,54460.76924496001 2023-03-28,13:45:14.000,87,11124139,-795,0,1680011113,12940.579782819994,217.16459177999786,54460.915974480005 2023-03-28,13:45:15.000,87,11124193,-795,0,1680011114,12940.599991749994,217.15049351999915,54460.9229616 2023-03-28,13:45:16.000,87,11124150,-795,0,1680011115,12940.599991749994,217.17869004000386,54460.94392296 2023-03-28,13:45:17.000,87,11124158,-795,0,1680011116,12940.539364959994,217.16459177999786,54460.76225784 2023-03-28,13:45:18.000,87,11124133,-795,0,1680011117,12940.539364959994,217.17869004000386,54460.90200024 2023-03-28,13:45:19.000,87,11124131,-795,0,1680011118,12940.573046509999,217.1716409100045,54460.95091008 2023-03-28,13:45:20.000,87,11124171,-795,0,1680011119,12940.559573889994,217.1716409100045,54460.8530904 2023-03-28,13:45:21.000,87,11124192,-795,0,1680011120,12940.546101269989,217.1716409100045,54460.95091008 2023-03-28,13:45:22.000,87,11124159,-795,0,1680011121,12940.532628649999,217.18573917000322,54460.846103280004 2023-03-28,13:45:23.000,87,11124201,-795,0,1680011122,12940.573046509999,217.21393569000065,54460.95789720001 2023-03-28,13:45:24.000,87,11124192,-795,0,1680011123,12940.620200679994,217.23508307999873,54461.013794160004 2023-03-28,13:45:25.000,87,11124153,-795,0,1680011124,12940.552837579999,217.22098482,54461.034755520006 2023-03-28,13:45:26.000,87,11124190,-795,0,1680011125,12940.546101269989,217.22098482,54460.97187144 2023-03-28,13:45:27.000,87,11124186,-795,0,1680011126,12940.593255439999,217.19278830000258,54461.06969112 2023-03-28,13:45:28.000,87,11124188,-795,0,1680011127,12940.579782819994,217.19983743000193,54460.94392296 2023-03-28,13:45:29.000,87,11124189,-795,0,1680011128,12940.505683409989,217.1716409100045,54460.713348 2023-03-28,13:45:30.000,87,11124229,-795,0,1680011129,12940.633673299999,217.22803394999937,54461.12558808001 2023-03-28,13:45:31.000,87,11124142,-795,0,1680011130,12940.620200679994,217.16459177999786,54461.034755520006 2023-03-28,13:45:32.000,87,11124159,-795,0,1680011131,12940.640409609994,217.22098482,54460.97187144 2023-03-28,13:45:33.000,87,11124155,-795,0,1680011132,12940.599991749994,217.22098482,54461.083665360005 2023-03-28,13:45:34.000,87,11124192,-795,0,1680011133,12940.599991749994,217.23508307999873,54461.034755520006 2023-03-28,13:45:35.000,87,11124180,-795,0,1680011134,12940.60672805999,217.22098482,54461.034755520006 2023-03-28,13:45:36.000,87,11124148,-795,0,1680011135,12940.539364959994,217.22803394999937,54460.90200024 2023-03-28,13:45:37.000,87,11124172,-795,0,1680011136,12940.546101269989,217.22803394999937,54460.964884320005 2023-03-28,13:45:38.000,87,11124228,-795,0,1680011137,12940.593255439999,217.2421322099981,54461.11161384 2023-03-28,13:45:39.000,87,11124188,-795,0,1680011138,12940.60672805999,217.2421322099981,54461.1675108 2023-03-28,13:45:40.000,87,11124158,-795,0,1680011139,12940.593255439999,217.26327960000344,54461.11161384 2023-03-28,13:45:41.000,87,11124198,-795,0,1680011140,12940.546101269989,217.25623047000408,54461.083665360005 2023-03-28,13:45:42.000,87,11124210,-795,0,1680011141,12940.498947099994,217.2703287300028,54460.94392296 2023-03-28,13:45:43.000,87,11124155,-795,0,1680011142,12940.438320309993,217.27737786000216,54460.9928328 2023-03-28,13:45:44.000,87,11124176,-795,0,1680011143,12940.465265549989,217.27737786000216,54461.04174264 2023-03-28,13:45:45.000,87,11124181,-795,0,1680011144,12940.465265549989,217.29147612000088,54461.083665360005 2023-03-28,13:45:46.000,87,11124163,-795,0,1680011145,12940.424847689988,217.3055743799996,54461.013794160004 2023-03-28,13:45:47.000,87,11124163,-795,0,1680011146,12940.445056619988,217.31967263999832,54461.02776840001 2023-03-28,13:45:48.000,87,11124150,-795,0,1680011147,12940.391166139998,217.3337709000043,54460.90200024 2023-03-28,13:45:49.000,87,11124143,-795,0,1680011148,12940.411375069998,217.3055743799996,54461.02078128 2023-03-28,13:45:50.000,87,11124188,-795,0,1680011149,12940.384429829988,217.3549182900024,54461.013794160004 2023-03-28,13:45:51.000,87,11124179,-795,0,1680011150,12940.377693519993,217.34786916000303,54460.98584568001 2023-03-28,13:45:52.000,87,11124144,-795,0,1680011151,12940.310330419998,217.34786916000303,54460.94392296 2023-03-28,13:45:53.000,87,11124166,-795,0,1680011152,12940.290121489998,217.34082003000367,54460.90898736001 2023-03-28,13:45:54.000,87,11124180,-795,0,1680011153,12940.317066729993,217.34786916000303,54461.11860096 2023-03-28,13:45:55.000,87,11124181,-795,0,1680011154,12940.317066729993,217.31967263999832,54461.18847216 2023-03-28,13:45:56.000,87,11124138,-795,0,1680011155,12940.276648869993,217.3337709000043,54460.9928328 2023-03-28,13:45:57.000,87,11124175,-795,0,1680011156,12940.236231009992,217.3690165500011,54460.90898736001 2023-03-28,13:45:58.000,87,11124160,-795,0,1680011157,12940.222758390002,217.32672176999768,54460.89501312 2023-03-28,13:45:59.000,87,11124216,-795,0,1680011158,12940.209285769997,217.31967263999832,54460.90200024 2023-03-28,13:46:00.000,87,11124207,-795,0,1680011159,12940.175604219992,217.28442699000152,54460.92994872 2023-03-28,13:46:01.000,87,11124206,-795,0,1680011160,12940.148658979997,217.22098482,54460.87405176 2023-03-28,13:46:02.000,87,11124170,-795,0,1680011161,12940.195813149992,217.18573917000322,54460.76924496001 2023-03-28,13:46:03.000,87,11124205,-795,0,1680011162,12940.276648869993,217.19983743000193,54460.86007752001 2023-03-28,13:46:04.000,87,11124158,-795,0,1680011163,12940.323803040003,217.27737786000216,54460.86007752001 2023-03-28,13:46:05.000,87,11124153,-795,0,1680011164,12940.242967320002,217.31967263999832,54460.8530904 2023-03-28,13:46:06.000,87,11124213,-795,0,1680011165,12940.189076839997,217.37606568000047,54460.915974480005 2023-03-28,13:46:07.000,87,11124188,-795,0,1680011166,12940.141922670002,217.38311480999982,54460.88103888 2023-03-28,13:46:08.000,87,11124154,-795,0,1680011167,12940.155395289992,217.41131133000454,54460.9229616 2023-03-28,13:46:09.000,87,11124173,-795,0,1680011168,12940.067823259997,217.39016393999918,54460.88103888 2023-03-28,13:46:10.000,87,11124146,-795,0,1680011169,12940.135186359992,217.42540959000326,54461.062704 2023-03-28,13:46:11.000,87,11124194,-795,0,1680011170,12940.114977429992,217.43950785000197,54461.034755520006 2023-03-28,13:46:12.000,87,11124165,-795,0,1680011171,12940.135186359992,217.43950785000197,54461.013794160004 2023-03-28,13:46:13.000,87,11124160,-795,0,1680011172,12940.114977429992,217.43245872000261,54460.94392296 2023-03-28,13:46:14.000,87,11124217,-795,0,1680011173,12940.040878020001,217.4536061100007,54460.83911616001 2023-03-28,13:46:15.000,87,11124143,-795,0,1680011174,12940.067823259997,217.50295002000348,54460.88103888 2023-03-28,13:46:16.000,87,11124142,-795,0,1680011175,12940.121713740002,217.50295002000348,54461.013794160004 2023-03-28,13:46:17.000,87,11124185,-795,0,1680011176,12940.148658979997,217.52409741000156,54461.10462672001 2023-03-28,13:46:18.000,87,11124194,-795,0,1680011177,12940.054350639992,217.52409741000156,54460.8530904 2023-03-28,13:46:19.000,87,11124170,-795,0,1680011178,12940.108241119997,217.54524479999964,54461.09065248 2023-03-28,13:46:20.000,87,11124173,-795,0,1680011179,12940.148658979997,217.57344132000435,54461.13956232 2023-03-28,13:46:21.000,87,11124183,-795,0,1680011180,12940.108241119997,217.5804904500037,54461.28629184 2023-03-28,13:46:22.000,87,11124133,-795,0,1680011181,12940.081295880002,217.59458871000243,54461.202446400006 2023-03-28,13:46:23.000,87,11124186,-795,0,1680011182,12939.986987539996,217.5663921899977,54460.76225784 2023-03-28,13:46:24.000,87,11124173,-795,0,1680011183,12940.034141709992,217.60163784000179,54461.034755520006 2023-03-28,13:46:25.000,87,11124184,-795,0,1680011184,12940.040878020001,217.60163784000179,54461.17449792001 2023-03-28,13:46:26.000,87,11124187,-795,0,1680011185,12940.094768499992,217.58753958000307,54461.237382 2023-03-28,13:46:27.000,87,11124206,-795,0,1680011186,12940.061086950001,217.58753958000307,54461.419047120005 2023-03-28,13:46:28.000,87,11124176,-795,0,1680011187,12940.047614329997,217.5804904500037,54461.19545928001 2023-03-28,13:46:29.000,87,11124116,-795,0,1680011188,12940.074559569992,217.55934305999835,54461.05571688001 2023-03-28,13:46:30.000,87,11124210,-795,0,1680011189,12939.912888129991,217.62278522999986,54461.04174264 2023-03-28,13:46:31.000,87,11124202,-795,0,1680011190,12940.027405399996,217.57344132000435,54460.98584568001 2023-03-28,13:46:32.000,87,11124132,-795,0,1680011191,12940.034141709992,217.5804904500037,54460.95091008 2023-03-28,13:46:33.000,87,11124175,-795,0,1680011192,12940.061086950001,217.58753958000307,54461.05571688001 2023-03-28,13:46:34.000,87,11124196,-795,0,1680011193,12940.094768499992,217.552293929999,54461.21642064 2023-03-28,13:46:35.000,87,11124155,-795,0,1680011194,12940.148658979997,217.59458871000243,54461.21642064 2023-03-28,13:46:36.000,87,11124179,-795,0,1680011195,12940.081295880002,217.60163784000179,54461.10462672001 2023-03-28,13:46:37.000,87,11124090,-795,0,1680011196,12940.114977429992,217.58753958000307,54461.19545928001 2023-03-28,13:46:38.000,87,11124114,-795,0,1680011197,12940.162131600002,217.5804904500037,54461.1675108 2023-03-28,13:46:39.000,87,11124190,-795,0,1680011198,12940.162131600002,217.59458871000243,54461.13956232 2023-03-28,13:46:40.000,87,11124186,-795,0,1680011199,12940.162131600002,217.5804904500037,54461.12558808001 2023-03-28,13:46:41.000,87,11124180,-795,0,1680011200,12940.135186359992,217.60163784000179,54461.1675108 2023-03-28,13:46:42.000,87,11124170,-795,0,1680011201,12940.189076839997,217.58753958000307,54461.11161384 2023-03-28,13:46:43.000,87,11124191,-795,0,1680011202,12940.141922670002,217.58753958000307,54461.27231760001 2023-03-28,13:46:44.000,87,11124178,-795,0,1680011203,12940.162131600002,217.58753958000307,54461.21642064 2023-03-28,13:46:45.000,87,11124109,-795,0,1680011204,12940.162131600002,217.5663921899977,54461.132575200005 2023-03-28,13:46:46.000,87,11124177,-795,0,1680011205,12940.155395289992,217.5804904500037,54461.24436912001 2023-03-28,13:46:47.000,87,11124213,-795,0,1680011206,12940.121713740002,217.57344132000435,54461.32821456 2023-03-28,13:46:48.000,87,11124151,-795,0,1680011207,12939.980251230001,217.50999915000284,54460.83911616001 2023-03-28,13:46:49.000,87,11124201,-795,0,1680011208,12940.121713740002,217.54524479999964,54461.3072532 2023-03-28,13:46:50.000,87,11124185,-795,0,1680011209,12940.101504810002,217.53819567000028,54461.18847216 2023-03-28,13:46:51.000,87,11124175,-795,0,1680011210,12940.155395289992,217.53114654000092,54461.36315016001 2023-03-28,13:46:52.000,87,11124194,-795,0,1680011211,12940.202549460002,217.5170482800022,54461.419047120005 2023-03-28,13:46:53.000,87,11124147,-795,0,1680011212,12940.195813149992,217.53819567000028,54461.40507288 2023-03-28,13:46:54.000,87,11124221,-795,0,1680011213,12940.182340530002,217.5170482800022,54461.349175920004 2023-03-28,13:46:55.000,87,11124203,-795,0,1680011214,12940.148658979997,217.50295002000348,54461.27231760001 2023-03-28,13:46:56.000,87,11124180,-795,0,1680011215,12940.175604219992,217.49590089000412,54461.20943352 2023-03-28,13:46:57.000,87,11124205,-795,0,1680011216,12940.216022079992,217.54524479999964,54461.3771244 2023-03-28,13:46:58.000,87,11124171,-795,0,1680011217,12940.263176250002,217.552293929999,54461.45398272 2023-03-28,13:46:59.000,87,11124194,-795,0,1680011218,12940.229494699997,217.57344132000435,54461.349175920004 2023-03-28,13:47:00.000,87,11124177,-795,0,1680011219,12940.222758390002,217.54524479999964,54461.44000848001 2023-03-28,13:47:01.000,87,11124102,-795,0,1680011220,12940.182340530002,217.5663921899977,54461.44000848001 2023-03-28,13:47:02.000,87,11124202,-795,0,1680011221,12940.141922670002,217.58753958000307,54461.27930472 2023-03-28,13:47:03.000,87,11124139,-795,0,1680011222,12940.108241119997,217.57344132000435,54461.28629184 2023-03-28,13:47:04.000,87,11124161,-795,0,1680011223,12940.141922670002,217.5804904500037,54461.36315016001 2023-03-28,13:47:05.000,87,11124173,-795,0,1680011224,12940.128450049997,217.54524479999964,54461.41206000001 2023-03-28,13:47:06.000,87,11124176,-795,0,1680011225,12940.061086950001,217.552293929999,54461.40507288 2023-03-28,13:47:07.000,87,11124153,-795,0,1680011226,12940.081295880002,217.5804904500037,54461.43302136 2023-03-28,13:47:08.000,87,11124186,-795,0,1680011227,12940.074559569992,217.5804904500037,54461.40507288 2023-03-28,13:47:09.000,87,11124101,-795,0,1680011228,12940.047614329997,217.5663921899977,54461.43302136 2023-03-28,13:47:10.000,87,11124189,-795,0,1680011229,12939.953305989991,217.59458871000243,54461.32821456 2023-03-28,13:47:11.000,87,11124193,-795,0,1680011230,12939.966778609996,217.55934305999835,54461.33520168 2023-03-28,13:47:12.000,87,11124184,-795,0,1680011231,12939.906151819996,217.53819567000028,54461.27231760001 2023-03-28,13:47:13.000,87,11124209,-795,0,1680011232,12939.919624440001,217.55934305999835,54461.25834336 2023-03-28,13:47:14.000,87,11124179,-795,0,1680011233,12939.933097059991,217.53114654000092,54461.467956960005 2023-03-28,13:47:15.000,87,11124171,-795,0,1680011234,12939.980251230001,217.49590089000412,54461.45398272 2023-03-28,13:47:16.000,87,11124197,-795,0,1680011235,12939.980251230001,217.53114654000092,54461.50987968001 2023-03-28,13:47:17.000,87,11124066,-795,0,1680011236,12939.953305989991,217.50295002000348,54461.370137280006 2023-03-28,13:47:18.000,87,11124166,-795,0,1680011237,12939.919624440001,217.52409741000156,54461.39109864001 2023-03-28,13:47:19.000,87,11124185,-795,0,1680011238,12939.885942889996,217.53819567000028,54461.300266080005 2023-03-28,13:47:20.000,87,11124148,-795,0,1680011239,12939.953305989991,217.50999915000284,54461.3072532 2023-03-28,13:47:21.000,87,11124203,-795,0,1680011240,12939.81857979,217.53114654000092,54461.314240319996 2023-03-28,13:47:22.000,87,11124124,-795,0,1680011241,12939.912888129991,217.53819567000028,54461.48891832001 2023-03-28,13:47:23.000,87,11124159,-795,0,1680011242,12939.89941551,217.58753958000307,54461.33520168 2023-03-28,13:47:24.000,87,11124195,-795,0,1680011243,12939.85899765,217.57344132000435,54461.300266080005 2023-03-28,13:47:25.000,87,11124133,-795,0,1680011244,12939.845525029996,217.5804904500037,54461.42603424 2023-03-28,13:47:26.000,87,11124183,-795,0,1680011245,12939.79837086,217.5804904500037,54461.38411152 2023-03-28,13:47:27.000,87,11124175,-795,0,1680011246,12939.757953,217.50999915000284,54461.40507288 2023-03-28,13:47:28.000,87,11124146,-795,0,1680011247,12939.79837086,217.41131133000454,54461.36315016001 2023-03-28,13:47:29.000,87,11124168,-795,0,1680011248,12939.852261339991,217.41131133000454,54461.349175920004 2023-03-28,13:47:30.000,87,11124178,-795,0,1680011249,12939.960042300001,217.41131133000454,54461.6216736 2023-03-28,13:47:31.000,87,11124153,-795,0,1680011250,12939.83878872,217.49590089000412,54461.47494408 2023-03-28,13:47:32.000,87,11124174,-795,0,1680011251,12939.885942889996,217.43950785000197,54461.39109864001 2023-03-28,13:47:33.000,87,11124157,-795,0,1680011252,12939.919624440001,217.4536061100007,54461.44000848001 2023-03-28,13:47:34.000,87,11124127,-795,0,1680011253,12939.89941551,217.48885176000476,54461.5518024 2023-03-28,13:47:35.000,87,11124159,-795,0,1680011254,12939.89941551,217.46065524000005,54461.57975088001 2023-03-28,13:47:36.000,87,11124178,-795,0,1680011255,12939.87920658,217.44655698000133,54461.60769936001 2023-03-28,13:47:37.000,87,11124191,-795,0,1680011256,12939.865733959996,217.4677043699994,54461.467956960005 2023-03-28,13:47:38.000,87,11124207,-795,0,1680011257,12939.85899765,217.44655698000133,54461.61468648 2023-03-28,13:47:39.000,87,11124137,-795,0,1680011258,12939.885942889996,217.39016393999918,54461.684557680004 2023-03-28,13:47:40.000,87,11124182,-795,0,1680011259,12939.933097059991,217.43245872000261,54461.684557680004 2023-03-28,13:47:41.000,87,11124123,-795,0,1680011260,12939.885942889996,217.4042621999979,54461.66359632 2023-03-28,13:47:42.000,87,11124193,-795,0,1680011261,12939.81857979,217.44655698000133,54461.45398272 2023-03-28,13:47:43.000,87,11124127,-795,0,1680011262,12939.805107169996,217.4183604600039,54461.5518024 2023-03-28,13:47:44.000,87,11124170,-795,0,1680011263,12939.892679199991,217.41131133000454,54461.64263496 2023-03-28,13:47:45.000,87,11124197,-795,0,1680011264,12939.885942889996,217.39721306999854,54461.67058344 2023-03-28,13:47:46.000,87,11124186,-795,0,1680011265,12939.865733959996,217.39721306999854,54461.59372512 2023-03-28,13:47:47.000,87,11124185,-795,0,1680011266,12939.912888129991,217.4042621999979,54461.60071224 2023-03-28,13:47:48.000,87,11124155,-795,0,1680011267,12939.926360749996,217.37606568000047,54461.69853192001 2023-03-28,13:47:49.000,87,11124151,-795,0,1680011268,12939.926360749996,217.34786916000303,54461.65660920001 2023-03-28,13:47:50.000,87,11124159,-795,0,1680011269,12939.89941551,217.32672176999768,54461.54481528 2023-03-28,13:47:51.000,87,11124166,-795,0,1680011270,12939.87920658,217.3055743799996,54461.52385392 2023-03-28,13:47:52.000,87,11124173,-795,0,1680011271,12939.852261339991,217.31262350999896,54461.370137280006 2023-03-28,13:47:53.000,87,11124159,-795,0,1680011272,12939.852261339991,217.32672176999768,54461.47494408 2023-03-28,13:47:54.000,87,11124191,-795,0,1680011273,12939.919624440001,217.29147612000088,54461.61468648 2023-03-28,13:47:55.000,87,11124172,-795,0,1680011274,12939.912888129991,217.2068865600013,54461.67058344 2023-03-28,13:47:56.000,87,11124190,-795,0,1680011275,12939.892679199991,217.2703287300028,54461.59372512 2023-03-28,13:47:57.000,87,11124094,-795,0,1680011276,12939.87920658,217.22803394999937,54461.40507288 2023-03-28,13:47:58.000,87,11124101,-795,0,1680011277,12939.87920658,217.23508307999873,54461.4469956 2023-03-28,13:47:59.000,87,11124183,-795,0,1680011278,12939.912888129991,217.25623047000408,54461.47494408 2023-03-28,13:48:00.000,87,11124174,-795,0,1680011279,12939.892679199991,217.3055743799996,54461.36315016001 2023-03-28,13:48:01.000,87,11124170,-795,0,1680011280,12939.852261339991,217.27737786000216,54461.370137280006 2023-03-28,13:48:02.000,87,11124141,-795,0,1680011281,12939.805107169996,217.23508307999873,54461.22340776001 2023-03-28,13:48:03.000,87,11124141,-795,0,1680011282,12939.892679199991,217.17869004000386,54461.36315016001 2023-03-28,13:48:04.000,87,11124156,-795,0,1680011283,12939.933097059991,217.18573917000322,54461.60071224 2023-03-28,13:48:05.000,87,11124190,-795,0,1680011284,12939.939833370001,217.12934613000107,54461.59372512 2023-03-28,13:48:06.000,87,11124149,-795,0,1680011285,12939.960042300001,217.11524787000235,54461.50289256 2023-03-28,13:48:07.000,87,11124188,-795,0,1680011286,12939.919624440001,217.1575426499985,54461.43302136 2023-03-28,13:48:08.000,87,11124230,-795,0,1680011287,12939.973514919991,217.13639526000043,54461.53084104001 2023-03-28,13:48:09.000,87,11124159,-795,0,1680011288,12940.027405399996,217.12934613000107,54461.74045464 2023-03-28,13:48:10.000,87,11124179,-795,0,1680011289,12940.081295880002,217.11524787000235,54461.81032584 2023-03-28,13:48:11.000,87,11124154,-795,0,1680011290,12940.101504810002,217.15049351999915,54461.61468648 2023-03-28,13:48:12.000,87,11124242,-795,0,1680011291,12940.088032189997,217.11524787000235,54461.635647840005 2023-03-28,13:48:13.000,87,11124096,-795,0,1680011292,12940.148658979997,217.12934613000107,54461.71250616 2023-03-28,13:48:14.000,87,11124177,-795,0,1680011293,12940.094768499992,217.13639526000043,54461.60071224 2023-03-28,13:48:15.000,87,11124180,-795,0,1680011294,12940.128450049997,217.12934613000107,54461.67058344 2023-03-28,13:48:16.000,87,11124171,-795,0,1680011295,12940.108241119997,217.1434443899998,54461.537828160006 2023-03-28,13:48:17.000,87,11124194,-795,0,1680011296,12940.128450049997,217.17869004000386,54461.53084104001 2023-03-28,13:48:18.000,87,11124182,-795,0,1680011297,12940.175604219992,217.17869004000386,54461.50987968001 2023-03-28,13:48:19.000,87,11124182,-795,0,1680011298,12940.296857799993,217.21393569000065,54461.65660920001 2023-03-28,13:48:20.000,87,11124240,-795,0,1680011299,12940.364220899988,217.22803394999937,54461.62866072001 2023-03-28,13:48:21.000,87,11124148,-795,0,1680011300,12940.364220899988,217.1716409100045,54461.57975088001 2023-03-28,13:48:22.000,87,11124190,-795,0,1680011301,12940.404638759988,217.1716409100045,54461.39109864001 2023-03-28,13:48:23.000,87,11124145,-795,0,1680011302,12940.532628649999,217.03770744000212,54461.29327896001 2023-03-28,13:48:24.000,87,11124187,-795,0,1680011303,12940.579782819994,216.86852832000295,54461.27231760001 2023-03-28,13:48:25.000,87,11124205,-795,0,1680011304,12940.525892339989,216.62180877000355,54461.07667824001 2023-03-28,13:48:26.000,87,11124158,-795,0,1680011305,12940.303594110002,216.4667279100031,54460.88802600001 2023-03-28,13:48:27.000,87,11124192,-795,0,1680011306,12939.980251230001,216.52312094999797,54460.797193440005 2023-03-28,13:48:28.000,87,11124197,-795,0,1680011307,12939.75121668999,216.80508615000144,54460.978858559996 2023-03-28,13:48:29.000,87,11124154,-795,0,1680011308,12939.67038096999,217.108198740003,54461.04872976 2023-03-28,13:48:30.000,87,11124186,-795,0,1680011309,12939.744480379995,217.27737786000216,54461.181485040004 2023-03-28,13:48:31.000,87,11124199,-795,0,1680011310,12939.83205240999,217.34082003000367,54461.29327896001 2023-03-28,13:48:32.000,87,11124175,-795,0,1680011311,12939.81857979,217.3549182900024,54461.04174264 2023-03-28,13:48:33.000,87,11124161,-795,0,1680011312,12939.81857979,217.42540959000326,54461.314240319996 2023-03-28,13:48:34.000,87,11124160,-795,0,1680011313,12940.040878020001,217.3690165500011,54461.66359632 2023-03-28,13:48:35.000,87,11124164,-795,0,1680011314,12940.067823259997,217.3337709000043,54461.72648040001 2023-03-28,13:48:36.000,87,11124212,-795,0,1680011315,12940.128450049997,217.3337709000043,54461.71949328 2023-03-28,13:48:37.000,87,11124077,-795,0,1680011316,12940.081295880002,217.31262350999896,54461.6216736 2023-03-28,13:48:38.000,87,11124183,-795,0,1680011317,12940.027405399996,217.31967263999832,54461.60071224 2023-03-28,13:48:39.000,87,11124117,-795,0,1680011318,12940.088032189997,217.31262350999896,54461.67757056001 2023-03-28,13:48:40.000,87,11124171,-795,0,1680011319,12940.128450049997,217.29852525000024,54461.754428880005 2023-03-28,13:48:41.000,87,11124154,-795,0,1680011320,12940.121713740002,217.34786916000303,54461.81032584 2023-03-28,13:48:42.000,87,11124213,-795,0,1680011321,12940.114977429992,217.3337709000043,54461.73346752 2023-03-28,13:48:43.000,87,11124189,-795,0,1680011322,12940.108241119997,217.28442699000152,54461.74744176001 2023-03-28,13:48:44.000,87,11124188,-795,0,1680011323,12940.061086950001,217.34786916000303,54461.67058344 2023-03-28,13:48:45.000,87,11124126,-795,0,1680011324,12940.128450049997,217.31967263999832,54461.85923568 2023-03-28,13:48:46.000,87,11124164,-795,0,1680011325,12940.108241119997,217.3337709000043,54461.817312959996 2023-03-28,13:48:47.000,87,11124181,-795,0,1680011326,12940.088032189997,217.3549182900024,54461.754428880005 2023-03-28,13:48:48.000,87,11124149,-795,0,1680011327,12940.034141709992,217.34082003000367,54461.78237736 2023-03-28,13:48:49.000,87,11124120,-795,0,1680011328,12940.047614329997,217.3337709000043,54461.803338720005 2023-03-28,13:48:50.000,87,11124174,-795,0,1680011329,12940.067823259997,217.3337709000043,54461.94308112001 2023-03-28,13:48:51.000,87,11124192,-795,0,1680011330,12940.074559569992,217.29147612000088,54461.90814552 2023-03-28,13:48:52.000,87,11124155,-795,0,1680011331,12940.034141709992,217.3337709000043,54461.82430008001 2023-03-28,13:48:53.000,87,11124200,-795,0,1680011332,12940.067823259997,217.34786916000303,54461.91513264001 2023-03-28,13:48:54.000,87,11124152,-795,0,1680011333,12940.067823259997,217.37606568000047,54461.922119760005 2023-03-28,13:48:55.000,87,11124164,-795,0,1680011334,12939.993723849992,217.41131133000454,54461.91513264001 2023-03-28,13:48:56.000,87,11124181,-795,0,1680011335,12939.966778609996,217.43245872000261,54461.76840312 2023-03-28,13:48:57.000,87,11124167,-795,0,1680011336,12939.966778609996,217.48180262999813,54461.754428880005 2023-03-28,13:48:58.000,87,11124201,-795,0,1680011337,12940.061086950001,217.48180262999813,54462.02692656 2023-03-28,13:48:59.000,87,11124199,-795,0,1680011338,12940.074559569992,217.53819567000028,54462.06884928 2023-03-28,13:49:00.000,87,11124183,-795,0,1680011339,12940.114977429992,217.54524479999964,54462.040900800006 2023-03-28,13:49:01.000,87,11124126,-795,0,1680011340,12940.175604219992,217.5170482800022,54462.11077200001 2023-03-28,13:49:02.000,87,11124162,-795,0,1680011341,12940.114977429992,217.50999915000284,54462.05487504 2023-03-28,13:49:03.000,87,11124100,-795,0,1680011342,12940.094768499992,217.5170482800022,54461.95705536 2023-03-28,13:49:04.000,87,11124174,-795,0,1680011343,12940.114977429992,217.53819567000028,54462.1457076 2023-03-28,13:49:05.000,87,11124175,-795,0,1680011344,12940.101504810002,217.50999915000284,54462.152694719996 2023-03-28,13:49:06.000,87,11124175,-795,0,1680011345,12940.088032189997,217.50999915000284,54462.0758364 2023-03-28,13:49:07.000,87,11124203,-795,0,1680011346,12940.088032189997,217.50999915000284,54462.11077200001 2023-03-28,13:49:08.000,87,11124197,-795,0,1680011347,12940.121713740002,217.53114654000092,54462.25051440001 2023-03-28,13:49:09.000,87,11124124,-795,0,1680011348,12940.141922670002,217.53114654000092,54462.16666896 2023-03-28,13:49:10.000,87,11124193,-795,0,1680011349,12940.128450049997,217.5663921899977,54462.152694719996 2023-03-28,13:49:11.000,87,11124183,-795,0,1680011350,12940.101504810002,217.54524479999964,54462.18064320001 2023-03-28,13:49:12.000,87,11124192,-795,0,1680011351,12940.013932779992,217.5804904500037,54461.96404248001 2023-03-28,13:49:13.000,87,11124193,-795,0,1680011352,12940.067823259997,217.60163784000179,54461.99199096001 2023-03-28,13:49:14.000,87,11124192,-795,0,1680011353,12940.067823259997,217.63688348999858,54462.0758364 2023-03-28,13:49:15.000,87,11124173,-795,0,1680011354,12940.101504810002,217.65803088000393,54462.22256592 2023-03-28,13:49:16.000,87,11124175,-795,0,1680011355,12940.101504810002,217.64393261999794,54462.22955304001 2023-03-28,13:49:17.000,87,11124111,-795,0,1680011356,12940.000460160001,217.7003256600001,54462.12474624 2023-03-28,13:49:18.000,87,11124097,-795,0,1680011357,12940.013932779992,217.67212914000265,54462.09679776 2023-03-28,13:49:19.000,87,11124186,-795,0,1680011358,12940.027405399996,217.7144239199988,54462.10378488 2023-03-28,13:49:20.000,87,11124192,-795,0,1680011359,12940.027405399996,217.7144239199988,54462.20160456001 2023-03-28,13:49:21.000,87,11124170,-795,0,1680011360,12939.986987539996,217.77786609000032,54462.20160456001 2023-03-28,13:49:22.000,87,11124189,-795,0,1680011361,12940.047614329997,217.79196434999903,54462.11775912 2023-03-28,13:49:23.000,87,11124153,-795,0,1680011362,12940.027405399996,217.84835739000118,54462.22256592 2023-03-28,13:49:24.000,87,11124159,-795,0,1680011363,12940.027405399996,217.84130826000182,54462.19461744 2023-03-28,13:49:25.000,87,11124138,-795,0,1680011364,12939.946569679996,217.82016087000375,54462.040900800006 2023-03-28,13:49:26.000,87,11124193,-795,0,1680011365,12940.007196469996,217.84130826000182,54462.22256592 2023-03-28,13:49:27.000,87,11124103,-795,0,1680011366,12939.960042300001,217.87655390999862,54462.16666896 2023-03-28,13:49:28.000,87,11124169,-795,0,1680011367,12940.000460160001,217.88360303999798,54462.24352728 2023-03-28,13:49:29.000,87,11124167,-795,0,1680011368,12939.953305989991,217.91884869000205,54462.22955304001 2023-03-28,13:49:30.000,87,11124164,-795,0,1680011369,12940.067823259997,217.89770130000397,54462.460128 2023-03-28,13:49:31.000,87,11124186,-795,0,1680011370,12940.034141709992,217.93999608000013,54462.43217952 2023-03-28,13:49:32.000,87,11124123,-795,0,1680011371,12940.007196469996,217.9611434699982,54462.41121816 2023-03-28,13:49:33.000,87,11124214,-795,0,1680011372,12940.007196469996,217.96819260000484,54462.12474624 2023-03-28,13:49:34.000,87,11124172,-795,0,1680011373,12939.960042300001,217.96819260000484,54462.11775912 2023-03-28,13:49:35.000,87,11124169,-795,0,1680011374,12940.040878020001,218.03163476999907,54462.41820528001 2023-03-28,13:49:36.000,87,11124209,-795,0,1680011375,12940.007196469996,218.00343825000164,54462.3203856 2023-03-28,13:49:37.000,87,11124155,-795,0,1680011376,12940.000460160001,218.05278216000443,54462.31339848 2023-03-28,13:49:38.000,87,11124194,-795,0,1680011377,12940.054350639992,218.05278216000443,54462.523012080004 2023-03-28,13:49:39.000,87,11124194,-795,0,1680011378,12940.047614329997,218.0739295500025,54462.5998704 2023-03-28,13:49:40.000,87,11124195,-795,0,1680011379,12940.088032189997,218.10212606999994,54462.58589616001 2023-03-28,13:49:41.000,87,11124127,-795,0,1680011380,12940.027405399996,218.1585191100021,54462.50205072 2023-03-28,13:49:42.000,87,11124202,-795,0,1680011381,12939.993723849992,218.16556824000145,54462.425192400005 2023-03-28,13:49:43.000,87,11124122,-795,0,1680011382,12940.034141709992,218.23605954000232,54462.376282560006 2023-03-28,13:49:44.000,87,11124201,-795,0,1680011383,12940.020669090001,218.25015780000103,54462.425192400005 2023-03-28,13:49:45.000,87,11124201,-795,0,1680011384,12940.168867909997,218.29245258000446,54462.55794768 2023-03-28,13:49:46.000,87,11124177,-795,0,1680011385,12940.141922670002,218.2572069300004,54462.64878024 2023-03-28,13:49:47.000,87,11124200,-795,0,1680011386,12940.088032189997,218.31359997000254,54462.50205072 2023-03-28,13:49:48.000,87,11124197,-795,0,1680011387,12940.108241119997,218.32769823000126,54462.571921920004 2023-03-28,13:49:49.000,87,11124118,-795,0,1680011388,12940.141922670002,218.32769823000126,54462.641793120005 2023-03-28,13:49:50.000,87,11124211,-795,0,1680011389,12940.121713740002,218.33474736000062,54462.62781888 2023-03-28,13:49:51.000,87,11124191,-795,0,1680011390,12940.108241119997,218.41228779000085,54462.63480600001 2023-03-28,13:49:52.000,87,11124187,-795,0,1680011391,12940.040878020001,218.39114040000277,54462.58589616001 2023-03-28,13:49:53.000,87,11124165,-795,0,1680011392,12940.040878020001,218.45458257000428,54462.5299992 2023-03-28,13:49:54.000,87,11124155,-795,0,1680011393,12940.047614329997,218.44048430999828,54462.592883280005 2023-03-28,13:49:55.000,87,11124142,-795,0,1680011394,12940.094768499992,218.468680830003,54462.61384464001 2023-03-28,13:49:56.000,87,11124184,-795,0,1680011395,12940.094768499992,218.44753343999764,54462.75358704001 2023-03-28,13:49:57.000,87,11124139,-795,0,1680011396,12940.047614329997,218.49687735000043,54462.62781888 2023-03-28,13:49:58.000,87,11124171,-795,0,1680011397,12939.980251230001,218.47572996000235,54462.49506360001 2023-03-28,13:49:59.000,87,11124136,-795,0,1680011398,12939.986987539996,218.5039264799998,54462.55096056 2023-03-28,13:50:00.000,87,11124173,-795,0,1680011399,12940.027405399996,218.51097560999915,54462.67672872 2023-03-28,13:50:01.000,87,11124187,-795,0,1680011400,12940.047614329997,218.5180247399985,54462.641793120005 2023-03-28,13:50:02.000,87,11124146,-795,0,1680011401,12939.993723849992,218.5180247399985,54462.61384464001 2023-03-28,13:50:03.000,87,11124168,-795,0,1680011402,12940.013932779992,218.63785995000217,54462.62083176 2023-03-28,13:50:04.000,87,11124165,-795,0,1680011403,12940.020669090001,218.56031952000194,54462.73262568001 2023-03-28,13:50:05.000,87,11124122,-795,0,1680011404,12939.993723849992,218.64490908000153,54462.65576736 2023-03-28,13:50:06.000,87,11124190,-795,0,1680011405,12940.040878020001,218.67310559999896,54462.75358704001 2023-03-28,13:50:07.000,87,11124142,-795,0,1680011406,12939.966778609996,218.70835125000303,54462.60685752 2023-03-28,13:50:08.000,87,11124220,-795,0,1680011407,12939.993723849992,218.65900734000024,54462.66275448001 2023-03-28,13:50:09.000,87,11124134,-795,0,1680011408,12940.067823259997,218.72244951000175,54462.75358704001 2023-03-28,13:50:10.000,87,11124192,-795,0,1680011409,12940.067823259997,218.7294986400011,54462.8444196 2023-03-28,13:50:11.000,87,11124177,-795,0,1680011410,12940.088032189997,218.7647442899979,54462.94223928 2023-03-28,13:50:12.000,87,11124182,-795,0,1680011411,12940.067823259997,218.78589168000326,54462.95621352 2023-03-28,13:50:13.000,87,11124143,-795,0,1680011412,12940.108241119997,218.78589168000326,54462.984162 2023-03-28,13:50:14.000,87,11124212,-795,0,1680011413,12940.088032189997,218.85638298000413,54463.00512336 2023-03-28,13:50:15.000,87,11124197,-795,0,1680011414,12940.108241119997,218.89162863000092,54462.93525216 2023-03-28,13:50:16.000,87,11124151,-795,0,1680011415,12940.047614329997,218.89162863000092,54462.78153552001 2023-03-28,13:50:17.000,87,11124193,-795,0,1680011416,12940.007196469996,218.9762181900005,54462.858393840004 2023-03-28,13:50:18.000,87,11124188,-795,0,1680011417,12940.061086950001,218.94802167000307,54463.03307184 2023-03-28,13:50:19.000,87,11124204,-795,0,1680011418,12940.067823259997,218.9762181900005,54463.06102032 2023-03-28,13:50:20.000,87,11124197,-795,0,1680011419,12940.094768499992,218.99031644999923,54463.08896880001 2023-03-28,13:50:21.000,87,11124147,-795,0,1680011420,12940.007196469996,219.05375862000074,54463.047046080006 2023-03-28,13:50:22.000,87,11124178,-795,0,1680011421,12940.007196469996,219.04670949000138,54462.87236808001 2023-03-28,13:50:23.000,87,11124128,-795,0,1680011422,12939.993723849992,219.10310253000353,54462.97018776001 2023-03-28,13:50:24.000,87,11124224,-795,0,1680011423,12940.061086950001,219.11720079000224,54463.10294304 2023-03-28,13:50:25.000,87,11124183,-795,0,1680011424,12940.027405399996,219.1594955699984,54463.0540332 2023-03-28,13:50:26.000,87,11124171,-795,0,1680011425,12940.034141709992,219.1735938300044,54463.06800744001 2023-03-28,13:50:27.000,87,11124225,-795,0,1680011426,12940.020669090001,219.20179035000183,54463.04005896001 2023-03-28,13:50:28.000,87,11124185,-795,0,1680011427,12940.034141709992,219.22998686999927,54463.04005896001 2023-03-28,13:50:29.000,87,11124141,-795,0,1680011428,12940.088032189997,219.29342904000077,54463.13089152 2023-03-28,13:50:30.000,87,11124152,-795,0,1680011429,12940.128450049997,219.3216255599982,54463.11691728001 2023-03-28,13:50:31.000,87,11124197,-795,0,1680011430,12940.101504810002,219.35687121000228,54463.17980136 2023-03-28,13:50:32.000,87,11124173,-795,0,1680011431,12940.081295880002,219.37801860000036,54463.13787864001 2023-03-28,13:50:33.000,87,11124188,-795,0,1680011432,12940.061086950001,219.41326425000443,54463.10294304 2023-03-28,13:50:34.000,87,11124162,-795,0,1680011433,12940.067823259997,219.44850990000123,54463.13787864001 2023-03-28,13:50:35.000,87,11124158,-795,0,1680011434,12939.946569679996,219.47670641999866,54462.89332944 2023-03-28,13:50:36.000,87,11124134,-795,0,1680011435,12940.114977429992,219.52605033000145,54463.15185288 2023-03-28,13:50:37.000,87,11124133,-795,0,1680011436,12940.074559569992,219.5542468499989,54463.13089152 2023-03-28,13:50:38.000,87,11124127,-795,0,1680011437,12940.020669090001,219.56129597999825,54462.94223928 2023-03-28,13:50:39.000,87,11124176,-795,0,1680011438,12940.034141709992,219.6176890200004,54463.03307184 2023-03-28,13:50:40.000,87,11124170,-795,0,1680011439,12940.061086950001,219.62473814999976,54463.10993016 2023-03-28,13:50:41.000,87,11124138,-795,0,1680011440,12940.074559569992,219.68818032000127,54463.17281424 2023-03-28,13:50:42.000,87,11124186,-795,0,1680011441,12940.067823259997,219.72342596999806,54463.04005896001 2023-03-28,13:50:43.000,87,11124166,-795,0,1680011442,12940.094768499992,219.7163768399987,54463.17281424 2023-03-28,13:50:44.000,87,11124204,-795,0,1680011443,12940.141922670002,219.77276988000085,54463.13787864001 2023-03-28,13:50:45.000,87,11124120,-795,0,1680011444,12940.101504810002,219.80801552999765,54463.214736960006 2023-03-28,13:50:46.000,87,11124203,-795,0,1680011445,12940.155395289992,219.7304751000047,54463.18678848001 2023-03-28,13:50:47.000,87,11124139,-795,0,1680011446,12940.128450049997,219.83621205000236,54463.16582712001 2023-03-28,13:50:48.000,87,11124196,-795,0,1680011447,12940.114977429992,219.82211379000364,54463.16582712001 2023-03-28,13:50:49.000,87,11124160,-795,0,1680011448,12940.101504810002,219.84326118000172,54463.144865760005 2023-03-28,13:50:50.000,87,11124196,-795,0,1680011449,12940.222758390002,219.85031031000108,54463.34749224 2023-03-28,13:50:51.000,87,11124187,-795,0,1680011450,12940.202549460002,219.88555595999787,54463.2985824 2023-03-28,13:50:52.000,87,11124170,-795,0,1680011451,12940.242967320002,219.9137524800026,54463.214736960006 2023-03-28,13:50:53.000,87,11124193,-795,0,1680011452,12940.249703629997,219.92080161000194,54463.382427840006 2023-03-28,13:50:54.000,87,11124175,-795,0,1680011453,12940.269912559997,219.87145769999916,54463.361466480004 2023-03-28,13:50:55.000,87,11124187,-795,0,1680011454,12940.256439939993,219.89965422000387,54463.34749224 2023-03-28,13:50:56.000,87,11124181,-795,0,1680011455,12940.242967320002,219.90670335000323,54463.25665968001 2023-03-28,13:50:57.000,87,11124174,-795,0,1680011456,12940.236231009992,219.9278507400013,54463.312556640005 2023-03-28,13:50:58.000,87,11124211,-795,0,1680011457,12940.263176250002,219.88555595999787,54463.29159528 2023-03-28,13:50:59.000,87,11124168,-795,0,1680011458,12940.317066729993,219.89965422000387,54463.49422176 2023-03-28,13:51:00.000,87,11124150,-795,0,1680011459,12940.344011970003,219.92080161000194,54463.46627328 2023-03-28,13:51:01.000,87,11124187,-795,0,1680011460,12940.323803040003,219.9278507400013,54463.410376320004 2023-03-28,13:51:02.000,87,11124203,-795,0,1680011461,12940.370957209998,219.87145769999916,54463.31954376 2023-03-28,13:51:03.000,87,11124158,-795,0,1680011462,12940.290121489998,219.90670335000323,54463.361466480004 2023-03-28,13:51:04.000,87,11124198,-795,0,1680011463,12940.370957209998,219.92080161000194,54463.52217024001 2023-03-28,13:51:05.000,87,11124127,-795,0,1680011464,12940.357484589993,219.94194900000002,54463.529157360004 2023-03-28,13:51:06.000,87,11124166,-795,0,1680011465,12940.418111379993,219.92080161000194,54463.59204144001 2023-03-28,13:51:07.000,87,11124173,-795,0,1680011466,12940.344011970003,219.9278507400013,54463.508196 2023-03-28,13:51:08.000,87,11124202,-795,0,1680011467,12940.397902449993,219.9137524800026,54463.44531192 2023-03-28,13:51:09.000,87,11124177,-795,0,1680011468,12940.370957209998,219.9137524800026,54463.56409296 2023-03-28,13:51:10.000,87,11124193,-795,0,1680011469,12940.451792929998,219.94194900000002,54463.6130028 2023-03-28,13:51:11.000,87,11124229,-795,0,1680011470,12940.465265549989,219.94899812999938,54463.55710584 2023-03-28,13:51:12.000,87,11124225,-795,0,1680011471,12940.397902449993,219.95604725999874,54463.42435056001 2023-03-28,13:51:13.000,87,11124183,-795,0,1680011472,12940.384429829988,219.9630963899981,54463.410376320004 2023-03-28,13:51:14.000,87,11124211,-795,0,1680011473,12940.505683409989,219.98424378000345,54463.67588688 2023-03-28,13:51:15.000,87,11124201,-795,0,1680011474,12940.478738169993,219.99834204000217,54463.66889976001 2023-03-28,13:51:16.000,87,11124191,-795,0,1680011475,12940.525892339989,219.99834204000217,54463.59204144001 2023-03-28,13:51:17.000,87,11124163,-795,0,1680011476,12940.404638759988,219.9912929100028,54463.50120888001 2023-03-28,13:51:18.000,87,11124169,-795,0,1680011477,12940.472001859998,219.9912929100028,54463.57108008001 2023-03-28,13:51:19.000,87,11124188,-795,0,1680011478,12940.404638759988,219.95604725999874,54463.480247520005 2023-03-28,13:51:20.000,87,11124172,-795,0,1680011479,12940.424847689988,219.94899812999938,54463.57108008001 2023-03-28,13:51:21.000,87,11124167,-795,0,1680011480,12940.418111379993,219.97014552000473,54463.60601568 2023-03-28,13:51:22.000,87,11124133,-795,0,1680011481,12940.391166139998,219.92080161000194,54463.49422176 2023-03-28,13:51:23.000,87,11124194,-795,0,1680011482,12940.391166139998,219.93489987000066,54463.599028560006 2023-03-28,13:51:24.000,87,11124206,-795,0,1680011483,12940.478738169993,219.93489987000066,54463.64095128001 2023-03-28,13:51:25.000,87,11124161,-795,0,1680011484,12940.512419719998,219.95604725999874,54463.61998992001 2023-03-28,13:51:26.000,87,11124205,-795,0,1680011485,12940.512419719998,219.9278507400013,54463.599028560006 2023-03-28,13:51:27.000,87,11124181,-795,0,1680011486,12940.418111379993,219.95604725999874,54463.529157360004 2023-03-28,13:51:28.000,87,11124151,-795,0,1680011487,12940.485474479989,219.95604725999874,54463.49422176 2023-03-28,13:51:29.000,87,11124181,-795,0,1680011488,12940.498947099994,219.94899812999938,54463.64095128001 2023-03-28,13:51:30.000,87,11124147,-795,0,1680011489,12940.573046509999,219.9771946500041,54463.73178384 2023-03-28,13:51:31.000,87,11124173,-795,0,1680011490,12940.566310199989,219.98424378000345,54463.647938400005 2023-03-28,13:51:32.000,87,11124157,-795,0,1680011491,12940.586519129989,219.95604725999874,54463.62697704 2023-03-28,13:51:33.000,87,11124161,-795,0,1680011492,12940.573046509999,219.98424378000345,54463.717809600006 2023-03-28,13:51:34.000,87,11124186,-795,0,1680011493,12940.586519129989,220.00539117000153,54463.65492552 2023-03-28,13:51:35.000,87,11124156,-795,0,1680011494,12940.559573889994,219.9912929100028,54463.6130028 2023-03-28,13:51:36.000,87,11124174,-795,0,1680011495,12940.458529239993,220.0124403000009,54463.361466480004 2023-03-28,13:51:37.000,87,11124149,-795,0,1680011496,12940.539364959994,220.05473508000432,54463.65492552 2023-03-28,13:51:38.000,87,11124202,-795,0,1680011497,12940.613464369999,220.0265385599996,54463.78069368 2023-03-28,13:51:39.000,87,11124172,-795,0,1680011498,12940.599991749994,220.05473508000432,54463.82960352 2023-03-28,13:51:40.000,87,11124187,-795,0,1680011499,12940.579782819994,220.0265385599996,54463.75973232001 2023-03-28,13:51:41.000,87,11124114,-795,0,1680011500,12940.613464369999,220.06178421000368,54463.73178384 2023-03-28,13:51:42.000,87,11124129,-795,0,1680011501,12940.559573889994,220.0758824700024,54463.6130028 2023-03-28,13:51:43.000,87,11124139,-795,0,1680011502,12940.579782819994,220.1111281199992,54463.64095128001 2023-03-28,13:51:44.000,87,11124178,-795,0,1680011503,12940.60672805999,220.13227551000455,54463.75973232001 2023-03-28,13:51:45.000,87,11124185,-795,0,1680011504,12940.60672805999,220.16047203000198,54463.84357776 2023-03-28,13:51:46.000,87,11124194,-795,0,1680011505,12940.66735484999,220.1393246400039,54463.77370656 2023-03-28,13:51:47.000,87,11124200,-795,0,1680011506,12940.653882229999,220.11817724999855,54463.89947472 2023-03-28,13:51:48.000,87,11124169,-795,0,1680011507,12940.721245329994,220.14637377000327,54463.9623588 2023-03-28,13:51:49.000,87,11124154,-795,0,1680011508,12940.640409609994,220.1252263799979,54463.864539120004 2023-03-28,13:51:50.000,87,11124195,-795,0,1680011509,12940.674091159999,220.11817724999855,54463.913448960004 2023-03-28,13:51:51.000,87,11124161,-795,0,1680011510,12940.64714591999,220.13227551000455,54463.83659064001 2023-03-28,13:51:52.000,87,11124158,-795,0,1680011511,12940.586519129989,220.15342290000262,54463.60601568 2023-03-28,13:51:53.000,87,11124191,-795,0,1680011512,12940.599991749994,220.14637377000327,54463.885500480006 2023-03-28,13:51:54.000,87,11124185,-795,0,1680011513,12940.60672805999,220.11817724999855,54463.92742320001 2023-03-28,13:51:55.000,87,11124207,-795,0,1680011514,12940.62693698999,220.1393246400039,54464.03921712 2023-03-28,13:51:56.000,87,11124181,-795,0,1680011515,12940.60672805999,220.08998073000112,54463.9623588 2023-03-28,13:51:57.000,87,11124178,-795,0,1680011516,12940.566310199989,220.1111281199992,54463.885500480006 2023-03-28,13:51:58.000,87,11124180,-795,0,1680011517,12940.532628649999,220.11817724999855,54463.717809600006 2023-03-28,13:51:59.000,87,11124139,-795,0,1680011518,12940.552837579999,220.09702986000048,54463.71082248001 2023-03-28,13:52:00.000,87,11124178,-795,0,1680011519,12940.566310199989,220.04063681999833,54463.83659064001 2023-03-28,13:52:01.000,87,11124157,-795,0,1680011520,12940.579782819994,220.06178421000368,54463.87851336001 2023-03-28,13:52:02.000,87,11124210,-795,0,1680011521,12940.579782819994,220.05473508000432,54463.85056488 2023-03-28,13:52:03.000,87,11124158,-795,0,1680011522,12940.640409609994,220.06178421000368,54463.75973232001 2023-03-28,13:52:04.000,87,11124191,-795,0,1680011523,12940.69430009,220.0758824700024,54463.95537168001 2023-03-28,13:52:05.000,87,11124146,-795,0,1680011524,12940.70777270999,220.06178421000368,54463.83659064001 2023-03-28,13:52:06.000,87,11124192,-795,0,1680011525,12940.69430009,220.06883334000304,54463.80864216001 2023-03-28,13:52:07.000,87,11124172,-795,0,1680011526,12940.633673299999,220.05473508000432,54463.7527452 2023-03-28,13:52:08.000,87,11124140,-795,0,1680011527,12940.620200679994,220.08293160000176,54463.78069368 2023-03-28,13:52:09.000,87,11124147,-795,0,1680011528,12940.680827469994,220.08293160000176,54463.94139744 2023-03-28,13:52:10.000,87,11124161,-795,0,1680011529,12940.70777270999,220.06883334000304,54463.92742320001 2023-03-28,13:52:11.000,87,11124183,-795,0,1680011530,12940.66735484999,220.06883334000304,54463.8924876 2023-03-28,13:52:12.000,87,11124183,-795,0,1680011531,12940.62693698999,220.05473508000432,54463.8226164 2023-03-28,13:52:13.000,87,11124114,-795,0,1680011532,12940.653882229999,220.03358768999897,54463.85056488 2023-03-28,13:52:14.000,87,11124154,-795,0,1680011533,12940.64714591999,220.04063681999833,54463.92043608 2023-03-28,13:52:15.000,87,11124178,-795,0,1680011534,12940.68756377999,220.0124403000009,54463.99030728 2023-03-28,13:52:16.000,87,11124161,-795,0,1680011535,12940.633673299999,219.93489987000066,54463.89947472 2023-03-28,13:52:17.000,87,11124181,-795,0,1680011536,12940.653882229999,219.9278507400013,54463.885500480006 2023-03-28,13:52:18.000,87,11124208,-795,0,1680011537,12940.721245329994,219.8926050900045,54464.12306256001 2023-03-28,13:52:19.000,87,11124225,-795,0,1680011538,12940.73471795,219.89965422000387,54464.09511408001 2023-03-28,13:52:20.000,87,11124216,-795,0,1680011539,12940.73471795,219.8644085699998,54464.053191360006 2023-03-28,13:52:21.000,87,11124187,-795,0,1680011540,12940.68756377999,219.85735944000044,54464.01825576 2023-03-28,13:52:22.000,87,11124171,-795,0,1680011541,12940.620200679994,219.83621205000236,54463.85755200001 2023-03-28,13:52:23.000,87,11124173,-795,0,1680011542,12940.633673299999,219.829162920003,54463.87851336001 2023-03-28,13:52:24.000,87,11124188,-795,0,1680011543,12940.71450902,219.7798190100002,54463.983320160005 2023-03-28,13:52:25.000,87,11124203,-795,0,1680011544,12940.68756377999,219.77276988000085,54463.9623588 2023-03-28,13:52:26.000,87,11124168,-795,0,1680011545,12940.68756377999,219.7657207500015,54463.913448960004 2023-03-28,13:52:27.000,87,11124227,-795,0,1680011546,12940.68756377999,219.75867162000213,54463.8924876 2023-03-28,13:52:28.000,87,11124161,-795,0,1680011547,12940.64714591999,219.7304751000047,54464.01825576 2023-03-28,13:52:29.000,87,11124149,-795,0,1680011548,12940.62693698999,219.70932770999934,54463.94838456 2023-03-28,13:52:30.000,87,11124187,-795,0,1680011549,12940.660618539994,219.69522945000062,54463.92742320001 2023-03-28,13:52:31.000,87,11124215,-795,0,1680011550,12940.70777270999,219.72342596999806,54464.01825576 2023-03-28,13:52:32.000,87,11124206,-795,0,1680011551,12940.60672805999,219.70227857999998,54463.80864216001 2023-03-28,13:52:33.000,87,11124185,-795,0,1680011552,12940.60672805999,219.6176890200004,54463.84357776 2023-03-28,13:52:34.000,87,11124163,-795,0,1680011553,12940.64714591999,219.63178727999912,54464.00428152001 2023-03-28,13:52:35.000,87,11124180,-795,0,1680011554,12940.680827469994,219.54719771999953,54463.934410320006 2023-03-28,13:52:36.000,87,11124168,-795,0,1680011555,12940.68756377999,219.51195207000274,54463.9972944 2023-03-28,13:52:37.000,87,11124153,-795,0,1680011556,12940.599991749994,219.47670641999866,54463.480247520005 2023-03-28,13:52:38.000,87,11124164,-795,0,1680011557,12940.653882229999,219.49080468000466,54463.71082248001 2023-03-28,13:52:39.000,87,11124167,-795,0,1680011558,12940.660618539994,219.47670641999866,54463.745758080004 2023-03-28,13:52:40.000,87,11124144,-795,0,1680011559,12940.640409609994,219.4555590300006,54463.745758080004 2023-03-28,13:52:41.000,87,11124152,-795,0,1680011560,12940.653882229999,219.41326425000443,54463.79466792 2023-03-28,13:52:42.000,87,11124176,-795,0,1680011561,12940.579782819994,219.37801860000036,54463.66889976001 2023-03-28,13:52:43.000,87,11124177,-795,0,1680011562,12940.620200679994,219.36392034000164,54463.73178384 2023-03-28,13:52:44.000,87,11124161,-795,0,1680011563,12940.68756377999,219.37801860000036,54463.8226164 2023-03-28,13:52:45.000,87,11124178,-795,0,1680011564,12940.660618539994,219.35687121000228,54463.7527452 2023-03-28,13:52:46.000,87,11124162,-795,0,1680011565,12940.653882229999,219.35687121000228,54463.745758080004 2023-03-28,13:52:47.000,87,11124220,-795,0,1680011566,12940.60672805999,219.3075272999995,54463.61998992001 2023-03-28,13:52:48.000,87,11124171,-795,0,1680011567,12940.579782819994,219.26523252000334,54463.65492552 2023-03-28,13:52:49.000,87,11124187,-795,0,1680011568,12940.559573889994,219.24408512999798,54463.66191264 2023-03-28,13:52:50.000,87,11124126,-795,0,1680011569,12940.620200679994,219.25113426000462,54463.8226164 2023-03-28,13:52:51.000,87,11124159,-795,0,1680011570,12940.566310199989,219.2229377399999,54463.78768080001 2023-03-28,13:52:52.000,87,11124207,-795,0,1680011571,12940.546101269989,219.23703599999862,54463.682874 2023-03-28,13:52:53.000,87,11124141,-795,0,1680011572,12940.559573889994,219.19474122000247,54463.70383536 2023-03-28,13:52:54.000,87,11124161,-795,0,1680011573,12940.532628649999,219.20179035000183,54463.67588688 2023-03-28,13:52:55.000,87,11124152,-795,0,1680011574,12940.512419719998,219.18064296000375,54463.79466792 2023-03-28,13:52:56.000,87,11124195,-795,0,1680011575,12940.458529239993,219.16654469999776,54463.64095128001 2023-03-28,13:52:57.000,87,11124159,-795,0,1680011576,12940.465265549989,219.13129905000096,54463.63396416 2023-03-28,13:52:58.000,87,11124193,-795,0,1680011577,12940.485474479989,219.18064296000375,54463.75973232001 2023-03-28,13:52:59.000,87,11124195,-795,0,1680011578,12940.485474479989,219.1594955699984,54463.87152624 2023-03-28,13:53:00.000,87,11124196,-795,0,1680011579,12940.404638759988,219.15244643999904,54463.83659064001 2023-03-28,13:53:01.000,87,11124203,-795,0,1680011580,12940.370957209998,219.11015166000288,54463.85755200001 2023-03-28,13:53:02.000,87,11124197,-795,0,1680011581,12940.283385180002,219.13834818000032,54463.61998992001 2023-03-28,13:53:03.000,87,11124166,-795,0,1680011582,12940.283385180002,219.09605340000417,54463.67588688 2023-03-28,13:53:04.000,87,11124188,-795,0,1680011583,12940.242967320002,219.13129905000096,54463.80165504 2023-03-28,13:53:05.000,87,11124169,-795,0,1680011584,12940.269912559997,219.11015166000288,54463.73877096001 2023-03-28,13:53:06.000,87,11124157,-795,0,1680011585,12940.229494699997,219.11720079000224,54463.80165504 2023-03-28,13:53:07.000,87,11124200,-795,0,1680011586,12940.202549460002,219.08195513999817,54463.73877096001 2023-03-28,13:53:08.000,87,11124171,-795,0,1680011587,12940.216022079992,219.0890042700048,54463.77370656 2023-03-28,13:53:09.000,87,11124145,-795,0,1680011588,12940.148658979997,219.0749060099988,54463.8226164 2023-03-28,13:53:10.000,87,11124209,-795,0,1680011589,12940.121713740002,219.10310253000353,54463.78069368 2023-03-28,13:53:11.000,87,11124162,-795,0,1680011590,12940.135186359992,219.0890042700048,54463.78069368 2023-03-28,13:53:12.000,87,11124182,-795,0,1680011591,12940.067823259997,219.0890042700048,54463.64095128001 2023-03-28,13:53:13.000,87,11124206,-795,0,1680011592,12940.067823259997,219.06785687999945,54463.647938400005 2023-03-28,13:53:14.000,87,11124153,-795,0,1680011593,12940.067823259997,219.08195513999817,54463.87152624 2023-03-28,13:53:15.000,87,11124182,-795,0,1680011594,12940.081295880002,219.0749060099988,54463.87152624 2023-03-28,13:53:16.000,87,11124191,-795,0,1680011595,12940.094768499992,219.0608077500001,54463.8226164 2023-03-28,13:53:17.000,87,11124191,-795,0,1680011596,12940.013932779992,219.06785687999945,54463.62697704 2023-03-28,13:53:18.000,87,11124168,-795,0,1680011597,12939.966778609996,219.0608077500001,54463.60601568 2023-03-28,13:53:19.000,87,11124168,-795,0,1680011598,12939.946569679996,219.03261123000266,54463.58505432 2023-03-28,13:53:20.000,87,11124213,-795,0,1680011599,12939.885942889996,219.03966036000202,54463.61998992001 2023-03-28,13:53:21.000,87,11124168,-795,0,1680011600,12939.919624440001,219.01851297000394,54463.62697704 2023-03-28,13:53:22.000,87,11124187,-795,0,1680011601,12939.85899765,219.0255621000033,54463.55710584 2023-03-28,13:53:23.000,87,11124187,-795,0,1680011602,12939.885942889996,219.0255621000033,54463.57108008001 2023-03-28,13:53:24.000,87,11124193,-795,0,1680011603,12939.885942889996,218.98326731999987,54463.51518312 2023-03-28,13:53:25.000,87,11124148,-715,0,1680011604,12939.919624440001,218.9973655799986,54463.6130028 2023-03-28,13:53:26.000,87,11124209,-795,0,1680011605,12939.83878872,218.98326731999987,54463.60601568 2023-03-28,13:53:27.000,87,11124144,-795,0,1680011606,12939.79837086,218.9621199300018,54463.578067200004 2023-03-28,13:53:28.000,87,11124200,-795,0,1680011607,12939.75121668999,219.01146384000458,54463.46627328 2023-03-28,13:53:29.000,87,11124161,-795,0,1680011608,12939.75121668999,218.9621199300018,54463.47326040001 2023-03-28,13:53:30.000,87,11124183,-795,0,1680011609,12939.81857979,219.00441470999795,54463.60601568 2023-03-28,13:53:31.000,87,11124157,-795,0,1680011610,12939.77142561999,218.98326731999987,54463.58505432 2023-03-28,13:53:32.000,87,11124180,-795,0,1680011611,12939.73100775999,218.9621199300018,54463.49422176 2023-03-28,13:53:33.000,87,11124175,-795,0,1680011612,12939.744480379995,218.94802167000307,54463.508196 2023-03-28,13:53:34.000,87,11124167,-795,0,1680011613,12939.704062519995,218.94802167000307,54463.529157360004 2023-03-28,13:53:35.000,87,11124164,-795,0,1680011614,12939.73100775999,218.92687427999772,54463.480247520005 2023-03-28,13:53:36.000,87,11124165,-795,0,1680011615,12939.704062519995,218.9762181900005,54463.4383248 2023-03-28,13:53:37.000,87,11124194,-795,0,1680011616,12939.69058989999,218.9621199300018,54463.508196 2023-03-28,13:53:38.000,87,11124168,-795,0,1680011617,12939.63669942,218.99031644999923,54463.431337680006 2023-03-28,13:53:39.000,87,11124246,-795,0,1680011618,12939.67711728,218.98326731999987,54463.59204144001 2023-03-28,13:53:40.000,87,11124190,-795,0,1680011619,12939.73100775999,218.94802167000307,54463.71082248001 2023-03-28,13:53:41.000,87,11124156,-795,0,1680011620,12939.683853589995,218.91982514999836,54463.61998992001 2023-03-28,13:53:42.000,87,11124172,-795,0,1680011621,12939.58954524999,218.9409725400037,54463.508196 2023-03-28,13:53:43.000,87,11124164,-795,0,1680011622,12939.63669942,218.92687427999772,54463.51518312 2023-03-28,13:53:44.000,87,11124154,-795,0,1680011623,12939.562600009995,218.94802167000307,54463.41736344 2023-03-28,13:53:45.000,87,11124181,-795,0,1680011624,12939.643435729995,218.90572688999964,54463.63396416 2023-03-28,13:53:46.000,87,11124170,-795,0,1680011625,12939.63669942,218.93392341000435,54463.66191264 2023-03-28,13:53:47.000,87,11124206,-795,0,1680011626,12939.62996310999,218.90572688999964,54463.62697704 2023-03-28,13:53:48.000,87,11124132,-795,0,1680011627,12939.5558637,218.90572688999964,54463.46627328 2023-03-28,13:53:49.000,87,11124189,-795,0,1680011628,12939.67038096999,218.84933385000477,54463.61998992001 2023-03-28,13:53:50.000,87,11124143,-795,0,1680011629,12939.60975417999,218.89162863000092,54463.6130028 2023-03-28,13:53:51.000,87,11124210,-795,0,1680011630,12939.67711728,218.89867776000028,54463.65492552 2023-03-28,13:53:52.000,87,11124163,-795,0,1680011631,12939.60975417999,218.89867776000028,54463.550118720006 2023-03-28,13:53:53.000,87,11124216,-795,0,1680011632,12939.58954524999,218.84933385000477,54463.54313160001 2023-03-28,13:53:54.000,87,11124212,-795,0,1680011633,12939.65690835,218.89162863000092,54463.7527452 2023-03-28,13:53:55.000,87,11124178,-795,0,1680011634,12939.65690835,218.87048124000285,54463.815629280005 2023-03-28,13:53:56.000,87,11124194,-795,0,1680011635,12939.67038096999,218.87048124000285,54463.71082248001 2023-03-28,13:53:57.000,87,11124158,-795,0,1680011636,12939.704062519995,218.89162863000092,54463.73178384 2023-03-28,13:53:58.000,87,11124163,-795,0,1680011637,12939.59628156,218.8775303700022,54463.57108008001 2023-03-28,13:53:59.000,87,11124125,-795,0,1680011638,12939.542391079995,218.80703907000134,54463.50120888001 2023-03-28,13:54:00.000,87,11124174,-795,0,1680011639,12939.542391079995,218.84933385000477,54463.59204144001 2023-03-28,13:54:01.000,87,11124181,-795,0,1680011640,12939.53565477,218.84933385000477,54463.62697704 2023-03-28,13:54:02.000,87,11124165,-795,0,1680011641,12939.50870952999,218.85638298000413,54463.59204144001 2023-03-28,13:54:03.000,87,11124218,-795,0,1680011642,12939.603017869995,218.84933385000477,54463.6130028 2023-03-28,13:54:04.000,87,11124195,-795,0,1680011643,12939.59628156,218.85638298000413,54463.7527452 2023-03-28,13:54:05.000,87,11124133,-795,0,1680011644,12939.59628156,218.84228471999813,54463.766719440006 2023-03-28,13:54:06.000,87,11124145,-795,0,1680011645,12939.56933631999,218.84228471999813,54463.66191264 2023-03-28,13:54:07.000,87,11124176,-795,0,1680011646,12939.57607263,218.80703907000134,54463.68986112001 2023-03-28,13:54:08.000,87,11124169,-795,0,1680011647,12939.51544584,218.80703907000134,54463.55710584 2023-03-28,13:54:09.000,87,11124139,-795,0,1680011648,12939.5558637,218.79294081000262,54463.54313160001 2023-03-28,13:54:10.000,87,11124186,-795,0,1680011649,12939.60975417999,218.79294081000262,54463.717809600006 2023-03-28,13:54:11.000,87,11124165,-795,0,1680011650,12939.603017869995,218.8140882000007,54463.73877096001 2023-03-28,13:54:12.000,87,11124181,-795,0,1680011651,12939.54912738999,218.80703907000134,54463.64095128001 2023-03-28,13:54:13.000,87,11124115,-795,0,1680011652,12939.542391079995,218.79998994000198,54463.73178384 2023-03-28,13:54:14.000,87,11124184,-795,0,1680011653,12939.47502798,218.79998994000198,54463.66889976001 2023-03-28,13:54:15.000,87,11124173,-795,0,1680011654,12939.49523691,218.82113733000006,54463.72479672 2023-03-28,13:54:16.000,87,11124167,-795,0,1680011655,12939.421137499994,218.80703907000134,54463.59204144001 2023-03-28,13:54:17.000,87,11124200,-795,0,1680011656,12939.48850059999,218.84228471999813,54463.54313160001 2023-03-28,13:54:18.000,87,11124151,-795,0,1680011657,12939.49523691,218.84933385000477,54463.82960352 2023-03-28,13:54:19.000,87,11124154,-795,0,1680011658,12939.481764289994,218.82113733000006,54463.85056488 2023-03-28,13:54:20.000,87,11124142,-795,0,1680011659,12939.47502798,218.84933385000477,54463.85755200001 2023-03-28,13:54:21.000,87,11124197,-795,0,1680011660,12939.48850059999,218.82818645999942,54463.78768080001 2023-03-28,13:54:22.000,87,11124178,-795,0,1680011661,12939.40766487999,218.89867776000028,54463.70383536 2023-03-28,13:54:23.000,87,11124193,-795,0,1680011662,12939.414401189999,218.85638298000413,54463.647938400005 2023-03-28,13:54:24.000,87,11124156,-795,0,1680011663,12939.47502798,218.89162863000092,54463.78069368 2023-03-28,13:54:25.000,87,11124177,-795,0,1680011664,12939.44808273999,218.8775303700022,54463.79466792 2023-03-28,13:54:26.000,87,11124185,-795,0,1680011665,12939.434610119999,218.84933385000477,54463.766719440006 2023-03-28,13:54:27.000,87,11124147,-795,0,1680011666,12939.454819049999,218.912776019999,54463.82960352 2023-03-28,13:54:28.000,87,11124189,-795,0,1680011667,12939.40766487999,218.90572688999964,54463.78768080001 2023-03-28,13:54:29.000,87,11124122,-795,0,1680011668,12939.414401189999,218.91982514999836,54463.815629280005 2023-03-28,13:54:30.000,87,11124159,-795,0,1680011669,12939.400928569994,218.9621199300018,54463.84357776 2023-03-28,13:54:31.000,87,11124175,-795,0,1680011670,12939.44808273999,218.95507080000243,54463.83659064001 2023-03-28,13:54:32.000,87,11124169,-795,0,1680011671,12939.347038089989,218.9762181900005,54463.815629280005 2023-03-28,13:54:33.000,87,11124176,-795,0,1680011672,12939.367247019989,218.9973655799986,54463.82960352 2023-03-28,13:54:34.000,87,11124183,-795,0,1680011673,12939.421137499994,218.96916906000115,54464.07415272001 2023-03-28,13:54:35.000,87,11124210,-795,0,1680011674,12939.441346429994,218.9762181900005,54464.04620424001 2023-03-28,13:54:36.000,87,11124183,-795,0,1680011675,12939.441346429994,219.01851297000394,54464.03921712 2023-03-28,13:54:37.000,87,11124198,-795,0,1680011676,12939.387455949989,219.01851297000394,54463.83659064001 2023-03-28,13:54:38.000,87,11124151,-795,0,1680011677,12939.44808273999,219.03966036000202,54463.94838456 2023-03-28,13:54:39.000,87,11124221,-795,0,1680011678,12939.380719639994,219.0749060099988,54463.63396416 2023-03-28,13:54:40.000,87,11124208,-795,0,1680011679,12939.434610119999,219.1242499200016,54463.79466792 2023-03-28,13:54:41.000,87,11124180,-795,0,1680011680,12939.387455949989,219.16654469999776,54463.70383536 2023-03-28,13:54:42.000,87,11124159,-795,0,1680011681,12939.387455949989,219.1242499200016,54463.8226164 2023-03-28,13:54:43.000,87,11124203,-795,0,1680011682,12939.394192259999,219.13834818000032,54463.83659064001 2023-03-28,13:54:44.000,87,11124173,-795,0,1680011683,12939.454819049999,219.13129905000096,54464.04620424001 2023-03-28,13:54:45.000,87,11124157,-795,0,1680011684,12939.441346429994,219.15244643999904,54464.01825576 2023-03-28,13:54:46.000,87,11124144,-795,0,1680011685,12939.454819049999,219.14539730999968,54464.00428152001 2023-03-28,13:54:47.000,87,11124153,-795,0,1680011686,12939.414401189999,219.1594955699984,54463.89947472 2023-03-28,13:54:48.000,87,11124181,-795,0,1680011687,12939.40766487999,219.1594955699984,54463.934410320006 2023-03-28,13:54:49.000,87,11124199,-795,0,1680011688,12939.441346429994,219.1735938300044,54464.1370368 2023-03-28,13:54:50.000,87,11124200,-795,0,1680011689,12939.441346429994,219.1594955699984,54464.13004968 2023-03-28,13:54:51.000,87,11124189,-795,0,1680011690,12939.44808273999,219.1876920900031,54464.07415272001 2023-03-28,13:54:52.000,87,11124131,-795,0,1680011691,12939.387455949989,219.19474122000247,54464.12306256001 2023-03-28,13:54:53.000,87,11124216,-795,0,1680011692,12939.434610119999,219.22998686999927,54464.14402392001 2023-03-28,13:54:54.000,87,11124163,-795,0,1680011693,12939.421137499994,219.2088394800012,54464.081139840004 2023-03-28,13:54:55.000,87,11124197,-795,0,1680011694,12939.42787380999,219.2229377399999,54464.0671656 2023-03-28,13:54:56.000,87,11124151,-795,0,1680011695,12939.326829159989,219.19474122000247,54464.00428152001 2023-03-28,13:54:57.000,87,11124179,-795,0,1680011696,12939.367247019989,219.25113426000462,54463.9972944 2023-03-28,13:54:58.000,87,11124141,-795,0,1680011697,12939.387455949989,219.23703599999862,54464.19293376001 2023-03-28,13:54:59.000,87,11124184,-795,0,1680011698,12939.414401189999,219.2088394800012,54464.31171480001 2023-03-28,13:55:00.000,87,11124244,-795,0,1680011699,12939.40766487999,219.2229377399999,54464.30472768 2023-03-28,13:55:01.000,87,11124109,-795,0,1680011700,12939.380719639994,219.2229377399999,54464.2767792 2023-03-28,13:55:02.000,87,11124163,-795,0,1680011701,12939.326829159989,219.24408512999798,54464.16498528 2023-03-28,13:55:03.000,87,11124202,-795,0,1680011702,12939.320092849994,219.26523252000334,54464.18594664 2023-03-28,13:55:04.000,87,11124175,-795,0,1680011703,12939.414401189999,219.25113426000462,54464.23485648 2023-03-28,13:55:05.000,87,11124200,-795,0,1680011704,12939.394192259999,219.22998686999927,54464.30472768 2023-03-28,13:55:06.000,87,11124187,-795,0,1680011705,12939.380719639994,219.26523252000334,54464.25581784 2023-03-28,13:55:07.000,87,11124186,-795,0,1680011706,12939.441346429994,219.22998686999927,54464.19293376001 2023-03-28,13:55:08.000,87,11124194,-795,0,1680011707,12939.454819049999,219.25113426000462,54464.35363752 2023-03-28,13:55:09.000,87,11124175,-795,0,1680011708,12939.421137499994,219.25113426000462,54464.367611760004 2023-03-28,13:55:10.000,87,11124187,-795,0,1680011709,12939.48850059999,219.29342904000077,54464.23485648 2023-03-28,13:55:11.000,87,11124170,-795,0,1680011710,12939.481764289994,219.32867469000485,54464.318701920005 2023-03-28,13:55:12.000,87,11124180,-795,0,1680011711,12939.46829166999,219.2722816500027,54464.15799816 2023-03-28,13:55:13.000,87,11124174,-795,0,1680011712,12939.454819049999,219.25818339000398,54464.206908 2023-03-28,13:55:14.000,87,11124198,-795,0,1680011713,12939.48850059999,219.2722816500027,54464.367611760004 2023-03-28,13:55:15.000,87,11124187,-795,0,1680011714,12939.47502798,219.26523252000334,54464.38158600001 2023-03-28,13:55:16.000,87,11124188,-795,0,1680011715,12939.461555359994,219.25818339000398,54464.3466504 2023-03-28,13:55:17.000,87,11124139,-795,0,1680011716,12939.47502798,219.26523252000334,54464.31171480001 2023-03-28,13:55:18.000,87,11124168,-795,0,1680011717,12939.387455949989,219.2722816500027,54464.053191360006 2023-03-28,13:55:19.000,87,11124195,-795,0,1680011718,12939.421137499994,219.25113426000462,54464.18594664 2023-03-28,13:55:20.000,87,11124169,-795,0,1680011719,12939.51544584,219.25113426000462,54464.206908 2023-03-28,13:55:21.000,87,11124181,-795,0,1680011720,12939.461555359994,219.30047817000013,54464.11607544 2023-03-28,13:55:22.000,87,11124183,-795,0,1680011721,12939.394192259999,219.28637991000141,54464.01126864 2023-03-28,13:55:23.000,87,11124150,-795,0,1680011722,12939.353774399999,219.30047817000013,54464.01126864 2023-03-28,13:55:24.000,87,11124157,-795,0,1680011723,12939.441346429994,219.26523252000334,54464.220882240006 2023-03-28,13:55:25.000,87,11124137,-795,0,1680011724,12939.421137499994,219.25818339000398,54464.21389512001 2023-03-28,13:55:26.000,87,11124149,-795,0,1680011725,12939.461555359994,219.24408512999798,54464.18594664 2023-03-28,13:55:27.000,87,11124203,-795,0,1680011726,12939.434610119999,219.25818339000398,54464.1370368 2023-03-28,13:55:28.000,87,11124184,-795,0,1680011727,12939.441346429994,219.29342904000077,54464.0671656 2023-03-28,13:55:29.000,87,11124203,-795,0,1680011728,12939.434610119999,219.34982208000292,54464.21389512001 2023-03-28,13:55:30.000,87,11124173,-795,0,1680011729,12939.50870952999,219.34277295000356,54464.42350872 2023-03-28,13:55:31.000,87,11124199,-795,0,1680011730,12939.49523691,219.35687121000228,54464.388573120006 2023-03-28,13:55:32.000,87,11124166,-795,0,1680011731,12939.49523691,219.370969470001,54464.29774056 2023-03-28,13:55:33.000,87,11124165,-795,0,1680011732,12939.50870952999,219.38506772999972,54464.35363752 2023-03-28,13:55:34.000,87,11124174,-795,0,1680011733,12939.501973219994,219.4203133800038,54464.37459888 2023-03-28,13:55:35.000,87,11124157,-795,0,1680011734,12939.49523691,219.38506772999972,54464.40953448001 2023-03-28,13:55:36.000,87,11124131,-795,0,1680011735,12939.42787380999,219.4062151199978,54464.10908832 2023-03-28,13:55:37.000,87,11124161,-795,0,1680011736,12939.441346429994,219.4555590300006,54464.24184360001 2023-03-28,13:55:38.000,87,11124146,-795,0,1680011737,12939.51544584,219.4555590300006,54464.46543144 2023-03-28,13:55:39.000,87,11124207,-795,0,1680011738,12939.56933631999,219.4555590300006,54464.45844432001 2023-03-28,13:55:40.000,87,11124155,-795,0,1680011739,12939.454819049999,219.4696572899993,54464.33267616 2023-03-28,13:55:41.000,87,11124143,-795,0,1680011740,12939.542391079995,219.51195207000274,54464.50036704 2023-03-28,13:55:42.000,87,11124189,-795,0,1680011741,12939.522182149994,219.50490294000338,54464.44447008 2023-03-28,13:55:43.000,87,11124118,-795,0,1680011742,12939.562600009995,219.5542468499989,54464.45844432001 2023-03-28,13:55:44.000,87,11124171,-795,0,1680011743,12939.603017869995,219.5330994600008,54464.56325112 2023-03-28,13:55:45.000,87,11124169,-795,0,1680011744,12939.582808939995,219.54719771999953,54464.54228976 2023-03-28,13:55:46.000,87,11124198,-795,0,1680011745,12939.61649049,219.54719771999953,54464.63312232 2023-03-28,13:55:47.000,87,11124191,-795,0,1680011746,12939.643435729995,219.5542468499989,54464.68203216 2023-03-28,13:55:48.000,87,11124172,-795,0,1680011747,12939.603017869995,219.5824433700036,54464.71696776001 2023-03-28,13:55:49.000,87,11124123,-795,0,1680011748,12939.59628156,219.5542468499989,54464.57023824 2023-03-28,13:55:50.000,87,11124213,-795,0,1680011749,12939.582808939995,219.5542468499989,54464.63312232 2023-03-28,13:55:51.000,87,11124187,-795,0,1680011750,12939.61649049,219.54014859000017,54464.68901928 2023-03-28,13:55:52.000,87,11124166,-795,0,1680011751,12939.58954524999,219.5824433700036,54464.57023824 2023-03-28,13:55:53.000,87,11124183,-795,0,1680011752,12939.59628156,219.63178727999912,54464.5911996 2023-03-28,13:55:54.000,87,11124165,-795,0,1680011753,12939.643435729995,219.6176890200004,54464.73792912 2023-03-28,13:55:55.000,87,11124162,-795,0,1680011754,12939.65017203999,219.62473814999976,54464.73792912 2023-03-28,13:55:56.000,87,11124173,-795,0,1680011755,12939.61649049,219.65293467000447,54464.751903360004 2023-03-28,13:55:57.000,87,11124094,-795,0,1680011756,12939.59628156,219.64588553999783,54464.57023824 2023-03-28,13:55:58.000,87,11124109,-795,0,1680011757,12939.54912738999,219.67408206000255,54464.64709656001 2023-03-28,13:55:59.000,87,11124172,-795,0,1680011758,12939.542391079995,219.6670329300032,54464.71696776001 2023-03-28,13:56:00.000,87,11124192,-795,0,1680011759,12939.542391079995,219.63178727999912,54464.772864720006 2023-03-28,13:56:01.000,87,11124156,-795,0,1680011760,12939.501973219994,219.65998380000383,54464.772864720006 2023-03-28,13:56:02.000,87,11124203,-795,0,1680011761,12939.454819049999,219.62473814999976,54464.5911996 2023-03-28,13:56:03.000,87,11124156,-795,0,1680011762,12939.421137499994,219.63883640999848,54464.64010944 2023-03-28,13:56:04.000,87,11124157,-795,0,1680011763,12939.49523691,219.6176890200004,54464.723954880006 2023-03-28,13:56:05.000,87,11124096,-795,0,1680011764,12939.414401189999,219.65293467000447,54464.654083680005 2023-03-28,13:56:06.000,87,11124197,-795,0,1680011765,12939.326829159989,219.63883640999848,54464.64709656001 2023-03-28,13:56:07.000,87,11124176,-795,0,1680011766,12939.286411299989,219.58949250000296,54464.556264000006 2023-03-28,13:56:08.000,87,11124240,-795,0,1680011767,12939.252729749998,219.61063989000104,54464.56325112 2023-03-28,13:56:09.000,87,11124191,-795,0,1680011768,12939.286411299989,219.6176890200004,54464.702993520004 2023-03-28,13:56:10.000,87,11124193,-795,0,1680011769,12939.293147609998,219.61063989000104,54464.75889048 2023-03-28,13:56:11.000,87,11124168,-795,0,1680011770,12939.293147609998,219.63883640999848,54464.69600640001 2023-03-28,13:56:12.000,87,11124176,-795,0,1680011771,12939.272938679998,219.6176890200004,54464.63312232 2023-03-28,13:56:13.000,87,11124117,-795,0,1680011772,12939.259466059993,219.6176890200004,54464.67504504001 2023-03-28,13:56:14.000,87,11124132,-795,0,1680011773,12939.239257129993,219.5824433700036,54464.59818672001 2023-03-28,13:56:15.000,87,11124180,-795,0,1680011774,12939.192102959998,219.56129597999825,54464.68203216 2023-03-28,13:56:16.000,87,11124156,-795,0,1680011775,12939.198839269993,219.56834511000488,54464.723954880006 2023-03-28,13:56:17.000,87,11124188,-795,0,1680011776,12939.084322000002,219.5542468499989,54464.535302640004 2023-03-28,13:56:18.000,87,11124129,-795,0,1680011777,12939.111267239998,219.56834511000488,54464.5911996 2023-03-28,13:56:19.000,87,11124195,-795,0,1680011778,12939.118003549993,219.59654163000232,54464.730942 2023-03-28,13:56:20.000,87,11124163,-795,0,1680011779,12939.118003549993,219.58949250000296,54464.730942 2023-03-28,13:56:21.000,87,11124112,-795,0,1680011780,12939.077585689993,219.56834511000488,54464.77985184 2023-03-28,13:56:22.000,87,11124187,-795,0,1680011781,12939.016958899992,219.56129597999825,54464.62613520001 2023-03-28,13:56:23.000,87,11124150,-795,0,1680011782,12939.003486280002,219.5824433700036,54464.66805792 2023-03-28,13:56:24.000,87,11124181,-795,0,1680011783,12939.023695210002,219.56129597999825,54464.73792912 2023-03-28,13:56:25.000,87,11124167,-795,0,1680011784,12939.023695210002,219.5330994600008,54464.751903360004 2023-03-28,13:56:26.000,87,11124189,-795,0,1680011785,12938.983277350002,219.5190012000021,54464.751903360004 2023-03-28,13:56:27.000,87,11124197,-795,0,1680011786,12938.983277350002,219.54014859000017,54464.723954880006 2023-03-28,13:56:28.000,87,11124148,-795,0,1680011787,12939.010222589997,219.5190012000021,54464.79382608001 2023-03-28,13:56:29.000,87,11124131,-795,0,1680011788,12938.996749969992,219.51195207000274,54464.78683896 2023-03-28,13:56:30.000,87,11124195,-795,0,1680011789,12938.956332109992,219.56834511000488,54464.8008132 2023-03-28,13:56:31.000,87,11124194,-795,0,1680011790,12938.996749969992,219.5542468499989,54464.74491624001 2023-03-28,13:56:32.000,87,11124209,-795,0,1680011791,12938.915914249992,219.5824433700036,54464.64709656001 2023-03-28,13:56:33.000,87,11124204,-795,0,1680011792,12938.915914249992,219.63883640999848,54464.6610708 2023-03-28,13:56:34.000,87,11124199,-795,0,1680011793,12938.969804729997,219.63178727999912,54464.821774560005 2023-03-28,13:56:35.000,87,11124180,-795,0,1680011794,12938.922650560002,219.56834511000488,54464.80780032 2023-03-28,13:56:36.000,87,11124196,-795,0,1680011795,12938.936123179992,219.6176890200004,54464.84273592001 2023-03-28,13:56:37.000,87,11124132,-795,0,1680011796,12938.814869599992,219.58949250000296,54464.64709656001 2023-03-28,13:56:38.000,87,11124108,-795,0,1680011797,12938.814869599992,219.58949250000296,54464.70998064 2023-03-28,13:56:39.000,87,11124158,-795,0,1680011798,12938.774451739991,219.5824433700036,54464.77985184 2023-03-28,13:56:40.000,87,11124190,-795,0,1680011799,12938.740770190001,219.5542468499989,54464.751903360004 2023-03-28,13:56:41.000,87,11124174,-795,0,1680011800,12938.632989229991,219.5190012000021,54464.51434128 2023-03-28,13:56:42.000,87,11124212,-795,0,1680011801,12938.53194457999,219.6176890200004,54464.702993520004 2023-03-28,13:56:43.000,87,11124186,-795,0,1680011802,12938.57909875,219.52605033000145,54464.654083680005 2023-03-28,13:56:44.000,87,11124195,-795,0,1680011803,12938.57236243999,219.54719771999953,54464.76587760001 2023-03-28,13:56:45.000,87,11124157,-795,0,1680011804,12938.484790409995,219.5542468499989,54464.68901928 2023-03-28,13:56:46.000,87,11124169,-795,0,1680011805,12938.403954689995,219.52605033000145,54464.61216096 2023-03-28,13:56:47.000,87,11124140,-795,0,1680011806,12938.30964634999,219.56834511000488,54464.535302640004 2023-03-28,13:56:48.000,87,11124193,-795,0,1680011807,12938.282701109994,219.52605033000145,54464.47940568001 2023-03-28,13:56:49.000,87,11124178,-795,0,1680011808,12938.2759648,219.5542468499989,54464.6610708 2023-03-28,13:56:50.000,87,11124177,-795,0,1680011809,12938.29617373,219.54014859000017,54464.66805792 2023-03-28,13:56:51.000,87,11124181,-795,0,1680011810,12938.18839276999,219.56129597999825,54464.5911996 2023-03-28,13:56:52.000,87,11124131,-795,0,1680011811,12938.100820739994,219.56129597999825,54464.584212480004 2023-03-28,13:56:53.000,87,11124157,-795,0,1680011812,12938.053666569998,219.54014859000017,54464.52831552001 2023-03-28,13:56:54.000,87,11124180,-795,0,1680011813,12938.013248709998,219.54014859000017,54464.486392800005 2023-03-28,13:56:55.000,87,11124177,-795,0,1680011814,12937.932412989998,219.59654163000232,54464.486392800005 2023-03-28,13:56:56.000,87,11124173,-795,0,1680011815,12937.844840960002,219.5824433700036,54464.25581784 2023-03-28,13:56:57.000,87,11124176,-795,0,1680011816,12937.723587380002,219.63178727999912,54464.26280496001 2023-03-28,13:56:58.000,87,11124192,-795,0,1680011817,12937.743796310002,219.70227857999998,54464.367611760004 2023-03-28,13:56:59.000,87,11124205,-795,0,1680011818,12937.710114759997,219.75867162000213,54464.31171480001 2023-03-28,13:57:00.000,87,11124163,-795,0,1680011819,12937.689905829997,219.8785068299985,54464.269792080006 2023-03-28,13:57:01.000,87,11124143,-795,0,1680011820,12937.642751660002,219.9278507400013,54464.23485648 2023-03-28,13:57:02.000,87,11124189,-795,0,1680011821,12937.656224279992,219.9771946500041,54464.102101200006 2023-03-28,13:57:03.000,87,11124129,-795,0,1680011822,12937.669696899997,220.0758824700024,54464.06017848 2023-03-28,13:57:04.000,87,11124185,-795,0,1680011823,12937.770741549997,220.08998073000112,54464.13004968 2023-03-28,13:57:05.000,87,11124178,-795,0,1680011824,12937.804423100002,220.1252263799979,54464.151011040005 2023-03-28,13:57:06.000,87,11124146,-795,0,1680011825,12937.737059999992,220.09702986000048,54464.13004968 2023-03-28,13:57:07.000,87,11124138,-795,0,1680011826,12937.703378450002,220.1252263799979,54464.17197240001 2023-03-28,13:57:08.000,87,11124149,-795,0,1680011827,12937.770741549997,220.08998073000112,54464.269792080006 2023-03-28,13:57:09.000,87,11124133,-795,0,1680011828,12937.743796310002,220.1111281199992,54464.29075344001 2023-03-28,13:57:10.000,87,11124134,-795,0,1680011829,12937.716851069992,220.13227551000455,54464.220882240006 2023-03-28,13:57:11.000,87,11124178,-795,0,1680011830,12937.703378450002,220.14637377000327,54464.269792080006 2023-03-28,13:57:12.000,87,11124163,-795,0,1680011831,12937.696642139992,220.1252263799979,54464.23485648 2023-03-28,13:57:13.000,87,11124167,-795,0,1680011832,12937.642751660002,220.16752116000134,54464.151011040005 2023-03-28,13:57:14.000,87,11124194,-795,0,1680011833,12937.649487969997,220.1745702900007,54464.19293376001 2023-03-28,13:57:15.000,87,11124149,-795,0,1680011834,12937.649487969997,220.20981594000477,54464.24184360001 2023-03-28,13:57:16.000,87,11124176,-795,0,1680011835,12937.615806419992,220.24506159000157,54464.21389512001 2023-03-28,13:57:17.000,87,11124186,-795,0,1680011836,12937.622542730001,220.2591598500003,54464.43049584001 2023-03-28,13:57:18.000,87,11124190,-795,0,1680011837,12937.622542730001,220.29440550000436,54464.33267616 2023-03-28,13:57:19.000,87,11124192,-795,0,1680011838,12937.588861179996,220.32965115000115,54464.416521600004 2023-03-28,13:57:20.000,87,11124166,-795,0,1680011839,12937.548443319996,220.37899506000394,54464.39556024 2023-03-28,13:57:21.000,87,11124174,-795,0,1680011840,12937.528234389996,220.43538809999882,54464.3466504 2023-03-28,13:57:22.000,87,11124177,-755,0,1680011841,12937.474343909991,220.45653549000417,54464.30472768 2023-03-28,13:57:23.000,87,11124151,-795,0,1680011842,12937.48108022,220.43538809999882,54464.36062464001 2023-03-28,13:57:24.000,87,11124208,-795,0,1680011843,12937.44066236,220.4706337500029,54464.486392800005 2023-03-28,13:57:25.000,87,11124154,-795,0,1680011844,12937.33288139999,220.51292852999904,54464.2767792 2023-03-28,13:57:26.000,87,11124184,-795,0,1680011845,12937.27225460999,220.55522331000248,54464.32568904 2023-03-28,13:57:27.000,87,11124167,-795,0,1680011846,12937.184682579995,220.604567219998,54464.29075344001 2023-03-28,13:57:28.000,87,11124170,-795,0,1680011847,12937.124055789995,220.5834198299999,54464.199920880004 2023-03-28,13:57:29.000,87,11124164,-795,0,1680011848,12937.016274829999,220.67505851999886,54464.18594664 2023-03-28,13:57:30.000,87,11124149,-795,0,1680011849,12937.083637929994,220.70325504000357,54464.36062464001 2023-03-28,13:57:31.000,87,11124168,-795,0,1680011850,12937.002802209994,220.7666972099978,54464.199920880004 2023-03-28,13:57:32.000,87,11124134,-795,0,1680011851,12937.016274829999,220.85128677000466,54464.10908832 2023-03-28,13:57:33.000,87,11124135,-795,0,1680011852,12937.00953851999,220.90767980999954,54464.081139840004 2023-03-28,13:57:34.000,87,11124160,-795,0,1680011853,12937.083637929994,221.04866241000127,54463.92742320001 2023-03-28,13:57:35.000,87,11124132,-795,0,1680011854,12937.25878199,221.11210458000278,54463.85755200001 2023-03-28,13:57:36.000,87,11124150,-795,0,1680011855,12937.366562949996,221.15439935999893,54463.67588688 2023-03-28,13:57:37.000,87,11124174,-795,0,1680011856,12937.528234389996,221.14030110000022,54463.599028560006 2023-03-28,13:57:38.000,87,11124195,-795,0,1680011857,12937.824632030002,221.02046589000383,54463.60601568 2023-03-28,13:57:39.000,87,11124169,-795,0,1680011858,12937.905467750003,220.89358155000082,54463.745758080004 2023-03-28,13:57:40.000,87,11124168,-795,0,1680011859,12937.945885609988,220.74554981999972,54463.75973232001 2023-03-28,13:57:41.000,87,11124168,-795,0,1680011860,12937.804423100002,220.59046895999927,54463.77370656 2023-03-28,13:57:42.000,87,11124136,-795,0,1680011861,12937.588861179996,220.56227244000183,54463.61998992001 2023-03-28,13:57:43.000,87,11124134,-795,0,1680011862,12937.41371711999,220.61161635000462,54463.682874 2023-03-28,13:57:44.000,87,11124186,-795,0,1680011863,12937.406980809996,220.67505851999886,54464.17895952 2023-03-28,13:57:45.000,87,11124157,-795,0,1680011864,12937.33288139999,220.77374634000444,54464.388573120006 2023-03-28,13:57:46.000,87,11124228,-795,0,1680011865,12937.25878199,220.90767980999954,54464.43049584001 2023-03-28,13:57:47.000,87,11124153,-795,0,1680011866,12937.21836413,220.9781711100004,54464.50735416001 2023-03-28,13:57:48.000,87,11124172,-795,0,1680011867,12937.15100102999,221.04866241000127,54464.56325112 2023-03-28,13:57:49.000,87,11124163,-795,0,1680011868,12937.11731948,221.14735022999957,54464.67504504001 2023-03-28,13:57:50.000,87,11124179,-795,0,1680011869,12937.09711055,221.26013631000387,54464.68901928 2023-03-28,13:57:51.000,87,11124191,-795,0,1680011870,12937.016274829999,221.3235784799981,54464.84972304 2023-03-28,13:57:52.000,87,11124215,-795,0,1680011871,12936.962384349994,221.44341369000176,54464.70998064 2023-03-28,13:57:53.000,87,11124204,-795,0,1680011872,12936.948911729989,221.52800325000135,54464.77985184 2023-03-28,13:57:54.000,87,11124173,-795,0,1680011873,12937.02974744999,221.5843962900035,54464.989465440005 2023-03-28,13:57:55.000,87,11124207,-795,0,1680011874,12937.05669269,221.59144542000286,54465.03138816001 2023-03-28,13:57:56.000,87,11124166,-795,0,1680011875,12937.043220069994,221.70423149999988,54465.087285120004 2023-03-28,13:57:57.000,87,11124175,-795,0,1680011876,12936.975856969999,221.7324280200046,54464.95452984 2023-03-28,13:57:58.000,87,11124174,-795,0,1680011877,12937.00953851999,221.7324280200046,54464.95452984 2023-03-28,13:57:59.000,87,11124181,-795,0,1680011878,12937.02974744999,221.78882105999946,54465.05234952001 2023-03-28,13:58:00.000,87,11124185,-795,0,1680011879,12936.975856969999,221.79587018999882,54465.0453624 2023-03-28,13:58:01.000,87,11124195,-795,0,1680011880,12937.063428999994,221.85226323000097,54465.13619496 2023-03-28,13:58:02.000,87,11124189,-795,0,1680011881,12937.09037423999,221.91570540000248,54465.0453624 2023-03-28,13:58:03.000,87,11124164,-795,0,1680011882,12937.07690162,221.95095104999928,54465.15016920001 2023-03-28,13:58:04.000,87,11124169,-795,0,1680011883,12937.144264719995,222.01439322000078,54465.227027520006 2023-03-28,13:58:05.000,87,11124132,-795,0,1680011884,12937.13752841,222.04258973999822,54465.10125936001 2023-03-28,13:58:06.000,87,11124155,-795,0,1680011885,12937.164473649995,222.05668800000421,54464.98247832001 2023-03-28,13:58:07.000,87,11124150,-795,0,1680011886,12937.124055789995,222.08488452000165,54464.96850408 2023-03-28,13:58:08.000,87,11124131,-795,0,1680011887,12937.13752841,222.09898278000037,54464.919594240004 2023-03-28,13:58:09.000,87,11124171,-795,0,1680011888,12937.15773734,222.16947408000124,54465.16414344 2023-03-28,13:58:10.000,87,11124152,-795,0,1680011889,12937.19141888999,222.18357233999996,54465.206066160004 2023-03-28,13:58:11.000,87,11124189,-795,0,1680011890,12937.17794627,222.19767059999867,54465.17113056 2023-03-28,13:58:12.000,87,11124185,-795,0,1680011891,12937.184682579995,222.19062146999931,54465.10125936001 2023-03-28,13:58:13.000,87,11124116,-795,0,1680011892,12937.19141888999,222.24701451000146,54465.26196312 2023-03-28,13:58:14.000,87,11124175,-795,0,1680011893,12937.204891509995,222.31045668000297,54465.19209192 2023-03-28,13:58:15.000,87,11124153,-795,0,1680011894,12937.21162781999,222.35275145999913,54465.24100176 2023-03-28,13:58:16.000,87,11124191,-795,0,1680011895,12937.204891509995,222.38094798000384,54465.17113056 2023-03-28,13:58:17.000,87,11124190,-795,0,1680011896,12937.1981552,222.40209537000192,54465.108246480006 2023-03-28,13:58:18.000,87,11124152,-795,0,1680011897,12937.1981552,222.40914450000128,54465.157156320005 2023-03-28,13:58:19.000,87,11124135,-795,0,1680011898,12937.31267246999,222.43029188999935,54465.394718400006 2023-03-28,13:58:20.000,87,11124150,-795,0,1680011899,12937.33961771,222.41619363000063,54465.24100176 2023-03-28,13:58:21.000,87,11124181,-795,0,1680011900,12937.326145089995,222.43029188999935,54465.254976000004 2023-03-28,13:58:22.000,87,11124158,-795,0,1680011901,12937.25204567999,222.47258667000278,54465.19209192 2023-03-28,13:58:23.000,87,11124167,-795,0,1680011902,12937.31267246999,222.4514392800047,54465.22004040001 2023-03-28,13:58:24.000,87,11124184,-795,0,1680011903,12937.35982664,222.49373406000086,54465.47157672 2023-03-28,13:58:25.000,87,11124180,-795,0,1680011904,12937.4002445,222.5219305799983,54465.48555096001 2023-03-28,13:58:26.000,87,11124172,-795,0,1680011905,12937.39350818999,222.50783231999958,54465.443628240006 2023-03-28,13:58:27.000,87,11124181,-795,0,1680011906,12937.41371711999,222.4866849300015,54465.492538080005 2023-03-28,13:58:28.000,87,11124197,-795,0,1680011907,12937.406980809996,222.50078319000022,54465.36676992001 2023-03-28,13:58:29.000,87,11124164,-795,0,1680011908,12937.46087129,222.50078319000022,54465.611319120006 2023-03-28,13:58:30.000,87,11124132,-795,0,1680011909,12937.494552839991,222.49373406000086,54465.54843504 2023-03-28,13:58:31.000,87,11124178,-795,0,1680011910,12937.548443319996,222.4866849300015,54465.541447920004 2023-03-28,13:58:32.000,87,11124163,-795,0,1680011911,12937.595597489992,222.50783231999958,54465.429654 2023-03-28,13:58:33.000,87,11124190,-795,0,1680011912,12937.575388559992,222.54307797000365,54465.46458960001 2023-03-28,13:58:34.000,87,11124170,-795,0,1680011913,12937.609070109997,222.55717623000237,54465.48555096001 2023-03-28,13:58:35.000,87,11124209,-795,0,1680011914,12937.676433209992,222.56422536000173,54465.6392676 2023-03-28,13:58:36.000,87,11124156,-795,0,1680011915,12937.710114759997,222.5853727499998,54465.6392676 2023-03-28,13:58:37.000,87,11124148,-795,0,1680011916,12937.716851069992,222.550127100003,54465.63228048001 2023-03-28,13:58:38.000,87,11124169,-795,0,1680011917,12937.743796310002,222.5712744900011,54465.47157672 2023-03-28,13:58:39.000,87,11124179,-795,0,1680011918,12937.743796310002,222.56422536000173,54465.46458960001 2023-03-28,13:58:40.000,87,11124184,-795,0,1680011919,12937.764005240002,222.54307797000365,54465.611319120006 2023-03-28,13:58:41.000,87,11124170,-795,0,1680011920,12937.790950479997,222.5360288400043,54465.58337064001 2023-03-28,13:58:42.000,87,11124197,-795,0,1680011921,12937.777477859992,222.5360288400043,54465.50651232 2023-03-28,13:58:43.000,87,11124180,-795,0,1680011922,12937.784214170002,222.50078319000022,54465.40869264 2023-03-28,13:58:44.000,87,11124142,-795,0,1680011923,12937.757268929992,222.50783231999958,54465.52747368 2023-03-28,13:58:45.000,87,11124134,-795,0,1680011924,12937.844840960002,222.50783231999958,54465.660228960005 2023-03-28,13:58:46.000,87,11124172,-795,0,1680011925,12937.838104649993,222.47258667000278,54465.54843504 2023-03-28,13:58:47.000,87,11124159,-795,0,1680011926,12937.784214170002,222.44439014999807,54465.47157672 2023-03-28,13:58:48.000,87,11124192,-795,0,1680011927,12937.784214170002,222.42324276,54465.45061536 2023-03-28,13:58:49.000,87,11124161,-795,0,1680011928,12937.804423100002,222.3879971100032,54465.46458960001 2023-03-28,13:58:50.000,87,11124155,-795,0,1680011929,12937.905467750003,222.34570232999977,54465.47157672 2023-03-28,13:58:51.000,87,11124170,-795,0,1680011930,12937.878522509993,222.3879971100032,54465.52747368 2023-03-28,13:58:52.000,87,11124192,-795,0,1680011931,12937.952621919998,222.31045668000297,54465.31087296 2023-03-28,13:58:53.000,87,11124158,-795,0,1680011932,12937.986303469988,222.3034075500036,54465.41567976001 2023-03-28,13:58:54.000,87,11124154,-795,0,1680011933,12938.006512399988,222.31750581000233,54465.31786008001 2023-03-28,13:58:55.000,87,11124196,-795,0,1680011934,12937.979567159993,222.38094798000384,54465.35279568 2023-03-28,13:58:56.000,87,11124162,-795,0,1680011935,12937.939149299993,222.43029188999935,54465.24798888001 2023-03-28,13:58:57.000,87,11124210,-795,0,1680011936,12937.945885609988,222.39504624000256,54465.19907904001 2023-03-28,13:58:58.000,87,11124196,-795,0,1680011937,12937.999776089993,222.33160407000105,54465.51349944001 2023-03-28,13:58:59.000,87,11124201,-795,0,1680011938,12938.019985019993,222.34570232999977,54465.50651232 2023-03-28,13:59:00.000,87,11124181,-795,0,1680011939,12938.040193949993,222.38094798000384,54465.47157672 2023-03-28,13:59:01.000,87,11124137,-795,0,1680011940,12938.006512399988,222.34570232999977,54465.33183432 2023-03-28,13:59:02.000,87,11124178,-795,0,1680011941,12938.046930259989,222.29635842000425,54465.47157672 2023-03-28,13:59:03.000,87,11124147,-795,0,1680011942,12938.033457639998,222.31045668000297,54465.46458960001 2023-03-28,13:59:04.000,87,11124131,-795,0,1680011943,12938.053666569998,222.28226015999826,54465.47157672 2023-03-28,13:59:05.000,87,11124202,-795,0,1680011944,12938.046930259989,222.2752110299989,54465.35279568 2023-03-28,13:59:06.000,87,11124218,-795,0,1680011945,12938.134502289999,222.2399653800021,54465.422666880004 2023-03-28,13:59:07.000,87,11124170,-795,0,1680011946,12938.181656459994,222.21881799000403,54465.66721608 2023-03-28,13:59:08.000,87,11124188,-795,0,1680011947,12938.201865389994,222.19767059999867,54465.57638352 2023-03-28,13:59:09.000,87,11124133,-795,0,1680011948,12938.195129079999,222.20471972999803,54465.59734488 2023-03-28,13:59:10.000,87,11124162,-795,0,1680011949,12938.18839276999,222.18357233999996,54465.50651232 2023-03-28,13:59:11.000,87,11124119,-795,0,1680011950,12938.2759648,222.28226015999826,54465.60433200001 2023-03-28,13:59:12.000,87,11124154,-795,0,1680011951,12938.262492179994,222.2258671200034,54465.45061536 2023-03-28,13:59:13.000,87,11124190,-795,0,1680011952,12938.28943741999,222.21881799000403,54465.4995252 2023-03-28,13:59:14.000,87,11124188,-795,0,1680011953,12938.35006420999,222.26816189999954,54465.52747368 2023-03-28,13:59:15.000,87,11124195,-795,0,1680011954,12938.39048206999,222.2258671200034,54465.59734488 2023-03-28,13:59:16.000,87,11124152,-795,0,1680011955,12938.45784517,222.2399653800021,54465.62529336 2023-03-28,13:59:17.000,87,11124149,-795,0,1680011956,12938.49152671999,222.26111277000018,54465.562409280006 2023-03-28,13:59:18.000,87,11124205,-795,0,1680011957,12938.4780541,222.26816189999954,54465.45061536 2023-03-28,13:59:19.000,87,11124127,-795,0,1680011958,12938.49152671999,222.29635842000425,54465.48555096001 2023-03-28,13:59:20.000,87,11124186,-795,0,1680011959,12938.59930768,222.21881799000403,54465.54843504 2023-03-28,13:59:21.000,87,11124184,-795,0,1680011960,12938.61951661,222.2399653800021,54465.52747368 2023-03-28,13:59:22.000,87,11124176,-795,0,1680011961,12938.646461849996,222.25406364000082,54465.562409280006 2023-03-28,13:59:23.000,87,11124181,-795,0,1680011962,12938.686879709996,222.19062146999931,54465.64625472 2023-03-28,13:59:24.000,87,11124174,-795,0,1680011963,12938.794660669992,222.19767059999867,54465.69516456 2023-03-28,13:59:25.000,87,11124155,-795,0,1680011964,12938.801396980001,222.19062146999931,54465.6392676 2023-03-28,13:59:26.000,87,11124114,-795,0,1680011965,12938.882232700002,222.19767059999867,54465.64625472 2023-03-28,13:59:27.000,87,11124180,-795,0,1680011966,12938.868760079997,222.19062146999931,54465.4995252 2023-03-28,13:59:28.000,87,11124144,-795,0,1680011967,12938.888969009997,222.16242495000188,54465.47856384 2023-03-28,13:59:29.000,87,11124171,-795,0,1680011968,12938.976541039992,222.16242495000188,54465.57638352 2023-03-28,13:59:30.000,87,11124173,-795,0,1680011969,12939.010222589997,222.16242495000188,54465.65324184001 2023-03-28,13:59:31.000,87,11124168,-795,0,1680011970,12939.016958899992,222.15537582000252,54465.59734488 2023-03-28,13:59:32.000,87,11124169,-795,0,1680011971,12939.057376759993,222.10603190999973,54465.47157672 2023-03-28,13:59:33.000,87,11124132,-795,0,1680011972,12939.104530930003,222.12013016999845,54465.62529336 2023-03-28,13:59:34.000,87,11124165,-795,0,1680011973,12939.151685099998,222.04258973999822,54465.52048656 2023-03-28,13:59:35.000,87,11124203,-795,0,1680011974,12939.050640449997,222.08488452000165,54465.64625472 2023-03-28,13:59:36.000,87,11124231,-795,0,1680011975,12939.131476169998,222.01439322000078,54465.60433200001 2023-03-28,13:59:37.000,87,11124174,-795,0,1680011976,12939.003486280002,222.00734409000142,54465.46458960001 2023-03-28,13:59:38.000,87,11124179,-795,0,1680011977,12939.070849379998,221.98619670000335,54465.53446080001 2023-03-28,13:59:39.000,87,11124170,-795,0,1680011978,12939.070849379998,221.94390191999992,54465.65324184001 2023-03-28,13:59:40.000,87,11124134,-795,0,1680011979,12939.104530930003,221.90160714000376,54465.64625472 2023-03-28,13:59:41.000,87,11124117,-795,0,1680011980,12939.037167829993,221.88750887999777,54465.5693964 2023-03-28,13:59:42.000,87,11124160,-795,0,1680011981,12939.010222589997,221.8311158400029,54465.40170552 2023-03-28,13:59:43.000,87,11124164,-795,0,1680011982,12938.936123179992,221.80291931999818,54465.47856384 2023-03-28,13:59:44.000,87,11124148,-795,0,1680011983,12938.936123179992,221.8311158400029,54465.57638352 2023-03-28,13:59:45.000,87,11124188,-795,0,1680011984,12938.862023770002,221.75357541000267,54465.28292448 2023-03-28,13:59:46.000,87,11124175,-795,0,1680011985,12938.936123179992,221.69718237000052,54465.40170552 2023-03-28,13:59:47.000,87,11124179,-795,0,1680011986,12938.875496389992,221.67603498000244,54465.422666880004 2023-03-28,13:59:48.000,87,11124215,-795,0,1680011987,12938.942859490002,221.65488759000436,54465.4995252 2023-03-28,13:59:49.000,87,11124136,-795,0,1680011988,12938.922650560002,221.64078932999837,54465.45061536 2023-03-28,13:59:50.000,87,11124179,-795,0,1680011989,12938.875496389992,221.59849455000221,54465.38074416 2023-03-28,13:59:51.000,87,11124133,-795,0,1680011990,12938.895705319992,221.57734716000414,54465.3597828 2023-03-28,13:59:52.000,87,11124209,-795,0,1680011991,12938.841814840001,221.57734716000414,54465.22004040001 2023-03-28,13:59:53.000,87,11124159,-795,0,1680011992,12938.801396980001,221.57734716000414,54465.275937360006 2023-03-28,13:59:54.000,87,11124178,-795,0,1680011993,12938.835078529992,221.5843962900035,54465.23401464 2023-03-28,13:59:55.000,87,11124163,-795,0,1680011994,12938.915914249992,221.59144542000286,54465.422666880004 2023-03-28,13:59:56.000,87,11124177,-795,0,1680011995,12938.963068420002,221.60554368000157,54465.40869264 2023-03-28,13:59:57.000,87,11124141,-795,0,1680011996,12938.963068420002,221.61259281000093,54465.394718400006 2023-03-28,13:59:58.000,87,11124121,-795,0,1680011997,12938.963068420002,221.55619976999878,54465.26196312 2023-03-28,13:59:59.000,87,11124144,-795,0,1680011998,12938.929386869997,221.57029803000478,54465.275937360006 2023-03-28,14:00:00.000,87,11124148,-795,0,1680011999,12939.010222589997,221.520954120002,54465.373757040004 2023-03-28,14:00:01.000,87,11124166,-795,0,1680012000,12938.990013659997,221.51390499000263,54465.429654 2023-03-28,14:00:02.000,87,11124168,-795,0,1680012001,12939.064113070002,221.50685586000327,54465.429654 2023-03-28,14:00:03.000,87,11124184,-795,0,1680012002,12939.064113070002,221.4998067300039,54465.45061536 2023-03-28,14:00:04.000,87,11124166,-795,0,1680012003,12939.111267239998,221.46456107999984,54465.54843504 2023-03-28,14:00:05.000,87,11124134,-795,0,1680012004,12939.111267239998,221.45751195000048,54465.41567976001 2023-03-28,14:00:06.000,87,11124191,-795,0,1680012005,12939.077585689993,221.4363645600024,54465.43664112001 2023-03-28,14:00:07.000,87,11124144,-795,0,1680012006,12939.043904140002,221.44341369000176,54465.38074416 2023-03-28,14:00:08.000,87,11124188,-795,0,1680012007,12939.030431519997,221.4081680399977,54465.19907904001 2023-03-28,14:00:09.000,87,11124109,-795,0,1680012008,12939.057376759993,221.4716102099992,54465.36676992001 2023-03-28,14:00:10.000,87,11124196,-795,0,1680012009,12939.097794619993,221.45046282000112,54465.38074416 2023-03-28,14:00:11.000,87,11124132,-795,0,1680012010,12939.037167829993,221.45046282000112,54465.33183432 2023-03-28,14:00:12.000,87,11124190,-795,0,1680012011,12939.064113070002,221.4363645600024,54465.26895024001 2023-03-28,14:00:13.000,87,11124185,-795,0,1680012012,12939.057376759993,221.4081680399977,54465.35279568 2023-03-28,14:00:14.000,87,11124170,-795,0,1680012013,12939.070849379998,221.44341369000176,54465.28292448 2023-03-28,14:00:15.000,87,11124152,-795,0,1680012014,12939.097794619993,221.45751195000048,54465.28292448 2023-03-28,14:00:16.000,87,11124136,-795,0,1680012015,12939.057376759993,221.46456107999984,54465.1851048 2023-03-28,14:00:17.000,87,11124179,-795,0,1680012016,12939.064113070002,221.4716102099992,54465.19209192 2023-03-28,14:00:18.000,87,11124177,-795,0,1680012017,12939.138212479993,221.4716102099992,54465.38074416 2023-03-28,14:00:19.000,87,11124171,-795,0,1680012018,12939.171894029998,221.46456107999984,54465.33183432 2023-03-28,14:00:20.000,87,11124112,-795,0,1680012019,12939.171894029998,221.47865933999856,54465.35279568 2023-03-28,14:00:21.000,87,11124155,-795,0,1680012020,12939.165157719988,221.46456107999984,54465.29689872001 2023-03-28,14:00:22.000,87,11124191,-795,0,1680012021,12939.192102959998,221.4716102099992,54465.19209192 2023-03-28,14:00:23.000,87,11124154,-795,0,1680012022,12939.151685099998,221.50685586000327,54465.24798888001 2023-03-28,14:00:24.000,87,11124171,-795,0,1680012023,12939.165157719988,221.47865933999856,54465.17113056 2023-03-28,14:00:25.000,87,11124161,-795,0,1680012024,12939.205575579988,221.520954120002,54465.324847200005 2023-03-28,14:00:26.000,87,11124178,-795,0,1680012025,12939.259466059993,221.57029803000478,54465.34580856001 2023-03-28,14:00:27.000,87,11124178,-795,0,1680012026,12939.245993439989,221.54210151000007,54465.2899116 2023-03-28,14:00:28.000,87,11124190,-795,0,1680012027,12939.353774399999,221.5350523800007,54465.3597828 2023-03-28,14:00:29.000,87,11124173,-795,0,1680012028,12939.347038089989,221.52800325000135,54465.46458960001 2023-03-28,14:00:30.000,87,11124153,-795,0,1680012029,12939.367247019989,221.50685586000327,54465.33183432 2023-03-28,14:00:31.000,87,11124172,-795,0,1680012030,12939.360510709994,221.51390499000263,54465.36676992001 2023-03-28,14:00:32.000,87,11124132,-795,0,1680012031,12939.347038089989,221.520954120002,54465.28292448 2023-03-28,14:00:33.000,87,11124206,-795,0,1680012032,12939.360510709994,221.54210151000007,54465.2899116 2023-03-28,14:00:34.000,87,11124176,-795,0,1680012033,12939.394192259999,221.5350523800007,54465.4995252 2023-03-28,14:00:35.000,87,11124218,-795,0,1680012034,12939.400928569994,221.520954120002,54465.45760248 2023-03-28,14:00:36.000,87,11124165,-795,0,1680012035,12939.421137499994,221.54210151000007,54465.47157672 2023-03-28,14:00:37.000,87,11124149,-795,0,1680012036,12939.326829159989,221.54210151000007,54465.3597828 2023-03-28,14:00:38.000,87,11124166,-795,0,1680012037,12939.367247019989,221.5843962900035,54465.35279568 2023-03-28,14:00:39.000,87,11124162,-795,0,1680012038,12939.347038089989,221.5843962900035,54465.45061536 2023-03-28,14:00:40.000,87,11124219,-795,0,1680012039,12939.252729749998,221.54210151000007,54465.324847200005 2023-03-28,14:00:41.000,87,11124150,-795,0,1680012040,12939.185366649988,221.55619976999878,54465.33183432 2023-03-28,14:00:42.000,87,11124191,-795,0,1680012041,12939.111267239998,221.4998067300039,54465.19907904001 2023-03-28,14:00:43.000,87,11124181,-795,0,1680012042,12939.144948789988,221.2742345700026,54465.059336640006 2023-03-28,14:00:44.000,87,11124174,-795,0,1680012043,12939.333565469999,221.1614484899983,54465.17811768001 2023-03-28,14:00:45.000,87,11124161,-795,0,1680012044,12939.481764289994,221.2248906599998,54465.254976000004 2023-03-28,14:00:46.000,87,11124163,-795,0,1680012045,12939.306620229989,221.35177500000282,54465.1152336 2023-03-28,14:00:47.000,87,11124192,-795,0,1680012046,12939.293147609998,221.4081680399977,54465.19209192 2023-03-28,14:00:48.000,87,11124189,-795,0,1680012047,12939.252729749998,221.4081680399977,54465.19209192 2023-03-28,14:00:49.000,87,11124157,-795,0,1680012048,12939.225784509988,221.42226630000368,54465.34580856001 2023-03-28,14:00:50.000,87,11124165,-795,0,1680012049,12939.212311889998,221.42931543000304,54465.33183432 2023-03-28,14:00:51.000,87,11124140,-795,0,1680012050,12939.151685099998,221.42226630000368,54465.31786008001 2023-03-28,14:00:52.000,87,11124157,-795,0,1680012051,12939.144948789988,221.4363645600024,54465.24100176 2023-03-28,14:00:53.000,87,11124134,-795,0,1680012052,12939.178630339993,221.42931543000304,54465.33183432 2023-03-28,14:00:54.000,87,11124184,-795,0,1680012053,12939.124739860003,221.41521717000433,54465.23401464 2023-03-28,14:00:55.000,87,11124156,-795,0,1680012054,12939.104530930003,221.3729223900009,54465.28292448 2023-03-28,14:00:56.000,87,11124160,-795,0,1680012055,12939.030431519997,221.39406977999897,54465.16414344 2023-03-28,14:00:57.000,87,11124138,-795,0,1680012056,12939.070849379998,221.37997152000025,54465.14318208 2023-03-28,14:00:58.000,87,11124174,-795,0,1680012057,12939.043904140002,221.36587326000154,54465.1152336 2023-03-28,14:00:59.000,87,11124154,-795,0,1680012058,12939.111267239998,221.3376767400041,54465.35279568 2023-03-28,14:01:00.000,87,11124171,-795,0,1680012059,12939.050640449997,221.35882413000218,54465.21305328 2023-03-28,14:01:01.000,87,11124143,-795,0,1680012060,12939.050640449997,221.35882413000218,54465.275937360006 2023-03-28,14:01:02.000,87,11124177,-795,0,1680012061,12938.969804729997,221.3376767400041,54465.12222072 2023-03-28,14:01:03.000,87,11124123,-795,0,1680012062,12938.949595799997,221.33062761000474,54465.09427224 2023-03-28,14:01:04.000,87,11124210,-795,0,1680012063,12938.976541039992,221.37997152000025,54465.23401464 2023-03-28,14:01:05.000,87,11124139,-795,0,1680012064,12938.969804729997,221.35177500000282,54465.17811768001 2023-03-28,14:01:06.000,87,11124161,-795,0,1680012065,12938.949595799997,221.3729223900009,54465.09427224 2023-03-28,14:01:07.000,87,11124171,-795,0,1680012066,12938.949595799997,221.40111890999833,54465.206066160004 2023-03-28,14:01:08.000,87,11124162,-795,0,1680012067,12938.915914249992,221.36587326000154,54465.22004040001 2023-03-28,14:01:09.000,87,11124138,-795,0,1680012068,12938.976541039992,221.3376767400041,54465.227027520006 2023-03-28,14:01:10.000,87,11124162,-795,0,1680012069,12939.043904140002,221.3235784799981,54465.21305328 2023-03-28,14:01:11.000,87,11124202,-795,0,1680012070,12938.942859490002,221.3376767400041,54465.14318208 2023-03-28,14:01:12.000,87,11124145,-795,0,1680012071,12938.990013659997,221.36587326000154,54465.108246480006 2023-03-28,14:01:13.000,87,11124188,-795,0,1680012072,12938.936123179992,221.40111890999833,54465.08029800001 2023-03-28,14:01:14.000,87,11124164,-795,0,1680012073,12938.983277350002,221.47865933999856,54465.227027520006 2023-03-28,14:01:15.000,87,11124154,-795,0,1680012074,12938.969804729997,221.48570846999792,54465.227027520006 2023-03-28,14:01:16.000,87,11124187,-795,0,1680012075,12938.848551149997,221.46456107999984,54465.05234952001 2023-03-28,14:01:17.000,87,11124148,-795,0,1680012076,12938.814869599992,221.42226630000368,54465.07331088 2023-03-28,14:01:18.000,87,11124114,-795,0,1680012077,12938.882232700002,221.40111890999833,54465.09427224 2023-03-28,14:01:19.000,87,11124192,-795,0,1680012078,12938.956332109992,221.3870206499996,54465.19209192 2023-03-28,14:01:20.000,87,11124163,-795,0,1680012079,12938.996749969992,221.44341369000176,54465.19907904001 2023-03-28,14:01:21.000,87,11124161,-795,0,1680012080,12939.016958899992,221.44341369000176,54465.21305328 2023-03-28,14:01:22.000,87,11124145,-795,0,1680012081,12938.969804729997,221.46456107999984,54465.1851048 2023-03-28,14:01:23.000,87,11124179,-795,0,1680012082,12938.983277350002,221.46456107999984,54465.26196312 2023-03-28,14:01:24.000,87,11124142,-795,0,1680012083,12939.043904140002,221.4716102099992,54465.31786008001 2023-03-28,14:01:25.000,87,11124124,-795,0,1680012084,12939.037167829993,221.4716102099992,54465.275937360006 2023-03-28,14:01:26.000,87,11124168,-795,0,1680012085,12938.969804729997,221.46456107999984,54465.206066160004 2023-03-28,14:01:27.000,87,11124165,-795,0,1680012086,12938.963068420002,221.47865933999856,54465.17811768001 2023-03-28,14:01:28.000,87,11124190,-795,0,1680012087,12938.949595799997,221.4998067300039,54465.10125936001 2023-03-28,14:01:29.000,87,11124162,-795,0,1680012088,12938.983277350002,221.47865933999856,54465.24798888001 2023-03-28,14:01:30.000,87,11124158,-795,0,1680012089,12938.963068420002,221.48570846999792,54465.22004040001 2023-03-28,14:01:31.000,87,11124142,-795,0,1680012090,12938.956332109992,221.4998067300039,54465.19209192 2023-03-28,14:01:32.000,87,11124146,-795,0,1680012091,12938.915914249992,221.47865933999856,54465.12920784001 2023-03-28,14:01:33.000,87,11124120,-795,0,1680012092,12938.922650560002,221.46456107999984,54465.17113056 2023-03-28,14:01:34.000,87,11124135,-795,0,1680012093,12938.922650560002,221.48570846999792,54465.12920784001 2023-03-28,14:01:35.000,87,11124176,-795,0,1680012094,12938.915914249992,221.4716102099992,54465.12920784001 2023-03-28,14:01:36.000,87,11124154,-795,0,1680012095,12938.868760079997,221.48570846999792,54465.02440104 2023-03-28,14:01:37.000,87,11124157,-795,0,1680012096,12938.781188050001,221.46456107999984,54465.038375280004 2023-03-28,14:01:38.000,87,11124143,-795,0,1680012097,12938.862023770002,221.4998067300039,54465.17811768001 2023-03-28,14:01:39.000,87,11124179,-795,0,1680012098,12938.841814840001,221.4363645600024,54465.19209192 2023-03-28,14:01:40.000,87,11124164,-795,0,1680012099,12938.835078529992,221.44341369000176,54465.1851048 2023-03-28,14:01:41.000,87,11124171,-795,0,1680012100,12938.821605910001,221.42226630000368,54465.12920784001 2023-03-28,14:01:42.000,87,11124166,-795,0,1680012101,12938.787924359996,221.42931543000304,54464.989465440005 2023-03-28,14:01:43.000,87,11124176,-795,0,1680012102,12938.760979120001,221.4363645600024,54464.94754272 2023-03-28,14:01:44.000,87,11124192,-795,0,1680012103,12938.760979120001,221.51390499000263,54464.9754912 2023-03-28,14:01:45.000,87,11124173,-795,0,1680012104,12938.713824949991,221.54210151000007,54464.98247832001 2023-03-28,14:01:46.000,87,11124134,-795,0,1680012105,12938.545417199995,221.633740199999,54464.80780032 2023-03-28,14:01:47.000,87,11124161,-795,0,1680012106,12938.25575587,221.69718237000052,54464.67504504001 2023-03-28,14:01:48.000,87,11124153,-795,0,1680012107,12938.302910039994,221.50685586000327,54464.91260712001 2023-03-28,14:01:49.000,87,11124172,-795,0,1680012108,12938.41742731,221.29538196000067,54465.03138816001 2023-03-28,14:01:50.000,87,11124207,-795,0,1680012109,12938.41069099999,221.28128370000195,54464.92658136 2023-03-28,14:01:51.000,87,11124195,-795,0,1680012110,12938.57909875,221.28128370000195,54465.06632376 2023-03-28,14:01:52.000,87,11124198,-795,0,1680012111,12938.585835059996,221.31652934999875,54464.94754272 2023-03-28,14:01:53.000,87,11124177,-795,0,1680012112,12938.626252919996,221.3376767400041,54465.038375280004 2023-03-28,14:01:54.000,87,11124151,-795,0,1680012113,12938.65993447,221.3729223900009,54465.03138816001 2023-03-28,14:01:55.000,87,11124154,-795,0,1680012114,12938.65993447,221.42931543000304,54465.16414344 2023-03-28,14:01:56.000,87,11124176,-795,0,1680012115,12938.666670779996,221.42931543000304,54465.12222072 2023-03-28,14:01:57.000,87,11124181,-795,0,1680012116,12938.646461849996,221.44341369000176,54465.08029800001 2023-03-28,14:01:58.000,87,11124202,-795,0,1680012117,12938.55215350999,221.46456107999984,54464.92658136 2023-03-28,14:01:59.000,87,11124153,-795,0,1680012118,12938.51847196,221.45046282000112,54464.96151696001 2023-03-28,14:02:00.000,87,11124202,-795,0,1680012119,12938.55215350999,221.47865933999856,54465.01042680001 2023-03-28,14:02:01.000,87,11124178,-795,0,1680012120,12938.525208269995,221.44341369000176,54465.12222072 2023-03-28,14:02:02.000,87,11124191,-795,0,1680012121,12938.4780541,221.42931543000304,54465.01042680001 2023-03-28,14:02:03.000,87,11124196,-795,0,1680012122,12938.49152671999,221.4363645600024,54465.038375280004 2023-03-28,14:02:04.000,87,11124157,-795,0,1680012123,12938.55215350999,221.44341369000176,54465.08029800001 2023-03-28,14:02:05.000,87,11124157,-795,0,1680012124,12938.45110885999,221.37997152000025,54465.03138816001 2023-03-28,14:02:06.000,87,11124194,-795,0,1680012125,12938.45784517,221.45046282000112,54464.96151696001 2023-03-28,14:02:07.000,87,11124199,-795,0,1680012126,12938.43089992999,221.45751195000048,54464.891645760006 2023-03-28,14:02:08.000,87,11124188,-795,0,1680012127,12938.39048206999,221.4081680399977,54464.8008132 2023-03-28,14:02:09.000,87,11124168,-795,0,1680012128,12938.49152671999,221.39406977999897,54464.919594240004 2023-03-28,14:02:10.000,87,11124183,-795,0,1680012129,12938.504999339995,221.34472587000346,54464.821774560005 2023-03-28,14:02:11.000,87,11124143,-795,0,1680012130,12938.51847196,221.30243109000003,54464.723954880006 2023-03-28,14:02:12.000,87,11124177,-795,0,1680012131,12938.504999339995,221.23898891999852,54464.486392800005 2023-03-28,14:02:13.000,87,11124152,-795,0,1680012132,12938.65993447,221.20374327000172,54464.47241856 2023-03-28,14:02:14.000,87,11124172,-795,0,1680012133,12938.774451739991,221.21079240000108,54464.206908 2023-03-28,14:02:15.000,87,11124170,-795,0,1680012134,12938.888969009997,221.2742345700026,54464.032230000004 2023-03-28,14:02:16.000,87,11124140,-795,0,1680012135,12938.902441630002,221.50685586000327,54463.745758080004 2023-03-28,14:02:17.000,87,11124146,-795,0,1680012136,12938.794660669992,221.78882105999946,54463.66191264 2023-03-28,14:02:18.000,87,11124167,-795,0,1680012137,12938.653198159991,221.91570540000248,54463.84357776 2023-03-28,14:02:19.000,87,11124209,-795,0,1680012138,12938.41069099999,221.93685279000056,54464.01825576 2023-03-28,14:02:20.000,87,11124143,-795,0,1680012139,12938.28943741999,221.8804597499984,54464.26280496001 2023-03-28,14:02:21.000,87,11124155,-795,0,1680012140,12938.201865389994,221.7817719300001,54464.31171480001 2023-03-28,14:02:22.000,87,11124141,-795,0,1680012141,12938.073875499998,221.70423149999988,54464.199920880004 2023-03-28,14:02:23.000,87,11124162,-795,0,1680012142,12938.127765979989,221.57734716000414,54464.33267616 2023-03-28,14:02:24.000,87,11124164,-795,0,1680012143,12938.121029669994,221.54210151000007,54464.4514572 2023-03-28,14:02:25.000,87,11124143,-795,0,1680012144,12938.127765979989,221.5350523800007,54464.5213284 2023-03-28,14:02:26.000,87,11124167,-795,0,1680012145,12938.100820739994,221.4998067300039,54464.486392800005 2023-03-28,14:02:27.000,87,11124163,-795,0,1680012146,12938.087348119989,221.50685586000327,54464.46543144 2023-03-28,14:02:28.000,87,11124179,-795,0,1680012147,12938.121029669994,221.4998067300039,54464.59818672001 2023-03-28,14:02:29.000,87,11124154,-795,0,1680012148,12938.134502289999,221.49275760000455,54464.5213284 2023-03-28,14:02:30.000,87,11124175,-795,0,1680012149,12938.121029669994,221.520954120002,54464.47940568001 2023-03-28,14:02:31.000,87,11124145,-795,0,1680012150,12938.134502289999,221.47865933999856,54464.437482960006 2023-03-28,14:02:32.000,87,11124172,-795,0,1680012151,12938.094084429998,221.4716102099992,54464.24184360001 2023-03-28,14:02:33.000,87,11124204,-795,0,1680012152,12938.154711219999,221.45046282000112,54464.26280496001 2023-03-28,14:02:34.000,87,11124197,-795,0,1680012153,12938.222074319994,221.4716102099992,54464.37459888 2023-03-28,14:02:35.000,87,11124187,-795,0,1680012154,12938.20860169999,221.47865933999856,54464.318701920005 2023-03-28,14:02:36.000,87,11124147,-795,0,1680012155,12938.161447529994,221.49275760000455,54464.33966328001 2023-03-28,14:02:37.000,87,11124167,-795,0,1680012156,12937.979567159993,221.49275760000455,54464.18594664 2023-03-28,14:02:38.000,87,11124143,-795,0,1680012157,12937.905467750003,221.50685586000327,54464.21389512001 2023-03-28,14:02:39.000,87,11124166,-795,0,1680012158,12937.784214170002,221.4716102099992,54464.2767792 2023-03-28,14:02:40.000,87,11124160,-795,0,1680012159,12937.689905829997,221.42226630000368,54464.199920880004 2023-03-28,14:02:41.000,87,11124174,-795,0,1680012160,12937.636015349992,221.31652934999875,54464.22786936 2023-03-28,14:02:42.000,87,11124153,-795,0,1680012161,12937.588861179996,221.2248906599998,54464.16498528 2023-03-28,14:02:43.000,87,11124197,-795,0,1680012162,12937.568652249996,221.08390805999807,54464.1370368 2023-03-28,14:02:44.000,87,11124180,-795,0,1680012163,12937.609070109997,221.0416132800019,54464.28376632 2023-03-28,14:02:45.000,87,11124161,-795,0,1680012164,12937.602333800001,220.97112198000104,54464.29774056 2023-03-28,14:02:46.000,87,11124144,-795,0,1680012165,12937.582124870001,220.94997459000297,54464.30472768 2023-03-28,14:02:47.000,87,11124157,-795,0,1680012166,12937.602333800001,220.90767980999954,54464.28376632 2023-03-28,14:02:48.000,87,11124177,-795,0,1680012167,12937.575388559992,220.8794832900021,54464.17197240001 2023-03-28,14:02:49.000,87,11124174,-795,0,1680012168,12937.696642139992,220.86538503000338,54464.43049584001 2023-03-28,14:02:50.000,87,11124225,-795,0,1680012169,12937.703378450002,220.83718850999867,54464.50735416001 2023-03-28,14:02:51.000,87,11124169,-795,0,1680012170,12937.710114759997,220.82309024999995,54464.4514572 2023-03-28,14:02:52.000,87,11124182,-795,0,1680012171,12937.636015349992,220.85833590000402,54464.2767792 2023-03-28,14:02:53.000,87,11124122,-795,0,1680012172,12937.662960590002,220.82309024999995,54464.35363752 2023-03-28,14:02:54.000,87,11124167,-795,0,1680012173,12937.629279039997,220.84423763999803,54464.33966328001 2023-03-28,14:02:55.000,87,11124149,-795,0,1680012174,12937.629279039997,220.85833590000402,54464.33966328001 2023-03-28,14:02:56.000,87,11124208,-795,0,1680012175,12937.548443319996,220.8160411200006,54464.199920880004 2023-03-28,14:02:57.000,87,11124131,-795,0,1680012176,12937.528234389996,220.82309024999995,54464.199920880004 2023-03-28,14:02:58.000,87,11124194,-795,0,1680012177,12937.629279039997,220.83718850999867,54464.40953448001 2023-03-28,14:02:59.000,87,11124128,-795,0,1680012178,12937.588861179996,220.80899199000123,54464.437482960006 2023-03-28,14:03:00.000,87,11124138,-795,0,1680012179,12937.595597489992,220.84423763999803,54464.33267616 2023-03-28,14:03:01.000,87,11124146,-795,0,1680012180,12937.629279039997,220.83718850999867,54464.318701920005 2023-03-28,14:03:02.000,87,11124164,-795,0,1680012181,12937.521498080001,220.88653242000146,54464.220882240006 2023-03-28,14:03:03.000,87,11124225,-795,0,1680012182,12937.548443319996,220.85128677000466,54464.24184360001 2023-03-28,14:03:04.000,87,11124168,-795,0,1680012183,12937.568652249996,220.89358155000082,54464.29774056 2023-03-28,14:03:05.000,87,11124165,-795,0,1680012184,12937.561915940001,220.90767980999954,54464.33267616 2023-03-28,14:03:06.000,87,11124178,-795,0,1680012185,12937.508025459996,220.98522023999976,54464.25581784 2023-03-28,14:03:07.000,87,11124179,-795,0,1680012186,12937.508025459996,220.99931849999848,54464.28376632 2023-03-28,14:03:08.000,87,11124112,-795,0,1680012187,12937.548443319996,221.03456415000255,54464.37459888 2023-03-28,14:03:09.000,87,11124135,-795,0,1680012188,12937.487816529996,221.06980979999935,54464.42350872 2023-03-28,14:03:10.000,87,11124169,-795,0,1680012189,12937.514761769991,221.09800632000406,54464.42350872 2023-03-28,14:03:11.000,87,11124178,-795,0,1680012190,12937.514761769991,221.11915371000214,54464.47241856 2023-03-28,14:03:12.000,87,11124127,-795,0,1680012191,12937.427189739996,221.15439935999893,54464.33966328001 2023-03-28,14:03:13.000,87,11124179,-795,0,1680012192,12937.454134979991,221.1755467500043,54464.318701920005 2023-03-28,14:03:14.000,87,11124150,-795,0,1680012193,12937.454134979991,221.20374327000172,54464.54927688001 2023-03-28,14:03:15.000,87,11124166,-795,0,1680012194,12937.487816529996,221.21784153000044,54464.57023824 2023-03-28,14:03:16.000,87,11124207,-795,0,1680012195,12937.447398669996,221.24603804999788,54464.46543144 2023-03-28,14:03:17.000,87,11124189,-795,0,1680012196,12937.4002445,221.2742345700026,54464.3466504 2023-03-28,14:03:18.000,87,11124117,-795,0,1680012197,12937.42045343,221.28128370000195,54464.33966328001 2023-03-28,14:03:19.000,87,11124174,-795,0,1680012198,12937.4002445,221.3094802199994,54464.47241856 2023-03-28,14:03:20.000,87,11124179,-795,0,1680012199,12937.38003557,221.36587326000154,54464.50735416001 2023-03-28,14:03:21.000,87,11124140,-795,0,1680012200,12937.41371711999,221.37997152000025,54464.4514572 2023-03-28,14:03:22.000,87,11124175,-795,0,1680012201,12937.35309032999,221.44341369000176,54464.42350872 2023-03-28,14:03:23.000,87,11124168,-795,0,1680012202,12937.42045343,221.4716102099992,54464.46543144 2023-03-28,14:03:24.000,87,11124198,-795,0,1680012203,12937.447398669996,221.520954120002,54464.51434128 2023-03-28,14:03:25.000,87,11124171,-795,0,1680012204,12937.46087129,221.54915063999943,54464.47940568001 2023-03-28,14:03:26.000,87,11124137,-795,0,1680012205,12937.42045343,221.59849455000221,54464.49337992 2023-03-28,14:03:27.000,87,11124202,-795,0,1680012206,12937.474343909991,221.66193672000372,54464.51434128 2023-03-28,14:03:28.000,87,11124179,-795,0,1680012207,12937.427189739996,221.7183297599986,54464.40254736 2023-03-28,14:03:29.000,87,11124228,-795,0,1680012208,12937.467607599996,221.75357541000267,54464.40953448001 2023-03-28,14:03:30.000,87,11124175,-795,0,1680012209,12937.494552839991,221.7817719300001,54464.51434128 2023-03-28,14:03:31.000,87,11124161,-795,0,1680012210,12937.541707010001,221.81701758000418,54464.54927688001 2023-03-28,14:03:32.000,87,11124170,-795,0,1680012211,12937.555179629991,221.85931236000033,54464.5213284 2023-03-28,14:03:33.000,87,11124144,-795,0,1680012212,12937.561915940001,221.8311158400029,54464.5911996 2023-03-28,14:03:34.000,87,11124155,-795,0,1680012213,12937.541707010001,221.88750887999777,54464.556264000006 2023-03-28,14:03:35.000,87,11124160,-795,0,1680012214,12937.582124870001,221.95800017999863,54464.54228976 2023-03-28,14:03:36.000,87,11124189,-795,0,1680012215,12937.521498080001,221.965049309998,54464.4514572 2023-03-28,14:03:37.000,87,11124170,-795,0,1680012216,12937.541707010001,222.01439322000078,54464.4514572 2023-03-28,14:03:38.000,87,11124165,-795,0,1680012217,12937.622542730001,222.08488452000165,54464.68203216 2023-03-28,14:03:39.000,87,11124133,-795,0,1680012218,12937.662960590002,222.10603190999973,54464.71696776001 2023-03-28,14:03:40.000,87,11124185,-795,0,1680012219,12937.615806419992,222.13422843000444,54464.751903360004 2023-03-28,14:03:41.000,87,11124118,-795,0,1680012220,12937.629279039997,222.21176886000467,54464.8008132 2023-03-28,14:03:42.000,87,11124190,-795,0,1680012221,12937.602333800001,222.29635842000425,54464.6610708 2023-03-28,14:03:43.000,87,11124159,-795,0,1680012222,12937.609070109997,222.35275145999913,54464.68901928 2023-03-28,14:03:44.000,87,11124188,-795,0,1680012223,12937.636015349992,222.35275145999913,54464.69600640001 2023-03-28,14:03:45.000,87,11124180,-795,0,1680012224,12937.642751660002,222.42324276,54464.8008132 2023-03-28,14:03:46.000,87,11124137,-795,0,1680012225,12937.649487969997,222.4373410199987,54464.79382608001 2023-03-28,14:03:47.000,87,11124200,-795,0,1680012226,12937.629279039997,222.47258667000278,54464.84972304 2023-03-28,14:03:48.000,87,11124162,-795,0,1680012227,12937.669696899997,222.54307797000365,54465.00343968 2023-03-28,14:03:49.000,87,11124166,-795,0,1680012228,12937.501289150001,222.59947100999852,54464.79382608001 2023-03-28,14:03:50.000,87,11124173,-795,0,1680012229,12937.595597489992,222.56422536000173,54464.81478744001 2023-03-28,14:03:51.000,87,11124187,-795,0,1680012230,12937.588861179996,222.62061840000388,54465.01741392 2023-03-28,14:03:52.000,87,11124199,-795,0,1680012231,12937.561915940001,222.59947100999852,54464.94754272 2023-03-28,14:03:53.000,87,11124147,-795,0,1680012232,12937.528234389996,222.66291318000003,54464.94754272 2023-03-28,14:03:54.000,87,11124201,-795,0,1680012233,12937.602333800001,222.65586405000067,54465.157156320005 2023-03-28,14:03:55.000,87,11124191,-795,0,1680012234,12937.609070109997,222.6840605699981,54465.157156320005 2023-03-28,14:03:56.000,87,11124204,-795,0,1680012235,12937.602333800001,222.71930622000218,54465.17811768001 2023-03-28,14:03:57.000,87,11124137,-795,0,1680012236,12937.595597489992,222.7686501299977,54465.13619496 2023-03-28,14:03:58.000,87,11124137,-795,0,1680012237,12937.609070109997,222.78979752000305,54465.07331088 2023-03-28,14:03:59.000,87,11124148,-795,0,1680012238,12937.615806419992,222.83914142999856,54465.16414344 2023-03-28,14:04:00.000,87,11124185,-795,0,1680012239,12937.662960590002,222.83914142999856,54465.206066160004 2023-03-28,14:04:01.000,87,11124173,-795,0,1680012240,12937.656224279992,222.90258360000007,54465.13619496 2023-03-28,14:04:02.000,87,11124184,-795,0,1680012241,12937.723587380002,222.90258360000007,54465.24100176 2023-03-28,14:04:03.000,87,11124141,-795,0,1680012242,12937.669696899997,222.95897664000222,54465.23401464 2023-03-28,14:04:04.000,87,11124175,-795,0,1680012243,12937.669696899997,222.97307490000094,54465.206066160004 2023-03-28,14:04:05.000,87,11124096,-795,0,1680012244,12937.723587380002,223.00832054999773,54465.29689872001 2023-03-28,14:04:06.000,87,11124206,-795,0,1680012245,12937.750532619997,223.00127141999837,54465.31087296 2023-03-28,14:04:07.000,87,11124132,-795,0,1680012246,12937.710114759997,223.07176271999924,54465.31786008001 2023-03-28,14:04:08.000,87,11124151,-795,0,1680012247,12937.683169520002,223.0929101100046,54465.275937360006 2023-03-28,14:04:09.000,87,11124169,-795,0,1680012248,12937.676433209992,223.1281557600014,54465.1851048 2023-03-28,14:04:10.000,87,11124185,-795,0,1680012249,12937.737059999992,223.1281557600014,54465.38773128001 2023-03-28,14:04:11.000,87,11124204,-795,0,1680012250,12937.750532619997,223.1915979300029,54465.38074416 2023-03-28,14:04:12.000,87,11124154,-795,0,1680012251,12937.777477859992,223.19864706000226,54465.2899116 2023-03-28,14:04:13.000,87,11124169,-795,0,1680012252,12937.790950479997,223.24799096999777,54465.40869264 2023-03-28,14:04:14.000,87,11124150,-795,0,1680012253,12937.824632030002,223.26208923000377,54465.36676992001 2023-03-28,14:04:15.000,87,11124144,-795,0,1680012254,12937.811159409997,223.325531399998,54465.31087296 2023-03-28,14:04:16.000,87,11124155,-795,0,1680012255,12937.784214170002,223.31848226999864,54465.1152336 2023-03-28,14:04:17.000,87,11124150,-795,0,1680012256,12937.790950479997,223.3889735699995,54465.17811768001 2023-03-28,14:04:18.000,87,11124164,-795,0,1680012257,12937.871786199998,223.40307182999823,54465.33882144 2023-03-28,14:04:19.000,87,11124152,-795,0,1680012258,12937.871786199998,223.48061225999845,54465.373757040004 2023-03-28,14:04:20.000,87,11124186,-795,0,1680012259,12937.885258820002,223.51585791000252,54465.36676992001 2023-03-28,14:04:21.000,87,11124120,-795,0,1680012260,12937.871786199998,223.52995617000124,54465.26895024001 2023-03-28,14:04:22.000,87,11124093,-795,0,1680012261,12937.972830849998,223.52290704000188,54465.33183432 2023-03-28,14:04:23.000,87,11124163,-795,0,1680012262,12937.898731439993,223.57930008000403,54465.31786008001 2023-03-28,14:04:24.000,87,11124171,-795,0,1680012263,12937.932412989998,223.59339834000275,54465.31786008001 2023-03-28,14:04:25.000,87,11124151,-795,0,1680012264,12937.932412989998,223.60749660000147,54465.41567976001 2023-03-28,14:04:26.000,87,11124184,-795,0,1680012265,12937.979567159993,223.55110355999932,54465.4995252 2023-03-28,14:04:27.000,87,11124146,-795,0,1680012266,12937.986303469988,223.5370053000006,54465.45760248 2023-03-28,14:04:28.000,87,11124150,-795,0,1680012267,12937.952621919998,223.50880878000316,54465.41567976001 2023-03-28,14:04:29.000,87,11124083,-795,0,1680012268,12937.986303469988,223.48061225999845,54465.43664112001 2023-03-28,14:04:30.000,87,11124174,-795,0,1680012269,12938.040193949993,223.4383174800023,54465.40170552 2023-03-28,14:04:31.000,87,11124183,-795,0,1680012270,12938.019985019993,223.38192444000015,54465.38074416 2023-03-28,14:04:32.000,87,11124172,-795,0,1680012271,12938.073875499998,223.31848226999864,54465.23401464 2023-03-28,14:04:33.000,87,11124203,-795,0,1680012272,12938.161447529994,223.31143313999928,54465.324847200005 2023-03-28,14:04:34.000,87,11124142,-795,0,1680012273,12938.323118969995,223.339629660004,54465.40170552 2023-03-28,14:04:35.000,87,11124151,-795,0,1680012274,12938.323118969995,223.5017596500038,54465.38074416 2023-03-28,14:04:36.000,87,11124124,-795,0,1680012275,12938.262492179994,223.6004474700021,54465.43664112001 2023-03-28,14:04:37.000,87,11124154,-795,0,1680012276,12938.073875499998,223.56520181999804,54465.40869264 2023-03-28,14:04:38.000,87,11124140,-795,0,1680012277,12938.019985019993,223.57225095000467,54465.46458960001 2023-03-28,14:04:39.000,87,11124166,-795,0,1680012278,12938.040193949993,223.52995617000124,54465.52747368 2023-03-28,14:04:40.000,87,11124159,-795,0,1680012279,12938.033457639998,223.51585791000252,54465.51349944001 2023-03-28,14:04:41.000,87,11124127,-795,0,1680012280,12937.959358229993,223.52290704000188,54465.443628240006 2023-03-28,14:04:42.000,87,11124129,-795,0,1680012281,12937.945885609988,223.52290704000188,54465.541447920004 2023-03-28,14:04:43.000,87,11124161,-795,0,1680012282,12938.013248709998,223.56520181999804,54465.6392676 2023-03-28,14:04:44.000,87,11124165,-795,0,1680012283,12938.067139189989,223.57930008000403,54465.79298424 2023-03-28,14:04:45.000,87,11124158,-795,0,1680012284,12938.046930259989,223.60749660000147,54465.7440744 2023-03-28,14:04:46.000,87,11124147,-795,0,1680012285,12938.080611809994,223.59339834000275,54465.72311304001 2023-03-28,14:04:47.000,87,11124143,-795,0,1680012286,12938.013248709998,223.6215948600002,54465.6392676 2023-03-28,14:04:48.000,87,11124166,-795,0,1680012287,12938.053666569998,223.54405442999996,54465.63228048001 2023-03-28,14:04:49.000,87,11124167,-795,0,1680012288,12938.026721329989,223.56520181999804,54465.660228960005 2023-03-28,14:04:50.000,87,11124131,-795,0,1680012289,12937.993039779998,223.6215948600002,54465.84888120001 2023-03-28,14:04:51.000,87,11124153,-795,0,1680012290,12938.067139189989,223.57225095000467,54465.6742032 2023-03-28,14:04:52.000,87,11124172,-795,0,1680012291,12938.141238599994,223.5370053000006,54465.93971376001 2023-03-28,14:04:53.000,87,11124166,-795,0,1680012292,12938.073875499998,223.55110355999932,54465.70215168001 2023-03-28,14:04:54.000,87,11124166,-795,0,1680012293,12938.067139189989,223.51585791000252,54465.7440744 2023-03-28,14:04:55.000,87,11124176,-795,0,1680012294,12938.046930259989,223.50880878000316,54465.730100160006 2023-03-28,14:04:56.000,87,11124180,-795,0,1680012295,12938.019985019993,223.48061225999845,54465.55542216001 2023-03-28,14:04:57.000,87,11124170,-795,0,1680012296,12937.999776089993,223.4735631299991,54465.65324184001 2023-03-28,14:04:58.000,87,11124150,-795,0,1680012297,12937.993039779998,223.48061225999845,54465.660228960005 2023-03-28,14:04:59.000,87,11124162,-795,0,1680012298,12938.060402879993,223.5017596500038,54465.827919840005 2023-03-28,14:05:00.000,87,11124158,-795,0,1680012299,12938.013248709998,223.4876613899978,54465.84888120001 2023-03-28,14:05:01.000,87,11124141,-795,0,1680012300,12937.993039779998,223.46651399999973,54465.709138800004 2023-03-28,14:05:02.000,87,11124142,-795,0,1680012301,12937.986303469988,223.52995617000124,54465.779010000006 2023-03-28,14:05:03.000,87,11124128,-795,0,1680012302,12937.972830849998,223.5370053000006,54465.77202288001 2023-03-28,14:05:04.000,87,11124149,-795,0,1680012303,12937.972830849998,223.6004474700021,54465.80695848 2023-03-28,14:05:05.000,87,11124164,-795,0,1680012304,12937.912204059998,223.6004474700021,54465.73708728 2023-03-28,14:05:06.000,87,11124176,-795,0,1680012305,12937.905467750003,223.6215948600002,54465.779010000006 2023-03-28,14:05:07.000,87,11124180,-795,0,1680012306,12937.966094539988,223.66388964000362,54465.925739520004 2023-03-28,14:05:08.000,87,11124142,-795,0,1680012307,12937.905467750003,223.70618441999977,54465.91176528 2023-03-28,14:05:09.000,87,11124135,-795,0,1680012308,12937.878522509993,223.71323354999913,54465.946700880006 2023-03-28,14:05:10.000,87,11124149,-795,0,1680012309,12937.844840960002,223.75552833000256,54465.91875240001 2023-03-28,14:05:11.000,87,11124199,-795,0,1680012310,12937.777477859992,223.75552833000256,54465.827919840005 2023-03-28,14:05:12.000,87,11124154,-795,0,1680012311,12937.790950479997,223.76962659000128,54465.79997136001 2023-03-28,14:05:13.000,87,11124176,-795,0,1680012312,12937.764005240002,223.77667572000064,54465.86285544 2023-03-28,14:05:14.000,87,11124208,-795,0,1680012313,12937.844840960002,223.79077397999936,54465.98862360001 2023-03-28,14:05:15.000,87,11124155,-795,0,1680012314,12937.878522509993,223.77667572000064,54465.97464936 2023-03-28,14:05:16.000,87,11124172,-795,0,1680012315,12937.871786199998,223.79782310999872,54466.03753344001 2023-03-28,14:05:17.000,87,11124125,-795,0,1680012316,12937.790950479997,223.80487223999808,54465.925739520004 2023-03-28,14:05:18.000,87,11124143,-795,0,1680012317,12937.804423100002,223.86831440999958,54465.946700880006 2023-03-28,14:05:19.000,87,11124145,-795,0,1680012318,12937.851577269998,223.91060919000302,54466.03054632 2023-03-28,14:05:20.000,87,11124150,-795,0,1680012319,12937.898731439993,223.9317565800011,54466.00958496 2023-03-28,14:05:21.000,87,11124155,-795,0,1680012320,12937.898731439993,223.9458548399998,54465.98862360001 2023-03-28,14:05:22.000,87,11124152,-795,0,1680012321,12937.905467750003,223.98814962000324,54465.925739520004 2023-03-28,14:05:23.000,87,11124187,-795,0,1680012322,12937.918940369993,224.00929701000132,54465.98862360001 2023-03-28,14:05:24.000,87,11124157,-795,0,1680012323,12937.986303469988,224.0586409200041,54466.13535312001 2023-03-28,14:05:25.000,87,11124132,-795,0,1680012324,12937.993039779998,224.06569005000347,54466.044520560004 2023-03-28,14:05:26.000,87,11124153,-795,0,1680012325,12937.979567159993,224.0797883100022,54466.114391760006 2023-03-28,14:05:27.000,87,11124190,-795,0,1680012326,12937.945885609988,224.11503395999898,54465.98862360001 2023-03-28,14:05:28.000,87,11124174,-795,0,1680012327,12937.979567159993,224.1432304800037,54465.86285544 2023-03-28,14:05:29.000,87,11124172,-795,0,1680012328,12937.986303469988,224.11503395999898,54466.13535312001 2023-03-28,14:05:30.000,87,11124189,-795,0,1680012329,12938.060402879993,224.15027961000305,54466.24714704 2023-03-28,14:05:31.000,87,11124195,-795,0,1680012330,12938.019985019993,224.16437787000177,54466.15631448001 2023-03-28,14:05:32.000,87,11124192,-795,0,1680012331,12938.053666569998,224.19962351999857,54466.19125008 2023-03-28,14:05:33.000,87,11124188,-795,0,1680012332,12938.067139189989,224.16437787000177,54466.35894096 2023-03-28,14:05:34.000,87,11124189,-795,0,1680012333,12938.040193949993,224.1784761300005,54466.3379796 2023-03-28,14:05:35.000,87,11124190,-795,0,1680012334,12938.053666569998,224.18552525999985,54466.379902320004 2023-03-28,14:05:36.000,87,11124167,-795,0,1680012335,12937.945885609988,224.1784761300005,54466.13535312001 2023-03-28,14:05:37.000,87,11124149,-795,0,1680012336,12937.952621919998,224.18552525999985,54466.114391760006 2023-03-28,14:05:38.000,87,11124185,-795,0,1680012337,12937.986303469988,224.15027961000305,54466.3379796 2023-03-28,14:05:39.000,87,11124184,-795,0,1680012338,12937.966094539988,224.1784761300005,54466.37291520001 2023-03-28,14:05:40.000,87,11124174,-795,0,1680012339,12937.979567159993,224.17142700000113,54466.36592808 2023-03-28,14:05:41.000,87,11124162,-795,0,1680012340,12937.993039779998,224.1573287400024,54466.3379796 2023-03-28,14:05:42.000,87,11124157,-795,0,1680012341,12937.959358229993,224.22077091000392,54466.17727584 2023-03-28,14:05:43.000,87,11124140,-795,0,1680012342,12937.966094539988,224.21372178000456,54466.22618568001 2023-03-28,14:05:44.000,87,11124150,-795,0,1680012343,12938.046930259989,224.28421307999815,54466.30304400001 2023-03-28,14:05:45.000,87,11124134,-795,0,1680012344,12938.006512399988,224.2912622100048,54466.36592808 2023-03-28,14:05:46.000,87,11124176,-795,0,1680012345,12938.019985019993,224.2771639499988,54466.32400536001 2023-03-28,14:05:47.000,87,11124163,-795,0,1680012346,12938.013248709998,224.25601656000072,54466.30304400001 2023-03-28,14:05:48.000,87,11124195,-795,0,1680012347,12938.040193949993,224.24896743000136,54466.38688944 2023-03-28,14:05:49.000,87,11124133,-795,0,1680012348,12938.013248709998,224.2771639499988,54466.36592808 2023-03-28,14:05:50.000,87,11124144,-795,0,1680012349,12938.033457639998,224.2771639499988,54466.37291520001 2023-03-28,14:05:51.000,87,11124141,-795,0,1680012350,12937.939149299993,224.26306569000008,54466.18426296001 2023-03-28,14:05:52.000,87,11124186,-795,0,1680012351,12937.858313579993,224.24896743000136,54466.05849480001 2023-03-28,14:05:53.000,87,11124224,-795,0,1680012352,12937.932412989998,224.25601656000072,54466.24714704 2023-03-28,14:05:54.000,87,11124152,-795,0,1680012353,12937.945885609988,224.24896743000136,54466.449773520006 2023-03-28,14:05:55.000,87,11124169,-795,0,1680012354,12938.026721329989,224.22782004000328,54466.67336136 2023-03-28,14:05:56.000,87,11124128,-795,0,1680012355,12937.979567159993,224.22077091000392,54466.5825288 2023-03-28,14:05:57.000,87,11124175,-795,0,1680012356,12937.939149299993,224.20667264999793,54466.64541288 2023-03-28,14:05:58.000,87,11124189,-795,0,1680012357,12937.918940369993,224.22077091000392,54466.596503040004 2023-03-28,14:05:59.000,87,11124177,-795,0,1680012358,12937.811159409997,224.19962351999857,54466.44278640001 2023-03-28,14:06:00.000,87,11124192,-795,0,1680012359,12937.885258820002,224.20667264999793,54466.52663184 2023-03-28,14:06:01.000,87,11124178,-795,0,1680012360,12937.891995129998,224.21372178000456,54466.64541288 2023-03-28,14:06:02.000,87,11124150,-795,0,1680012361,12937.878522509993,224.23486917000264,54466.568554560006 2023-03-28,14:06:03.000,87,11124185,-795,0,1680012362,12937.885258820002,224.241918300002,54466.547593200004 2023-03-28,14:06:04.000,87,11124196,-795,0,1680012363,12937.905467750003,224.23486917000264,54466.63842576001 2023-03-28,14:06:05.000,87,11124132,-795,0,1680012364,12937.865049890002,224.23486917000264,54466.64541288 2023-03-28,14:06:06.000,87,11124151,-795,0,1680012365,12937.871786199998,224.24896743000136,54466.60349016 2023-03-28,14:06:07.000,87,11124167,-795,0,1680012366,12937.764005240002,224.22077091000392,54466.5126576 2023-03-28,14:06:08.000,87,11124182,-795,0,1680012367,12937.750532619997,224.241918300002,54466.43579928 2023-03-28,14:06:09.000,87,11124143,-795,0,1680012368,12937.797686789992,224.22782004000328,54466.52663184 2023-03-28,14:06:10.000,87,11124175,-795,0,1680012369,12937.784214170002,224.17142700000113,54466.55458032 2023-03-28,14:06:11.000,87,11124171,-795,0,1680012370,12937.770741549997,224.1784761300005,54466.64541288 2023-03-28,14:06:12.000,87,11124198,-795,0,1680012371,12937.777477859992,224.18552525999985,54466.60349016 2023-03-28,14:06:13.000,87,11124122,-795,0,1680012372,12937.764005240002,224.11503395999898,54466.68733560001 2023-03-28,14:06:14.000,87,11124155,-795,0,1680012373,12937.743796310002,224.10093570000026,54466.67336136 2023-03-28,14:06:15.000,87,11124197,-795,0,1680012374,12937.743796310002,224.11503395999898,54466.75021968 2023-03-28,14:06:16.000,87,11124168,-795,0,1680012375,12937.716851069992,224.10093570000026,54466.55458032 2023-03-28,14:06:17.000,87,11124166,-795,0,1680012376,12937.696642139992,224.08683744000155,54466.38688944 2023-03-28,14:06:18.000,87,11124144,-795,0,1680012377,12937.703378450002,224.08683744000155,54466.49169624001 2023-03-28,14:06:19.000,87,11124143,-795,0,1680012378,12937.784214170002,224.07273918000283,54466.69432272 2023-03-28,14:06:20.000,87,11124164,-795,0,1680012379,12937.817895719993,224.10093570000026,54466.64541288 2023-03-28,14:06:21.000,87,11124172,-795,0,1680012380,12937.811159409997,224.08683744000155,54466.64541288 2023-03-28,14:06:22.000,87,11124151,-795,0,1680012381,12937.784214170002,224.10798482999962,54466.48470912 2023-03-28,14:06:23.000,87,11124139,-795,0,1680012382,12937.750532619997,224.10798482999962,54466.45676064 2023-03-28,14:06:24.000,87,11124167,-795,0,1680012383,12937.838104649993,224.1573287400024,54466.5825288 2023-03-28,14:06:25.000,87,11124204,-795,0,1680012384,12937.844840960002,224.22782004000328,54466.56156744001 2023-03-28,14:06:26.000,87,11124152,-795,0,1680012385,12937.804423100002,224.23486917000264,54466.42182504001 2023-03-28,14:06:27.000,87,11124201,-795,0,1680012386,12937.824632030002,224.24896743000136,54466.52663184 2023-03-28,14:06:28.000,87,11124174,-795,0,1680012387,12937.878522509993,224.241918300002,54466.63842576001 2023-03-28,14:06:29.000,87,11124162,-795,0,1680012388,12937.858313579993,224.19962351999857,54466.64541288 2023-03-28,14:06:30.000,87,11124162,-795,0,1680012389,12937.831368339997,224.24896743000136,54466.60349016 2023-03-28,14:06:31.000,87,11124139,-795,0,1680012390,12937.790950479997,224.1925743899992,54466.60349016 2023-03-28,14:06:32.000,87,11124135,-795,0,1680012391,12937.804423100002,224.22077091000392,54466.5825288 2023-03-28,14:06:33.000,87,11124153,-795,0,1680012392,12937.743796310002,224.1784761300005,54466.52663184 2023-03-28,14:06:34.000,87,11124172,-795,0,1680012393,12937.790950479997,224.16437787000177,54466.54060608001 2023-03-28,14:06:35.000,87,11124203,-795,0,1680012394,12937.824632030002,224.12208308999834,54466.715284080004 2023-03-28,14:06:36.000,87,11124180,-795,0,1680012395,12937.851577269998,224.1573287400024,54466.82009088 2023-03-28,14:06:37.000,87,11124184,-795,0,1680012396,12937.851577269998,224.10798482999962,54466.69432272 2023-03-28,14:06:38.000,87,11124161,-795,0,1680012397,12937.757268929992,224.1784761300005,54466.617464400006 2023-03-28,14:06:39.000,87,11124159,-795,0,1680012398,12937.790950479997,224.13618135000434,54466.68733560001 2023-03-28,14:06:40.000,87,11124163,-795,0,1680012399,12937.824632030002,224.13618135000434,54466.69432272 2023-03-28,14:06:41.000,87,11124186,-795,0,1680012400,12937.797686789992,224.16437787000177,54466.84803936 2023-03-28,14:06:42.000,87,11124177,-795,0,1680012401,12937.804423100002,224.13618135000434,54466.666374240005 2023-03-28,14:06:43.000,87,11124186,-795,0,1680012402,12937.817895719993,224.11503395999898,54466.79912952 2023-03-28,14:06:44.000,87,11124162,-795,0,1680012403,12937.851577269998,224.08683744000155,54466.834065120005 2023-03-28,14:06:45.000,87,11124144,-795,0,1680012404,12937.838104649993,224.0938865700009,54466.81310376 2023-03-28,14:06:46.000,87,11124188,-795,0,1680012405,12937.824632030002,224.10093570000026,54466.7921424 2023-03-28,14:06:47.000,87,11124190,-795,0,1680012406,12937.784214170002,224.0797883100022,54466.64541288 2023-03-28,14:06:48.000,87,11124183,-795,0,1680012407,12937.824632030002,224.10798482999962,54466.64541288 2023-03-28,14:06:49.000,87,11124192,-795,0,1680012408,12937.844840960002,224.08683744000155,54466.79912952 2023-03-28,14:06:50.000,87,11124195,-795,0,1680012409,12937.952621919998,224.02339527000004,54466.8620136 2023-03-28,14:06:51.000,87,11124177,-795,0,1680012410,12937.945885609988,223.98110049000388,54466.84803936 2023-03-28,14:06:52.000,87,11124165,-795,0,1680012411,12937.838104649993,223.93880571000045,54466.72925832001 2023-03-28,14:06:53.000,87,11124166,-795,0,1680012412,12937.865049890002,223.8965109300043,54466.547593200004 2023-03-28,14:06:54.000,87,11124208,-795,0,1680012413,12937.966094539988,223.88946179999766,54466.764193920004 2023-03-28,14:06:55.000,87,11124154,-795,0,1680012414,12937.905467750003,223.8824126699983,54466.63842576001 2023-03-28,14:06:56.000,87,11124176,-795,0,1680012415,12937.952621919998,223.8330687600028,54466.64541288 2023-03-28,14:06:57.000,87,11124167,-795,0,1680012416,12937.885258820002,223.85421615000087,54466.67336136 2023-03-28,14:06:58.000,87,11124138,-795,0,1680012417,12937.939149299993,223.86126528000023,54466.70130984 2023-03-28,14:06:59.000,87,11124133,-795,0,1680012418,12937.966094539988,223.82601963000343,54466.7222712 2023-03-28,14:07:00.000,87,11124167,-795,0,1680012419,12937.959358229993,223.8330687600028,54466.63842576001 2023-03-28,14:07:01.000,87,11124104,-795,0,1680012420,12937.972830849998,223.86831440999958,54466.62445152 2023-03-28,14:07:02.000,87,11124143,-795,0,1680012421,12937.838104649993,223.8965109300043,54466.49169624001 2023-03-28,14:07:03.000,87,11124099,-795,0,1680012422,12937.784214170002,223.93880571000045,54466.36592808 2023-03-28,14:07:04.000,87,11124172,-795,0,1680012423,12937.824632030002,223.9670022299979,54466.46374776 2023-03-28,14:07:05.000,87,11124149,-795,0,1680012424,12937.676433209992,224.00224788000196,54466.330992480005 2023-03-28,14:07:06.000,87,11124162,-795,0,1680012425,12937.508025459996,224.02339527000004,54466.044520560004 2023-03-28,14:07:07.000,87,11124186,-795,0,1680012426,12937.33961771,223.92470745000173,54465.85586832 2023-03-28,14:07:08.000,87,11124161,-795,0,1680012427,12937.17120995999,223.67798790000234,54465.73708728 2023-03-28,14:07:09.000,87,11124132,-795,0,1680012428,12937.19141888999,223.21979445000034,54465.394718400006 2023-03-28,14:07:10.000,87,11124163,-795,0,1680012429,12937.501289150001,222.90963272999943,54465.324847200005 2023-03-28,14:07:11.000,87,11124178,-795,0,1680012430,12937.925676680003,222.83914142999856,54465.5693964 2023-03-28,14:07:12.000,87,11124172,-795,0,1680012431,12938.087348119989,223.05061533000116,54465.6742032 2023-03-28,14:07:13.000,87,11124145,-795,0,1680012432,12938.161447529994,223.27618749000248,54465.96067512 2023-03-28,14:07:14.000,87,11124173,-795,0,1680012433,12938.121029669994,223.3748753100008,54466.32400536001 2023-03-28,14:07:15.000,87,11124136,-795,0,1680012434,12938.060402879993,223.41717009000422,54466.48470912 2023-03-28,14:07:16.000,87,11124182,-795,0,1680012435,12937.932412989998,223.4735631299991,54466.55458032 2023-03-28,14:07:17.000,87,11124100,-795,0,1680012436,12937.871786199998,223.48061225999845,54466.56156744001 2023-03-28,14:07:18.000,87,11124112,-795,0,1680012437,12937.851577269998,223.4383174800023,54466.72925832001 2023-03-28,14:07:19.000,87,11124162,-795,0,1680012438,12937.784214170002,223.42421922000358,54466.70829696001 2023-03-28,14:07:20.000,87,11124133,-795,0,1680012439,12937.777477859992,223.39602269999887,54466.75021968 2023-03-28,14:07:21.000,87,11124137,-795,0,1680012440,12937.743796310002,223.41012096000486,54466.75720680001 2023-03-28,14:07:22.000,87,11124158,-795,0,1680012441,12937.696642139992,223.38192444000015,54466.79912952 2023-03-28,14:07:23.000,87,11124198,-795,0,1680012442,12937.676433209992,223.38192444000015,54466.715284080004 2023-03-28,14:07:24.000,87,11124158,-795,0,1680012443,12937.662960590002,223.31848226999864,54466.87598784001 2023-03-28,14:07:25.000,87,11124142,-795,0,1680012444,12937.622542730001,223.24799096999777,54466.7222712 2023-03-28,14:07:26.000,87,11124201,-795,0,1680012445,12937.629279039997,223.1915979300029,54466.785155280006 2023-03-28,14:07:27.000,87,11124191,-795,0,1680012446,12937.561915940001,223.07176271999924,54466.57554168 2023-03-28,14:07:28.000,87,11124144,-795,0,1680012447,12937.615806419992,222.90963272999943,54466.57554168 2023-03-28,14:07:29.000,87,11124183,-795,0,1680012448,12937.730323689997,222.82504316999984,54466.45676064 2023-03-28,14:07:30.000,87,11124164,-795,0,1680012449,12937.959358229993,222.9166818599988,54466.715284080004 2023-03-28,14:07:31.000,87,11124194,-795,0,1680012450,12937.838104649993,223.09995924000395,54466.68034848 2023-03-28,14:07:32.000,87,11124176,-795,0,1680012451,12937.676433209992,223.21274532000098,54466.60349016 2023-03-28,14:07:33.000,87,11124101,-795,0,1680012452,12937.548443319996,223.13520489000075,54466.64541288 2023-03-28,14:07:34.000,87,11124150,-795,0,1680012453,12937.44066236,223.01536968000437,54466.568554560006 2023-03-28,14:07:35.000,87,11124142,-795,0,1680012454,12937.474343909991,222.90258360000007,54466.568554560006 2023-03-28,14:07:36.000,87,11124160,-795,0,1680012455,12937.555179629991,222.82504316999984,54466.35195384001 2023-03-28,14:07:37.000,87,11124167,-795,0,1680012456,12937.649487969997,222.87438708000263,54466.2681084 2023-03-28,14:07:38.000,87,11124181,-795,0,1680012457,12937.757268929992,222.97307490000094,54466.79912952 2023-03-28,14:07:39.000,87,11124144,-795,0,1680012458,12937.636015349992,223.05061533000116,54466.62445152 2023-03-28,14:07:40.000,87,11124142,-795,0,1680012459,12937.582124870001,223.0294679400031,54466.666374240005 2023-03-28,14:07:41.000,87,11124093,-795,0,1680012460,12937.514761769991,223.0435662000018,54466.62445152 2023-03-28,14:07:42.000,87,11124162,-795,0,1680012461,12937.44066236,223.00832054999773,54466.51964472001 2023-03-28,14:07:43.000,87,11124104,-795,0,1680012462,12937.39350818999,223.01536968000437,54466.55458032 2023-03-28,14:07:44.000,87,11124139,-795,0,1680012463,12937.44066236,222.95897664000222,54466.6524 2023-03-28,14:07:45.000,87,11124183,-795,0,1680012464,12937.42045343,222.90258360000007,54466.666374240005 2023-03-28,14:07:46.000,87,11124160,-795,0,1680012465,12937.41371711999,222.87438708000263,54466.63143864 2023-03-28,14:07:47.000,87,11124150,-795,0,1680012466,12937.406980809996,222.8320922999992,54466.62445152 2023-03-28,14:07:48.000,87,11124114,-795,0,1680012467,12937.454134979991,222.7827483900037,54466.75720680001 2023-03-28,14:07:49.000,87,11124060,-795,0,1680012468,12937.427189739996,222.77569926000433,54466.65938712001 2023-03-28,14:07:50.000,87,11124155,-795,0,1680012469,12937.42045343,222.7686501299977,54466.67336136 2023-03-28,14:07:51.000,87,11124139,-795,0,1680012470,12937.39350818999,222.7686501299977,54466.68034848 2023-03-28,14:07:52.000,87,11124135,-795,0,1680012471,12937.33288139999,222.71225709000282,54466.49169624001 2023-03-28,14:07:53.000,87,11124130,-795,0,1680012472,12937.27225460999,222.69110970000474,54466.47073488001 2023-03-28,14:07:54.000,87,11124154,-795,0,1680012473,12937.1981552,222.69110970000474,54466.55458032 2023-03-28,14:07:55.000,87,11124131,-795,0,1680012474,12937.27899092,222.6488149200013,54466.69432272 2023-03-28,14:07:56.000,87,11124112,-795,0,1680012475,12937.305936159995,222.62061840000388,54466.72925832001 2023-03-28,14:07:57.000,87,11124059,-795,0,1680012476,12937.27899092,222.59242187999916,54466.67336136 2023-03-28,14:07:58.000,87,11124184,-795,0,1680012477,12937.164473649995,222.54307797000365,54466.498683360005 2023-03-28,14:07:59.000,87,11124109,-795,0,1680012478,12937.15100102999,222.54307797000365,54466.54060608001 2023-03-28,14:08:00.000,87,11124146,-795,0,1680012479,12937.13079209999,222.51488144999894,54466.45676064 2023-03-28,14:08:01.000,87,11124176,-795,0,1680012480,12937.15100102999,222.4866849300015,54466.568554560006 2023-03-28,14:08:02.000,87,11124173,-795,0,1680012481,12937.124055789995,222.4373410199987,54466.61047728001 2023-03-28,14:08:03.000,87,11124154,-795,0,1680012482,12937.17794627,222.43029188999935,54466.715284080004 2023-03-28,14:08:04.000,87,11124141,-795,0,1680012483,12937.13079209999,222.42324276,54466.68733560001 2023-03-28,14:08:05.000,87,11124153,-795,0,1680012484,12937.124055789995,222.3879971100032,54466.62445152 2023-03-28,14:08:06.000,87,11124137,-795,0,1680012485,12937.03648376,222.34570232999977,54466.48470912 2023-03-28,14:08:07.000,87,11124134,-795,0,1680012486,12937.016274829999,222.35980058999849,54466.5126576 2023-03-28,14:08:08.000,87,11124161,-795,0,1680012487,12937.04995637999,222.31750581000233,54466.57554168 2023-03-28,14:08:09.000,87,11124149,-795,0,1680012488,12936.982593279994,222.3034075500036,54466.61047728001 2023-03-28,14:08:10.000,87,11124194,-795,0,1680012489,12937.04995637999,222.28226015999826,54466.666374240005 2023-03-28,14:08:11.000,87,11124142,-795,0,1680012490,12937.043220069994,222.26816189999954,54466.617464400006 2023-03-28,14:08:12.000,87,11124155,-795,0,1680012491,12936.98932958999,222.21881799000403,54466.50567048 2023-03-28,14:08:13.000,87,11124112,-795,0,1680012492,12937.023011139994,222.20471972999803,54466.5825288 2023-03-28,14:08:14.000,87,11124163,-795,0,1680012493,12937.002802209994,222.19767059999867,54466.52663184 2023-03-28,14:08:15.000,87,11124169,-795,0,1680012494,12936.962384349994,222.19062146999931,54466.55458032 2023-03-28,14:08:16.000,87,11124172,-795,0,1680012495,12936.921966489994,222.14832669000316,54466.38688944 2023-03-28,14:08:17.000,87,11124146,-795,0,1680012496,12936.901757559994,222.14832669000316,54466.43579928 2023-03-28,14:08:18.000,87,11124187,-795,0,1680012497,12936.975856969999,222.0778353900023,54466.736245440006 2023-03-28,14:08:19.000,87,11124139,-795,0,1680012498,12936.955648039999,222.10603190999973,54466.736245440006 2023-03-28,14:08:20.000,87,11124140,-795,0,1680012499,12936.921966489994,222.1130810399991,54466.62445152 2023-03-28,14:08:21.000,87,11124157,-795,0,1680012500,12936.820921839993,222.10603190999973,54466.53361896 2023-03-28,14:08:22.000,87,11124152,-795,0,1680012501,12936.733349809998,222.1130810399991,54466.35195384001 2023-03-28,14:08:23.000,87,11124178,-795,0,1680012502,12936.767031359988,222.1130810399991,54466.3379796 2023-03-28,14:08:24.000,87,11124174,-795,0,1680012503,12936.753558739998,222.07078626000293,54466.39387656001 2023-03-28,14:08:25.000,87,11124164,-795,0,1680012504,12936.746822429988,222.04963887000486,54466.449773520006 2023-03-28,14:08:26.000,87,11124183,-795,0,1680012505,12936.726613499988,222.02144235000014,54466.379902320004 2023-03-28,14:08:27.000,87,11124150,-795,0,1680012506,12936.713140879998,222.02144235000014,54466.49169624001 2023-03-28,14:08:28.000,87,11124166,-795,0,1680012507,12936.692931949998,221.98619670000335,54466.379902320004 2023-03-28,14:08:29.000,87,11124128,-795,0,1680012508,12936.699668259993,222.00029496000207,54466.44278640001 2023-03-28,14:08:30.000,87,11124148,-795,0,1680012509,12936.686195640003,221.97209844000463,54466.46374776 2023-03-28,14:08:31.000,87,11124126,-795,0,1680012510,12936.639041469993,221.95800017999863,54466.39387656001 2023-03-28,14:08:32.000,87,11124158,-795,0,1680012511,12936.605359920002,221.93685279000056,54466.233172800006 2023-03-28,14:08:33.000,87,11124175,-795,0,1680012512,12936.551469439997,221.91570540000248,54466.25413416001 2023-03-28,14:08:34.000,87,11124127,-795,0,1680012513,12936.598623609993,221.8452141000016,54466.400863680006 2023-03-28,14:08:35.000,87,11124186,-795,0,1680012514,12936.558205749992,221.8452141000016,54466.43579928 2023-03-28,14:08:36.000,87,11124151,-795,0,1680012515,12936.531260509997,221.8311158400029,54466.400863680006 2023-03-28,14:08:37.000,87,11124091,-795,0,1680012516,12936.450424789997,221.82406671000354,54466.24015992 2023-03-28,14:08:38.000,87,11124113,-795,0,1680012517,12936.504315270002,221.7676736700014,54466.330992480005 2023-03-28,14:08:39.000,87,11124156,-795,0,1680012518,12936.430215859997,221.75357541000267,54466.4078508 2023-03-28,14:08:40.000,87,11124173,-795,0,1680012519,12936.430215859997,221.70423149999988,54466.41483792 2023-03-28,14:08:41.000,87,11124120,-795,0,1680012520,12936.423479550002,221.70423149999988,54466.44278640001 2023-03-28,14:08:42.000,87,11124202,-795,0,1680012521,12936.322434900001,221.67603498000244,54466.30304400001 2023-03-28,14:08:43.000,87,11124174,-795,0,1680012522,12936.308962279996,221.64078932999837,54466.25413416001 2023-03-28,14:08:44.000,87,11124144,-795,0,1680012523,12936.268544419996,221.64078932999837,54466.35894096 2023-03-28,14:08:45.000,87,11124160,-795,0,1680012524,12936.18097239,221.66193672000372,54466.27509552001 2023-03-28,14:08:46.000,87,11124184,-795,0,1680012525,12936.147290839996,221.66193672000372,54466.27509552001 2023-03-28,14:08:47.000,87,11124167,-795,0,1680012526,12936.09340035999,221.75357541000267,54466.05849480001 2023-03-28,14:08:48.000,87,11124149,-795,0,1680012527,12936.214653939991,221.69718237000052,54465.995610720005 2023-03-28,14:08:49.000,87,11124173,-795,0,1680012528,12936.302225970001,221.6830841100018,54466.24714704 2023-03-28,14:08:50.000,87,11124180,-795,0,1680012529,12936.430215859997,221.52800325000135,54466.21919856 2023-03-28,14:08:51.000,87,11124176,-795,0,1680012530,12936.450424789997,221.4998067300039,54466.10041752 2023-03-28,14:08:52.000,87,11124136,-795,0,1680012531,12936.484106340002,221.49275760000455,54466.0235592 2023-03-28,14:08:53.000,87,11124134,-795,0,1680012532,12936.423479550002,221.59144542000286,54466.065481920006 2023-03-28,14:08:54.000,87,11124184,-795,0,1680012533,12936.335907519991,221.66898585000308,54466.0235592 2023-03-28,14:08:55.000,87,11124171,-795,0,1680012534,12936.106872979995,221.57734716000414,54465.827919840005 2023-03-28,14:08:56.000,87,11124167,-795,0,1680012535,12936.086664049995,221.48570846999792,54465.98163648 2023-03-28,14:08:57.000,87,11124192,-795,0,1680012536,12936.05971881,221.46456107999984,54466.0235592 2023-03-28,14:08:58.000,87,11124169,-795,0,1680012537,12936.18097239,221.4363645600024,54466.22618568001 2023-03-28,14:08:59.000,87,11124187,-795,0,1680012538,12936.147290839996,221.42931543000304,54466.10041752 2023-03-28,14:09:00.000,87,11124133,-795,0,1680012539,12936.228126559996,221.41521717000433,54466.22618568001 2023-03-28,14:09:01.000,87,11124111,-795,0,1680012540,12936.147290839996,221.42226630000368,54466.093430400004 2023-03-28,14:09:02.000,87,11124138,-795,0,1680012541,12936.106872979995,221.4081680399977,54465.91176528 2023-03-28,14:09:03.000,87,11124130,-795,0,1680012542,12936.086664049995,221.3729223900009,54465.953688 2023-03-28,14:09:04.000,87,11124162,-795,0,1680012543,12936.11360928999,221.35882413000218,54466.044520560004 2023-03-28,14:09:05.000,87,11124125,-795,0,1680012544,12936.07992774,221.35882413000218,54465.97464936 2023-03-28,14:09:06.000,87,11124210,-795,0,1680012545,12936.127081909995,221.35882413000218,54466.08644328001 2023-03-28,14:09:07.000,87,11124182,-795,0,1680012546,12936.066455119995,221.35177500000282,54466.05150768 2023-03-28,14:09:08.000,87,11124146,-795,0,1680012547,12936.026037259995,221.31652934999875,54465.97464936 2023-03-28,14:09:09.000,87,11124088,-795,0,1680012548,12935.97214677999,221.3094802199994,54465.86285544 2023-03-28,14:09:10.000,87,11124136,-795,0,1680012549,12936.026037259995,221.29538196000067,54465.96067512 2023-03-28,14:09:11.000,87,11124171,-795,0,1680012550,12936.01930095,221.31652934999875,54465.96766224001 2023-03-28,14:09:12.000,87,11124145,-795,0,1680012551,12936.01930095,221.2742345700026,54465.827919840005 2023-03-28,14:09:13.000,87,11124141,-795,0,1680012552,12935.99235570999,221.3376767400041,54465.84189408 2023-03-28,14:09:14.000,87,11124165,-795,0,1680012553,12936.03277356999,221.3094802199994,54465.953688 2023-03-28,14:09:15.000,87,11124178,-795,0,1680012554,12936.03277356999,221.3235784799981,54465.98163648 2023-03-28,14:09:16.000,87,11124173,-795,0,1680012555,12936.03950988,221.30243109000003,54465.97464936 2023-03-28,14:09:17.000,87,11124131,-795,0,1680012556,12935.97214677999,221.34472587000346,54465.84888120001 2023-03-28,14:09:18.000,87,11124143,-795,0,1680012557,12935.99909202,221.35882413000218,54465.86285544 2023-03-28,14:09:19.000,87,11124152,-795,0,1680012558,12935.99909202,221.35177500000282,54465.93272664 2023-03-28,14:09:20.000,87,11124182,-795,0,1680012559,12936.03950988,221.37997152000025,54466.05150768 2023-03-28,14:09:21.000,87,11124172,-795,0,1680012560,12935.99909202,221.39406977999897,54465.98163648 2023-03-28,14:09:22.000,87,11124159,-795,0,1680012561,12936.005828329995,221.4081680399977,54465.90477816 2023-03-28,14:09:23.000,87,11124182,-795,0,1680012562,12935.97888309,221.3870206499996,54465.91875240001 2023-03-28,14:09:24.000,87,11124149,-795,0,1680012563,12936.05971881,221.3729223900009,54465.97464936 2023-03-28,14:09:25.000,87,11124140,-795,0,1680012564,12935.99235570999,221.40111890999833,54465.97464936 2023-03-28,14:09:26.000,87,11124167,-795,0,1680012565,12936.005828329995,221.3870206499996,54465.925739520004 2023-03-28,14:09:27.000,87,11124156,-795,0,1680012566,12935.93172891999,221.40111890999833,54465.78599712 2023-03-28,14:09:28.000,87,11124145,-795,0,1680012567,12936.005828329995,221.39406977999897,54465.76503576 2023-03-28,14:09:29.000,87,11124173,-795,0,1680012568,12936.01256463999,221.42931543000304,54465.91176528 2023-03-28,14:09:30.000,87,11124174,-795,0,1680012569,12936.03277356999,221.42226630000368,54465.93272664 2023-03-28,14:09:31.000,87,11124198,-795,0,1680012570,12935.99235570999,221.45046282000112,54465.91875240001 2023-03-28,14:09:32.000,87,11124185,-795,0,1680012571,12935.99909202,221.4363645600024,54465.82093272001 2023-03-28,14:09:33.000,87,11124101,-795,0,1680012572,12936.03277356999,221.45751195000048,54465.98163648 2023-03-28,14:09:34.000,87,11124177,-795,0,1680012573,12936.01930095,221.46456107999984,54465.84888120001 2023-03-28,14:09:35.000,87,11124143,-795,0,1680012574,12935.965410469995,221.52800325000135,54465.84189408 2023-03-28,14:09:36.000,87,11124187,-795,0,1680012575,12935.965410469995,221.47865933999856,54465.7440744 2023-03-28,14:09:37.000,87,11124153,-795,0,1680012576,12935.945201539995,221.5350523800007,54465.78599712 2023-03-28,14:09:38.000,87,11124204,-795,0,1680012577,12935.99909202,221.4998067300039,54465.93272664 2023-03-28,14:09:39.000,87,11124161,-795,0,1680012578,12935.985619399995,221.50685586000327,54465.96067512 2023-03-28,14:09:40.000,87,11124201,-795,0,1680012579,12936.005828329995,221.52800325000135,54465.946700880006 2023-03-28,14:09:41.000,87,11124133,-795,0,1680012580,12935.985619399995,221.54210151000007,54465.925739520004 2023-03-28,14:09:42.000,87,11124154,-795,0,1680012581,12935.924992609995,221.520954120002,54465.62529336 2023-03-28,14:09:43.000,87,11124140,-795,0,1680012582,12935.85762951,221.520954120002,54465.65324184001 2023-03-28,14:09:44.000,87,11124104,-795,0,1680012583,12935.89131105999,221.55619976999878,54465.60433200001 2023-03-28,14:09:45.000,87,11124157,-795,0,1680012584,12935.95193784999,221.57029803000478,54465.730100160006 2023-03-28,14:09:46.000,87,11124193,-795,0,1680012585,12935.965410469995,221.57734716000414,54465.8139456 2023-03-28,14:09:47.000,87,11124203,-795,0,1680012586,12935.93846523,221.55619976999878,54465.75106152001 2023-03-28,14:09:48.000,87,11124111,-795,0,1680012587,12935.95193784999,221.54210151000007,54465.660228960005 2023-03-28,14:09:49.000,87,11124158,-795,0,1680012588,12935.95193784999,221.57029803000478,54465.77202288001 2023-03-28,14:09:50.000,87,11124188,-795,0,1680012589,12935.89131105999,221.59144542000286,54465.55542216001 2023-03-28,14:09:51.000,87,11124188,-795,0,1680012590,12935.924992609995,221.62669106999965,54465.68119032001 2023-03-28,14:09:52.000,87,11124142,-795,0,1680012591,12935.95193784999,221.6196419400003,54465.590357760004 2023-03-28,14:09:53.000,87,11124144,-795,0,1680012592,12935.95867416,221.60554368000157,54465.78599712 2023-03-28,14:09:54.000,87,11124145,-795,0,1680012593,12936.01256463999,221.60554368000157,54465.83490696 2023-03-28,14:09:55.000,87,11124119,-795,0,1680012594,12935.945201539995,221.6196419400003,54465.590357760004 2023-03-28,14:09:56.000,87,11124102,-795,0,1680012595,12935.97214677999,221.61259281000093,54465.611319120006 2023-03-28,14:09:57.000,87,11124111,-795,0,1680012596,12936.05971881,221.6196419400003,54465.80695848 2023-03-28,14:09:58.000,87,11124197,-795,0,1680012597,12936.066455119995,221.61259281000093,54465.590357760004 2023-03-28,14:09:59.000,87,11124125,-795,0,1680012598,12936.046246189995,221.633740199999,54465.66721608 2023-03-28,14:10:00.000,87,11124175,-795,0,1680012599,12936.13381821999,221.64078932999837,54465.8139456 2023-03-28,14:10:01.000,87,11124165,-795,0,1680012600,12936.17423607999,221.64783845999773,54465.925739520004 2023-03-28,14:10:02.000,87,11124140,-795,0,1680012601,12936.14055453,221.69718237000052,54465.82093272001 2023-03-28,14:10:03.000,87,11124155,-795,0,1680012602,12936.16076346,221.70423149999988,54465.83490696 2023-03-28,14:10:04.000,87,11124176,-795,0,1680012603,12936.207917629996,221.73947715000395,54465.96067512 2023-03-28,14:10:05.000,87,11124112,-795,0,1680012604,12936.187708699996,221.77472280000075,54465.96766224001 2023-03-28,14:10:06.000,87,11124216,-795,0,1680012605,12936.187708699996,221.79587018999882,54465.90477816 2023-03-28,14:10:07.000,87,11124148,-795,0,1680012606,12936.05971881,221.82406671000354,54465.68817744 2023-03-28,14:10:08.000,87,11124153,-795,0,1680012607,12936.167499769996,221.82406671000354,54465.84888120001 2023-03-28,14:10:09.000,87,11124169,-795,0,1680012608,12936.13381821999,221.7817719300001,54465.8838168 2023-03-28,14:10:10.000,87,11124225,-795,0,1680012609,12936.14055453,221.8804597499984,54465.953688 2023-03-28,14:10:11.000,87,11124175,-795,0,1680012610,12936.09340035999,221.88750887999777,54465.946700880006 2023-03-28,14:10:12.000,87,11124188,-795,0,1680012611,12936.11360928999,221.8663614899997,54465.8139456 2023-03-28,14:10:13.000,87,11124141,-795,0,1680012612,12936.1203456,221.8804597499984,54465.91176528 2023-03-28,14:10:14.000,87,11124195,-795,0,1680012613,12936.07319142999,221.87341061999905,54465.84888120001 2023-03-28,14:10:15.000,87,11124148,-795,0,1680012614,12936.07319142999,221.8311158400029,54465.89080392001 2023-03-28,14:10:16.000,87,11124206,-795,0,1680012615,12936.026037259995,221.81701758000418,54465.660228960005 2023-03-28,14:10:17.000,87,11124167,-795,0,1680012616,12936.01256463999,221.85226323000097,54465.758048640004 2023-03-28,14:10:18.000,87,11124149,-795,0,1680012617,12936.07992774,221.8311158400029,54465.925739520004 2023-03-28,14:10:19.000,87,11124204,-795,0,1680012618,12936.09340035999,221.85931236000033,54465.925739520004 2023-03-28,14:10:20.000,87,11124130,-795,0,1680012619,12935.945201539995,221.8311158400029,54465.590357760004 2023-03-28,14:10:21.000,87,11124121,-795,0,1680012620,12936.03277356999,221.8663614899997,54465.946700880006 2023-03-28,14:10:22.000,87,11124181,-795,0,1680012621,12935.93172891999,221.8945580100044,54465.7440744 2023-03-28,14:10:23.000,87,11124100,-795,0,1680012622,12935.93846523,221.88750887999777,54465.68817744 2023-03-28,14:10:24.000,87,11124179,-795,0,1680012623,12935.945201539995,221.87341061999905,54465.660228960005 2023-03-28,14:10:25.000,87,11124174,-795,0,1680012624,12935.93172891999,221.8945580100044,54465.75106152001 2023-03-28,14:10:26.000,87,11124150,-795,0,1680012625,12935.945201539995,221.8945580100044,54465.86984256001 2023-03-28,14:10:27.000,87,11124184,-795,0,1680012626,12935.924992609995,221.9298036600012,54465.76503576 2023-03-28,14:10:28.000,87,11124194,-795,0,1680012627,12935.89804737,221.93685279000056,54465.68119032001 2023-03-28,14:10:29.000,87,11124128,-795,0,1680012628,12935.93172891999,221.9298036600012,54465.709138800004 2023-03-28,14:10:30.000,87,11124154,-795,0,1680012629,12935.91151998999,221.94390191999992,54465.73708728 2023-03-28,14:10:31.000,87,11124179,-795,0,1680012630,12935.85089319999,221.92275453000184,54465.758048640004 2023-03-28,14:10:32.000,87,11124153,-795,0,1680012631,12935.83068426999,221.91570540000248,54465.7440744 2023-03-28,14:10:33.000,87,11124163,-795,0,1680012632,12935.77005747999,221.92275453000184,54465.590357760004 2023-03-28,14:10:34.000,87,11124148,-795,0,1680012633,12935.776793789999,221.95095104999928,54465.611319120006 2023-03-28,14:10:35.000,87,11124165,-795,0,1680012634,12935.817211649999,221.9298036600012,54465.73708728 2023-03-28,14:10:36.000,87,11124179,-795,0,1680012635,12935.89131105999,221.93685279000056,54465.730100160006 2023-03-28,14:10:37.000,87,11124153,-795,0,1680012636,12935.83068426999,221.95095104999928,54465.709138800004 2023-03-28,14:10:38.000,87,11124148,-795,0,1680012637,12935.79026640999,221.9932458300027,54465.54843504 2023-03-28,14:10:39.000,87,11124189,-795,0,1680012638,12935.81047533999,222.01439322000078,54465.55542216001 2023-03-28,14:10:40.000,87,11124175,-795,0,1680012639,12935.776793789999,222.02144235000014,54465.68817744 2023-03-28,14:10:41.000,87,11124170,-795,0,1680012640,12935.817211649999,222.07078626000293,54465.77202288001 2023-03-28,14:10:42.000,87,11124185,-795,0,1680012641,12935.81047533999,222.07078626000293,54465.72311304001 2023-03-28,14:10:43.000,87,11124177,-795,0,1680012642,12935.79026640999,222.08488452000165,54465.709138800004 2023-03-28,14:10:44.000,87,11124128,-795,0,1680012643,12935.864365819994,222.14832669000316,54465.76503576 2023-03-28,14:10:45.000,87,11124140,-795,0,1680012644,12935.77005747999,222.12013016999845,54465.660228960005 2023-03-28,14:10:46.000,87,11124162,-795,0,1680012645,12935.74984854999,222.1271792999978,54465.57638352 2023-03-28,14:10:47.000,87,11124175,-795,0,1680012646,12935.655540209998,222.15537582000252,54465.4995252 2023-03-28,14:10:48.000,87,11124142,-795,0,1680012647,12935.655540209998,222.16947408000124,54465.492538080005 2023-03-28,14:10:49.000,87,11124159,-795,0,1680012648,12935.669012829989,222.18357233999996,54465.61830624 2023-03-28,14:10:50.000,87,11124162,-795,0,1680012649,12935.675749139999,222.1412775600038,54465.66721608 2023-03-28,14:10:51.000,87,11124125,-795,0,1680012650,12935.642067589994,222.1412775600038,54465.611319120006 2023-03-28,14:10:52.000,87,11124185,-795,0,1680012651,12935.608386039989,222.14832669000316,54465.5693964 2023-03-28,14:10:53.000,87,11124119,-795,0,1680012652,12935.608386039989,222.16242495000188,54465.59734488 2023-03-28,14:10:54.000,87,11124183,-795,0,1680012653,12935.608386039989,222.10603190999973,54465.54843504 2023-03-28,14:10:55.000,87,11124195,-795,0,1680012654,12935.547759249988,222.16242495000188,54465.443628240006 2023-03-28,14:10:56.000,87,11124203,-795,0,1680012655,12935.547759249988,222.16947408000124,54465.45061536 2023-03-28,14:10:57.000,87,11124158,-795,0,1680012656,12935.453450909998,222.1765232100006,54465.31786008001 2023-03-28,14:10:58.000,87,11124165,-795,0,1680012657,12935.588177109988,222.1765232100006,54465.57638352 2023-03-28,14:10:59.000,87,11124197,-795,0,1680012658,12935.534286629998,222.16947408000124,54465.6742032 2023-03-28,14:11:00.000,87,11124164,-795,0,1680012659,12935.567968179988,222.16242495000188,54465.54843504 2023-03-28,14:11:01.000,87,11124163,-795,0,1680012660,12935.527550319988,222.16242495000188,54465.55542216001 2023-03-28,14:11:02.000,87,11124167,-795,0,1680012661,12935.453450909998,222.21881799000403,54465.41567976001 2023-03-28,14:11:03.000,87,11124166,-795,0,1680012662,12935.466923530003,222.23291625000275,54465.43664112001 2023-03-28,14:11:04.000,87,11124169,-795,0,1680012663,12935.520814009993,222.26816189999954,54465.51349944001 2023-03-28,14:11:05.000,87,11124226,-795,0,1680012664,12935.460187219993,222.31750581000233,54465.429654 2023-03-28,14:11:06.000,87,11124200,-795,0,1680012665,12935.493868769998,222.3034075500036,54465.47856384 2023-03-28,14:11:07.000,87,11124193,-795,0,1680012666,12935.493868769998,222.33160407000105,54465.46458960001 2023-03-28,14:11:08.000,87,11124194,-795,0,1680012667,12935.514077699998,222.38094798000384,54465.52747368 2023-03-28,14:11:09.000,87,11124177,-795,0,1680012668,12935.527550319988,222.3386532000004,54465.541447920004 2023-03-28,14:11:10.000,87,11124153,-795,0,1680012669,12935.507341389988,222.35275145999913,54465.443628240006 2023-03-28,14:11:11.000,87,11124204,-795,0,1680012670,12935.527550319988,222.33160407000105,54465.40170552 2023-03-28,14:11:12.000,87,11124138,-795,0,1680012671,12935.493868769998,222.37389885000448,54465.254976000004 2023-03-28,14:11:13.000,87,11124154,-795,0,1680012672,12935.493868769998,222.40914450000128,54465.227027520006 2023-03-28,14:11:14.000,87,11124115,-795,0,1680012673,12935.547759249988,222.39504624000256,54465.33183432 2023-03-28,14:11:15.000,87,11124145,-795,0,1680012674,12935.594913419998,222.42324276,54465.492538080005 2023-03-28,14:11:16.000,87,11124160,-795,0,1680012675,12935.635331279998,222.49373406000086,54465.52048656 2023-03-28,14:11:17.000,87,11124119,-795,0,1680012676,12935.635331279998,222.47258667000278,54465.45760248 2023-03-28,14:11:18.000,87,11124167,-795,0,1680012677,12935.615122349998,222.4866849300015,54465.38773128001 2023-03-28,14:11:19.000,87,11124162,-795,0,1680012678,12935.642067589994,222.49373406000086,54465.2899116 2023-03-28,14:11:20.000,87,11124171,-795,0,1680012679,12935.79026640999,222.47258667000278,54465.492538080005 2023-03-28,14:11:21.000,87,11124154,-795,0,1680012680,12935.81047533999,222.49373406000086,54465.50651232 2023-03-28,14:11:22.000,87,11124190,-795,0,1680012681,12935.823947959994,222.50783231999958,54465.55542216001 2023-03-28,14:11:23.000,87,11124178,-795,0,1680012682,12935.817211649999,222.51488144999894,54465.58337064001 2023-03-28,14:11:24.000,87,11124191,-795,0,1680012683,12935.85089319999,222.50783231999958,54465.69516456 2023-03-28,14:11:25.000,87,11124159,-795,0,1680012684,12935.83068426999,222.5219305799983,54465.611319120006 2023-03-28,14:11:26.000,87,11124202,-795,0,1680012685,12935.797002719999,222.550127100003,54465.52747368 2023-03-28,14:11:27.000,87,11124209,-795,0,1680012686,12935.797002719999,222.50783231999958,54465.541447920004 2023-03-28,14:11:28.000,87,11124174,-795,0,1680012687,12935.722903309994,222.5360288400043,54465.40869264 2023-03-28,14:11:29.000,87,11124195,-795,0,1680012688,12935.736375929999,222.52897970999766,54465.46458960001 2023-03-28,14:11:30.000,87,11124186,-795,0,1680012689,12935.776793789999,222.50078319000022,54465.58337064001 2023-03-28,14:11:31.000,87,11124145,-795,0,1680012690,12935.776793789999,222.46553754000342,54465.52048656 2023-03-28,14:11:32.000,87,11124159,-795,0,1680012691,12935.776793789999,222.52897970999766,54465.52048656 2023-03-28,14:11:33.000,87,11124173,-795,0,1680012692,12935.736375929999,222.47258667000278,54465.47157672 2023-03-28,14:11:34.000,87,11124151,-795,0,1680012693,12935.702694379994,222.45848841000407,54465.422666880004 2023-03-28,14:11:35.000,87,11124166,-795,0,1680012694,12935.709430689989,222.44439014999807,54465.52048656 2023-03-28,14:11:36.000,87,11124212,-795,0,1680012695,12935.669012829989,222.45848841000407,54465.46458960001 2023-03-28,14:11:37.000,87,11124181,-795,0,1680012696,12935.648803899989,222.42324276,54465.38773128001 2023-03-28,14:11:38.000,87,11124165,-795,0,1680012697,12935.648803899989,222.42324276,54465.38773128001 2023-03-28,14:11:39.000,87,11124158,-795,0,1680012698,12935.709430689989,222.42324276,54465.52048656 2023-03-28,14:11:40.000,87,11124168,-795,0,1680012699,12935.621858659993,222.40209537000192,54465.373757040004 2023-03-28,14:11:41.000,87,11124222,-795,0,1680012700,12935.594913419998,222.41619363000063,54465.443628240006 2023-03-28,14:11:42.000,87,11124195,-795,0,1680012701,12935.514077699998,222.4373410199987,54465.2899116 2023-03-28,14:11:43.000,87,11124139,-795,0,1680012702,12935.480396149993,222.4373410199987,54465.31087296 2023-03-28,14:11:44.000,87,11124184,-795,0,1680012703,12935.493868769998,222.4514392800047,54465.41567976001 2023-03-28,14:11:45.000,87,11124198,-795,0,1680012704,12935.473659839998,222.47258667000278,54465.3597828 2023-03-28,14:11:46.000,87,11124161,-795,0,1680012705,12935.399560429993,222.4866849300015,54465.21305328 2023-03-28,14:11:47.000,87,11124151,-795,0,1680012706,12935.392824119997,222.47258667000278,54465.24100176 2023-03-28,14:11:48.000,87,11124138,-795,0,1680012707,12935.433241979998,222.49373406000086,54465.34580856001 2023-03-28,14:11:49.000,87,11124175,-795,0,1680012708,12935.406296740002,222.47258667000278,54465.34580856001 2023-03-28,14:11:50.000,87,11124194,-795,0,1680012709,12935.345669950002,222.49373406000086,54465.22004040001 2023-03-28,14:11:51.000,87,11124159,-795,0,1680012710,12935.352406259997,222.4373410199987,54465.2899116 2023-03-28,14:11:52.000,87,11124146,-795,0,1680012711,12935.264834230002,222.45848841000407,54464.989465440005 2023-03-28,14:11:53.000,87,11124203,-795,0,1680012712,12935.258097919992,222.47258667000278,54465.17811768001 2023-03-28,14:11:54.000,87,11124169,-795,0,1680012713,12935.338933639992,222.46553754000342,54465.28292448 2023-03-28,14:11:55.000,87,11124150,-795,0,1680012714,12935.325461020002,222.4373410199987,54465.29689872001 2023-03-28,14:11:56.000,87,11124161,-795,0,1680012715,12935.318724709992,222.50078319000022,54465.28292448 2023-03-28,14:11:57.000,87,11124148,-795,0,1680012716,12935.271570539997,222.5360288400043,54465.12222072 2023-03-28,14:11:58.000,87,11124167,-795,0,1680012717,12935.224416370002,222.51488144999894,54464.96151696001 2023-03-28,14:11:59.000,87,11124177,-795,0,1680012718,12935.258097919992,222.49373406000086,54465.19209192 2023-03-28,14:12:00.000,87,11124165,-795,0,1680012719,12935.338933639992,222.50078319000022,54465.28292448 2023-03-28,14:12:01.000,87,11124173,-795,0,1680012720,12935.332197329997,222.52897970999766,54465.30388584 2023-03-28,14:12:02.000,87,11124188,-795,0,1680012721,12935.325461020002,222.5712744900011,54465.206066160004 2023-03-28,14:12:03.000,87,11124196,-795,0,1680012722,12935.365878880002,222.5712744900011,54465.254976000004 2023-03-28,14:12:04.000,87,11124162,-795,0,1680012723,12935.419769359993,222.57832362000045,54465.43664112001 2023-03-28,14:12:05.000,87,11124178,-795,0,1680012724,12935.446714600002,222.55717623000237,54465.422666880004 2023-03-28,14:12:06.000,87,11124174,-795,0,1680012725,12935.386087810002,222.5712744900011,54465.429654 2023-03-28,14:12:07.000,87,11124167,-795,0,1680012726,12935.439978289993,222.57832362000045,54465.33882144 2023-03-28,14:12:08.000,87,11124185,-795,0,1680012727,12935.318724709992,222.55717623000237,54465.254976000004 2023-03-28,14:12:09.000,87,11124123,-795,0,1680012728,12935.338933639992,222.55717623000237,54465.31786008001 2023-03-28,14:12:10.000,87,11124199,-795,0,1680012729,12935.379351499992,222.54307797000365,54465.4995252 2023-03-28,14:12:11.000,87,11124127,-795,0,1680012730,12935.345669950002,222.51488144999894,54465.47856384 2023-03-28,14:12:12.000,87,11124181,-795,0,1680012731,12935.305252090002,222.49373406000086,54465.41567976001 2023-03-28,14:12:13.000,87,11124140,-795,0,1680012732,12935.325461020002,222.4514392800047,54465.46458960001 2023-03-28,14:12:14.000,87,11124169,-795,0,1680012733,12935.258097919992,222.37389885000448,54465.45061536 2023-03-28,14:12:15.000,87,11124184,-795,0,1680012734,12935.237888989992,222.38094798000384,54465.38773128001 2023-03-28,14:12:16.000,87,11124174,-795,0,1680012735,12935.103162790001,222.34570232999977,54465.22004040001 2023-03-28,14:12:17.000,87,11124204,-795,0,1680012736,12935.150316959996,222.2893092900049,54465.29689872001 2023-03-28,14:12:18.000,87,11124171,-795,0,1680012737,12935.197471129992,222.25406364000082,54465.47856384 2023-03-28,14:12:19.000,87,11124160,-795,0,1680012738,12935.197471129992,222.21176886000467,54465.443628240006 2023-03-28,14:12:20.000,87,11124182,-795,0,1680012739,12935.183998510001,222.1765232100006,54465.47856384 2023-03-28,14:12:21.000,87,11124180,-795,0,1680012740,12935.143580650001,222.14832669000316,54465.45061536 2023-03-28,14:12:22.000,87,11124204,-795,0,1680012741,12935.062744930001,222.10603190999973,54465.24798888001 2023-03-28,14:12:23.000,87,11124199,-795,0,1680012742,12935.049272309996,222.1271792999978,54465.31786008001 2023-03-28,14:12:24.000,87,11124162,-795,0,1680012743,12935.116635409991,222.10603190999973,54465.38773128001 2023-03-28,14:12:25.000,87,11124214,-795,0,1680012744,12935.082953860001,222.07078626000293,54465.40170552 2023-03-28,14:12:26.000,87,11124139,-795,0,1680012745,12935.049272309996,222.09898278000037,54465.28292448 2023-03-28,14:12:27.000,87,11124198,-795,0,1680012746,12934.995381829991,222.07078626000293,54465.206066160004 2023-03-28,14:12:28.000,87,11124178,-795,0,1680012747,12935.02232707,222.04963887000486,54465.34580856001 2023-03-28,14:12:29.000,87,11124162,-795,0,1680012748,12934.98190921,222.0284914799995,54465.2899116 2023-03-28,14:12:30.000,87,11124174,-795,0,1680012749,12934.95496396999,222.02144235000014,54465.26895024001 2023-03-28,14:12:31.000,87,11124184,-795,0,1680012750,12934.96170028,222.04963887000486,54465.19907904001 2023-03-28,14:12:32.000,87,11124122,-795,0,1680012751,12934.95496396999,222.04258973999822,54465.07331088 2023-03-28,14:12:33.000,87,11124153,-795,0,1680012752,12934.97517289999,222.04963887000486,54465.06632376 2023-03-28,14:12:34.000,87,11124175,-795,0,1680012753,12934.995381829991,222.04258973999822,54465.24100176 2023-03-28,14:12:35.000,87,11124162,-795,0,1680012754,12935.00211814,222.00734409000142,54465.24100176 2023-03-28,14:12:36.000,87,11124156,-795,0,1680012755,12935.015590759991,221.965049309998,54465.227027520006 2023-03-28,14:12:37.000,87,11124156,-795,0,1680012756,12935.096426479991,221.92275453000184,54465.00343968 2023-03-28,14:12:38.000,87,11124159,-795,0,1680012757,12935.190734819997,222.00029496000207,54465.06632376 2023-03-28,14:12:39.000,87,11124118,-795,0,1680012758,12935.163789580001,222.07078626000293,54465.01741392 2023-03-28,14:12:40.000,87,11124185,-795,0,1680012759,12935.143580650001,222.14832669000316,54465.19209192 2023-03-28,14:12:41.000,87,11124167,-795,0,1680012760,12935.123371720001,222.16242495000188,54465.23401464 2023-03-28,14:12:42.000,87,11124190,-795,0,1680012761,12935.082953860001,222.1271792999978,54465.09427224 2023-03-28,14:12:43.000,87,11124154,-795,0,1680012762,12935.116635409991,222.19062146999931,54465.23401464 2023-03-28,14:12:44.000,87,11124170,-795,0,1680012763,12935.150316959996,222.18357233999996,54465.28292448 2023-03-28,14:12:45.000,87,11124156,-795,0,1680012764,12935.183998510001,222.1765232100006,54465.30388584 2023-03-28,14:12:46.000,87,11124196,-795,0,1680012765,12935.190734819997,222.2752110299989,54465.324847200005 2023-03-28,14:12:47.000,87,11124190,-795,0,1680012766,12935.197471129992,222.26816189999954,54465.19209192 2023-03-28,14:12:48.000,87,11124190,-795,0,1680012767,12935.224416370002,222.29635842000425,54465.157156320005 2023-03-28,14:12:49.000,87,11124157,-795,0,1680012768,12935.237888989992,222.3245549400017,54465.35279568 2023-03-28,14:12:50.000,87,11124182,-795,0,1680012769,12935.231152679997,222.33160407000105,54465.36676992001 2023-03-28,14:12:51.000,87,11124182,-795,0,1680012770,12935.251361609997,222.38094798000384,54465.31786008001 2023-03-28,14:12:52.000,87,11124181,-795,0,1680012771,12935.251361609997,222.35275145999913,54465.2899116 2023-03-28,14:12:53.000,87,11124151,-795,0,1680012772,12935.291779469997,222.39504624000256,54465.34580856001 2023-03-28,14:12:54.000,87,11124146,-795,0,1680012773,12935.278306849992,222.40209537000192,54465.29689872001 2023-03-28,14:12:55.000,87,11124181,-795,0,1680012774,12935.244625300002,222.41619363000063,54465.3597828 2023-03-28,14:12:56.000,87,11124143,-795,0,1680012775,12935.224416370002,222.44439014999807,54465.31786008001 2023-03-28,14:12:57.000,87,11124167,-795,0,1680012776,12935.197471129992,222.47258667000278,54465.24100176 2023-03-28,14:12:58.000,87,11124146,-795,0,1680012777,12935.210943749997,222.4866849300015,54465.29689872001 2023-03-28,14:12:59.000,87,11124157,-795,0,1680012778,12935.190734819997,222.44439014999807,54465.059336640006 2023-03-28,14:13:00.000,87,11124147,-795,0,1680012779,12935.197471129992,222.50783231999958,54465.31087296 2023-03-28,14:13:01.000,87,11124112,-795,0,1680012780,12935.163789580001,222.50783231999958,54465.38074416 2023-03-28,14:13:02.000,87,11124170,-795,0,1680012781,12935.096426479991,222.51488144999894,54465.26895024001 2023-03-28,14:13:03.000,87,11124081,-795,0,1680012782,12935.096426479991,222.52897970999766,54465.157156320005 2023-03-28,14:13:04.000,87,11124156,-795,0,1680012783,12935.076217549991,222.47963580000214,54465.275937360006 2023-03-28,14:13:05.000,87,11124171,-795,0,1680012784,12935.062744930001,222.50078319000022,54465.35279568 2023-03-28,14:13:06.000,87,11124185,-795,0,1680012785,12935.029063379996,222.5219305799983,54465.324847200005 2023-03-28,14:13:07.000,87,11124143,-795,0,1680012786,12935.00211814,222.49373406000086,54465.16414344 2023-03-28,14:13:08.000,87,11124175,-795,0,1680012787,12935.015590759991,222.46553754000342,54465.24100176 2023-03-28,14:13:09.000,87,11124140,-795,0,1680012788,12934.98190921,222.4866849300015,54465.227027520006 2023-03-28,14:13:10.000,87,11124180,-795,0,1680012789,12934.988645519996,222.47963580000214,54465.16414344 2023-03-28,14:13:11.000,87,11124163,-795,0,1680012790,12934.948227659996,222.43029188999935,54465.14318208 2023-03-28,14:13:12.000,87,11124139,-795,0,1680012791,12934.87412824999,222.45848841000407,54465.10125936001 2023-03-28,14:13:13.000,87,11124163,-795,0,1680012792,12934.86065563,222.4373410199987,54465.05234952001 2023-03-28,14:13:14.000,87,11124160,-795,0,1680012793,12934.867391939995,222.44439014999807,54465.108246480006 2023-03-28,14:13:15.000,87,11124151,-795,0,1680012794,12934.88086456,222.43029188999935,54465.24100176 2023-03-28,14:13:16.000,87,11124157,-795,0,1680012795,12934.826974079995,222.4514392800047,54465.1851048 2023-03-28,14:13:17.000,87,11124120,-795,0,1680012796,12934.77981991,222.45848841000407,54464.98247832001 2023-03-28,14:13:18.000,87,11124147,-795,0,1680012797,12934.75961098,222.45848841000407,54465.03138816001 2023-03-28,14:13:19.000,87,11124152,-795,0,1680012798,12934.77981991,222.4514392800047,54465.14318208 2023-03-28,14:13:20.000,87,11124144,-795,0,1680012799,12934.79329252999,222.40209537000192,54465.059336640006 2023-03-28,14:13:21.000,87,11124171,-795,0,1680012800,12934.75961098,222.40209537000192,54465.06632376 2023-03-28,14:13:22.000,87,11124150,-795,0,1680012801,12934.71919312,222.39504624000256,54465.00343968 2023-03-28,14:13:23.000,87,11124141,-795,0,1680012802,12934.73940205,222.40209537000192,54465.038375280004 2023-03-28,14:13:24.000,87,11124182,-795,0,1680012803,12934.75961098,222.42324276,54465.108246480006 2023-03-28,14:13:25.000,87,11124082,-795,0,1680012804,12934.69898419,222.40209537000192,54465.05234952001 2023-03-28,14:13:26.000,87,11124173,-795,0,1680012805,12934.73940205,222.38094798000384,54465.07331088 2023-03-28,14:13:27.000,87,11124160,-795,0,1680012806,12934.665302639994,222.35980058999849,54465.00343968 2023-03-28,14:13:28.000,87,11124179,-795,0,1680012807,12934.73940205,222.34570232999977,54464.87767152 2023-03-28,14:13:29.000,87,11124136,-795,0,1680012808,12934.746138359995,222.3245549400017,54465.02440104 2023-03-28,14:13:30.000,87,11124152,-795,0,1680012809,12934.766347289995,222.31045668000297,54464.940555600006 2023-03-28,14:13:31.000,87,11124157,-795,0,1680012810,12934.8404467,222.31750581000233,54464.88465864001 2023-03-28,14:13:32.000,87,11124158,-795,0,1680012811,12934.77981991,222.38094798000384,54464.77985184 2023-03-28,14:13:33.000,87,11124110,-795,0,1680012812,12934.77981991,222.4514392800047,54464.90562 2023-03-28,14:13:34.000,87,11124149,-795,0,1680012813,12934.71919312,222.4514392800047,54464.891645760006 2023-03-28,14:13:35.000,87,11124152,-795,0,1680012814,12934.665302639994,222.46553754000342,54464.919594240004 2023-03-28,14:13:36.000,87,11124182,-795,0,1680012815,12934.604675849994,222.44439014999807,54464.81478744001 2023-03-28,14:13:37.000,87,11124167,-795,0,1680012816,12934.584466919994,222.41619363000063,54464.8008132 2023-03-28,14:13:38.000,87,11124144,-795,0,1680012817,12934.59120322999,222.40914450000128,54465.038375280004 2023-03-28,14:13:39.000,87,11124157,-795,0,1680012818,12934.63162108999,222.38094798000384,54465.02440104 2023-03-28,14:13:40.000,87,11124176,-795,0,1680012819,12934.61814847,222.38094798000384,54465.05234952001 2023-03-28,14:13:41.000,87,11124134,-795,0,1680012820,12934.63162108999,222.3879971100032,54464.95452984 2023-03-28,14:13:42.000,87,11124142,-795,0,1680012821,12934.577730609999,222.35275145999913,54464.821774560005 2023-03-28,14:13:43.000,87,11124101,-795,0,1680012822,12934.564257989994,222.3386532000004,54464.84273592001 2023-03-28,14:13:44.000,87,11124197,-795,0,1680012823,12934.604675849994,222.31750581000233,54464.89863288 2023-03-28,14:13:45.000,87,11124185,-795,0,1680012824,12934.597939539999,222.3245549400017,54464.940555600006 2023-03-28,14:13:46.000,87,11124147,-795,0,1680012825,12934.584466919994,222.31045668000297,54464.88465864001 2023-03-28,14:13:47.000,87,11124202,-795,0,1680012826,12934.65183001999,222.31750581000233,54464.919594240004 2023-03-28,14:13:48.000,87,11124179,-795,0,1680012827,12934.59120322999,222.31045668000297,54464.86369728001 2023-03-28,14:13:49.000,87,11124102,-795,0,1680012828,12934.63162108999,222.3034075500036,54464.940555600006 2023-03-28,14:13:50.000,87,11124166,-795,0,1680012829,12934.624884779994,222.29635842000425,54464.87767152 2023-03-28,14:13:51.000,87,11124159,-795,0,1680012830,12934.624884779994,222.3034075500036,54464.870684400004 2023-03-28,14:13:52.000,87,11124143,-795,0,1680012831,12934.57099429999,222.2893092900049,54464.751903360004 2023-03-28,14:13:53.000,87,11124164,-795,0,1680012832,12934.597939539999,222.29635842000425,54464.772864720006 2023-03-28,14:13:54.000,87,11124162,-795,0,1680012833,12934.597939539999,222.26816189999954,54464.92658136 2023-03-28,14:13:55.000,87,11124172,-795,0,1680012834,12934.604675849994,222.2399653800021,54464.919594240004 2023-03-28,14:13:56.000,87,11124198,-795,0,1680012835,12934.57099429999,222.24701451000146,54464.92658136 2023-03-28,14:13:57.000,87,11124107,-795,0,1680012836,12934.503631199994,222.29635842000425,54464.75889048 2023-03-28,14:13:58.000,87,11124122,-795,0,1680012837,12934.503631199994,222.3034075500036,54464.77985184 2023-03-28,14:13:59.000,87,11124162,-795,0,1680012838,12934.503631199994,222.26816189999954,54464.82876168 2023-03-28,14:14:00.000,87,11124185,-795,0,1680012839,12934.436268099998,222.26111277000018,54464.52831552001 2023-03-28,14:14:01.000,87,11124143,-795,0,1680012840,12934.355432379998,222.3386532000004,54464.68203216 2023-03-28,14:14:02.000,87,11124199,-795,0,1680012841,12934.402586549993,222.29635842000425,54464.80780032 2023-03-28,14:14:03.000,87,11124144,-795,0,1680012842,12934.402586549993,222.31045668000297,54464.75889048 2023-03-28,14:14:04.000,87,11124205,-795,0,1680012843,12934.382377619993,222.3386532000004,54464.80780032 2023-03-28,14:14:05.000,87,11124126,-795,0,1680012844,12934.375641309998,222.35275145999913,54464.821774560005 2023-03-28,14:14:06.000,87,11124170,-795,0,1680012845,12934.402586549993,222.35275145999913,54465.01741392 2023-03-28,14:14:07.000,87,11124157,-795,0,1680012846,12934.341959759993,222.34570232999977,54465.01741392 2023-03-28,14:14:08.000,87,11124173,-795,0,1680012847,12934.321750829993,222.35980058999849,54464.76587760001 2023-03-28,14:14:09.000,87,11124162,-795,0,1680012848,12934.288069279988,222.41619363000063,54464.73792912 2023-03-28,14:14:10.000,87,11124145,-795,0,1680012849,12934.355432379998,222.38094798000384,54464.9754912 2023-03-28,14:14:11.000,87,11124143,-795,0,1680012850,12934.308278209988,222.42324276,54464.919594240004 2023-03-28,14:14:12.000,87,11124139,-795,0,1680012851,12934.281332969993,222.3879971100032,54464.919594240004 2023-03-28,14:14:13.000,87,11124109,-795,0,1680012852,12934.301541899993,222.35980058999849,54464.90562 2023-03-28,14:14:14.000,87,11124160,-795,0,1680012853,12934.321750829993,222.40209537000192,54464.84273592001 2023-03-28,14:14:15.000,87,11124161,-795,0,1680012854,12934.267860350003,222.4866849300015,54464.93356848001 2023-03-28,14:14:16.000,87,11124188,-795,0,1680012855,12934.254387729998,222.42324276,54464.74491624001 2023-03-28,14:14:17.000,87,11124163,-795,0,1680012856,12934.207233560002,222.4514392800047,54464.730942 2023-03-28,14:14:18.000,87,11124147,-795,0,1680012857,12934.207233560002,222.47258667000278,54464.84972304 2023-03-28,14:14:19.000,87,11124166,-795,0,1680012858,12934.193760939997,222.4866849300015,54464.891645760006 2023-03-28,14:14:20.000,87,11124180,-795,0,1680012859,12934.207233560002,222.4866849300015,54464.79382608001 2023-03-28,14:14:21.000,87,11124132,-795,0,1680012860,12934.106188910002,222.550127100003,54464.74491624001 2023-03-28,14:14:22.000,87,11124170,-795,0,1680012861,12934.133134149997,222.51488144999894,54464.68901928 2023-03-28,14:14:23.000,87,11124105,-795,0,1680012862,12934.085979980002,222.56422536000173,54464.723954880006 2023-03-28,14:14:24.000,87,11124164,-795,0,1680012863,12934.119661529992,222.5360288400043,54464.81478744001 2023-03-28,14:14:25.000,87,11124132,-795,0,1680012864,12934.079243669992,222.59242187999916,54464.772864720006 2023-03-28,14:14:26.000,87,11124165,-795,0,1680012865,12934.126397840002,222.59242187999916,54464.751903360004 2023-03-28,14:14:27.000,87,11124179,-795,0,1680012866,12934.052298429997,222.5853727499998,54464.723954880006 2023-03-28,14:14:28.000,87,11124162,-795,0,1680012867,12934.099452599992,222.62061840000388,54464.86369728001 2023-03-28,14:14:29.000,87,11124145,-795,0,1680012868,12934.038825809992,222.67701143999875,54464.702993520004 2023-03-28,14:14:30.000,87,11124164,-795,0,1680012869,12934.025353190002,222.71225709000282,54464.66805792 2023-03-28,14:14:31.000,87,11124176,-795,0,1680012870,12934.011880569997,222.72635535000154,54464.6610708 2023-03-28,14:14:32.000,87,11124163,-795,0,1680012871,12933.944517470001,222.7827483900037,54464.486392800005 2023-03-28,14:14:33.000,87,11124162,-795,0,1680012872,12933.931044849996,222.7968466500024,54464.51434128 2023-03-28,14:14:34.000,87,11124188,-795,0,1680012873,12934.011880569997,222.81799404000049,54464.71696776001 2023-03-28,14:14:35.000,87,11124141,-795,0,1680012874,12933.991671639997,222.8955344700007,54464.67504504001 2023-03-28,14:14:36.000,87,11124151,-795,0,1680012875,12933.998407949992,222.90963272999943,54464.68203216 2023-03-28,14:14:37.000,87,11124084,-795,0,1680012876,12933.937781159992,222.95192751000286,54464.57023824 2023-03-28,14:14:38.000,87,11124101,-795,0,1680012877,12934.005144260002,222.9448783800035,54464.605173840006 2023-03-28,14:14:39.000,87,11124153,-795,0,1680012878,12933.971462709997,222.9801240300003,54464.6610708 2023-03-28,14:14:40.000,87,11124139,-795,0,1680012879,12933.951253779996,222.99422228999902,54464.654083680005 2023-03-28,14:14:41.000,87,11124157,-795,0,1680012880,12933.984935330001,223.05061533000116,54464.69600640001 2023-03-28,14:14:42.000,87,11124160,-795,0,1680012881,12934.045562120002,223.07176271999924,54464.78683896 2023-03-28,14:14:43.000,87,11124146,-795,0,1680012882,12933.964726400001,223.09995924000395,54464.73792912 2023-03-28,14:14:44.000,87,11124126,-795,0,1680012883,12933.964726400001,223.09995924000395,54464.68901928 2023-03-28,14:14:45.000,87,11124110,-795,0,1680012884,12933.951253779996,223.11405750000267,54464.730942 2023-03-28,14:14:46.000,87,11124140,-795,0,1680012885,12934.005144260002,223.08586097999796,54464.69600640001 2023-03-28,14:14:47.000,87,11124203,-795,0,1680012886,12933.984935330001,223.15635227999883,54464.74491624001 2023-03-28,14:14:48.000,87,11124180,-795,0,1680012887,12933.957990089992,223.12110663000203,54464.723954880006 2023-03-28,14:14:49.000,87,11124178,-795,0,1680012888,12933.917572229991,223.17045054000482,54464.68203216 2023-03-28,14:14:50.000,87,11124125,-795,0,1680012889,12933.984935330001,223.18454880000354,54464.870684400004 2023-03-28,14:14:51.000,87,11124187,-795,0,1680012890,12933.917572229991,223.2268435799997,54464.891645760006 2023-03-28,14:14:52.000,87,11124163,-795,0,1680012891,12933.944517470001,223.21979445000034,54464.74491624001 2023-03-28,14:14:53.000,87,11124158,-795,0,1680012892,12933.931044849996,223.2268435799997,54464.870684400004 2023-03-28,14:14:54.000,87,11124169,-795,0,1680012893,12933.924308540001,223.21274532000098,54464.77985184 2023-03-28,14:14:55.000,87,11124206,-795,0,1680012894,12933.904099610001,223.27618749000248,54464.77985184 2023-03-28,14:14:56.000,87,11124167,-795,0,1680012895,12933.917572229991,223.26208923000377,54464.68901928 2023-03-28,14:14:57.000,87,11124175,-795,0,1680012896,12933.856945439991,223.31143313999928,54464.62613520001 2023-03-28,14:14:58.000,87,11124145,-795,0,1680012897,12933.931044849996,223.3537279200027,54464.8008132 2023-03-28,14:14:59.000,87,11124115,-795,0,1680012898,12933.904099610001,223.36782618000143,54464.80780032 2023-03-28,14:15:00.000,87,11124202,-795,0,1680012899,12933.957990089992,223.39602269999887,54464.84273592001 2023-03-28,14:15:01.000,87,11124143,-795,0,1680012900,12933.856945439991,223.40307182999823,54464.78683896 2023-03-28,14:15:02.000,87,11124137,-795,0,1680012901,12933.789582339996,223.4735631299991,54464.50036704 2023-03-28,14:15:03.000,87,11124158,-795,0,1680012902,12933.870418059996,223.4383174800023,54464.71696776001 2023-03-28,14:15:04.000,87,11124145,-795,0,1680012903,12933.897363299991,223.48061225999845,54464.81478744001 2023-03-28,14:15:05.000,87,11124194,-795,0,1680012904,12933.883890680001,223.49471052000445,54464.85671016 2023-03-28,14:15:06.000,87,11124175,-795,0,1680012905,12933.883890680001,223.52290704000188,54464.74491624001 2023-03-28,14:15:07.000,87,11124170,-795,0,1680012906,12933.863681750001,223.55815268999868,54464.74491624001 2023-03-28,14:15:08.000,87,11124202,-795,0,1680012907,12933.863681750001,223.56520181999804,54464.87767152 2023-03-28,14:15:09.000,87,11124080,-795,0,1680012908,12933.856945439991,223.5863492100034,54464.79382608001 2023-03-28,14:15:10.000,87,11124133,-795,0,1680012909,12933.84347282,223.6215948600002,54464.702993520004 2023-03-28,14:15:11.000,87,11124158,-795,0,1680012910,12933.72221924,223.65684051000426,54464.73792912 2023-03-28,14:15:12.000,87,11124146,-795,0,1680012911,12933.67506506999,223.67798790000234,54464.556264000006 2023-03-28,14:15:13.000,87,11124129,-795,0,1680012912,12933.668328759995,223.69208616000105,54464.57722536001 2023-03-28,14:15:14.000,87,11124134,-795,0,1680012913,12933.73569185999,223.72733180999785,54464.76587760001 2023-03-28,14:15:15.000,87,11124173,-795,0,1680012914,12933.71548292999,223.73438094000448,54464.70998064 2023-03-28,14:15:16.000,87,11124144,-795,0,1680012915,12933.67506506999,223.79077397999936,54464.71696776001 2023-03-28,14:15:17.000,87,11124161,-795,0,1680012916,12933.58075673,223.80487223999808,54464.54228976 2023-03-28,14:15:18.000,87,11124112,-795,0,1680012917,12933.567284109995,223.86126528000023,54464.584212480004 2023-03-28,14:15:19.000,87,11124157,-795,0,1680012918,12933.55381148999,223.86126528000023,54464.605173840006 2023-03-28,14:15:20.000,87,11124179,-795,0,1680012919,12933.547075179995,223.80487223999808,54464.64709656001 2023-03-28,14:15:21.000,87,11124147,-795,0,1680012920,12933.547075179995,223.81897050000407,54464.61914808 2023-03-28,14:15:22.000,87,11124127,-795,0,1680012921,12933.5605478,223.87536353999894,54464.50735416001 2023-03-28,14:15:23.000,87,11124147,-795,0,1680012922,12933.526866249995,223.90356006000366,54464.57023824 2023-03-28,14:15:24.000,87,11124128,-795,0,1680012923,12933.506657319995,223.91060919000302,54464.61914808 2023-03-28,14:15:25.000,87,11124095,-795,0,1680012924,12933.47971208,223.90356006000366,54464.654083680005 2023-03-28,14:15:26.000,87,11124122,-795,0,1680012925,12933.466239459995,223.9458548399998,54464.61914808 2023-03-28,14:15:27.000,87,11124181,-795,0,1680012926,12933.43929422,223.93880571000045,54464.6610708 2023-03-28,14:15:28.000,87,11124197,-795,0,1680012927,12933.39214004999,223.9458548399998,54464.57722536001 2023-03-28,14:15:29.000,87,11124151,-795,0,1680012928,12933.39887636,223.93880571000045,54464.59818672001 2023-03-28,14:15:30.000,87,11124195,-795,0,1680012929,12933.45276683999,223.9458548399998,54464.84273592001 2023-03-28,14:15:31.000,87,11124165,-795,0,1680012930,12933.43929422,223.9317565800011,54464.751903360004 2023-03-28,14:15:32.000,87,11124148,-795,0,1680012931,12933.358458499999,223.91765832000237,54464.63312232 2023-03-28,14:15:33.000,87,11124101,-795,0,1680012932,12933.41908529,223.91060919000302,54464.73792912 2023-03-28,14:15:34.000,87,11124166,-795,0,1680012933,12933.405612669994,223.98110049000388,54464.751903360004 2023-03-28,14:15:35.000,87,11124167,-795,0,1680012934,12933.385403739994,223.95995309999853,54464.77985184 2023-03-28,14:15:36.000,87,11124214,-795,0,1680012935,12933.318040639999,223.98814962000324,54464.584212480004 2023-03-28,14:15:37.000,87,11124191,-795,0,1680012936,12933.33151325999,223.9951987500026,54464.62613520001 2023-03-28,14:15:38.000,87,11124169,-795,0,1680012937,12933.358458499999,223.9951987500026,54464.8008132 2023-03-28,14:15:39.000,87,11124136,-795,0,1680012938,12933.41908529,224.00224788000196,54464.82876168 2023-03-28,14:15:40.000,87,11124199,-795,0,1680012939,12933.35172218999,224.02339527000004,54464.8008132 2023-03-28,14:15:41.000,87,11124120,-795,0,1680012940,12933.365194809994,224.0304443999994,54464.78683896 2023-03-28,14:15:42.000,87,11124144,-795,0,1680012941,12933.284359089994,224.0586409200041,54464.64709656001 2023-03-28,14:15:43.000,87,11124133,-795,0,1680012942,12933.297831709999,224.0586409200041,54464.5911996 2023-03-28,14:15:44.000,87,11124170,-795,0,1680012943,12933.297831709999,224.0586409200041,54464.76587760001 2023-03-28,14:15:45.000,87,11124185,-795,0,1680012944,12933.291095399989,224.0938865700009,54464.80780032 2023-03-28,14:15:46.000,87,11124153,-795,0,1680012945,12933.291095399989,224.11503395999898,54464.730942 2023-03-28,14:15:47.000,87,11124175,-795,0,1680012946,12933.284359089994,224.12208308999834,54464.70998064 2023-03-28,14:15:48.000,87,11124158,-795,0,1680012947,12933.311304329989,224.12208308999834,54464.82876168 2023-03-28,14:15:49.000,87,11124126,-795,0,1680012948,12933.311304329989,224.1432304800037,54464.772864720006 2023-03-28,14:15:50.000,87,11124158,-795,0,1680012949,12933.270886469989,224.13618135000434,54464.68901928 2023-03-28,14:15:51.000,87,11124146,-795,0,1680012950,12933.243941229994,224.1573287400024,54464.68203216 2023-03-28,14:15:52.000,87,11124139,-795,0,1680012951,12933.196787059998,224.16437787000177,54464.5213284 2023-03-28,14:15:53.000,87,11124170,-795,0,1680012952,12933.156369199998,224.15027961000305,54464.54228976 2023-03-28,14:15:54.000,87,11124171,-795,0,1680012953,12933.216995989998,224.13618135000434,54464.67504504001 2023-03-28,14:15:55.000,87,11124119,-795,0,1680012954,12933.223732299994,224.11503395999898,54464.64709656001 2023-03-28,14:15:56.000,87,11124189,-795,0,1680012955,12933.250677539989,224.10798482999962,54464.67504504001 2023-03-28,14:15:57.000,87,11124113,-795,0,1680012956,12933.156369199998,224.11503395999898,54464.46543144 2023-03-28,14:15:58.000,87,11124150,-795,0,1680012957,12933.082269789993,224.0938865700009,54464.5213284 2023-03-28,14:15:59.000,87,11124150,-795,0,1680012958,12933.115951339998,224.07273918000283,54464.54228976 2023-03-28,14:16:00.000,87,11124106,-795,0,1680012959,12933.115951339998,224.06569005000347,54464.535302640004 2023-03-28,14:16:01.000,87,11124163,-795,0,1680012960,12933.115951339998,224.07273918000283,54464.51434128 2023-03-28,14:16:02.000,87,11124165,-795,0,1680012961,12933.102478719993,224.07273918000283,54464.33966328001 2023-03-28,14:16:03.000,87,11124149,-795,0,1680012962,12933.062060859993,224.04454265999811,54464.35363752 2023-03-28,14:16:04.000,87,11124137,-795,0,1680012963,12933.203523369993,224.0797883100022,54464.584212480004 2023-03-28,14:16:05.000,87,11124112,-795,0,1680012964,12933.210259679989,224.0797883100022,54464.50036704 2023-03-28,14:16:06.000,87,11124141,-795,0,1680012965,12933.203523369993,224.03749352999876,54464.49337992 2023-03-28,14:16:07.000,87,11124185,-795,0,1680012966,12933.142896579993,224.07273918000283,54464.35363752 2023-03-28,14:16:08.000,87,11124137,-795,0,1680012967,12933.169841819989,224.03749352999876,54464.33267616 2023-03-28,14:16:09.000,87,11124164,-795,0,1680012968,12933.203523369993,224.08683744000155,54464.45844432001 2023-03-28,14:16:10.000,87,11124147,-795,0,1680012969,12933.270886469989,224.04454265999811,54464.66805792 2023-03-28,14:16:11.000,87,11124153,-795,0,1680012970,12933.243941229994,224.0304443999994,54464.61914808 2023-03-28,14:16:12.000,87,11124175,-795,0,1680012971,12933.190050749989,224.00929701000132,54464.54228976 2023-03-28,14:16:13.000,87,11124115,-795,0,1680012972,12933.196787059998,224.00929701000132,54464.42350872 2023-03-28,14:16:14.000,87,11124134,-795,0,1680012973,12933.190050749989,223.98814962000324,54464.44447008 2023-03-28,14:16:15.000,87,11124141,-795,0,1680012974,12933.176578129998,223.9458548399998,54464.52831552001 2023-03-28,14:16:16.000,87,11124144,-795,0,1680012975,12933.095742409998,223.91765832000237,54464.32568904 2023-03-28,14:16:17.000,87,11124144,-795,0,1680012976,12933.048588240003,223.90356006000366,54464.199920880004 2023-03-28,14:16:18.000,87,11124162,-795,0,1680012977,12932.994697759998,223.87536353999894,54464.22786936 2023-03-28,14:16:19.000,87,11124179,-795,0,1680012978,12932.954279899997,223.91765832000237,54464.21389512001 2023-03-28,14:16:20.000,87,11124139,-795,0,1680012979,12932.920598349992,223.9670022299979,54464.21389512001 2023-03-28,14:16:21.000,87,11124113,-795,0,1680012980,12932.934070969997,224.02339527000004,54464.13004968 2023-03-28,14:16:22.000,87,11124140,-795,0,1680012981,12932.947543590002,224.0304443999994,54464.14402392001 2023-03-28,14:16:23.000,87,11124145,-795,0,1680012982,12932.954279899997,224.02339527000004,54464.102101200006 2023-03-28,14:16:24.000,87,11124149,-795,0,1680012983,12933.008170380002,223.95995309999853,54464.248830720004 2023-03-28,14:16:25.000,87,11124156,-795,0,1680012984,12933.021642999993,223.8965109300043,54464.367611760004 2023-03-28,14:16:26.000,87,11124130,-795,0,1680012985,12932.994697759998,223.86126528000023,54464.49337992 2023-03-28,14:16:27.000,87,11124115,-795,0,1680012986,12932.934070969997,223.8965109300043,54464.42350872 2023-03-28,14:16:28.000,87,11124158,-795,0,1680012987,12932.886916800002,223.8330687600028,54464.3466504 2023-03-28,14:16:29.000,87,11124059,-795,0,1680012988,12932.907125730002,223.79077397999936,54464.3466504 2023-03-28,14:16:30.000,87,11124162,-795,0,1680012989,12932.886916800002,223.6991352900004,54464.367611760004 2023-03-28,14:16:31.000,87,11124186,-795,0,1680012990,12932.893653109997,223.60749660000147,54464.388573120006 2023-03-28,14:16:32.000,87,11124159,-795,0,1680012991,12932.994697759998,223.4735631299991,54464.248830720004 2023-03-28,14:16:33.000,87,11124160,-795,0,1680012992,12933.136160269998,223.52290704000188,54464.24184360001 2023-03-28,14:16:34.000,87,11124152,-795,0,1680012993,12933.270886469989,223.60749660000147,54464.37459888 2023-03-28,14:16:35.000,87,11124146,-795,0,1680012994,12933.304568019994,223.71323354999913,54464.3466504 2023-03-28,14:16:36.000,87,11124195,-795,0,1680012995,12933.291095399989,223.80487223999808,54464.36062464001 2023-03-28,14:16:37.000,87,11124082,-795,0,1680012996,12933.210259679989,223.9458548399998,54464.2767792 2023-03-28,14:16:38.000,87,11124151,-795,0,1680012997,12933.041851929993,224.02339527000004,54464.1370368 2023-03-28,14:16:39.000,87,11124070,-795,0,1680012998,12932.947543590002,223.9951987500026,54464.206908 2023-03-28,14:16:40.000,87,11124160,-795,0,1680012999,12932.987961450002,223.9317565800011,54464.29774056 2023-03-28,14:16:41.000,87,11124092,-795,0,1680013000,12933.055324549998,223.9317565800011,54464.318701920005 2023-03-28,14:16:42.000,87,11124157,-795,0,1680013001,12933.055324549998,223.88946179999766,54464.220882240006 2023-03-28,14:16:43.000,87,11124147,-795,0,1680013002,12933.075533479998,223.86126528000023,54464.29774056 2023-03-28,14:16:44.000,87,11124143,-795,0,1680013003,12933.109215029988,223.87536353999894,54464.29075344001 2023-03-28,14:16:45.000,87,11124072,-795,0,1680013004,12933.095742409998,223.87536353999894,54464.40953448001 2023-03-28,14:16:46.000,87,11124164,-795,0,1680013005,12933.115951339998,223.86831440999958,54464.29075344001 2023-03-28,14:16:47.000,87,11124147,-795,0,1680013006,12933.089006099988,223.87536353999894,54464.269792080006 2023-03-28,14:16:48.000,87,11124114,-795,0,1680013007,12933.021642999993,223.8824126699983,54464.151011040005 2023-03-28,14:16:49.000,87,11124114,-795,0,1680013008,12932.981225139993,223.86126528000023,54464.21389512001 2023-03-28,14:16:50.000,87,11124166,-795,0,1680013009,12933.048588240003,223.86126528000023,54464.43049584001 2023-03-28,14:16:51.000,87,11124141,-795,0,1680013010,12932.981225139993,223.8965109300043,54464.46543144 2023-03-28,14:16:52.000,87,11124167,-795,0,1680013011,12932.974488829997,223.79077397999936,54464.35363752 2023-03-28,14:16:53.000,87,11124143,-795,0,1680013012,12932.907125730002,223.8119213700047,54464.40254736 2023-03-28,14:16:54.000,87,11124147,-795,0,1680013013,12932.934070969997,223.79782310999872,54464.40254736 2023-03-28,14:16:55.000,87,11124175,-795,0,1680013014,12932.886916800002,223.79077397999936,54464.42350872 2023-03-28,14:16:56.000,87,11124115,-795,0,1680013015,12932.819553699992,223.78372485,54464.23485648 2023-03-28,14:16:57.000,87,11124139,-795,0,1680013016,12932.819553699992,223.81897050000407,54464.28376632 2023-03-28,14:16:58.000,87,11124158,-795,0,1680013017,12932.833026319997,223.79782310999872,54464.47940568001 2023-03-28,14:16:59.000,87,11124171,-795,0,1680013018,12932.806081080002,223.8119213700047,54464.46543144 2023-03-28,14:17:00.000,87,11124139,-795,0,1680013019,12932.806081080002,223.77667572000064,54464.47940568001 2023-03-28,14:17:01.000,87,11124137,-795,0,1680013020,12932.731981669996,223.76962659000128,54464.437482960006 2023-03-28,14:17:02.000,87,11124146,-795,0,1680013021,12932.698300119991,223.79077397999936,54464.29774056 2023-03-28,14:17:03.000,87,11124177,-795,0,1680013022,12932.651145949996,223.8119213700047,54464.29075344001 2023-03-28,14:17:04.000,87,11124159,-795,0,1680013023,12932.610728089996,223.77667572000064,54464.11607544 2023-03-28,14:17:05.000,87,11124188,-795,0,1680013024,12932.657882259991,223.78372485,54464.25581784 2023-03-28,14:17:06.000,87,11124148,-795,0,1680013025,12932.664618570001,223.7484792000032,54464.3466504 2023-03-28,14:17:07.000,87,11124181,-795,0,1680013026,12932.705036430001,223.79782310999872,54464.30472768 2023-03-28,14:17:08.000,87,11124184,-795,0,1680013027,12932.731981669996,223.76962659000128,54464.388573120006 2023-03-28,14:17:09.000,87,11124150,-795,0,1680013028,12932.691563809996,223.80487223999808,54464.33267616 2023-03-28,14:17:10.000,87,11124155,-795,0,1680013029,12932.705036430001,223.8330687600028,54464.269792080006 2023-03-28,14:17:11.000,87,11124146,-795,0,1680013030,12932.60399178,223.88946179999766,54463.99030728 2023-03-28,14:17:12.000,87,11124153,-795,0,1680013031,12932.678091189991,223.8824126699983,54464.15799816 2023-03-28,14:17:13.000,87,11124135,-795,0,1680013032,12932.671354879996,223.9317565800011,54464.053191360006 2023-03-28,14:17:14.000,87,11124125,-795,0,1680013033,12932.745454290001,223.90356006000366,54464.19293376001 2023-03-28,14:17:15.000,87,11124136,-795,0,1680013034,12932.752190599997,223.91060919000302,54464.16498528 2023-03-28,14:17:16.000,87,11124163,-795,0,1680013035,12932.765663220001,223.90356006000366,54464.16498528 2023-03-28,14:17:17.000,87,11124116,-795,0,1680013036,12932.705036430001,223.9670022299979,54463.94838456 2023-03-28,14:17:18.000,87,11124139,-795,0,1680013037,12932.705036430001,224.02339527000004,54464.03921712 2023-03-28,14:17:19.000,87,11124151,-795,0,1680013038,12932.678091189991,224.1291322199977,54463.9623588 2023-03-28,14:17:20.000,87,11124127,-795,0,1680013039,12932.610728089996,224.12208308999834,54463.95537168001 2023-03-28,14:17:21.000,87,11124138,-795,0,1680013040,12932.54336499,224.10798482999962,54464.053191360006 2023-03-28,14:17:22.000,87,11124173,-795,0,1680013041,12932.54336499,224.05159179000475,54464.032230000004 2023-03-28,14:17:23.000,87,11124135,-795,0,1680013042,12932.56357392,224.05159179000475,54464.053191360006 2023-03-28,14:17:24.000,87,11124135,-795,0,1680013043,12932.711772739996,224.03749352999876,54464.199920880004 2023-03-28,14:17:25.000,87,11124113,-795,0,1680013044,12932.678091189991,224.0797883100022,54464.14402392001 2023-03-28,14:17:26.000,87,11124187,-795,0,1680013045,12932.711772739996,224.10798482999962,54464.10908832 2023-03-28,14:17:27.000,87,11124155,-795,0,1680013046,12932.644409640001,224.15027961000305,54464.02524288001 2023-03-28,14:17:28.000,87,11124152,-795,0,1680013047,12932.617464399991,224.20667264999793,54463.94139744 2023-03-28,14:17:29.000,87,11124132,-795,0,1680013048,12932.684827500001,224.23486917000264,54464.10908832 2023-03-28,14:17:30.000,87,11124113,-795,0,1680013049,12932.731981669996,224.23486917000264,54464.17895952 2023-03-28,14:17:31.000,87,11124135,-795,0,1680013050,12932.711772739996,224.32650786000158,54464.11607544 2023-03-28,14:17:32.000,87,11124194,-795,0,1680013051,12932.691563809996,224.31945873000222,54464.07415272001 2023-03-28,14:17:33.000,87,11124159,-795,0,1680013052,12932.698300119991,224.37585177000437,54464.25581784 2023-03-28,14:17:34.000,87,11124155,-795,0,1680013053,12932.711772739996,224.39699916000245,54464.19293376001 2023-03-28,14:17:35.000,87,11124156,-795,0,1680013054,12932.711772739996,224.48158872000204,54464.220882240006 2023-03-28,14:17:36.000,87,11124186,-795,0,1680013055,12932.718509049992,224.48158872000204,54464.01825576 2023-03-28,14:17:37.000,87,11124159,-795,0,1680013056,12932.725245360001,224.5238834999982,54464.102101200006 2023-03-28,14:17:38.000,87,11124138,-795,0,1680013057,12932.779135839992,224.54503089000355,54464.36062464001 2023-03-28,14:17:39.000,87,11124160,-795,0,1680013058,12932.779135839992,224.6155221900044,54464.30472768 2023-03-28,14:17:40.000,87,11124160,-795,0,1680013059,12932.745454290001,224.686013489998,54464.206908 2023-03-28,14:17:41.000,87,11124127,-795,0,1680013060,12932.765663220001,224.7353574000008,54464.33267616 2023-03-28,14:17:42.000,87,11124130,-795,0,1680013061,12932.738717979992,224.70716088000336,54464.199920880004 2023-03-28,14:17:43.000,87,11124097,-795,0,1680013062,12932.779135839992,224.77765218000422,54464.248830720004 2023-03-28,14:17:44.000,87,11124163,-795,0,1680013063,12932.846498940002,224.79175044000294,54464.3466504 2023-03-28,14:17:45.000,87,11124173,-795,0,1680013064,12932.785872150002,224.80584870000166,54464.3466504 2023-03-28,14:17:46.000,87,11124174,-795,0,1680013065,12932.833026319997,224.81994696000038,54464.23485648 2023-03-28,14:17:47.000,87,11124148,-795,0,1680013066,12932.859971559992,224.84109434999846,54464.2767792 2023-03-28,14:17:48.000,87,11124147,-795,0,1680013067,12932.940807279992,224.81994696000038,54464.38158600001 2023-03-28,14:17:49.000,87,11124130,-795,0,1680013068,12932.927334660002,224.8622417400038,54464.36062464001 2023-03-28,14:17:50.000,87,11124104,-795,0,1680013069,12932.859971559992,224.87634000000253,54464.30472768 2023-03-28,14:17:51.000,87,11124173,-795,0,1680013070,12932.880180489992,224.86929087000317,54464.367611760004 2023-03-28,14:17:52.000,87,11124145,-795,0,1680013071,12932.853235249997,224.86929087000317,54464.09511408001 2023-03-28,14:17:53.000,87,11124174,-795,0,1680013072,12932.873444179997,224.87634000000253,54464.29774056 2023-03-28,14:17:54.000,87,11124140,-795,0,1680013073,12932.974488829997,224.86929087000317,54464.3466504 2023-03-28,14:17:55.000,87,11124170,-795,0,1680013074,12932.913862039997,224.8340452199991,54464.36062464001 2023-03-28,14:17:56.000,87,11124176,-795,0,1680013075,12932.920598349992,224.80584870000166,54464.35363752 2023-03-28,14:17:57.000,87,11124096,-795,0,1680013076,12932.866707870002,224.81994696000038,54464.17895952 2023-03-28,14:17:58.000,87,11124111,-795,0,1680013077,12932.940807279992,224.78470131000358,54464.30472768 2023-03-28,14:17:59.000,87,11124154,-795,0,1680013078,12932.873444179997,224.77765218000422,54464.199920880004 2023-03-28,14:18:00.000,87,11124158,-795,0,1680013079,12932.920598349992,224.74240653000015,54464.33267616 2023-03-28,14:18:01.000,87,11124163,-795,0,1680013080,12932.893653109997,224.7494556599995,54464.39556024 2023-03-28,14:18:02.000,87,11124163,-795,0,1680013081,12932.900389419992,224.71421001000272,54464.28376632 2023-03-28,14:18:03.000,87,11124132,-795,0,1680013082,12932.907125730002,224.72125914000208,54464.318701920005 2023-03-28,14:18:04.000,87,11124153,-795,0,1680013083,12932.947543590002,224.67191522999929,54464.40953448001 2023-03-28,14:18:05.000,87,11124117,-795,0,1680013084,12932.839762629992,224.67896435999864,54464.17895952 2023-03-28,14:18:06.000,87,11124132,-795,0,1680013085,12933.021642999993,224.67191522999929,54464.33966328001 2023-03-28,14:18:07.000,87,11124133,-795,0,1680013086,12932.981225139993,224.64371871000185,54464.39556024 2023-03-28,14:18:08.000,87,11124118,-795,0,1680013087,12932.974488829997,224.62962045000313,54464.21389512001 2023-03-28,14:18:09.000,87,11124099,-795,0,1680013088,12933.021642999993,224.5873256699997,54464.25581784 2023-03-28,14:18:10.000,87,11124130,-795,0,1680013089,12933.075533479998,224.56617828000162,54464.42350872 2023-03-28,14:18:11.000,87,11124103,-795,0,1680013090,12933.089006099988,224.5379817600042,54464.3466504 2023-03-28,14:18:12.000,87,11124149,-795,0,1680013091,12933.115951339998,224.5238834999982,54464.35363752 2023-03-28,14:18:13.000,87,11124132,-795,0,1680013092,12933.156369199998,224.51683436999883,54464.50735416001 2023-03-28,14:18:14.000,87,11124144,-795,0,1680013093,12933.203523369993,224.4886378500014,54464.52831552001 2023-03-28,14:18:15.000,87,11124154,-795,0,1680013094,12933.183314439993,224.53093263000483,54464.57023824 2023-03-28,14:18:16.000,87,11124128,-795,0,1680013095,12933.163105509993,224.48158872000204,54464.42350872 2023-03-28,14:18:17.000,87,11124155,-795,0,1680013096,12933.169841819989,224.4886378500014,54464.4514572 2023-03-28,14:18:18.000,87,11124153,-795,0,1680013097,12933.270886469989,224.5238834999982,54464.56325112 2023-03-28,14:18:19.000,87,11124150,-795,0,1680013098,12933.297831709999,224.4251956799999,54464.56325112 2023-03-28,14:18:20.000,87,11124160,-795,0,1680013099,12933.358458499999,224.4251956799999,54464.535302640004 2023-03-28,14:18:21.000,87,11124144,-795,0,1680013100,12933.41234897999,224.48158872000204,54464.52831552001 2023-03-28,14:18:22.000,87,11124138,-795,0,1680013101,12933.291095399989,224.6155221900044,54464.29774056 2023-03-28,14:18:23.000,87,11124156,-795,0,1680013102,12933.196787059998,224.64371871000185,54464.39556024 2023-03-28,14:18:24.000,87,11124176,-795,0,1680013103,12933.210259679989,224.54503089000355,54464.54228976 2023-03-28,14:18:25.000,87,11124162,-795,0,1680013104,12933.183314439993,224.50978523999947,54464.584212480004 2023-03-28,14:18:26.000,87,11124128,-795,0,1680013105,12933.196787059998,224.4886378500014,54464.54927688001 2023-03-28,14:18:27.000,87,11124160,-795,0,1680013106,12933.237204919998,224.46749046000332,54464.57722536001 2023-03-28,14:18:28.000,87,11124157,-795,0,1680013107,12933.210259679989,224.4533922000046,54464.584212480004 2023-03-28,14:18:29.000,87,11124145,-795,0,1680013108,12933.216995989998,224.44634306999797,54464.71696776001 2023-03-28,14:18:30.000,87,11124182,-795,0,1680013109,12933.210259679989,224.43224480999925,54464.67504504001 2023-03-28,14:18:31.000,87,11124110,-795,0,1680013110,12933.190050749989,224.46044133000396,54464.68203216 2023-03-28,14:18:32.000,87,11124178,-795,0,1680013111,12933.176578129998,224.39699916000245,54464.556264000006 2023-03-28,14:18:33.000,87,11124114,-795,0,1680013112,12933.156369199998,224.4251956799999,54464.605173840006 2023-03-28,14:18:34.000,87,11124165,-795,0,1680013113,12933.237204919998,224.39699916000245,54464.751903360004 2023-03-28,14:18:35.000,87,11124082,-795,0,1680013114,12933.216995989998,224.37585177000437,54464.74491624001 2023-03-28,14:18:36.000,87,11124180,-795,0,1680013115,12933.243941229994,224.36175350999838,54464.723954880006 2023-03-28,14:18:37.000,87,11124143,-795,0,1680013116,12933.095742409998,224.37585177000437,54464.54228976 2023-03-28,14:18:38.000,87,11124130,-795,0,1680013117,12933.142896579993,224.38290090000373,54464.57023824 2023-03-28,14:18:39.000,87,11124135,-795,0,1680013118,12933.156369199998,224.34765524999966,54464.6610708 2023-03-28,14:18:40.000,87,11124174,-795,0,1680013119,12933.136160269998,224.31240960000287,54464.67504504001 2023-03-28,14:18:41.000,87,11124112,-795,0,1680013120,12933.089006099988,224.34765524999966,54464.67504504001 2023-03-28,14:18:42.000,87,11124156,-795,0,1680013121,12933.041851929993,224.32650786000158,54464.59818672001 2023-03-28,14:18:43.000,87,11124141,-795,0,1680013122,12933.041851929993,224.32650786000158,54464.62613520001 2023-03-28,14:18:44.000,87,11124135,-795,0,1680013123,12933.082269789993,224.31945873000222,54464.73792912 2023-03-28,14:18:45.000,87,11124131,-795,0,1680013124,12932.994697759998,224.31240960000287,54464.61216096 2023-03-28,14:18:46.000,87,11124119,-795,0,1680013125,12933.055324549998,224.24896743000136,54464.723954880006 2023-03-28,14:18:47.000,87,11124182,-795,0,1680013126,12932.981225139993,224.26306569000008,54464.70998064 2023-03-28,14:18:48.000,87,11124108,-795,0,1680013127,12932.934070969997,224.24896743000136,54464.535302640004 2023-03-28,14:18:49.000,87,11124109,-795,0,1680013128,12932.893653109997,224.22077091000392,54464.54927688001 2023-03-28,14:18:50.000,87,11124107,-795,0,1680013129,12932.994697759998,224.21372178000456,54464.70998064 2023-03-28,14:18:51.000,87,11124118,-795,0,1680013130,12932.934070969997,224.1925743899992,54464.70998064 2023-03-28,14:18:52.000,87,11124144,-795,0,1680013131,12932.934070969997,224.17142700000113,54464.67504504001 2023-03-28,14:18:53.000,87,11124110,-795,0,1680013132,12932.900389419992,224.1784761300005,54464.702993520004 2023-03-28,14:18:54.000,87,11124078,-795,0,1680013133,12932.900389419992,224.1432304800037,54464.730942 2023-03-28,14:18:55.000,87,11124142,-795,0,1680013134,12932.886916800002,224.1291322199977,54464.78683896 2023-03-28,14:18:56.000,87,11124139,-795,0,1680013135,12932.839762629992,224.11503395999898,54464.5911996 2023-03-28,14:18:57.000,87,11124102,-795,0,1680013136,12932.812817389997,224.12208308999834,54464.63312232 2023-03-28,14:18:58.000,87,11124157,-795,0,1680013137,12932.866707870002,224.0797883100022,54464.8008132 2023-03-28,14:18:59.000,87,11124121,-795,0,1680013138,12932.853235249997,224.07273918000283,54464.80780032 2023-03-28,14:19:00.000,87,11124156,-795,0,1680013139,12932.866707870002,224.07273918000283,54464.79382608001 2023-03-28,14:19:01.000,87,11124101,-795,0,1680013140,12932.839762629992,224.08683744000155,54464.723954880006 2023-03-28,14:19:02.000,87,11124133,-795,0,1680013141,12932.758926909992,224.08683744000155,54464.51434128 2023-03-28,14:19:03.000,87,11124103,-795,0,1680013142,12932.691563809996,224.10798482999962,54464.54927688001 2023-03-28,14:19:04.000,87,11124134,-795,0,1680013143,12932.731981669996,224.0938865700009,54464.46543144 2023-03-28,14:19:05.000,87,11124126,-795,0,1680013144,12932.745454290001,224.12208308999834,54464.54228976 2023-03-28,14:19:06.000,87,11124144,-795,0,1680013145,12932.60399178,224.1784761300005,54464.40953448001 2023-03-28,14:19:07.000,87,11124130,-795,0,1680013146,12932.731981669996,224.15027961000305,54464.46543144 2023-03-28,14:19:08.000,87,11124128,-795,0,1680013147,12932.765663220001,224.19962351999857,54464.61914808 2023-03-28,14:19:09.000,87,11124112,-795,0,1680013148,12932.792608459997,224.20667264999793,54464.63312232 2023-03-28,14:19:10.000,87,11124119,-795,0,1680013149,12932.745454290001,224.241918300002,54464.535302640004 2023-03-28,14:19:11.000,87,11124121,-795,0,1680013150,12932.765663220001,224.27011481999943,54464.584212480004 2023-03-28,14:19:12.000,87,11124130,-795,0,1680013151,12932.779135839992,224.2771639499988,54464.46543144 2023-03-28,14:19:13.000,87,11124133,-795,0,1680013152,12932.745454290001,224.3406061200003,54464.46543144 2023-03-28,14:19:14.000,87,11124123,-795,0,1680013153,12932.826290010002,224.36175350999838,54464.61914808 2023-03-28,14:19:15.000,87,11124133,-795,0,1680013154,12932.819553699992,224.38290090000373,54464.62613520001 2023-03-28,14:19:16.000,87,11124162,-795,0,1680013155,12932.886916800002,224.41109742000117,54464.702993520004 2023-03-28,14:19:17.000,87,11124116,-795,0,1680013156,12932.859971559992,224.41814655000053,54464.47940568001 2023-03-28,14:19:18.000,87,11124121,-795,0,1680013157,12932.900389419992,224.4392939399986,54464.49337992 2023-03-28,14:19:19.000,87,11124131,-795,0,1680013158,12932.927334660002,224.4533922000046,54464.5911996 2023-03-28,14:19:20.000,87,11124123,-795,0,1680013159,12933.014906689998,224.46749046000332,54464.49337992 2023-03-28,14:19:21.000,87,11124117,-795,0,1680013160,12933.021642999993,224.4533922000046,54464.63312232 2023-03-28,14:19:22.000,87,11124148,-795,0,1680013161,12933.048588240003,224.41109742000117,54464.47940568001 2023-03-28,14:19:23.000,87,11124123,-795,0,1680013162,12933.021642999993,224.43224480999925,54464.57722536001 2023-03-28,14:19:24.000,87,11124123,-795,0,1680013163,12933.075533479998,224.4251956799999,54464.68203216 2023-03-28,14:19:25.000,87,11124110,-795,0,1680013164,12933.035115619998,224.4533922000046,54464.57023824 2023-03-28,14:19:26.000,87,11124152,-795,0,1680013165,12933.041851929993,224.41109742000117,54464.69600640001 2023-03-28,14:19:27.000,87,11124095,-795,0,1680013166,12933.055324549998,224.4251956799999,54464.605173840006 2023-03-28,14:19:28.000,87,11124121,-795,0,1680013167,12933.008170380002,224.4392939399986,54464.56325112 2023-03-28,14:19:29.000,87,11124121,-795,0,1680013168,12933.035115619998,224.46749046000332,54464.70998064 2023-03-28,14:19:30.000,87,11124133,-795,0,1680013169,12933.082269789993,224.51683436999883,54464.78683896 2023-03-28,14:19:31.000,87,11124127,-795,0,1680013170,12933.068797170003,224.50273611000011,54464.772864720006 2023-03-28,14:19:32.000,87,11124098,-795,0,1680013171,12933.075533479998,224.53093263000483,54464.73792912 2023-03-28,14:19:33.000,87,11124125,-795,0,1680013172,12933.156369199998,224.58027654000034,54464.8357488 2023-03-28,14:19:34.000,87,11124127,-795,0,1680013173,12933.176578129998,224.60142392999842,54464.751903360004 2023-03-28,14:19:35.000,87,11124130,-795,0,1680013174,12933.223732299994,224.56617828000162,54464.79382608001 2023-03-28,14:19:36.000,87,11124149,-795,0,1680013175,12933.230468609989,224.6155221900044,54464.77985184 2023-03-28,14:19:37.000,87,11124125,-795,0,1680013176,12933.210259679989,224.60142392999842,54464.772864720006 2023-03-28,14:19:38.000,87,11124155,-795,0,1680013177,12933.230468609989,224.60142392999842,54464.78683896 2023-03-28,14:19:39.000,87,11124169,-795,0,1680013178,12933.33151325999,224.5873256699997,54464.9754912 2023-03-28,14:19:40.000,87,11124128,-795,0,1680013179,12933.33151325999,224.5873256699997,54464.96151696001 2023-03-28,14:19:41.000,87,11124057,-795,0,1680013180,12933.358458499999,224.58027654000034,54464.99645256 2023-03-28,14:19:42.000,87,11124148,-795,0,1680013181,12933.304568019994,224.60142392999842,54464.78683896 2023-03-28,14:19:43.000,87,11124161,-795,0,1680013182,12933.344985879994,224.6155221900044,54464.81478744001 2023-03-28,14:19:44.000,87,11124168,-795,0,1680013183,12933.39214004999,224.57322741000098,54464.93356848001 2023-03-28,14:19:45.000,87,11124130,-795,0,1680013184,12933.385403739994,224.58027654000034,54464.9754912 2023-03-28,14:19:46.000,87,11124158,-795,0,1680013185,12933.425821599994,224.60142392999842,54464.99645256 2023-03-28,14:19:47.000,87,11124179,-795,0,1680013186,12933.39214004999,224.56617828000162,54464.940555600006 2023-03-28,14:19:48.000,87,11124107,-795,0,1680013187,12933.358458499999,224.5873256699997,54464.85671016 2023-03-28,14:19:49.000,87,11124144,-795,0,1680013188,12933.446030529994,224.54503089000355,54464.99645256 2023-03-28,14:19:50.000,87,11124157,-795,0,1680013189,12933.425821599994,224.57322741000098,54464.92658136 2023-03-28,14:19:51.000,87,11124143,-795,0,1680013190,12933.41234897999,224.50273611000011,54464.8357488 2023-03-28,14:19:52.000,87,11124160,-795,0,1680013191,12933.43255790999,224.4886378500014,54464.8357488 2023-03-28,14:19:53.000,87,11124143,-795,0,1680013192,12933.385403739994,224.46044133000396,54464.84972304 2023-03-28,14:19:54.000,87,11124133,-795,0,1680013193,12933.45276683999,224.47453959000268,54464.98247832001 2023-03-28,14:19:55.000,87,11124138,-795,0,1680013194,12933.54033887,224.4392939399986,54465.02440104 2023-03-28,14:19:56.000,87,11124165,-795,0,1680013195,12933.5605478,224.4251956799999,54465.12920784001 2023-03-28,14:19:57.000,87,11124133,-795,0,1680013196,12933.54033887,224.4040482900018,54465.02440104 2023-03-28,14:19:58.000,87,11124148,-795,0,1680013197,12933.52012994,224.39699916000245,54464.940555600006 2023-03-28,14:19:59.000,87,11124104,-795,0,1680013198,12933.52012994,224.38290090000373,54464.73792912 2023-03-28,14:20:00.000,87,11124120,-795,0,1680013199,12933.526866249995,224.3899500300031,54464.87767152 2023-03-28,14:20:01.000,87,11124113,-795,0,1680013200,12933.57402041999,224.36880263999774,54464.94754272 2023-03-28,14:20:02.000,87,11124171,-795,0,1680013201,12933.58075673,224.36880263999774,54464.87767152 2023-03-28,14:20:03.000,87,11124090,-795,0,1680013202,12933.5605478,224.32650786000158,54464.93356848001 2023-03-28,14:20:04.000,87,11124151,-795,0,1680013203,12933.61443827999,224.33355699000094,54465.00343968 2023-03-28,14:20:05.000,87,11124114,-795,0,1680013204,12933.62117459,224.2771639499988,54464.90562 2023-03-28,14:20:06.000,87,11124132,-795,0,1680013205,12933.61443827999,224.28421307999815,54464.940555600006 2023-03-28,14:20:07.000,87,11124145,-795,0,1680013206,12933.53360255999,224.23486917000264,54464.70998064 2023-03-28,14:20:08.000,87,11124118,-795,0,1680013207,12933.587493039995,224.25601656000072,54464.68203216 2023-03-28,14:20:09.000,87,11124140,-795,0,1680013208,12933.64138352,224.19962351999857,54464.92658136 2023-03-28,14:20:10.000,87,11124144,-795,0,1680013209,12933.627910899995,224.1784761300005,54464.85671016 2023-03-28,14:20:11.000,87,11124154,-795,0,1680013210,12933.61443827999,224.15027961000305,54464.891645760006 2023-03-28,14:20:12.000,87,11124141,-795,0,1680013211,12933.607701969995,224.1784761300005,54464.80780032 2023-03-28,14:20:13.000,87,11124081,-795,0,1680013212,12933.65485613999,224.13618135000434,54464.84273592001 2023-03-28,14:20:14.000,87,11124145,-795,0,1680013213,12933.57402041999,224.13618135000434,54464.80780032 2023-03-28,14:20:15.000,87,11124094,-795,0,1680013214,12933.63464720999,224.11503395999898,54464.79382608001 2023-03-28,14:20:16.000,87,11124132,-795,0,1680013215,12933.61443827999,224.15027961000305,54464.94754272 2023-03-28,14:20:17.000,87,11124131,-795,0,1680013216,12933.58075673,224.12208308999834,54464.85671016 2023-03-28,14:20:18.000,87,11124164,-795,0,1680013217,12933.58075673,224.12208308999834,54464.85671016 2023-03-28,14:20:19.000,87,11124170,-795,0,1680013218,12933.64138352,224.07273918000283,54464.96151696001 2023-03-28,14:20:20.000,87,11124172,-795,0,1680013219,12933.66159245,224.0938865700009,54464.96850408 2023-03-28,14:20:21.000,87,11124136,-795,0,1680013220,12933.64138352,224.04454265999811,54464.92658136 2023-03-28,14:20:22.000,87,11124161,-795,0,1680013221,12933.63464720999,224.0586409200041,54464.84273592001 2023-03-28,14:20:23.000,87,11124124,-795,0,1680013222,12933.567284109995,224.01634614000068,54464.74491624001 2023-03-28,14:20:24.000,87,11124130,-795,0,1680013223,12933.59422934999,224.00224788000196,54464.82876168 2023-03-28,14:20:25.000,87,11124150,-795,0,1680013224,12933.668328759995,223.9951987500026,54464.90562 2023-03-28,14:20:26.000,87,11124172,-795,0,1680013225,12933.66159245,224.01634614000068,54465.01741392 2023-03-28,14:20:27.000,87,11124149,-795,0,1680013226,12933.607701969995,224.00224788000196,54464.96151696001 2023-03-28,14:20:28.000,87,11124161,-795,0,1680013227,12933.60096566,223.98110049000388,54464.85671016 2023-03-28,14:20:29.000,87,11124141,-795,0,1680013228,12933.69527399999,223.95995309999853,54464.96850408 2023-03-28,14:20:30.000,87,11124107,-795,0,1680013229,12933.66159245,224.00224788000196,54464.89863288 2023-03-28,14:20:31.000,87,11124190,-795,0,1680013230,12933.66159245,223.98814962000324,54464.96850408 2023-03-28,14:20:32.000,87,11124168,-795,0,1680013231,12933.61443827999,224.00224788000196,54464.821774560005 2023-03-28,14:20:33.000,87,11124137,-795,0,1680013232,12933.627910899995,223.9951987500026,54464.8008132 2023-03-28,14:20:34.000,87,11124111,-795,0,1680013233,12933.67506506999,223.9951987500026,54464.82876168 2023-03-28,14:20:35.000,87,11124165,-795,0,1680013234,12933.728955549996,223.9670022299979,54464.940555600006 2023-03-28,14:20:36.000,87,11124137,-795,0,1680013235,12933.749164479996,223.9951987500026,54464.92658136 2023-03-28,14:20:37.000,87,11124160,-795,0,1680013236,12933.70201031,223.9951987500026,54464.82876168 2023-03-28,14:20:38.000,87,11124124,-795,0,1680013237,12933.65485613999,224.00929701000132,54464.67504504001 2023-03-28,14:20:39.000,87,11124111,-795,0,1680013238,12933.63464720999,224.02339527000004,54464.5911996 2023-03-28,14:20:40.000,87,11124158,-795,0,1680013239,12933.69527399999,224.00929701000132,54464.68203216 2023-03-28,14:20:41.000,87,11124137,-795,0,1680013240,12933.71548292999,224.02339527000004,54464.71696776001 2023-03-28,14:20:42.000,87,11124141,-795,0,1680013241,12933.67506506999,224.04454265999811,54464.68203216 2023-03-28,14:20:43.000,87,11124155,-795,0,1680013242,12933.70201031,223.98814962000324,54464.67504504001 2023-03-28,14:20:44.000,87,11124105,-795,0,1680013243,12933.789582339996,224.03749352999876,54464.78683896 2023-03-28,14:20:45.000,87,11124188,-795,0,1680013244,12933.75590078999,223.98814962000324,54464.751903360004 2023-03-28,14:20:46.000,87,11124159,-795,0,1680013245,12933.69527399999,223.9951987500026,54464.63312232 2023-03-28,14:20:47.000,87,11124135,-795,0,1680013246,12933.64138352,223.9670022299979,54464.556264000006 2023-03-28,14:20:48.000,87,11124115,-795,0,1680013247,12933.668328759995,224.01634614000068,54464.59818672001 2023-03-28,14:20:49.000,87,11124122,-795,0,1680013248,12933.72221924,224.0304443999994,54464.702993520004 2023-03-28,14:20:50.000,87,11124150,-795,0,1680013249,12933.749164479996,224.0304443999994,54464.77985184 2023-03-28,14:20:51.000,87,11124126,-795,0,1680013250,12933.769373409996,224.01634614000068,54464.70998064 2023-03-28,14:20:52.000,87,11124104,-795,0,1680013251,12933.789582339996,224.04454265999811,54464.64709656001 2023-03-28,14:20:53.000,87,11124158,-795,0,1680013252,12933.74242817,224.06569005000347,54464.52831552001 2023-03-28,14:20:54.000,87,11124153,-795,0,1680013253,12933.769373409996,224.03749352999876,54464.64709656001 2023-03-28,14:20:55.000,87,11124151,-795,0,1680013254,12933.809791269996,224.0797883100022,54464.73792912 2023-03-28,14:20:56.000,87,11124159,-795,0,1680013255,12933.796318649991,224.10798482999962,54464.73792912 2023-03-28,14:20:57.000,87,11124131,-795,0,1680013256,12933.84347282,224.11503395999898,54464.84273592001 2023-03-28,14:20:58.000,87,11124153,-795,0,1680013257,12933.870418059996,224.17142700000113,54464.79382608001 2023-03-28,14:20:59.000,87,11124141,-795,0,1680013258,12933.836736509991,224.20667264999793,54464.772864720006 2023-03-28,14:21:00.000,87,11124167,-795,0,1680013259,12933.870418059996,224.20667264999793,54464.870684400004 2023-03-28,14:21:01.000,87,11124119,-795,0,1680013260,12933.890626989996,224.22782004000328,54464.84273592001 2023-03-28,14:21:02.000,87,11124149,-795,0,1680013261,12933.82326389,224.24896743000136,54464.66805792 2023-03-28,14:21:03.000,87,11124130,-795,0,1680013262,12933.84347282,224.2912622100048,54464.68203216 2023-03-28,14:21:04.000,87,11124144,-795,0,1680013263,12933.904099610001,224.32650786000158,54464.85671016 2023-03-28,14:21:05.000,87,11124164,-795,0,1680013264,12933.877154369991,224.33355699000094,54464.891645760006 2023-03-28,14:21:06.000,87,11124178,-795,0,1680013265,12933.883890680001,224.36880263999774,54464.821774560005 2023-03-28,14:21:07.000,87,11124151,-795,0,1680013266,12933.883890680001,224.36880263999774,54464.76587760001 2023-03-28,14:21:08.000,87,11124109,-795,0,1680013267,12933.80305496,224.37585177000437,54464.486392800005 2023-03-28,14:21:09.000,87,11124125,-795,0,1680013268,12933.80305496,224.36175350999838,54464.68203216 2023-03-28,14:21:10.000,87,11124167,-795,0,1680013269,12933.877154369991,224.4251956799999,54464.79382608001 2023-03-28,14:21:11.000,87,11124173,-795,0,1680013270,12933.883890680001,224.41814655000053,54464.84972304 2023-03-28,14:21:12.000,87,11124173,-795,0,1680013271,12933.80305496,224.4533922000046,54464.68203216 2023-03-28,14:21:13.000,87,11124096,-795,0,1680013272,12933.816527579991,224.4533922000046,54464.723954880006 2023-03-28,14:21:14.000,87,11124137,-795,0,1680013273,12933.82326389,224.4533922000046,54464.8357488 2023-03-28,14:21:15.000,87,11124144,-795,0,1680013274,12933.830000199996,224.4886378500014,54464.73792912 2023-03-28,14:21:16.000,87,11124134,-795,0,1680013275,12933.870418059996,224.48158872000204,54464.77985184 2023-03-28,14:21:17.000,87,11124107,-795,0,1680013276,12933.816527579991,224.46044133000396,54464.5911996 2023-03-28,14:21:18.000,87,11124133,-795,0,1680013277,12933.883890680001,224.44634306999797,54464.70998064 2023-03-28,14:21:19.000,87,11124148,-795,0,1680013278,12933.850209129996,224.50273611000011,54464.69600640001 2023-03-28,14:21:20.000,87,11124149,-795,0,1680013279,12933.856945439991,224.53093263000483,54464.64709656001 2023-03-28,14:21:21.000,87,11124161,-795,0,1680013280,12933.870418059996,224.54503089000355,54464.63312232 2023-03-28,14:21:22.000,87,11124136,-795,0,1680013281,12933.84347282,224.57322741000098,54464.57722536001 2023-03-28,14:21:23.000,87,11124129,-795,0,1680013282,12933.924308540001,224.58027654000034,54464.54228976 2023-03-28,14:21:24.000,87,11124087,-795,0,1680013283,12933.931044849996,224.62962045000313,54464.68203216 2023-03-28,14:21:25.000,87,11124116,-795,0,1680013284,12933.944517470001,224.6155221900044,54464.6610708 2023-03-28,14:21:26.000,87,11124103,-795,0,1680013285,12933.904099610001,224.65781697000057,54464.59818672001 2023-03-28,14:21:27.000,87,11124145,-795,0,1680013286,12933.910835919996,224.65781697000057,54464.50735416001 2023-03-28,14:21:28.000,87,11124168,-795,0,1680013287,12933.904099610001,224.6507678400012,54464.57023824 2023-03-28,14:21:29.000,87,11124128,-795,0,1680013288,12933.991671639997,224.72125914000208,54464.70998064 2023-03-28,14:21:30.000,87,11124144,-795,0,1680013289,12934.018616879992,224.686013489998,54464.77985184 2023-03-28,14:21:31.000,87,11124110,-795,0,1680013290,12934.018616879992,224.71421001000272,54464.723954880006 2023-03-28,14:21:32.000,87,11124128,-795,0,1680013291,12934.005144260002,224.71421001000272,54464.64709656001 2023-03-28,14:21:33.000,87,11124116,-795,0,1680013292,12934.018616879992,224.71421001000272,54464.70998064 2023-03-28,14:21:34.000,87,11124150,-795,0,1680013293,12934.005144260002,224.7353574000008,54464.751903360004 2023-03-28,14:21:35.000,87,11124127,-795,0,1680013294,12933.944517470001,224.71421001000272,54464.702993520004 2023-03-28,14:21:36.000,87,11124104,-795,0,1680013295,12933.957990089992,224.72125914000208,54464.64709656001 2023-03-28,14:21:37.000,87,11124135,-795,0,1680013296,12933.957990089992,224.7353574000008,54464.64709656001 2023-03-28,14:21:38.000,87,11124141,-795,0,1680013297,12934.005144260002,224.75650478999887,54464.87767152 2023-03-28,14:21:39.000,87,11124155,-795,0,1680013298,12934.045562120002,224.7494556599995,54464.821774560005 2023-03-28,14:21:40.000,87,11124117,-795,0,1680013299,12934.018616879992,224.76355391999823,54464.84972304 2023-03-28,14:21:41.000,87,11124074,-795,0,1680013300,12934.045562120002,224.74240653000015,54464.70998064 2023-03-28,14:21:42.000,87,11124174,-795,0,1680013301,12934.005144260002,224.72830827000143,54464.702993520004 2023-03-28,14:21:43.000,87,11124143,-795,0,1680013302,12933.944517470001,224.70716088000336,54464.5911996 2023-03-28,14:21:44.000,87,11124164,-795,0,1680013303,12933.910835919996,224.67191522999929,54464.54927688001 2023-03-28,14:21:45.000,87,11124144,-795,0,1680013304,12933.910835919996,224.700111750004,54464.70998064 2023-03-28,14:21:46.000,87,11124110,-795,0,1680013305,12933.904099610001,224.67191522999929,54464.71696776001 2023-03-28,14:21:47.000,87,11124138,-795,0,1680013306,12933.917572229991,224.67191522999929,54464.68203216 2023-03-28,14:21:48.000,87,11124106,-795,0,1680013307,12933.890626989996,224.6507678400012,54464.70998064 2023-03-28,14:21:49.000,87,11124086,-795,0,1680013308,12933.836736509991,224.65781697000057,54464.56325112 2023-03-28,14:21:50.000,87,11124131,-795,0,1680013309,12933.830000199996,224.62962045000313,54464.67504504001 2023-03-28,14:21:51.000,87,11124111,-795,0,1680013310,12933.836736509991,224.62962045000313,54464.61216096 2023-03-28,14:21:52.000,87,11124116,-795,0,1680013311,12933.7626371,224.60142392999842,54464.5213284 2023-03-28,14:21:53.000,87,11124083,-795,0,1680013312,12933.7626371,224.60142392999842,54464.56325112 2023-03-28,14:21:54.000,87,11124141,-795,0,1680013313,12933.78284603,224.6366695800025,54464.723954880006 2023-03-28,14:21:55.000,87,11124120,-795,0,1680013314,12933.73569185999,224.60847305999778,54464.61216096 2023-03-28,14:21:56.000,87,11124105,-795,0,1680013315,12933.71548292999,224.6366695800025,54464.57722536001 2023-03-28,14:21:57.000,87,11124148,-795,0,1680013316,12933.75590078999,224.64371871000185,54464.654083680005 2023-03-28,14:21:58.000,87,11124115,-795,0,1680013317,12933.68180138,224.6507678400012,54464.5213284 2023-03-28,14:21:59.000,87,11124111,-795,0,1680013318,12933.66159245,224.67191522999929,54464.56325112 2023-03-28,14:22:00.000,87,11124162,-795,0,1680013319,12933.71548292999,224.64371871000185,54464.66805792 2023-03-28,14:22:01.000,87,11124146,-795,0,1680013320,12933.68180138,224.66486609999993,54464.69600640001 2023-03-28,14:22:02.000,87,11124109,-795,0,1680013321,12933.64138352,224.71421001000272,54464.63312232 2023-03-28,14:22:03.000,87,11124148,-795,0,1680013322,12933.648119829995,224.67896435999864,54464.66805792 2023-03-28,14:22:04.000,87,11124145,-795,0,1680013323,12933.688537689995,224.686013489998,54464.73792912 2023-03-28,14:22:05.000,87,11124105,-795,0,1680013324,12933.65485613999,224.7353574000008,54464.68901928 2023-03-28,14:22:06.000,87,11124135,-795,0,1680013325,12933.61443827999,224.77765218000422,54464.69600640001 2023-03-28,14:22:07.000,87,11124148,-795,0,1680013326,12933.5605478,224.76355391999823,54464.61216096 2023-03-28,14:22:08.000,87,11124120,-795,0,1680013327,12933.466239459995,224.81994696000038,54464.54228976 2023-03-28,14:22:09.000,87,11124122,-795,0,1680013328,12933.304568019994,224.84109434999846,54464.42350872 2023-03-28,14:22:10.000,87,11124139,-795,0,1680013329,12933.365194809994,224.81289783000102,54464.50735416001 2023-03-28,14:22:11.000,87,11124106,-795,0,1680013330,12933.39214004999,224.77060305000487,54464.67504504001 2023-03-28,14:22:12.000,87,11124133,-795,0,1680013331,12933.425821599994,224.67191522999929,54464.54927688001 2023-03-28,14:22:13.000,87,11124099,-795,0,1680013332,12933.53360255999,224.70716088000336,54464.54228976 2023-03-28,14:22:14.000,87,11124148,-795,0,1680013333,12933.54033887,224.71421001000272,54464.535302640004 2023-03-28,14:22:15.000,87,11124115,-795,0,1680013334,12933.52012994,224.70716088000336,54464.64709656001 2023-03-28,14:22:16.000,87,11124132,-795,0,1680013335,12933.526866249995,224.77765218000422,54464.6610708 2023-03-28,14:22:17.000,87,11124109,-795,0,1680013336,12933.486448389995,224.75650478999887,54464.5213284 2023-03-28,14:22:18.000,87,11124137,-795,0,1680013337,12933.45276683999,224.77765218000422,54464.605173840006 2023-03-28,14:22:19.000,87,11124140,-795,0,1680013338,12933.54033887,224.78470131000358,54464.730942 2023-03-28,14:22:20.000,87,11124108,-795,0,1680013339,12933.506657319995,224.79175044000294,54464.723954880006 2023-03-28,14:22:21.000,87,11124061,-795,0,1680013340,12933.547075179995,224.77765218000422,54464.76587760001 2023-03-28,14:22:22.000,87,11124152,-795,0,1680013341,12933.446030529994,224.79175044000294,54464.62613520001 2023-03-28,14:22:23.000,87,11124122,-795,0,1680013342,12933.446030529994,224.80584870000166,54464.63312232 2023-03-28,14:22:24.000,87,11124120,-795,0,1680013343,12933.446030529994,224.77060305000487,54464.59818672001 2023-03-28,14:22:25.000,87,11124122,-795,0,1680013344,12933.49992101,224.77060305000487,54464.730942 2023-03-28,14:22:26.000,87,11124153,-795,0,1680013345,12933.547075179995,224.80584870000166,54464.80780032 2023-03-28,14:22:27.000,87,11124157,-795,0,1680013346,12933.54033887,224.8622417400038,54464.74491624001 2023-03-28,14:22:28.000,87,11124131,-795,0,1680013347,12933.547075179995,224.8340452199991,54464.654083680005 2023-03-28,14:22:29.000,87,11124089,-795,0,1680013348,12933.526866249995,224.8833891300019,54464.723954880006 2023-03-28,14:22:30.000,87,11124154,-795,0,1680013349,12933.54033887,224.8622417400038,54464.76587760001 2023-03-28,14:22:31.000,87,11124113,-795,0,1680013350,12933.47297576999,224.8974873900006,54464.70998064 2023-03-28,14:22:32.000,87,11124157,-795,0,1680013351,12933.47971208,224.91863477999868,54464.605173840006 2023-03-28,14:22:33.000,87,11124136,-795,0,1680013352,12933.446030529994,224.92568390999804,54464.62613520001 2023-03-28,14:22:34.000,87,11124184,-795,0,1680013353,12933.547075179995,224.93273304000468,54464.80780032 2023-03-28,14:22:35.000,87,11124120,-795,0,1680013354,12933.49992101,224.96797869000147,54464.80780032 2023-03-28,14:22:36.000,87,11124111,-795,0,1680013355,12933.47297576999,224.9609295600021,54464.8357488 2023-03-28,14:22:37.000,87,11124107,-795,0,1680013356,12933.41908529,224.92568390999804,54464.654083680005 2023-03-28,14:22:38.000,87,11124076,-795,0,1680013357,12933.43929422,224.93978217000404,54464.68901928 2023-03-28,14:22:39.000,87,11124145,-795,0,1680013358,12933.41908529,224.95388043000276,54464.751903360004 2023-03-28,14:22:40.000,87,11124125,-795,0,1680013359,12933.39214004999,224.90453651999997,54464.76587760001 2023-03-28,14:22:41.000,87,11124115,-795,0,1680013360,12933.35172218999,224.9468313000034,54464.69600640001 2023-03-28,14:22:42.000,87,11124142,-795,0,1680013361,12933.297831709999,224.91863477999868,54464.57722536001 2023-03-28,14:22:43.000,87,11124122,-795,0,1680013362,12933.264150159994,224.93273304000468,54464.654083680005 2023-03-28,14:22:44.000,87,11124116,-795,0,1680013363,12933.270886469989,224.8974873900006,54464.76587760001 2023-03-28,14:22:45.000,87,11124094,-795,0,1680013364,12933.183314439993,224.90453651999997,54464.73792912 2023-03-28,14:22:46.000,87,11124113,-795,0,1680013365,12933.203523369993,224.87634000000253,54464.67504504001 2023-03-28,14:22:47.000,87,11124129,-795,0,1680013366,12933.082269789993,224.84109434999846,54464.4514572 2023-03-28,14:22:48.000,87,11124163,-795,0,1680013367,12933.142896579993,224.84109434999846,54464.52831552001 2023-03-28,14:22:49.000,87,11124147,-795,0,1680013368,12933.142896579993,224.79175044000294,54464.6610708 2023-03-28,14:22:50.000,87,11124166,-795,0,1680013369,12933.095742409998,224.77765218000422,54464.702993520004 2023-03-28,14:22:51.000,87,11124107,-795,0,1680013370,12933.062060859993,224.7353574000008,54464.56325112 2023-03-28,14:22:52.000,87,11124111,-795,0,1680013371,12933.041851929993,224.700111750004,54464.51434128 2023-03-28,14:22:53.000,87,11124075,-795,0,1680013372,12932.994697759998,224.66486609999993,54464.40254736 2023-03-28,14:22:54.000,87,11124062,-795,0,1680013373,12933.021642999993,224.6155221900044,54464.535302640004 2023-03-28,14:22:55.000,87,11124133,-795,0,1680013374,12932.981225139993,224.58027654000034,54464.56325112 2023-03-28,14:22:56.000,87,11124154,-795,0,1680013375,12932.967752520002,224.55912915000226,54464.535302640004 2023-03-28,14:22:57.000,87,11124140,-795,0,1680013376,12932.913862039997,224.50978523999947,54464.38158600001 2023-03-28,14:22:58.000,87,11124132,-795,0,1680013377,12932.886916800002,224.4886378500014,54464.47241856 2023-03-28,14:22:59.000,87,11124112,-795,0,1680013378,12932.974488829997,224.44634306999797,54464.64709656001 2023-03-28,14:23:00.000,87,11124154,-795,0,1680013379,12932.907125730002,224.39699916000245,54464.6610708 2023-03-28,14:23:01.000,87,11124073,-795,0,1680013380,12932.880180489992,224.3899500300031,54464.61914808 2023-03-28,14:23:02.000,87,11124121,-795,0,1680013381,12932.826290010002,224.36175350999838,54464.44447008 2023-03-28,14:23:03.000,87,11124101,-795,0,1680013382,12932.846498940002,224.32650786000158,54464.43049584001 2023-03-28,14:23:04.000,87,11124143,-795,0,1680013383,12932.853235249997,224.3053604700035,54464.49337992 2023-03-28,14:23:05.000,87,11124159,-795,0,1680013384,12932.812817389997,224.31945873000222,54464.5213284 2023-03-28,14:23:06.000,87,11124147,-795,0,1680013385,12932.799344769992,224.29831134000415,54464.45844432001 2023-03-28,14:23:07.000,87,11124111,-795,0,1680013386,12932.765663220001,224.2771639499988,54464.45844432001 2023-03-28,14:23:08.000,87,11124174,-795,0,1680013387,12932.738717979992,224.27011481999943,54464.44447008 2023-03-28,14:23:09.000,87,11124082,-795,0,1680013388,12932.772399529997,224.28421307999815,54464.49337992 2023-03-28,14:23:10.000,87,11124139,-795,0,1680013389,12932.678091189991,224.2912622100048,54464.40953448001 2023-03-28,14:23:11.000,87,11124165,-795,0,1680013390,12932.630937019996,224.241918300002,54464.14402392001 2023-03-28,14:23:12.000,87,11124135,-795,0,1680013391,12932.617464399991,224.19962351999857,54464.09511408001 2023-03-28,14:23:13.000,87,11124146,-795,0,1680013392,12932.671354879996,224.1432304800037,54464.14402392001 2023-03-28,14:23:14.000,87,11124123,-795,0,1680013393,12932.792608459997,224.1291322199977,54464.35363752 2023-03-28,14:23:15.000,87,11124127,-795,0,1680013394,12932.806081080002,224.1925743899992,54464.42350872 2023-03-28,14:23:16.000,87,11124130,-795,0,1680013395,12932.758926909992,224.22077091000392,54464.46543144 2023-03-28,14:23:17.000,87,11124077,-795,0,1680013396,12932.691563809996,224.22077091000392,54464.29075344001 2023-03-28,14:23:18.000,87,11124077,-795,0,1680013397,12932.698300119991,224.22077091000392,54464.39556024 2023-03-28,14:23:19.000,87,11124123,-795,0,1680013398,12932.725245360001,224.23486917000264,54464.4514572 2023-03-28,14:23:20.000,87,11124160,-795,0,1680013399,12932.678091189991,224.19962351999857,54464.30472768 2023-03-28,14:23:21.000,87,11124118,-795,0,1680013400,12932.738717979992,224.241918300002,54464.49337992 2023-03-28,14:23:22.000,87,11124120,-795,0,1680013401,12932.765663220001,224.22077091000392,54464.42350872 2023-03-28,14:23:23.000,87,11124108,-795,0,1680013402,12932.765663220001,224.24896743000136,54464.33966328001 2023-03-28,14:23:24.000,87,11124129,-715,0,1680013403,12932.812817389997,224.27011481999943,54464.3466504 2023-03-28,14:23:25.000,87,11124130,-795,0,1680013404,12932.792608459997,224.2912622100048,54464.37459888 2023-03-28,14:23:26.000,87,11124102,-795,0,1680013405,12932.839762629992,224.27011481999943,54464.31171480001 2023-03-28,14:23:27.000,87,11124153,-795,0,1680013406,12932.812817389997,224.31240960000287,54464.15799816 2023-03-28,14:23:28.000,87,11124122,-795,0,1680013407,12932.826290010002,224.34765524999966,54464.16498528 2023-03-28,14:23:29.000,87,11124081,-795,0,1680013408,12932.913862039997,224.35470437999902,54464.29774056 2023-03-28,14:23:30.000,87,11124128,-795,0,1680013409,12932.961016209993,224.36175350999838,54464.29774056 2023-03-28,14:23:31.000,87,11124108,-795,0,1680013410,12932.981225139993,224.3406061200003,54464.269792080006 2023-03-28,14:23:32.000,87,11124161,-795,0,1680013411,12932.981225139993,224.3406061200003,54464.21389512001 2023-03-28,14:23:33.000,87,11124127,-795,0,1680013412,12933.035115619998,224.38290090000373,54464.3466504 2023-03-28,14:23:34.000,87,11124130,-795,0,1680013413,12933.082269789993,224.3406061200003,54464.18594664 2023-03-28,14:23:35.000,87,11124146,-795,0,1680013414,12933.089006099988,224.31240960000287,54464.248830720004 2023-03-28,14:23:36.000,87,11124142,-795,0,1680013415,12933.035115619998,224.2771639499988,54464.0671656 2023-03-28,14:23:37.000,87,11124141,-795,0,1680013416,12933.008170380002,224.29831134000415,54464.081139840004 2023-03-28,14:23:38.000,87,11124153,-795,0,1680013417,12932.974488829997,224.37585177000437,54464.08812696 2023-03-28,14:23:39.000,87,11124114,-795,0,1680013418,12933.095742409998,224.41814655000053,54464.29774056 2023-03-28,14:23:40.000,87,11124165,-795,0,1680013419,12933.089006099988,224.4251956799999,54464.21389512001 2023-03-28,14:23:41.000,87,11124088,-795,0,1680013420,12933.190050749989,224.4251956799999,54464.43049584001 2023-03-28,14:23:42.000,87,11124133,-795,0,1680013421,12933.257413849999,224.46749046000332,54464.416521600004 2023-03-28,14:23:43.000,87,11124126,-795,0,1680013422,12933.196787059998,224.47453959000268,54464.35363752 2023-03-28,14:23:44.000,87,11124144,-795,0,1680013423,12933.176578129998,224.41109742000117,54464.37459888 2023-03-28,14:23:45.000,87,11124137,-795,0,1680013424,12933.250677539989,224.4886378500014,54464.486392800005 2023-03-28,14:23:46.000,87,11124114,-795,0,1680013425,12933.277622779999,224.46749046000332,54464.59818672001 2023-03-28,14:23:47.000,87,11124162,-795,0,1680013426,12933.304568019994,224.47453959000268,54464.486392800005 2023-03-28,14:23:48.000,87,11124142,-795,0,1680013427,12933.250677539989,224.46749046000332,54464.42350872 2023-03-28,14:23:49.000,87,11124106,-795,0,1680013428,12933.277622779999,224.48158872000204,54464.50036704 2023-03-28,14:23:50.000,87,11124158,-795,0,1680013429,12933.243941229994,224.50978523999947,54464.45844432001 2023-03-28,14:23:51.000,87,11124154,-795,0,1680013430,12933.257413849999,224.50978523999947,54464.49337992 2023-03-28,14:23:52.000,87,11124164,-795,0,1680013431,12933.264150159994,224.49568698000076,54464.35363752 2023-03-28,14:23:53.000,87,11124168,-795,0,1680013432,12933.284359089994,224.5238834999982,54464.3466504 2023-03-28,14:23:54.000,87,11124182,-795,0,1680013433,12933.250677539989,224.50978523999947,54464.416521600004 2023-03-28,14:23:55.000,87,11124149,-795,0,1680013434,12933.324776949994,224.50978523999947,54464.535302640004 2023-03-28,14:23:56.000,87,11124119,-795,0,1680013435,12933.324776949994,224.55912915000226,54464.52831552001 2023-03-28,14:23:57.000,87,11124160,-795,0,1680013436,12933.277622779999,224.5379817600042,54464.44447008 2023-03-28,14:23:58.000,87,11124147,-795,0,1680013437,12933.270886469989,224.54503089000355,54464.29075344001 2023-03-28,14:23:59.000,87,11124091,-795,0,1680013438,12933.230468609989,224.55912915000226,54464.28376632 2023-03-28,14:24:00.000,87,11124108,-795,0,1680013439,12933.264150159994,224.58027654000034,54464.416521600004 2023-03-28,14:24:01.000,87,11124133,-795,0,1680013440,12933.264150159994,224.5873256699997,54464.42350872 2023-03-28,14:24:02.000,87,11124130,-795,0,1680013441,12933.250677539989,224.59437479999906,54464.29774056 2023-03-28,14:24:03.000,87,11124134,-795,0,1680013442,12933.230468609989,224.62257132000377,54464.28376632 2023-03-28,14:24:04.000,87,11124128,-795,0,1680013443,12933.264150159994,224.6507678400012,54464.29774056 2023-03-28,14:24:05.000,87,11124067,-795,0,1680013444,12933.230468609989,224.64371871000185,54464.29075344001 2023-03-28,14:24:06.000,87,11124143,-795,0,1680013445,12933.203523369993,224.6507678400012,54464.23485648 2023-03-28,14:24:07.000,87,11124059,-795,0,1680013446,12933.190050749989,224.67191522999929,54464.12306256001 2023-03-28,14:24:08.000,87,11124125,-795,0,1680013447,12933.183314439993,224.67191522999929,54464.17197240001 2023-03-28,14:24:09.000,87,11124091,-795,0,1680013448,12933.216995989998,224.686013489998,54464.23485648 2023-03-28,14:24:10.000,87,11124171,-795,0,1680013449,12933.264150159994,224.69306262000464,54464.388573120006 2023-03-28,14:24:11.000,87,11124114,-795,0,1680013450,12933.216995989998,224.64371871000185,54464.17895952 2023-03-28,14:24:12.000,87,11124115,-795,0,1680013451,12933.136160269998,224.67191522999929,54464.102101200006 2023-03-28,14:24:13.000,87,11124089,-795,0,1680013452,12933.243941229994,224.64371871000185,54464.28376632 2023-03-28,14:24:14.000,87,11124112,-795,0,1680013453,12933.210259679989,224.69306262000464,54464.269792080006 2023-03-28,14:24:15.000,87,11124107,-795,0,1680013454,12933.264150159994,224.64371871000185,54464.29075344001 2023-03-28,14:24:16.000,87,11124095,-795,0,1680013455,12933.190050749989,224.66486609999993,54464.17895952 2023-03-28,14:24:17.000,87,11124150,-795,0,1680013456,12933.230468609989,224.6366695800025,54464.17895952 2023-03-28,14:24:18.000,87,11124139,-795,0,1680013457,12933.297831709999,224.64371871000185,54464.38158600001 2023-03-28,14:24:19.000,87,11124104,-795,0,1680013458,12933.344985879994,224.60142392999842,54464.40254736 2023-03-28,14:24:20.000,87,11124087,-795,0,1680013459,12933.304568019994,224.64371871000185,54464.37459888 2023-03-28,14:24:21.000,87,11124070,-795,0,1680013460,12933.304568019994,224.58027654000034,54464.29075344001 2023-03-28,14:24:22.000,87,11124117,-795,0,1680013461,12933.297831709999,224.58027654000034,54464.269792080006 2023-03-28,14:24:23.000,87,11124132,-795,0,1680013462,12933.344985879994,224.5873256699997,54464.24184360001 2023-03-28,14:24:24.000,87,11124141,-795,0,1680013463,12933.358458499999,224.5873256699997,54464.38158600001 2023-03-28,14:24:25.000,87,11124141,-795,0,1680013464,12933.37193111999,224.56617828000162,54464.39556024 2023-03-28,14:24:26.000,87,11124159,-795,0,1680013465,12933.35172218999,224.5873256699997,54464.29774056 2023-03-28,14:24:27.000,87,11124153,-795,0,1680013466,12933.35172218999,224.55912915000226,54464.31171480001 2023-03-28,14:24:28.000,87,11124141,-795,0,1680013467,12933.41234897999,224.51683436999883,54464.38158600001 2023-03-28,14:24:29.000,87,11124116,-795,0,1680013468,12933.45276683999,224.51683436999883,54464.367611760004 2023-03-28,14:24:30.000,87,11124191,-795,0,1680013469,12933.41908529,224.51683436999883,54464.21389512001 2023-03-28,14:24:31.000,87,11124145,-795,0,1680013470,12933.45276683999,224.46044133000396,54464.318701920005 2023-03-28,14:24:32.000,87,11124119,-795,0,1680013471,12933.45276683999,224.4533922000046,54464.220882240006 2023-03-28,14:24:33.000,87,11124146,-795,0,1680013472,12933.45276683999,224.46044133000396,54464.17895952 2023-03-28,14:24:34.000,87,11124115,-795,0,1680013473,12933.506657319995,224.46044133000396,54464.37459888 2023-03-28,14:24:35.000,87,11124144,-795,0,1680013474,12933.53360255999,224.44634306999797,54464.37459888 2023-03-28,14:24:36.000,87,11124156,-795,0,1680013475,12933.53360255999,224.46044133000396,54464.269792080006 2023-03-28,14:24:37.000,87,11124101,-795,0,1680013476,12933.55381148999,224.44634306999797,54464.206908 2023-03-28,14:24:38.000,87,11124133,-795,0,1680013477,12933.53360255999,224.4533922000046,54464.03921712 2023-03-28,14:24:39.000,87,11124129,-795,0,1680013478,12933.57402041999,224.47453959000268,54464.09511408001 2023-03-28,14:24:40.000,87,11124164,-795,0,1680013479,12933.59422934999,224.46749046000332,54464.19293376001 2023-03-28,14:24:41.000,87,11124170,-795,0,1680013480,12933.587493039995,224.4886378500014,54464.08812696 2023-03-28,14:24:42.000,87,11124124,-795,0,1680013481,12933.627910899995,224.4533922000046,54464.17895952 2023-03-28,14:24:43.000,87,11124126,-795,0,1680013482,12933.67506506999,224.4251956799999,54464.23485648 2023-03-28,14:24:44.000,87,11124129,-795,0,1680013483,12933.64138352,224.41109742000117,54464.25581784 2023-03-28,14:24:45.000,87,11124064,-795,0,1680013484,12933.70201031,224.41814655000053,54464.30472768 2023-03-28,14:24:46.000,87,11124136,-795,0,1680013485,12933.668328759995,224.35470437999902,54464.30472768 2023-03-28,14:24:47.000,87,11124158,-795,0,1680013486,12933.708746619996,224.34765524999966,54464.269792080006 2023-03-28,14:24:48.000,87,11124124,-795,0,1680013487,12933.66159245,224.35470437999902,54464.102101200006 2023-03-28,14:24:49.000,87,11124128,-795,0,1680013488,12933.67506506999,224.31240960000287,54464.10908832 2023-03-28,14:24:50.000,87,11124136,-795,0,1680013489,12933.728955549996,224.31945873000222,54464.33267616 2023-03-28,14:24:51.000,87,11124114,-795,0,1680013490,12933.70201031,224.31240960000287,54464.31171480001 2023-03-28,14:24:52.000,87,11124148,-795,0,1680013491,12933.72221924,224.3053604700035,54464.220882240006 2023-03-28,14:24:53.000,87,11124119,-795,0,1680013492,12933.72221924,224.2771639499988,54464.269792080006 2023-03-28,14:24:54.000,87,11124119,-795,0,1680013493,12933.71548292999,224.23486917000264,54464.21389512001 2023-03-28,14:24:55.000,87,11124115,-795,0,1680013494,12933.728955549996,224.27011481999943,54464.22786936 2023-03-28,14:24:56.000,87,11124148,-795,0,1680013495,12933.688537689995,224.28421307999815,54464.206908 2023-03-28,14:24:57.000,87,11124120,-795,0,1680013496,12933.67506506999,224.2912622100048,54464.053191360006 2023-03-28,14:24:58.000,87,11124159,-795,0,1680013497,12933.668328759995,224.2912622100048,54464.12306256001 2023-03-28,14:24:59.000,87,11124123,-795,0,1680013498,12933.7626371,224.31945873000222,54464.248830720004 2023-03-28,14:25:00.000,87,11124137,-795,0,1680013499,12933.75590078999,224.3053604700035,54464.269792080006 2023-03-28,14:25:01.000,87,11124116,-795,0,1680013500,12933.7626371,224.31945873000222,54464.199920880004 2023-03-28,14:25:02.000,87,11124101,-795,0,1680013501,12933.69527399999,224.3406061200003,54463.983320160005 2023-03-28,14:25:03.000,87,11124097,-795,0,1680013502,12933.72221924,224.32650786000158,54464.01825576 2023-03-28,14:25:04.000,87,11124099,-795,0,1680013503,12933.648119829995,224.2912622100048,54463.97633304001 2023-03-28,14:25:05.000,87,11124140,-795,0,1680013504,12933.708746619996,224.31240960000287,54464.15799816 2023-03-28,14:25:06.000,87,11124121,-795,0,1680013505,12933.728955549996,224.33355699000094,54464.220882240006 2023-03-28,14:25:07.000,87,11124133,-795,0,1680013506,12933.73569185999,224.31240960000287,54464.2767792 2023-03-28,14:25:08.000,87,11124133,-795,0,1680013507,12933.69527399999,224.3406061200003,54464.16498528 2023-03-28,14:25:09.000,87,11124141,-795,0,1680013508,12933.74242817,224.32650786000158,54464.29075344001 2023-03-28,14:25:10.000,87,11124130,-795,0,1680013509,12933.73569185999,224.37585177000437,54464.269792080006 2023-03-28,14:25:11.000,87,11124131,-795,0,1680013510,12933.769373409996,224.38290090000373,54464.367611760004 2023-03-28,14:25:12.000,87,11124162,-795,0,1680013511,12933.68180138,224.38290090000373,54464.19293376001 2023-03-28,14:25:13.000,87,11124122,-795,0,1680013512,12933.65485613999,224.35470437999902,54464.151011040005 2023-03-28,14:25:14.000,87,11124125,-795,0,1680013513,12933.796318649991,224.36175350999838,54464.47241856 2023-03-28,14:25:15.000,87,11124126,-795,0,1680013514,12933.82326389,224.38290090000373,54464.44447008 2023-03-28,14:25:16.000,87,11124148,-795,0,1680013515,12933.78284603,224.3899500300031,54464.437482960006 2023-03-28,14:25:17.000,87,11124099,-795,0,1680013516,12933.74242817,224.41814655000053,54464.26280496001 2023-03-28,14:25:18.000,87,11124108,-795,0,1680013517,12933.769373409996,224.41109742000117,54464.318701920005 2023-03-28,14:25:19.000,87,11124130,-795,0,1680013518,12933.776109719991,224.41109742000117,54464.388573120006 2023-03-28,14:25:20.000,87,11124132,-795,0,1680013519,12933.78284603,224.41814655000053,54464.269792080006 2023-03-28,14:25:21.000,87,11124111,-795,0,1680013520,12933.816527579991,224.4251956799999,54464.416521600004 2023-03-28,14:25:22.000,87,11124136,-795,0,1680013521,12933.776109719991,224.4533922000046,54464.44447008 2023-03-28,14:25:23.000,87,11124145,-795,0,1680013522,12933.816527579991,224.41814655000053,54464.42350872 2023-03-28,14:25:24.000,87,11124126,-795,0,1680013523,12933.836736509991,224.43224480999925,54464.5213284 2023-03-28,14:25:25.000,87,11124108,-795,0,1680013524,12933.816527579991,224.43224480999925,54464.40254736 2023-03-28,14:25:26.000,87,11124108,-795,0,1680013525,12933.78284603,224.46044133000396,54464.2767792 2023-03-28,14:25:27.000,87,11124134,-795,0,1680013526,12933.71548292999,224.47453959000268,54464.17895952 2023-03-28,14:25:28.000,87,11124154,-795,0,1680013527,12933.74242817,224.44634306999797,54464.199920880004 2023-03-28,14:25:29.000,87,11124145,-795,0,1680013528,12933.75590078999,224.48158872000204,54464.2767792 2023-03-28,14:25:30.000,87,11124168,-795,0,1680013529,12933.809791269996,224.44634306999797,54464.38158600001 2023-03-28,14:25:31.000,87,11124123,-795,0,1680013530,12933.789582339996,224.50273611000011,54464.3466504 2023-03-28,14:25:32.000,87,11124126,-795,0,1680013531,12933.816527579991,224.50273611000011,54464.2767792 2023-03-28,14:25:33.000,87,11124070,-795,0,1680013532,12933.769373409996,224.57322741000098,54464.36062464001 2023-03-28,14:25:34.000,87,11124132,-795,0,1680013533,12933.82326389,224.57322741000098,54464.31171480001 2023-03-28,14:25:35.000,87,11124125,-795,0,1680013534,12933.789582339996,224.58027654000034,54464.33267616 2023-03-28,14:25:36.000,87,11124131,-795,0,1680013535,12933.78284603,224.59437479999906,54464.16498528 2023-03-28,14:25:37.000,87,11124142,-795,0,1680013536,12933.749164479996,224.6507678400012,54464.25581784 2023-03-28,14:25:38.000,87,11124121,-795,0,1680013537,12933.796318649991,224.62962045000313,54464.388573120006 2023-03-28,14:25:39.000,87,11124104,-795,0,1680013538,12933.73569185999,224.65781697000057,54464.367611760004 2023-03-28,14:25:40.000,87,11124123,-795,0,1680013539,12933.78284603,224.66486609999993,54464.4514572 2023-03-28,14:25:41.000,87,11124089,-795,0,1680013540,12933.728955549996,224.66486609999993,54464.388573120006 2023-03-28,14:25:42.000,87,11124133,-795,0,1680013541,12933.74242817,224.71421001000272,54464.31171480001 2023-03-28,14:25:43.000,87,11124109,-795,0,1680013542,12933.708746619996,224.69306262000464,54464.3466504 2023-03-28,14:25:44.000,87,11124176,-795,0,1680013543,12933.75590078999,224.69306262000464,54464.51434128 2023-03-28,14:25:45.000,87,11124155,-795,0,1680013544,12933.728955549996,224.74240653000015,54464.5213284 2023-03-28,14:25:46.000,87,11124134,-795,0,1680013545,12933.708746619996,224.75650478999887,54464.47940568001 2023-03-28,14:25:47.000,87,11124161,-795,0,1680013546,12933.71548292999,224.74240653000015,54464.486392800005 2023-03-28,14:25:48.000,87,11124159,-795,0,1680013547,12933.7626371,224.7987995700023,54464.584212480004 2023-03-28,14:25:49.000,87,11124054,-795,0,1680013548,12933.708746619996,224.81289783000102,54464.59818672001 2023-03-28,14:25:50.000,87,11124111,-795,0,1680013549,12933.72221924,224.75650478999887,54464.556264000006 2023-03-28,14:25:51.000,87,11124105,-795,0,1680013550,12933.66159245,224.78470131000358,54464.605173840006 2023-03-28,14:25:52.000,87,11124189,-795,0,1680013551,12933.61443827999,224.7494556599995,54464.49337992 2023-03-28,14:25:53.000,87,11124129,-795,0,1680013552,12933.627910899995,224.79175044000294,54464.47241856 2023-03-28,14:25:54.000,87,11124102,-795,0,1680013553,12933.668328759995,224.76355391999823,54464.63312232 2023-03-28,14:25:55.000,87,11124094,-795,0,1680013554,12933.68180138,224.74240653000015,54464.654083680005 2023-03-28,14:25:56.000,87,11124100,-795,0,1680013555,12933.66159245,224.77765218000422,54464.61216096 2023-03-28,14:25:57.000,87,11124100,-795,0,1680013556,12933.59422934999,224.75650478999887,54464.47241856 2023-03-28,14:25:58.000,87,11124098,-795,0,1680013557,12933.60096566,224.75650478999887,54464.437482960006 2023-03-28,14:25:59.000,87,11124136,-795,0,1680013558,12933.587493039995,224.76355391999823,54464.535302640004 2023-03-28,14:26:00.000,87,11124117,-795,0,1680013559,12933.64138352,224.72125914000208,54464.50735416001 2023-03-28,14:26:01.000,87,11124129,-795,0,1680013560,12933.54033887,224.77060305000487,54464.40953448001 2023-03-28,14:26:02.000,87,11124131,-795,0,1680013561,12933.607701969995,224.72830827000143,54464.50735416001 2023-03-28,14:26:03.000,87,11124134,-795,0,1680013562,12933.67506506999,224.78470131000358,54464.62613520001 2023-03-28,14:26:04.000,87,11124149,-795,0,1680013563,12933.66159245,224.77060305000487,54464.63312232 2023-03-28,14:26:05.000,87,11124028,-795,0,1680013564,12933.66159245,224.8340452199991,54464.556264000006 2023-03-28,14:26:06.000,87,11124119,-795,0,1680013565,12933.58075673,224.80584870000166,54464.39556024 2023-03-28,14:26:07.000,87,11124031,-795,0,1680013566,12933.567284109995,224.81994696000038,54464.45844432001 2023-03-28,14:26:08.000,87,11124101,-795,0,1680013567,12933.627910899995,224.80584870000166,54464.54228976 2023-03-28,14:26:09.000,87,11124141,-795,0,1680013568,12933.63464720999,224.81289783000102,54464.584212480004 2023-03-28,14:26:10.000,87,11124139,-795,0,1680013569,12933.728955549996,224.82699608999974,54464.63312232 2023-03-28,14:26:11.000,87,11124160,-795,0,1680013570,12933.66159245,224.82699608999974,54464.605173840006 2023-03-28,14:26:12.000,87,11124100,-795,0,1680013571,12933.68180138,224.82699608999974,54464.535302640004 2023-03-28,14:26:13.000,87,11124071,-795,0,1680013572,12933.72221924,224.8622417400038,54464.62613520001 2023-03-28,14:26:14.000,87,11124116,-795,0,1680013573,12933.648119829995,224.80584870000166,54464.40254736 2023-03-28,14:26:15.000,87,11124116,-795,0,1680013574,12933.72221924,224.84109434999846,54464.63312232 2023-03-28,14:26:16.000,87,11124137,-795,0,1680013575,12933.72221924,224.8340452199991,54464.50036704 2023-03-28,14:26:17.000,87,11124142,-795,0,1680013576,12933.70201031,224.8340452199991,54464.47940568001 2023-03-28,14:26:18.000,87,11124112,-795,0,1680013577,12933.82326389,224.8340452199991,54464.70998064 2023-03-28,14:26:19.000,87,11124122,-795,0,1680013578,12933.80305496,224.87634000000253,54464.68203216 2023-03-28,14:26:20.000,87,11124074,-795,0,1680013579,12933.816527579991,224.84109434999846,54464.654083680005 2023-03-28,14:26:21.000,87,11124121,-795,0,1680013580,12933.796318649991,224.82699608999974,54464.68901928 2023-03-28,14:26:22.000,87,11124117,-795,0,1680013581,12933.856945439991,224.82699608999974,54464.5911996 2023-03-28,14:26:23.000,87,11124099,-795,0,1680013582,12933.830000199996,224.84814347999782,54464.54228976 2023-03-28,14:26:24.000,87,11124127,-795,0,1680013583,12933.910835919996,224.77765218000422,54464.69600640001 2023-03-28,14:26:25.000,87,11124155,-795,0,1680013584,12933.978199019992,224.8340452199991,54464.73792912 2023-03-28,14:26:26.000,87,11124137,-795,0,1680013585,12934.005144260002,224.81994696000038,54464.70998064 2023-03-28,14:26:27.000,87,11124144,-795,0,1680013586,12933.998407949992,224.78470131000358,54464.730942 2023-03-28,14:26:28.000,87,11124173,-795,0,1680013587,12934.079243669992,224.79175044000294,54464.89863288 2023-03-28,14:26:29.000,87,11124107,-795,0,1680013588,12934.025353190002,224.7494556599995,54464.89863288 2023-03-28,14:26:30.000,87,11124173,-795,0,1680013589,12934.079243669992,224.7494556599995,54464.84273592001 2023-03-28,14:26:31.000,87,11124149,-795,0,1680013590,12934.106188910002,224.7494556599995,54464.84972304 2023-03-28,14:26:32.000,87,11124117,-795,0,1680013591,12934.112925219997,224.70716088000336,54464.723954880006 2023-03-28,14:26:33.000,87,11124111,-795,0,1680013592,12934.119661529992,224.70716088000336,54464.772864720006 2023-03-28,14:26:34.000,87,11124146,-795,0,1680013593,12934.207233560002,224.686013489998,54464.891645760006 2023-03-28,14:26:35.000,87,11124158,-795,0,1680013594,12934.220706179993,224.67896435999864,54464.96151696001 2023-03-28,14:26:36.000,87,11124151,-795,0,1680013595,12934.207233560002,224.65781697000057,54464.9754912 2023-03-28,14:26:37.000,87,11124093,-795,0,1680013596,12934.146606770002,224.67191522999929,54464.8357488 2023-03-28,14:26:38.000,87,11124079,-795,0,1680013597,12934.254387729998,224.6155221900044,54464.85671016 2023-03-28,14:26:39.000,87,11124123,-795,0,1680013598,12934.240915109993,224.62962045000313,54464.95452984 2023-03-28,14:26:40.000,87,11124153,-795,0,1680013599,12934.274596659998,224.60142392999842,54465.01042680001 2023-03-28,14:26:41.000,87,11124134,-795,0,1680013600,12934.274596659998,224.5873256699997,54464.89863288 2023-03-28,14:26:42.000,87,11124117,-795,0,1680013601,12934.321750829993,224.58027654000034,54465.059336640006 2023-03-28,14:26:43.000,87,11124110,-795,0,1680013602,12934.362168689993,224.54503089000355,54465.08029800001 2023-03-28,14:26:44.000,87,11124179,-795,0,1680013603,12934.429531789989,224.51683436999883,54465.038375280004 2023-03-28,14:26:45.000,87,11124053,-795,0,1680013604,12934.476685959999,224.53093263000483,54465.0453624 2023-03-28,14:26:46.000,87,11124121,-795,0,1680013605,12934.476685959999,224.47453959000268,54465.1152336 2023-03-28,14:26:47.000,87,11124112,-795,0,1680013606,12934.416059169998,224.47453959000268,54464.919594240004 2023-03-28,14:26:48.000,87,11124128,-795,0,1680013607,12934.436268099998,224.43224480999925,54464.919594240004 2023-03-28,14:26:49.000,87,11124074,-795,0,1680013608,12934.476685959999,224.41814655000053,54465.01741392 2023-03-28,14:26:50.000,87,11124141,-795,0,1680013609,12934.490158579989,224.36880263999774,54465.059336640006 2023-03-28,14:26:51.000,87,11124158,-795,0,1680013610,12934.503631199994,224.2912622100048,54465.13619496 2023-03-28,14:26:52.000,87,11124109,-795,0,1680013611,12934.490158579989,224.1925743899992,54465.14318208 2023-03-28,14:26:53.000,87,11124094,-795,0,1680013612,12934.422795479994,224.17142700000113,54464.940555600006 2023-03-28,14:26:54.000,87,11124071,-795,0,1680013613,12934.449740719989,224.10798482999962,54465.00343968 2023-03-28,14:26:55.000,87,11124135,-795,0,1680013614,12934.503631199994,224.07273918000283,54465.00343968 2023-03-28,14:26:56.000,87,11124126,-795,0,1680013615,12934.463213339994,223.98814962000324,54465.087285120004 2023-03-28,14:26:57.000,87,11124125,-795,0,1680013616,12934.402586549993,223.95995309999853,54464.98247832001 2023-03-28,14:26:58.000,87,11124140,-795,0,1680013617,12934.422795479994,223.90356006000366,54464.98247832001 2023-03-28,14:26:59.000,87,11124121,-795,0,1680013618,12934.389113929989,223.86126528000023,54465.108246480006 2023-03-28,14:27:00.000,87,11124142,-795,0,1680013619,12934.368904999988,223.8119213700047,54464.96850408 2023-03-28,14:27:01.000,87,11124084,-795,0,1680013620,12934.362168689993,223.76257746000192,54465.01042680001 2023-03-28,14:27:02.000,87,11124137,-795,0,1680013621,12934.254387729998,223.69208616000105,54464.84273592001 2023-03-28,14:27:03.000,87,11124106,-795,0,1680013622,12934.234178799998,223.62864398999955,54464.870684400004 2023-03-28,14:27:04.000,87,11124124,-795,0,1680013623,12934.261124039993,223.55815268999868,54464.96850408 2023-03-28,14:27:05.000,87,11124104,-795,0,1680013624,12934.240915109993,223.52995617000124,54464.940555600006 2023-03-28,14:27:06.000,87,11124156,-795,0,1680013625,12934.207233560002,223.49471052000445,54464.93356848001 2023-03-28,14:27:07.000,87,11124124,-795,0,1680013626,12934.200497249993,223.4383174800023,54464.9754912 2023-03-28,14:27:08.000,87,11124161,-795,0,1680013627,12934.220706179993,223.3889735699995,54465.059336640006 2023-03-28,14:27:09.000,87,11124066,-795,0,1680013628,12934.160079389992,223.3748753100008,54465.00343968 2023-03-28,14:27:10.000,87,11124140,-795,0,1680013629,12934.180288319993,223.325531399998,54464.93356848001 2023-03-28,14:27:11.000,87,11124155,-795,0,1680013630,12934.146606770002,223.325531399998,54465.03138816001 2023-03-28,14:27:12.000,87,11124182,-795,0,1680013631,12934.106188910002,223.24799096999777,54464.8357488 2023-03-28,14:27:13.000,87,11124107,-795,0,1680013632,12934.072507359997,223.23389270999905,54464.88465864001 2023-03-28,14:27:14.000,87,11124139,-795,0,1680013633,12934.106188910002,223.21979445000034,54465.06632376 2023-03-28,14:27:15.000,87,11124116,-795,0,1680013634,12934.011880569997,223.27618749000248,54464.74491624001 2023-03-28,14:27:16.000,87,11124149,-795,0,1680013635,12934.112925219997,223.2409418399984,54465.05234952001 2023-03-28,14:27:17.000,87,11124111,-795,0,1680013636,12934.032089499997,223.2409418399984,54464.86369728001 2023-03-28,14:27:18.000,87,11124127,-795,0,1680013637,12934.011880569997,223.24799096999777,54464.89863288 2023-03-28,14:27:19.000,87,11124136,-795,0,1680013638,12934.011880569997,223.26208923000377,54464.94754272 2023-03-28,14:27:20.000,87,11124134,-795,0,1680013639,12933.998407949992,223.2902857500012,54464.8357488 2023-03-28,14:27:21.000,87,11124132,-795,0,1680013640,12933.964726400001,223.325531399998,54464.84273592001 2023-03-28,14:27:22.000,87,11124177,-795,0,1680013641,12933.978199019992,223.39602269999887,54464.702993520004 2023-03-28,14:27:23.000,87,11124118,-795,0,1680013642,12933.964726400001,223.39602269999887,54464.64709656001 2023-03-28,14:27:24.000,87,11124105,-795,0,1680013643,12934.059034739992,223.38192444000015,54464.751903360004 2023-03-28,14:27:25.000,87,11124081,-795,0,1680013644,12934.005144260002,223.41717009000422,54464.67504504001 2023-03-28,14:27:26.000,87,11124126,-795,0,1680013645,12934.045562120002,223.38192444000015,54464.6610708 2023-03-28,14:27:27.000,87,11124131,-795,0,1680013646,12933.971462709997,223.41717009000422,54464.54228976 2023-03-28,14:27:28.000,87,11124081,-795,0,1680013647,12933.971462709997,223.38192444000015,54464.54927688001 2023-03-28,14:27:29.000,87,11124146,-795,0,1680013648,12933.984935330001,223.4383174800023,54464.64709656001 2023-03-28,14:27:30.000,87,11124122,-795,0,1680013649,12933.971462709997,223.39602269999887,54464.74491624001 2023-03-28,14:27:31.000,87,11124109,-795,0,1680013650,12933.904099610001,223.4383174800023,54464.64010944 2023-03-28,14:27:32.000,87,11124108,-795,0,1680013651,12933.850209129996,223.41717009000422,54464.535302640004 2023-03-28,14:27:33.000,87,11124123,-795,0,1680013652,12933.856945439991,223.45946487000037,54464.605173840006 2023-03-28,14:27:34.000,87,11124134,-795,0,1680013653,12933.82326389,223.42421922000358,54464.57722536001 2023-03-28,14:27:35.000,87,11124124,-795,0,1680013654,12933.776109719991,223.44536661000166,54464.57023824 2023-03-28,14:27:36.000,87,11124136,-795,0,1680013655,12933.73569185999,223.46651399999973,54464.40953448001 2023-03-28,14:27:37.000,87,11124098,-795,0,1680013656,12933.708746619996,223.46651399999973,54464.52831552001 2023-03-28,14:27:38.000,87,11124107,-795,0,1680013657,12933.74242817,223.4876613899978,54464.67504504001 2023-03-28,14:27:39.000,87,11124104,-795,0,1680013658,12933.65485613999,223.52290704000188,54464.69600640001 2023-03-28,14:27:40.000,87,11124121,-795,0,1680013659,12933.668328759995,223.51585791000252,54464.59818672001 2023-03-28,14:27:41.000,87,11124111,-795,0,1680013660,12933.62117459,223.56520181999804,54464.61216096 2023-03-28,14:27:42.000,87,11124130,-795,0,1680013661,12933.547075179995,223.57225095000467,54464.4514572 2023-03-28,14:27:43.000,87,11124130,-795,0,1680013662,12933.54033887,223.5863492100034,54464.486392800005 2023-03-28,14:27:44.000,87,11124102,-795,0,1680013663,12933.53360255999,223.60749660000147,54464.64010944 2023-03-28,14:27:45.000,87,11124106,-795,0,1680013664,12933.526866249995,223.6497913800049,54464.605173840006 2023-03-28,14:27:46.000,87,11124112,-795,0,1680013665,12933.49318469999,223.67093877000298,54464.59818672001 2023-03-28,14:27:47.000,87,11124108,-795,0,1680013666,12933.49318469999,223.6850370300017,54464.50036704 2023-03-28,14:27:48.000,87,11124131,-795,0,1680013667,12933.567284109995,223.7202826799985,54464.6610708 2023-03-28,14:27:49.000,87,11124078,-795,0,1680013668,12933.51339362999,223.6991352900004,54464.63312232 2023-03-28,14:27:50.000,87,11124107,-795,0,1680013669,12933.49992101,223.71323354999913,54464.57722536001 2023-03-28,14:27:51.000,87,11124147,-795,0,1680013670,12933.52012994,223.73438094000448,54464.61914808 2023-03-28,14:27:52.000,87,11124113,-795,0,1680013671,12933.54033887,223.74143007000384,54464.59818672001 2023-03-28,14:27:53.000,87,11124140,-795,0,1680013672,12933.61443827999,223.78372485,54464.61216096 2023-03-28,14:27:54.000,87,11124133,-795,0,1680013673,12933.688537689995,223.8330687600028,54464.74491624001 2023-03-28,14:27:55.000,87,11124155,-795,0,1680013674,12933.70201031,223.84011789000215,54464.751903360004 2023-03-28,14:27:56.000,87,11124125,-795,0,1680013675,12933.70201031,223.88946179999766,54464.71696776001 2023-03-28,14:27:57.000,87,11124098,-795,0,1680013676,12933.668328759995,223.9458548399998,54464.556264000006 2023-03-28,14:27:58.000,87,11124138,-795,0,1680013677,12933.769373409996,223.98814962000324,54464.64010944 2023-03-28,14:27:59.000,87,11124137,-795,0,1680013678,12933.74242817,224.0304443999994,54464.71696776001 2023-03-28,14:28:00.000,87,11124157,-795,0,1680013679,12933.789582339996,224.01634614000068,54464.74491624001 2023-03-28,14:28:01.000,87,11124133,-795,0,1680013680,12933.769373409996,224.08683744000155,54464.69600640001 2023-03-28,14:28:02.000,87,11124120,-795,0,1680013681,12933.7626371,224.11503395999898,54464.6610708 2023-03-28,14:28:03.000,87,11124135,-795,0,1680013682,12933.776109719991,224.11503395999898,54464.64010944 2023-03-28,14:28:04.000,87,11124153,-795,0,1680013683,12933.84347282,224.1432304800037,54464.74491624001 2023-03-28,14:28:05.000,87,11124102,-795,0,1680013684,12933.75590078999,224.15027961000305,54464.68901928 2023-03-28,14:28:06.000,87,11124144,-795,0,1680013685,12933.796318649991,224.1784761300005,54464.68203216 2023-03-28,14:28:07.000,87,11124131,-795,0,1680013686,12933.708746619996,224.18552525999985,54464.605173840006 2023-03-28,14:28:08.000,87,11124149,-795,0,1680013687,12933.75590078999,224.1432304800037,54464.54927688001 2023-03-28,14:28:09.000,87,11124106,-795,0,1680013688,12933.7626371,224.17142700000113,54464.723954880006 2023-03-28,14:28:10.000,87,11124129,-795,0,1680013689,12933.7626371,224.17142700000113,54464.69600640001 2023-03-28,14:28:11.000,87,11124107,-795,0,1680013690,12933.73569185999,224.22782004000328,54464.723954880006 2023-03-28,14:28:12.000,87,11124157,-795,0,1680013691,12933.71548292999,224.1573287400024,54464.61216096 2023-03-28,14:28:13.000,87,11124107,-795,0,1680013692,12933.728955549996,224.16437787000177,54464.702993520004 2023-03-28,14:28:14.000,87,11124114,-795,0,1680013693,12933.71548292999,224.16437787000177,54464.6610708 2023-03-28,14:28:15.000,87,11124152,-795,0,1680013694,12933.66159245,224.16437787000177,54464.69600640001 2023-03-28,14:28:16.000,87,11124123,-795,0,1680013695,12933.547075179995,224.1432304800037,54464.50735416001 2023-03-28,14:28:17.000,87,11124102,-795,0,1680013696,12933.57402041999,224.12208308999834,54464.556264000006 2023-03-28,14:28:18.000,87,11124084,-795,0,1680013697,12933.627910899995,224.10093570000026,54464.730942 2023-03-28,14:28:19.000,87,11124113,-795,0,1680013698,12933.61443827999,224.08683744000155,54464.75889048 2023-03-28,14:28:20.000,87,11124136,-795,0,1680013699,12933.58075673,224.08683744000155,54464.654083680005 2023-03-28,14:28:21.000,87,11124096,-795,0,1680013700,12933.526866249995,224.0938865700009,54464.63312232 2023-03-28,14:28:22.000,87,11124068,-795,0,1680013701,12933.486448389995,224.0797883100022,54464.486392800005 2023-03-28,14:28:23.000,87,11124081,-795,0,1680013702,12933.446030529994,224.07273918000283,54464.45844432001 2023-03-28,14:28:24.000,87,11124120,-795,0,1680013703,12933.49318469999,224.07273918000283,54464.49337992 2023-03-28,14:28:25.000,87,11124082,-795,0,1680013704,12933.446030529994,224.10093570000026,54464.50735416001 2023-03-28,14:28:26.000,87,11124131,-795,0,1680013705,12933.41908529,224.10093570000026,54464.42350872 2023-03-28,14:28:27.000,87,11124104,-795,0,1680013706,12933.41234897999,224.1291322199977,54464.437482960006 2023-03-28,14:28:28.000,87,11124127,-795,0,1680013707,12933.506657319995,224.1291322199977,54464.62613520001 2023-03-28,14:28:29.000,87,11124095,-795,0,1680013708,12933.358458499999,224.13618135000434,54464.63312232 2023-03-28,14:28:30.000,87,11124112,-795,0,1680013709,12933.35172218999,224.1291322199977,54464.54228976 2023-03-28,14:28:31.000,87,11124137,-795,0,1680013710,12933.250677539989,224.10093570000026,54464.4514572 2023-03-28,14:28:32.000,87,11124170,-795,0,1680013711,12933.237204919998,224.07273918000283,54464.42350872 2023-03-28,14:28:33.000,87,11124167,-795,0,1680013712,12933.190050749989,224.0938865700009,54464.47241856 2023-03-28,14:28:34.000,87,11124113,-795,0,1680013713,12933.237204919998,224.0797883100022,54464.57722536001 2023-03-28,14:28:35.000,87,11124113,-795,0,1680013714,12933.196787059998,224.0797883100022,54464.61914808 2023-03-28,14:28:36.000,87,11124089,-795,0,1680013715,12933.163105509993,224.12208308999834,54464.556264000006 2023-03-28,14:28:37.000,87,11124110,-795,0,1680013716,12933.062060859993,224.0797883100022,54464.4514572 2023-03-28,14:28:38.000,87,11124105,-795,0,1680013717,12933.082269789993,224.0938865700009,54464.44447008 2023-03-28,14:28:39.000,87,11124094,-795,0,1680013718,12932.981225139993,224.11503395999898,54464.40254736 2023-03-28,14:28:40.000,87,11124126,-795,0,1680013719,12933.001434069993,224.12208308999834,54464.45844432001 2023-03-28,14:28:41.000,87,11124169,-795,0,1680013720,12932.974488829997,224.1291322199977,54464.535302640004 2023-03-28,14:28:42.000,87,11124096,-795,0,1680013721,12933.014906689998,224.1784761300005,54464.56325112 2023-03-28,14:28:43.000,87,11124127,-795,0,1680013722,12932.987961450002,224.17142700000113,54464.52831552001 2023-03-28,14:28:44.000,87,11124154,-795,0,1680013723,12932.954279899997,224.15027961000305,54464.51434128 2023-03-28,14:28:45.000,87,11124141,-795,0,1680013724,12932.833026319997,224.1925743899992,54464.39556024 2023-03-28,14:28:46.000,87,11124091,-795,0,1680013725,12932.819553699992,224.18552525999985,54464.50036704 2023-03-28,14:28:47.000,87,11124122,-795,0,1680013726,12932.819553699992,224.21372178000456,54464.43049584001 2023-03-28,14:28:48.000,87,11124116,-795,0,1680013727,12932.839762629992,224.1925743899992,54464.388573120006 2023-03-28,14:28:49.000,87,11124112,-795,0,1680013728,12932.718509049992,224.1925743899992,54464.37459888 2023-03-28,14:28:50.000,87,11124111,-795,0,1680013729,12932.752190599997,224.17142700000113,54464.45844432001 2023-03-28,14:28:51.000,87,11124113,-795,0,1680013730,12932.731981669996,224.21372178000456,54464.39556024 2023-03-28,14:28:52.000,87,11124113,-795,0,1680013731,12932.738717979992,224.1925743899992,54464.2767792 2023-03-28,14:28:53.000,87,11124119,-795,0,1680013732,12932.691563809996,224.22077091000392,54464.206908 2023-03-28,14:28:54.000,87,11124091,-795,0,1680013733,12932.691563809996,224.1432304800037,54464.17895952 2023-03-28,14:28:55.000,87,11124118,-795,0,1680013734,12932.684827500001,224.1432304800037,54464.18594664 2023-03-28,14:28:56.000,87,11124119,-795,0,1680013735,12932.779135839992,224.16437787000177,54464.22786936 2023-03-28,14:28:57.000,87,11124128,-795,0,1680013736,12932.678091189991,224.1784761300005,54464.18594664 2023-03-28,14:28:58.000,87,11124104,-795,0,1680013737,12932.705036430001,224.15027961000305,54464.10908832 2023-03-28,14:28:59.000,87,11124097,-795,0,1680013738,12932.698300119991,224.16437787000177,54464.18594664 2023-03-28,14:29:00.000,87,11124129,-795,0,1680013739,12932.718509049992,224.1925743899992,54464.19293376001 2023-03-28,14:29:01.000,87,11124088,-795,0,1680013740,12932.664618570001,224.1925743899992,54464.081139840004 2023-03-28,14:29:02.000,87,11124126,-795,0,1680013741,12932.630937019996,224.19962351999857,54464.11607544 2023-03-28,14:29:03.000,87,11124098,-795,0,1680013742,12932.664618570001,224.20667264999793,54464.151011040005 2023-03-28,14:29:04.000,87,11124115,-795,0,1680013743,12932.637673329991,224.241918300002,54464.1370368 2023-03-28,14:29:05.000,87,11124104,-795,0,1680013744,12932.570310229996,224.2771639499988,54464.07415272001 2023-03-28,14:29:06.000,87,11124135,-795,0,1680013745,12932.617464399991,224.27011481999943,54464.01825576 2023-03-28,14:29:07.000,87,11124102,-755,0,1680013746,12932.664618570001,224.23486917000264,54464.25581784 2023-03-28,14:29:08.000,87,11124107,-795,0,1680013747,12932.705036430001,224.25601656000072,54464.2767792 2023-03-28,14:29:09.000,87,11124149,-795,0,1680013748,12932.657882259991,224.26306569000008,54464.22786936 2023-03-28,14:29:10.000,87,11124160,-795,0,1680013749,12932.678091189991,224.26306569000008,54464.199920880004 2023-03-28,14:29:11.000,87,11124113,-795,0,1680013750,12932.678091189991,224.3053604700035,54464.30472768 2023-03-28,14:29:12.000,87,11124145,-795,0,1680013751,12932.637673329991,224.3406061200003,54464.151011040005 2023-03-28,14:29:13.000,87,11124132,-795,0,1680013752,12932.60399178,224.34765524999966,54464.08812696 2023-03-28,14:29:14.000,87,11124095,-795,0,1680013753,12932.637673329991,224.35470437999902,54464.17197240001 2023-03-28,14:29:15.000,87,11124131,-795,0,1680013754,12932.691563809996,224.36175350999838,54464.35363752 2023-03-28,14:29:16.000,87,11124097,-795,0,1680013755,12932.705036430001,224.36880263999774,54464.33966328001 2023-03-28,14:29:17.000,87,11124113,-795,0,1680013756,12932.62420071,224.43224480999925,54463.983320160005 2023-03-28,14:29:18.000,87,11124109,-795,0,1680013757,12932.630937019996,224.43224480999925,54464.08812696 2023-03-28,14:29:19.000,87,11124122,-795,0,1680013758,12932.684827500001,224.4251956799999,54464.151011040005 2023-03-28,14:29:20.000,87,11124094,-795,0,1680013759,12932.745454290001,224.43224480999925,54464.248830720004 2023-03-28,14:29:21.000,87,11124099,-795,0,1680013760,12932.779135839992,224.46044133000396,54464.31171480001 2023-03-28,14:29:22.000,87,11124119,-795,0,1680013761,12932.785872150002,224.50273611000011,54464.25581784 2023-03-28,14:29:23.000,87,11124144,-795,0,1680013762,12932.758926909992,224.50273611000011,54464.220882240006 2023-03-28,14:29:24.000,87,11124119,-795,0,1680013763,12932.812817389997,224.54503089000355,54464.151011040005 2023-03-28,14:29:25.000,87,11124105,-795,0,1680013764,12932.839762629992,224.5238834999982,54464.28376632 2023-03-28,14:29:26.000,87,11124126,-795,0,1680013765,12932.846498940002,224.55912915000226,54464.17895952 2023-03-28,14:29:27.000,87,11124082,-795,0,1680013766,12932.880180489992,224.55912915000226,54464.24184360001 2023-03-28,14:29:28.000,87,11124148,-795,0,1680013767,12932.866707870002,224.5873256699997,54464.26280496001 2023-03-28,14:29:29.000,87,11124131,-795,0,1680013768,12932.846498940002,224.6155221900044,54464.09511408001 2023-03-28,14:29:30.000,87,11124130,-795,0,1680013769,12932.913862039997,224.6366695800025,54464.30472768 2023-03-28,14:29:31.000,87,11124117,-795,0,1680013770,12932.873444179997,224.60847305999778,54464.206908 2023-03-28,14:29:32.000,87,11124116,-795,0,1680013771,12932.792608459997,224.62962045000313,54464.081139840004 2023-03-28,14:29:33.000,87,11124097,-795,0,1680013772,12932.765663220001,224.50273611000011,54463.85755200001 2023-03-28,14:29:34.000,87,11124114,-795,0,1680013773,12932.839762629992,224.41109742000117,54463.87851336001 2023-03-28,14:29:35.000,87,11124104,-795,0,1680013774,12933.001434069993,224.4040482900018,54463.94838456 2023-03-28,14:29:36.000,87,11124113,-795,0,1680013775,12933.102478719993,224.49568698000076,54463.983320160005 2023-03-28,14:29:37.000,87,11124094,-795,0,1680013776,12932.994697759998,224.60847305999778,54464.00428152001 2023-03-28,14:29:38.000,87,11124114,-795,0,1680013777,12932.940807279992,224.62257132000377,54464.09511408001 2023-03-28,14:29:39.000,87,11124104,-795,0,1680013778,12932.954279899997,224.60847305999778,54464.21389512001 2023-03-28,14:29:40.000,87,11124107,-795,0,1680013779,12932.940807279992,224.60142392999842,54464.199920880004 2023-03-28,14:29:41.000,87,11124137,-795,0,1680013780,12932.886916800002,224.6366695800025,54464.16498528 2023-03-28,14:29:42.000,87,11124074,-795,0,1680013781,12932.812817389997,224.62962045000313,54463.97633304001 2023-03-28,14:29:43.000,87,11124092,-795,0,1680013782,12932.866707870002,224.6155221900044,54464.00428152001 2023-03-28,14:29:44.000,87,11124137,-795,0,1680013783,12932.927334660002,224.62962045000313,54464.06017848 2023-03-28,14:29:45.000,87,11124145,-795,0,1680013784,12932.886916800002,224.5873256699997,54464.09511408001 2023-03-28,14:29:46.000,87,11124129,-795,0,1680013785,12932.913862039997,224.60142392999842,54464.18594664 2023-03-28,14:29:47.000,87,11124164,-795,0,1680013786,12932.873444179997,224.59437479999906,54464.220882240006 2023-03-28,14:29:48.000,87,11124100,-795,0,1680013787,12932.880180489992,224.6366695800025,54464.26280496001 2023-03-28,14:29:49.000,87,11124104,-795,0,1680013788,12932.826290010002,224.6366695800025,54464.11607544 2023-03-28,14:29:50.000,87,11124126,-795,0,1680013789,12932.880180489992,224.65781697000057,54464.30472768 2023-03-28,14:29:51.000,87,11124154,-795,0,1680013790,12932.940807279992,224.67191522999929,54464.44447008 2023-03-28,14:29:52.000,87,11124104,-795,0,1680013791,12932.920598349992,224.66486609999993,54464.38158600001 2023-03-28,14:29:53.000,87,11124109,-795,0,1680013792,12932.927334660002,224.67896435999864,54464.416521600004 2023-03-28,14:29:54.000,87,11124100,-795,0,1680013793,12932.987961450002,224.67896435999864,54464.5213284 2023-03-28,14:29:55.000,87,11124135,-795,0,1680013794,12932.994697759998,224.66486609999993,54464.57023824 2023-03-28,14:29:56.000,87,11124119,-795,0,1680013795,12932.994697759998,224.686013489998,54464.535302640004 2023-03-28,14:29:57.000,87,11124108,-795,0,1680013796,12932.994697759998,224.67191522999929,54464.38158600001 2023-03-28,14:29:58.000,87,11124138,-795,0,1680013797,12932.934070969997,224.67896435999864,54464.32568904 2023-03-28,14:29:59.000,87,11124124,-795,0,1680013798,12932.947543590002,224.700111750004,54464.367611760004 2023-03-28,14:30:00.000,87,11124148,-795,0,1680013799,12932.994697759998,224.700111750004,54464.45844432001 2023-03-28,14:30:01.000,87,11124136,-795,0,1680013800,12933.001434069993,224.67896435999864,54464.47241856 2023-03-28,14:30:02.000,87,11124129,-795,0,1680013801,12933.014906689998,224.65781697000057,54464.36062464001 2023-03-28,14:30:03.000,87,11124156,-795,0,1680013802,12933.035115619998,224.686013489998,54464.40953448001 2023-03-28,14:30:04.000,87,11124122,-795,0,1680013803,12933.001434069993,224.69306262000464,54464.318701920005 2023-03-28,14:30:05.000,87,11124075,-795,0,1680013804,12933.035115619998,224.65781697000057,54464.46543144 2023-03-28,14:30:06.000,87,11124132,-795,0,1680013805,12933.035115619998,224.6507678400012,54464.3466504 2023-03-28,14:30:07.000,87,11124118,-795,0,1680013806,12933.028379310002,224.6507678400012,54464.29774056 2023-03-28,14:30:08.000,87,11124106,-795,0,1680013807,12933.021642999993,224.67191522999929,54464.19293376001 2023-03-28,14:30:09.000,87,11124128,-795,0,1680013808,12932.981225139993,224.67191522999929,54464.21389512001 2023-03-28,14:30:10.000,87,11124148,-795,0,1680013809,12933.021642999993,224.6366695800025,54464.25581784 2023-03-28,14:30:11.000,87,11124100,-795,0,1680013810,12933.014906689998,224.6155221900044,54464.25581784 2023-03-28,14:30:12.000,87,11124137,-795,0,1680013811,12933.028379310002,224.60847305999778,54464.269792080006 2023-03-28,14:30:13.000,87,11124106,-795,0,1680013812,12933.008170380002,224.57322741000098,54464.32568904 2023-03-28,14:30:14.000,87,11124113,-795,0,1680013813,12933.035115619998,224.5379817600042,54464.269792080006 2023-03-28,14:30:15.000,87,11124113,-795,0,1680013814,12933.021642999993,224.5379817600042,54464.29075344001 2023-03-28,14:30:16.000,87,11124125,-795,0,1680013815,12933.001434069993,224.4886378500014,54464.18594664 2023-03-28,14:30:17.000,87,11124104,-795,0,1680013816,12932.994697759998,224.46749046000332,54464.21389512001 2023-03-28,14:30:18.000,87,11124110,-795,0,1680013817,12932.940807279992,224.50978523999947,54464.24184360001 2023-03-28,14:30:19.000,87,11124121,-795,0,1680013818,12933.021642999993,224.46044133000396,54464.269792080006 2023-03-28,14:30:20.000,87,11124113,-795,0,1680013819,12933.041851929993,224.4251956799999,54464.38158600001 2023-03-28,14:30:21.000,87,11124109,-795,0,1680013820,12933.014906689998,224.43224480999925,54464.318701920005 2023-03-28,14:30:22.000,87,11124138,-795,0,1680013821,12932.961016209993,224.41814655000053,54464.199920880004 2023-03-28,14:30:23.000,87,11124136,-795,0,1680013822,12932.974488829997,224.36880263999774,54464.199920880004 2023-03-28,14:30:24.000,87,11124088,-795,0,1680013823,12932.994697759998,224.38290090000373,54464.33966328001 2023-03-28,14:30:25.000,87,11124102,-795,0,1680013824,12932.954279899997,224.39699916000245,54464.32568904 2023-03-28,14:30:26.000,87,11124107,-795,0,1680013825,12932.927334660002,224.39699916000245,54464.24184360001 2023-03-28,14:30:27.000,87,11124090,-795,0,1680013826,12932.967752520002,224.36175350999838,54464.25581784 2023-03-28,14:30:28.000,87,11124139,-795,0,1680013827,12932.974488829997,224.36880263999774,54464.39556024 2023-03-28,14:30:29.000,87,11124100,-795,0,1680013828,12932.974488829997,224.35470437999902,54464.37459888 2023-03-28,14:30:30.000,87,11124113,-795,0,1680013829,12932.947543590002,224.33355699000094,54464.33966328001 2023-03-28,14:30:31.000,87,11124093,-795,0,1680013830,12932.947543590002,224.3406061200003,54464.35363752 2023-03-28,14:30:32.000,87,11124132,-795,0,1680013831,12932.873444179997,224.31240960000287,54464.17197240001 2023-03-28,14:30:33.000,87,11124129,-795,0,1680013832,12932.866707870002,224.31240960000287,54464.199920880004 2023-03-28,14:30:34.000,87,11124100,-795,0,1680013833,12932.947543590002,224.3053604700035,54464.33966328001 2023-03-28,14:30:35.000,87,11124090,-795,0,1680013834,12932.947543590002,224.2912622100048,54464.33966328001 2023-03-28,14:30:36.000,87,11124101,-795,0,1680013835,12932.981225139993,224.32650786000158,54464.367611760004 2023-03-28,14:30:37.000,87,11124113,-795,0,1680013836,12932.961016209993,224.29831134000415,54464.28376632 2023-03-28,14:30:38.000,87,11124063,-795,0,1680013837,12932.954279899997,224.3053604700035,54464.318701920005 2023-03-28,14:30:39.000,87,11124124,-795,0,1680013838,12932.927334660002,224.3053604700035,54464.33267616 2023-03-28,14:30:40.000,87,11124147,-795,0,1680013839,12932.927334660002,224.33355699000094,54464.22786936 2023-03-28,14:30:41.000,87,11124134,-795,0,1680013840,12932.961016209993,224.32650786000158,54464.33966328001 2023-03-28,14:30:42.000,87,11124140,-795,0,1680013841,12932.927334660002,224.31945873000222,54464.33267616 2023-03-28,14:30:43.000,87,11124143,-795,0,1680013842,12932.947543590002,224.3053604700035,54464.28376632 2023-03-28,14:30:44.000,87,11124132,-795,0,1680013843,12932.974488829997,224.35470437999902,54464.42350872 2023-03-28,14:30:45.000,87,11124124,-795,0,1680013844,12932.920598349992,224.32650786000158,54464.367611760004 2023-03-28,14:30:46.000,87,11124118,-795,0,1680013845,12932.913862039997,224.32650786000158,54464.35363752 2023-03-28,14:30:47.000,87,11124147,-795,0,1680013846,12932.920598349992,224.3406061200003,54464.206908 2023-03-28,14:30:48.000,87,11124136,-795,0,1680013847,12932.859971559992,224.31945873000222,54464.151011040005 2023-03-28,14:30:49.000,87,11124105,-795,0,1680013848,12932.826290010002,224.36175350999838,54464.14402392001 2023-03-28,14:31:00.000,87,11124125,-795,0,1680013859,12932.934070969997,224.50273611000011,54464.24184360001 2023-03-28,14:31:01.000,87,11124110,-755,0,1680013860,12932.974488829997,224.5238834999982,54464.220882240006 2023-03-28,14:31:02.000,87,11124118,-795,0,1680013861,12932.974488829997,224.53093263000483,54464.1370368 2023-03-28,14:31:03.000,87,11124144,-795,0,1680013862,12932.913862039997,224.56617828000162,54464.081139840004 2023-03-28,14:31:04.000,87,11124112,-795,0,1680013863,12932.839762629992,224.60142392999842,54463.90646184001 2023-03-28,14:31:05.000,87,11124138,-795,0,1680013864,12932.974488829997,224.62257132000377,54464.16498528 2023-03-28,14:31:06.000,87,11124094,-795,0,1680013865,12932.954279899997,224.65781697000057,54464.17895952 2023-03-28,14:31:07.000,87,11124119,-795,0,1680013866,12932.947543590002,224.65781697000057,54464.21389512001 2023-03-28,14:31:08.000,87,11124150,-795,0,1680013867,12932.927334660002,224.686013489998,54464.14402392001 2023-03-28,14:31:09.000,87,11124084,-795,0,1680013868,12932.967752520002,224.67896435999864,54464.220882240006 2023-03-28,14:31:10.000,87,11124118,-795,0,1680013869,12932.934070969997,224.67896435999864,54464.09511408001 2023-03-28,14:31:11.000,87,11124099,-795,0,1680013870,12932.920598349992,224.66486609999993,54464.21389512001 2023-03-28,14:31:12.000,87,11124136,-795,0,1680013871,12932.920598349992,224.700111750004,54464.16498528 2023-03-28,14:31:13.000,87,11124124,-795,0,1680013872,12932.893653109997,224.67896435999864,54464.17197240001 2023-03-28,14:31:14.000,87,11124156,-795,0,1680013873,12932.947543590002,224.67896435999864,54464.38158600001 2023-03-28,14:31:15.000,87,11124123,-795,0,1680013874,12932.913862039997,224.67191522999929,54464.367611760004 2023-03-28,14:31:16.000,87,11124097,-795,0,1680013875,12932.900389419992,224.67191522999929,54464.29774056 2023-03-28,14:31:17.000,87,11124095,-795,0,1680013876,12932.873444179997,224.69306262000464,54464.2767792 2023-03-28,14:31:18.000,87,11124128,-795,0,1680013877,12932.799344769992,224.71421001000272,54464.14402392001 2023-03-28,14:31:19.000,87,11124082,-795,0,1680013878,12932.765663220001,224.7353574000008,54464.06017848 2023-03-28,14:31:20.000,87,11124120,-795,0,1680013879,12932.779135839992,224.7494556599995,54464.1370368 2023-03-28,14:31:21.000,87,11124146,-795,0,1680013880,12932.853235249997,224.79175044000294,54464.16498528 2023-03-28,14:31:22.000,87,11124123,-795,0,1680013881,12932.833026319997,224.78470131000358,54464.220882240006 2023-03-28,14:31:23.000,87,11124140,-795,0,1680013882,12932.826290010002,224.78470131000358,54464.30472768 2023-03-28,14:31:24.000,87,11124142,-795,0,1680013883,12932.826290010002,224.77060305000487,54464.2767792 2023-03-28,14:31:25.000,87,11124068,-795,0,1680013884,12932.846498940002,224.7987995700023,54464.23485648 2023-03-28,14:31:26.000,87,11124101,-795,0,1680013885,12932.779135839992,224.7987995700023,54464.16498528 2023-03-28,14:31:27.000,87,11124092,-795,0,1680013886,12932.738717979992,224.84814347999782,54464.03921712 2023-03-28,14:31:28.000,87,11124125,-795,0,1680013887,12932.745454290001,224.8974873900006,54464.08812696 2023-03-28,14:31:29.000,87,11124113,-795,0,1680013888,12932.806081080002,224.96797869000147,54464.19293376001 2023-03-28,14:31:30.000,87,11124109,-795,0,1680013889,12932.833026319997,224.97502782000083,54464.29774056 2023-03-28,14:31:31.000,87,11124127,-795,0,1680013890,12932.873444179997,224.93978217000404,54464.248830720004 2023-03-28,14:31:32.000,87,11124129,-795,0,1680013891,12932.846498940002,224.93978217000404,54464.21389512001 2023-03-28,14:31:33.000,87,11124121,-795,0,1680013892,12932.873444179997,224.9961752099989,54464.25581784 2023-03-28,14:31:34.000,87,11124113,-795,0,1680013893,12932.833026319997,224.96797869000147,54464.19293376001 2023-03-28,14:31:35.000,87,11124087,-795,0,1680013894,12932.826290010002,224.9609295600021,54464.17197240001 2023-03-28,14:31:36.000,87,11124121,-795,0,1680013895,12932.772399529997,224.96797869000147,54464.053191360006 2023-03-28,14:31:37.000,87,11124160,-795,0,1680013896,12932.792608459997,224.97502782000083,54464.09511408001 2023-03-28,14:31:38.000,87,11124100,-795,0,1680013897,12932.833026319997,224.96797869000147,54464.25581784 2023-03-28,14:31:39.000,87,11124099,-795,0,1680013898,12932.819553699992,224.9820769500002,54464.16498528 2023-03-28,14:31:40.000,87,11124091,-795,0,1680013899,12932.772399529997,224.9961752099989,54464.18594664 2023-03-28,14:31:41.000,87,11124037,-795,0,1680013900,12932.785872150002,224.91863477999868,54464.220882240006 2023-03-28,14:31:42.000,87,11124105,-795,0,1680013901,12932.765663220001,224.9468313000034,54464.07415272001 2023-03-28,14:31:43.000,87,11124019,-795,0,1680013902,12932.738717979992,224.9468313000034,54464.06017848 2023-03-28,14:31:44.000,87,11124111,-795,0,1680013903,12932.779135839992,224.8974873900006,54464.16498528 2023-03-28,14:31:45.000,87,11124127,-795,0,1680013904,12932.785872150002,224.8974873900006,54464.206908 2023-03-28,14:31:46.000,87,11124122,-795,0,1680013905,12932.738717979992,224.89043826000125,54464.1370368 2023-03-28,14:31:47.000,87,11124082,-795,0,1680013906,12932.725245360001,224.86929087000317,54464.14402392001 2023-03-28,14:31:48.000,87,11124133,-795,0,1680013907,12932.765663220001,224.87634000000253,54464.17197240001 2023-03-28,14:31:49.000,87,11124053,-795,0,1680013908,12932.738717979992,224.8974873900006,54464.16498528 2023-03-28,14:31:50.000,87,11124104,-795,0,1680013909,12932.725245360001,224.87634000000253,54464.1370368 2023-03-28,14:31:51.000,87,11124098,-795,0,1680013910,12932.745454290001,224.8340452199991,54464.16498528 2023-03-28,14:31:52.000,87,11124091,-795,0,1680013911,12932.691563809996,224.84109434999846,54464.03921712 2023-03-28,14:31:53.000,87,11124101,-795,0,1680013912,12932.698300119991,224.78470131000358,54464.151011040005 2023-03-28,14:31:54.000,87,11124107,-795,0,1680013913,12932.772399529997,224.77060305000487,54464.36062464001 2023-03-28,14:31:55.000,87,11124118,-795,0,1680013914,12932.785872150002,224.7494556599995,54464.318701920005 2023-03-28,14:31:56.000,87,11124104,-795,0,1680013915,12932.765663220001,224.7353574000008,54464.33966328001 2023-03-28,14:31:57.000,87,11124070,-795,0,1680013916,12932.731981669996,224.686013489998,54464.19293376001 2023-03-28,14:31:58.000,87,11124061,-795,0,1680013917,12932.758926909992,224.65781697000057,54464.15799816 2023-03-28,14:31:59.000,87,11124107,-795,0,1680013918,12932.725245360001,224.6507678400012,54464.31171480001 2023-03-28,14:32:00.000,87,11124092,-795,0,1680013919,12932.745454290001,224.62257132000377,54464.30472768 2023-03-28,14:32:01.000,87,11124128,-795,0,1680013920,12932.752190599997,224.60142392999842,54464.30472768 2023-03-28,14:32:02.000,87,11124066,-795,0,1680013921,12932.630937019996,224.58027654000034,54464.0671656 2023-03-28,14:32:03.000,87,11124119,-795,0,1680013922,12932.705036430001,224.54503089000355,54464.269792080006 2023-03-28,14:32:04.000,87,11124116,-795,0,1680013923,12932.731981669996,224.50273611000011,54464.33267616 2023-03-28,14:32:05.000,87,11124107,-795,0,1680013924,12932.725245360001,224.4886378500014,54464.29075344001 2023-03-28,14:32:06.000,87,11124115,-795,0,1680013925,12932.678091189991,224.46044133000396,54464.29774056 2023-03-28,14:32:07.000,87,11124082,-795,0,1680013926,12932.657882259991,224.4392939399986,54464.28376632 2023-03-28,14:32:08.000,87,11124060,-795,0,1680013927,12932.60399178,224.4251956799999,54464.14402392001 2023-03-28,14:32:09.000,87,11124078,-795,0,1680013928,12932.60399178,224.3899500300031,54464.081139840004 2023-03-28,14:32:10.000,87,11124106,-795,0,1680013929,12932.617464399991,224.36880263999774,54464.25581784 2023-03-28,14:32:11.000,87,11124131,-795,0,1680013930,12932.630937019996,224.31945873000222,54464.30472768 2023-03-28,14:32:12.000,87,11124126,-795,0,1680013931,12932.58378285,224.31945873000222,54464.3466504 2023-03-28,14:32:13.000,87,11124037,-795,0,1680013932,12932.58378285,224.28421307999815,54464.40254736 2023-03-28,14:32:14.000,87,11124111,-795,0,1680013933,12932.570310229996,224.24896743000136,54464.26280496001 2023-03-28,14:32:15.000,87,11124142,-795,0,1680013934,12932.53662867999,224.26306569000008,54464.29075344001 2023-03-28,14:32:16.000,87,11124097,-795,0,1680013935,12932.44232034,224.23486917000264,54464.09511408001 2023-03-28,14:32:17.000,87,11124111,-795,0,1680013936,12932.469265579995,224.22077091000392,54464.11607544 2023-03-28,14:32:18.000,87,11124115,-795,0,1680013937,12932.489474509995,224.26306569000008,54464.18594664 2023-03-28,14:32:19.000,87,11124136,-795,0,1680013938,12932.529892369996,224.21372178000456,54464.29774056 2023-03-28,14:32:20.000,87,11124132,-795,0,1680013939,12932.39516616999,224.22077091000392,54464.15799816 2023-03-28,14:32:21.000,87,11124064,-795,0,1680013940,12932.388429859995,224.18552525999985,54463.9623588 2023-03-28,14:32:22.000,87,11124072,-795,0,1680013941,12932.368220929995,224.1925743899992,54464.04620424001 2023-03-28,14:32:23.000,87,11124058,-795,0,1680013942,12932.39516616999,224.1925743899992,54464.102101200006 2023-03-28,14:32:24.000,87,11124126,-795,0,1680013943,12932.43558402999,224.1784761300005,54464.15799816 2023-03-28,14:32:25.000,87,11124077,-795,0,1680013944,12932.449056649995,224.18552525999985,54464.21389512001 2023-03-28,14:32:26.000,87,11124098,-795,0,1680013945,12932.43558402999,224.21372178000456,54464.12306256001 2023-03-28,14:32:27.000,87,11124109,-795,0,1680013946,12932.489474509995,224.18552525999985,54464.17197240001 2023-03-28,14:32:28.000,87,11124109,-795,0,1680013947,12932.51641974999,224.16437787000177,54464.09511408001 2023-03-28,14:32:29.000,87,11124064,-795,0,1680013948,12932.509683439996,224.1291322199977,54463.94838456 2023-03-28,14:32:30.000,87,11124099,-795,0,1680013949,12932.40190248,224.08683744000155,54463.85755200001 2023-03-28,14:32:31.000,87,11124101,-795,0,1680013950,12932.37495723999,224.07273918000283,54463.97633304001 2023-03-28,14:32:32.000,87,11124127,-795,0,1680013951,12932.246967349995,224.21372178000456,54463.80165504 2023-03-28,14:32:33.000,87,11124109,-795,0,1680013952,12932.267176279995,224.39699916000245,54463.94139744 2023-03-28,14:32:34.000,87,11124153,-795,0,1680013953,12932.408638789995,224.46044133000396,54464.17895952 2023-03-28,14:32:35.000,87,11124092,-795,0,1680013954,12932.50294713,224.47453959000268,54464.23485648 2023-03-28,14:32:36.000,87,11124122,-795,0,1680013955,12932.52315606,224.46749046000332,54464.2767792 2023-03-28,14:32:37.000,87,11124052,-795,0,1680013956,12932.489474509995,224.50273611000011,54464.081139840004 2023-03-28,14:32:38.000,87,11124045,-795,0,1680013957,12932.56357392,224.51683436999883,54464.17895952 2023-03-28,14:32:39.000,87,11124112,-795,0,1680013958,12932.610728089996,224.50273611000011,54464.248830720004 2023-03-28,14:32:40.000,87,11124101,-795,0,1680013959,12932.617464399991,224.5379817600042,54464.21389512001 2023-03-28,14:32:41.000,87,11124118,-795,0,1680013960,12932.644409640001,224.54503089000355,54464.269792080006 2023-03-28,14:32:42.000,87,11124114,-795,0,1680013961,12932.637673329991,224.58027654000034,54464.220882240006 2023-03-28,14:32:43.000,87,11124110,-795,0,1680013962,12932.617464399991,224.60142392999842,54464.21389512001 2023-03-28,14:32:44.000,87,11124129,-795,0,1680013963,12932.678091189991,224.60142392999842,54464.43049584001 2023-03-28,14:32:45.000,87,11124052,-795,0,1680013964,12932.698300119991,224.62962045000313,54464.36062464001 2023-03-28,14:32:46.000,87,11124106,-795,0,1680013965,12932.671354879996,224.67191522999929,54464.367611760004 2023-03-28,14:32:47.000,87,11124112,-795,0,1680013966,12932.644409640001,224.7353574000008,54464.17197240001 2023-03-28,14:32:48.000,87,11124109,-795,0,1680013967,12932.637673329991,224.74240653000015,54464.24184360001 2023-03-28,14:32:49.000,87,11124095,-795,0,1680013968,12932.752190599997,224.75650478999887,54464.35363752 2023-03-28,14:32:50.000,87,11124120,-795,0,1680013969,12932.765663220001,224.77060305000487,54464.44447008 2023-03-28,14:32:51.000,87,11124146,-795,0,1680013970,12932.779135839992,224.85519261000445,54464.39556024 2023-03-28,14:32:52.000,87,11124090,-795,0,1680013971,12932.738717979992,224.8622417400038,54464.2767792 2023-03-28,14:32:53.000,87,11124072,-795,0,1680013972,12932.772399529997,224.89043826000125,54464.28376632 2023-03-28,14:32:54.000,87,11124067,-795,0,1680013973,12932.785872150002,224.91158564999932,54464.28376632 2023-03-28,14:32:55.000,87,11124122,-795,0,1680013974,12932.812817389997,224.9468313000034,54464.32568904 2023-03-28,14:32:56.000,87,11124103,-795,0,1680013975,12932.785872150002,224.96797869000147,54464.19293376001 2023-03-28,14:32:57.000,87,11124115,-795,0,1680013976,12932.819553699992,224.9961752099989,54464.199920880004 2023-03-28,14:32:58.000,87,11124119,-795,0,1680013977,12932.853235249997,224.96797869000147,54464.40254736 2023-03-28,14:32:59.000,87,11124099,-795,0,1680013978,12932.819553699992,224.98912607999955,54464.35363752 2023-03-28,14:33:00.000,87,11124099,-795,0,1680013979,12932.799344769992,225.05256825000106,54464.37459888 2023-03-28,14:33:01.000,87,11124034,-795,0,1680013980,12932.684827500001,225.15125606999936,54464.2767792 2023-03-28,14:33:02.000,87,11124110,-795,0,1680013981,12932.684827500001,225.3274843199979,54464.1370368 2023-03-28,14:33:03.000,87,11124033,-795,0,1680013982,12932.806081080002,225.38387736000004,54464.199920880004 2023-03-28,14:33:04.000,87,11124101,-795,0,1680013983,12932.940807279992,225.3556808400026,54464.17895952 2023-03-28,14:33:05.000,87,11124124,-795,0,1680013984,12933.041851929993,225.2922386700011,54464.437482960006 2023-03-28,14:33:06.000,87,11124093,-795,0,1680013985,12933.082269789993,225.2428947599983,54464.5213284 2023-03-28,14:33:07.000,87,11124087,-795,0,1680013986,12933.102478719993,225.2287964999996,54464.437482960006 2023-03-28,14:33:08.000,87,11124097,-795,0,1680013987,12933.075533479998,225.18650172000343,54464.43049584001 2023-03-28,14:33:09.000,87,11124017,-795,0,1680013988,12933.102478719993,225.20059998000215,54464.57722536001 2023-03-28,14:33:10.000,87,11124094,-795,0,1680013989,12933.082269789993,225.14420694,54464.51434128 2023-03-28,14:33:11.000,87,11124092,-795,0,1680013990,12933.055324549998,225.18650172000343,54464.47241856 2023-03-28,14:33:12.000,87,11124082,-795,0,1680013991,12933.075533479998,225.18650172000343,54464.47940568001 2023-03-28,14:33:13.000,87,11124081,-795,0,1680013992,12933.075533479998,225.13715781000064,54464.44447008 2023-03-28,14:33:14.000,87,11124093,-795,0,1680013993,12933.102478719993,225.15830519999872,54464.654083680005 2023-03-28,14:33:15.000,87,11124089,-795,0,1680013994,12933.102478719993,225.11601042000257,54464.5911996 2023-03-28,14:33:16.000,87,11124116,-795,0,1680013995,12933.109215029988,225.15830519999872,54464.5911996 2023-03-28,14:33:17.000,87,11124056,-795,0,1680013996,12933.075533479998,225.13715781000064,54464.40953448001 2023-03-28,14:33:18.000,87,11124105,-795,0,1680013997,12933.075533479998,225.13715781000064,54464.43049584001 2023-03-28,14:33:19.000,87,11124151,-795,0,1680013998,12933.089006099988,225.10191216000385,54464.50036704 2023-03-28,14:33:20.000,87,11124122,-795,0,1680013999,12933.095742409998,225.06666650999978,54464.36062464001 2023-03-28,14:33:21.000,87,11124107,-795,0,1680014000,12933.109215029988,225.12305955000193,54464.44447008 2023-03-28,14:33:22.000,87,11124111,-795,0,1680014001,12933.136160269998,225.23584562999895,54464.151011040005 2023-03-28,14:33:23.000,87,11124110,-795,0,1680014002,12933.284359089994,225.34863171000325,54464.42350872 2023-03-28,14:33:24.000,87,11124114,-795,0,1680014003,12933.216995989998,225.49666344000434,54464.49337992 2023-03-28,14:33:25.000,87,11124101,-795,0,1680014004,12933.062060859993,225.5530564799992,54464.5213284 2023-03-28,14:33:26.000,87,11124104,-795,0,1680014005,12932.974488829997,225.5389582200005,54464.535302640004 2023-03-28,14:33:27.000,87,11124143,-795,0,1680014006,12932.954279899997,225.51781083000242,54464.63312232 2023-03-28,14:33:28.000,87,11124126,-795,0,1680014007,12932.961016209993,225.51076170000306,54464.61914808 2023-03-28,14:33:29.000,87,11124109,-795,0,1680014008,12932.940807279992,225.48256517999835,54464.54228976 2023-03-28,14:33:30.000,87,11124092,-795,0,1680014009,12933.062060859993,225.49666344000434,54464.73792912 2023-03-28,14:33:31.000,87,11124121,-795,0,1680014010,12933.048588240003,225.5530564799992,54464.69600640001 2023-03-28,14:33:32.000,87,11124144,-795,0,1680014011,12933.062060859993,225.56715473999793,54464.730942 2023-03-28,14:33:33.000,87,11124028,-795,0,1680014012,12933.075533479998,225.57420387000457,54464.730942 2023-03-28,14:33:34.000,87,11124141,-795,0,1680014013,12933.122687649993,225.602400390002,54464.67504504001 2023-03-28,14:33:35.000,87,11124133,-795,0,1680014014,12933.041851929993,225.6658425600035,54464.73792912 2023-03-28,14:33:36.000,87,11124137,-795,0,1680014015,12932.967752520002,225.6869899500016,54464.40953448001 2023-03-28,14:33:37.000,87,11124131,-795,0,1680014016,12933.062060859993,225.69403908000095,54464.57023824 2023-03-28,14:33:38.000,87,11124080,-795,0,1680014017,12933.169841819989,225.67289169000287,54464.71696776001 2023-03-28,14:33:39.000,87,11124088,-795,0,1680014018,12933.183314439993,225.73633386000438,54464.730942 2023-03-28,14:33:40.000,87,11124103,-795,0,1680014019,12933.223732299994,225.74338299000374,54464.71696776001 2023-03-28,14:33:41.000,87,11124080,-795,0,1680014020,12933.250677539989,225.75748125000246,54464.71696776001 2023-03-28,14:33:42.000,87,11124082,-795,0,1680014021,12933.216995989998,225.77862864000053,54464.57023824 2023-03-28,14:33:43.000,87,11124102,-795,0,1680014022,12933.243941229994,225.80682515999797,54464.56325112 2023-03-28,14:33:44.000,87,11124094,-795,0,1680014023,12933.324776949994,225.79272689999925,54464.68203216 2023-03-28,14:33:45.000,87,11124144,-795,0,1680014024,12933.35172218999,225.84207081000204,54464.75889048 2023-03-28,14:33:46.000,87,11124097,-795,0,1680014025,12933.37193111999,225.82797255000332,54464.67504504001 2023-03-28,14:33:47.000,87,11124110,-795,0,1680014026,12933.446030529994,225.85616907000076,54464.73792912 2023-03-28,14:33:48.000,87,11124141,-795,0,1680014027,12933.43929422,225.85616907000076,54464.75889048 2023-03-28,14:33:49.000,87,11124092,-795,0,1680014028,12933.41234897999,225.86321820000012,54464.71696776001 2023-03-28,14:33:50.000,87,11124116,-795,0,1680014029,12933.47971208,225.8984638500042,54464.68203216 2023-03-28,14:33:51.000,87,11124104,-795,0,1680014030,12933.47297576999,225.9125621100029,54464.76587760001 2023-03-28,14:33:52.000,87,11124060,-795,0,1680014031,12933.37193111999,225.87731645999884,54464.47940568001 2023-03-28,14:33:53.000,87,11124117,-795,0,1680014032,12933.53360255999,225.87731645999884,54464.81478744001 2023-03-28,14:33:54.000,87,11124121,-795,0,1680014033,12933.547075179995,225.9125621100029,54464.64709656001 2023-03-28,14:33:55.000,87,11124126,-795,0,1680014034,12933.59422934999,225.96895514999778,54464.772864720006 2023-03-28,14:33:56.000,87,11124114,-795,0,1680014035,12933.688537689995,225.933709500001,54464.93356848001 2023-03-28,14:33:57.000,87,11124025,-795,0,1680014036,12933.65485613999,225.94075863000035,54464.89863288 2023-03-28,14:33:58.000,87,11124101,-795,0,1680014037,12933.71548292999,225.91961124000227,54464.92658136 2023-03-28,14:33:59.000,87,11124140,-795,0,1680014038,12933.70201031,225.92666037000163,54464.8008132 2023-03-28,14:34:00.000,87,11124106,-795,0,1680014039,12933.72221924,225.8984638500042,54464.91260712001 2023-03-28,14:34:01.000,87,11124086,-795,0,1680014040,12933.70201031,225.89141472000483,54464.91260712001 2023-03-28,14:34:02.000,87,11124168,-795,0,1680014041,12933.69527399999,225.8984638500042,54464.87767152 2023-03-28,14:34:03.000,87,11124124,-795,0,1680014042,12933.708746619996,225.84207081000204,54464.891645760006 2023-03-28,14:34:04.000,87,11124125,-795,0,1680014043,12933.75590078999,225.82797255000332,54465.03138816001 2023-03-28,14:34:05.000,87,11124067,-795,0,1680014044,12933.73569185999,225.82092342000396,54465.01042680001 2023-03-28,14:34:06.000,87,11124139,-795,0,1680014045,12933.70201031,225.7856777699999,54464.891645760006 2023-03-28,14:34:07.000,87,11124080,-795,0,1680014046,12933.708746619996,225.7856777699999,54464.82876168 2023-03-28,14:34:08.000,87,11124154,-795,0,1680014047,12933.73569185999,225.74338299000374,54464.81478744001 2023-03-28,14:34:09.000,87,11124127,-795,0,1680014048,12933.728955549996,225.76453038000182,54464.99645256 2023-03-28,14:34:10.000,87,11124139,-795,0,1680014049,12933.769373409996,225.6658425600035,54464.94754272 2023-03-28,14:34:11.000,87,11124155,-795,0,1680014050,12933.749164479996,225.65879343000415,54464.99645256 2023-03-28,14:34:12.000,87,11124134,-795,0,1680014051,12933.789582339996,225.67289169000287,54464.9754912 2023-03-28,14:34:13.000,87,11124065,-795,0,1680014052,12933.68180138,225.61649865000072,54464.82876168 2023-03-28,14:34:14.000,87,11124086,-795,0,1680014053,12933.72221924,225.63059690999944,54464.85671016 2023-03-28,14:34:15.000,87,11124116,-795,0,1680014054,12933.70201031,225.6376460399988,54464.93356848001 2023-03-28,14:34:16.000,87,11124162,-795,0,1680014055,12933.627910899995,225.602400390002,54464.78683896 2023-03-28,14:34:17.000,87,11124129,-795,0,1680014056,12933.648119829995,225.58125300000393,54464.8008132 2023-03-28,14:34:18.000,87,11124102,-795,0,1680014057,12933.627910899995,225.56715473999793,54464.77985184 2023-03-28,14:34:19.000,87,11124096,-795,0,1680014058,12933.61443827999,225.56010560999857,54464.87767152 2023-03-28,14:34:20.000,87,11124147,-795,0,1680014059,12933.62117459,225.5389582200005,54464.870684400004 2023-03-28,14:34:21.000,87,11124118,-795,0,1680014060,12933.62117459,225.5530564799992,54464.81478744001 2023-03-28,14:34:22.000,87,11124117,-795,0,1680014061,12933.59422934999,225.53190909000114,54464.81478744001 2023-03-28,14:34:23.000,87,11124109,-795,0,1680014062,12933.43929422,225.59535126000264,54464.49337992 2023-03-28,14:34:24.000,87,11124117,-795,0,1680014063,12933.506657319995,225.53190909000114,54464.61216096 2023-03-28,14:34:25.000,87,11124106,-795,0,1680014064,12933.49992101,225.5530564799992,54464.69600640001 2023-03-28,14:34:26.000,87,11124099,-795,0,1680014065,12933.526866249995,225.5530564799992,54464.730942 2023-03-28,14:34:27.000,87,11124100,-795,0,1680014066,12933.466239459995,225.56010560999857,54464.69600640001 2023-03-28,14:34:28.000,87,11124138,-795,0,1680014067,12933.466239459995,225.56010560999857,54464.57722536001 2023-03-28,14:34:29.000,87,11124070,-795,0,1680014068,12933.43929422,225.58830213000329,54464.66805792 2023-03-28,14:34:30.000,87,11124118,-795,0,1680014069,12933.45950315,225.56010560999857,54464.6610708 2023-03-28,14:34:31.000,87,11124136,-795,0,1680014070,12933.47297576999,225.59535126000264,54464.64709656001 2023-03-28,14:34:32.000,87,11124128,-795,0,1680014071,12933.446030529994,225.54600734999985,54464.486392800005 2023-03-28,14:34:33.000,87,11124086,-795,0,1680014072,12933.39214004999,225.602400390002,54464.5213284 2023-03-28,14:34:34.000,87,11124125,-795,0,1680014073,12933.43255790999,225.602400390002,54464.66805792 2023-03-28,14:34:35.000,87,11124151,-795,0,1680014074,12933.37193111999,225.61649865000072,54464.62613520001 2023-03-28,14:34:36.000,87,11124091,-795,0,1680014075,12933.33151325999,225.59535126000264,54464.52831552001 2023-03-28,14:34:37.000,87,11124064,-795,0,1680014076,12933.237204919998,225.58830213000329,54464.43049584001 2023-03-28,14:34:38.000,87,11124076,-795,0,1680014077,12933.243941229994,225.56010560999857,54464.40953448001 2023-03-28,14:34:39.000,87,11124122,-795,0,1680014078,12933.203523369993,225.56715473999793,54464.44447008 2023-03-28,14:34:40.000,87,11124079,-795,0,1680014079,12933.196787059998,225.51076170000306,54464.31171480001 2023-03-28,14:34:41.000,87,11124129,-795,0,1680014080,12933.183314439993,225.475516049999,54464.3466504 2023-03-28,14:34:42.000,87,11124100,-795,0,1680014081,12933.210259679989,225.43322127000283,54464.388573120006 2023-03-28,14:34:43.000,87,11124154,-795,0,1680014082,12933.237204919998,225.44731953000155,54464.43049584001 2023-03-28,14:34:44.000,87,11124121,-795,0,1680014083,12933.223732299994,225.43322127000283,54464.44447008 2023-03-28,14:34:45.000,87,11124066,-795,0,1680014084,12933.264150159994,225.46141779000027,54464.54927688001 2023-03-28,14:34:46.000,87,11124135,-795,0,1680014085,12933.311304329989,225.4543686600009,54464.5213284 2023-03-28,14:34:47.000,87,11124093,-795,0,1680014086,12933.277622779999,225.4896143099977,54464.51434128 2023-03-28,14:34:48.000,87,11124135,-795,0,1680014087,12933.284359089994,225.475516049999,54464.40953448001 2023-03-28,14:34:49.000,87,11124103,-795,0,1680014088,12933.257413849999,225.475516049999,54464.42350872 2023-03-28,14:34:50.000,87,11124123,-795,0,1680014089,12933.344985879994,225.46141779000027,54464.62613520001 2023-03-28,14:34:51.000,87,11124130,-795,0,1680014090,12933.304568019994,225.48256517999835,54464.5213284 2023-03-28,14:34:52.000,87,11124101,-795,0,1680014091,12933.318040639999,225.475516049999,54464.54228976 2023-03-28,14:34:53.000,87,11124066,-795,0,1680014092,12933.344985879994,225.46141779000027,54464.5213284 2023-03-28,14:34:54.000,87,11124098,-795,0,1680014093,12933.33151325999,225.4402704000022,54464.49337992 2023-03-28,14:34:55.000,87,11124117,-795,0,1680014094,12933.365194809994,225.48256517999835,54464.54228976 2023-03-28,14:34:56.000,87,11124144,-795,0,1680014095,12933.35172218999,225.4191230100041,54464.388573120006 2023-03-28,14:34:57.000,87,11124128,-795,0,1680014096,12933.344985879994,225.43322127000283,54464.388573120006 2023-03-28,14:34:58.000,87,11124111,-795,0,1680014097,12933.45950315,225.40502474999812,54464.556264000006 2023-03-28,14:34:59.000,87,11124081,-795,0,1680014098,12933.466239459995,225.4402704000022,54464.5213284 2023-03-28,14:35:00.000,87,11124125,-795,0,1680014099,12933.425821599994,225.40502474999812,54464.49337992 2023-03-28,14:35:01.000,87,11124122,-795,0,1680014100,12933.41234897999,225.3909264899994,54464.40953448001 2023-03-28,14:35:02.000,87,11124096,-795,0,1680014101,12933.405612669994,225.3909264899994,54464.248830720004 2023-03-28,14:35:03.000,87,11124106,-795,0,1680014102,12933.446030529994,225.4191230100041,54464.35363752 2023-03-28,14:35:04.000,87,11124089,-795,0,1680014103,12933.47971208,225.40502474999812,54464.37459888 2023-03-28,14:35:05.000,87,11124137,-795,0,1680014104,12933.446030529994,225.40502474999812,54464.38158600001 2023-03-28,14:35:06.000,87,11124137,-795,0,1680014105,12933.47971208,225.36977910000132,54464.30472768 2023-03-28,14:35:07.000,87,11124104,-795,0,1680014106,12933.506657319995,225.36272997000196,54464.29075344001 2023-03-28,14:35:08.000,87,11124162,-795,0,1680014107,12933.51339362999,225.37682823000068,54464.388573120006 2023-03-28,14:35:09.000,87,11124061,-795,0,1680014108,12933.47971208,225.38387736000004,54464.3466504 2023-03-28,14:35:10.000,87,11124100,-795,0,1680014109,12933.45950315,225.36272997000196,54464.30472768 2023-03-28,14:35:11.000,87,11124116,-795,0,1680014110,12933.47297576999,225.36977910000132,54464.32568904 2023-03-28,14:35:12.000,87,11124109,-795,0,1680014111,12933.45950315,225.3556808400026,54464.21389512001 2023-03-28,14:35:13.000,87,11124121,-795,0,1680014112,12933.43929422,225.37682823000068,54464.19293376001 2023-03-28,14:35:14.000,87,11124107,-795,0,1680014113,12933.526866249995,225.36977910000132,54464.437482960006 2023-03-28,14:35:15.000,87,11124110,-795,0,1680014114,12933.5605478,225.40502474999812,54464.47940568001 2023-03-28,14:35:16.000,87,11124111,-795,0,1680014115,12933.5605478,225.33453345000453,54464.43049584001 2023-03-28,14:35:17.000,87,11124100,-795,0,1680014116,12933.49318469999,225.37682823000068,54464.24184360001 2023-03-28,14:35:18.000,87,11124115,-795,0,1680014117,12933.5605478,225.36272997000196,54464.40254736 2023-03-28,14:35:19.000,87,11124124,-795,0,1680014118,12933.54033887,225.38387736000004,54464.437482960006 2023-03-28,14:35:20.000,87,11124124,-795,0,1680014119,12933.5605478,225.3274843199979,54464.40953448001 2023-03-28,14:35:21.000,87,11124123,-795,0,1680014120,12933.57402041999,225.3556808400026,54464.46543144 2023-03-28,14:35:22.000,87,11124125,-795,0,1680014121,12933.54033887,225.32043518999853,54464.36062464001 2023-03-28,14:35:23.000,87,11124116,-795,0,1680014122,12933.567284109995,225.30633692999982,54464.44447008 2023-03-28,14:35:24.000,87,11124107,-795,0,1680014123,12933.51339362999,225.32043518999853,54464.25581784 2023-03-28,14:35:25.000,87,11124089,-795,0,1680014124,12933.58075673,225.26404215000366,54464.38158600001 2023-03-28,14:35:26.000,87,11124141,-795,0,1680014125,12933.607701969995,225.27109128000302,54464.31171480001 2023-03-28,14:35:27.000,87,11124132,-795,0,1680014126,12933.51339362999,225.27109128000302,54464.16498528 2023-03-28,14:35:28.000,87,11124094,-795,0,1680014127,12933.466239459995,225.28518954000174,54464.0671656 2023-03-28,14:35:29.000,87,11124121,-795,0,1680014128,12933.5605478,225.30633692999982,54464.44447008 2023-03-28,14:35:30.000,87,11124132,-795,0,1680014129,12933.60096566,225.2428947599983,54464.4514572 2023-03-28,14:35:31.000,87,11124107,-795,0,1680014130,12933.53360255999,225.22174737000023,54464.35363752 2023-03-28,14:35:32.000,87,11124127,-795,0,1680014131,12933.54033887,225.24994388999767,54464.31171480001 2023-03-28,14:35:33.000,87,11124082,-795,0,1680014132,12933.51339362999,225.23584562999895,54464.388573120006 2023-03-28,14:35:34.000,87,11124128,-795,0,1680014133,12933.53360255999,225.2287964999996,54464.2767792 2023-03-28,14:35:35.000,87,11124126,-795,0,1680014134,12933.47297576999,225.2287964999996,54464.24184360001 2023-03-28,14:35:36.000,87,11124123,-795,0,1680014135,12933.47297576999,225.18650172000343,54464.25581784 2023-03-28,14:35:37.000,87,11124092,-795,0,1680014136,12933.466239459995,225.13715781000064,54464.16498528 2023-03-28,14:35:38.000,87,11124110,-795,0,1680014137,12933.506657319995,225.16535432999808,54464.32568904 2023-03-28,14:35:39.000,87,11124079,-795,0,1680014138,12933.486448389995,225.14420694,54464.33966328001 2023-03-28,14:35:40.000,87,11124112,-795,0,1680014139,12933.49318469999,225.17945259000408,54464.29075344001 2023-03-28,14:35:41.000,87,11124093,-795,0,1680014140,12933.41908529,225.12305955000193,54464.11607544 2023-03-28,14:35:42.000,87,11124084,-795,0,1680014141,12933.45276683999,225.13715781000064,54464.0671656 2023-03-28,14:35:43.000,87,11124101,-795,0,1680014142,12933.405612669994,225.08781389999785,54464.14402392001 2023-03-28,14:35:44.000,87,11124103,-795,0,1680014143,12933.45950315,225.12305955000193,54464.0671656 2023-03-28,14:35:45.000,87,11124109,-795,0,1680014144,12933.45950315,225.13010868000129,54464.0671656 2023-03-28,14:35:46.000,87,11124107,-795,0,1680014145,12933.39214004999,225.15125606999936,54463.94139744 2023-03-28,14:35:47.000,87,11124096,-795,0,1680014146,12933.45950315,225.10191216000385,54464.19293376001 2023-03-28,14:35:48.000,87,11124110,-795,0,1680014147,12933.405612669994,225.10191216000385,54464.17197240001 2023-03-28,14:35:49.000,87,11124046,-795,0,1680014148,12933.35172218999,225.10191216000385,54464.03921712 2023-03-28,14:35:50.000,87,11124115,-795,0,1680014149,12933.365194809994,225.1089612900032,54464.10908832 2023-03-28,14:35:51.000,87,11124105,-795,0,1680014150,12933.37193111999,225.1089612900032,54464.10908832 2023-03-28,14:35:52.000,87,11124150,-795,0,1680014151,12933.378667429999,225.13010868000129,54464.11607544 2023-03-28,14:35:53.000,87,11124104,-795,0,1680014152,12933.270886469989,225.1089612900032,54463.95537168001 2023-03-28,14:35:54.000,87,11124128,-795,0,1680014153,12933.311304329989,225.11601042000257,54464.03921712 2023-03-28,14:35:55.000,87,11124070,-795,0,1680014154,12933.35172218999,225.13715781000064,54464.081139840004 2023-03-28,14:35:56.000,87,11124076,-795,0,1680014155,12933.338249569999,225.15125606999936,54464.12306256001 2023-03-28,14:35:57.000,87,11124089,-795,0,1680014156,12933.304568019994,225.10191216000385,54464.081139840004 2023-03-28,14:35:58.000,87,11124124,-795,0,1680014157,12933.250677539989,225.0948630300045,54463.99030728 2023-03-28,14:35:59.000,87,11124089,-795,0,1680014158,12933.142896579993,225.0948630300045,54463.913448960004 2023-03-28,14:36:00.000,87,11124088,-795,0,1680014159,12933.230468609989,225.12305955000193,54463.9623588 2023-03-28,14:36:01.000,87,11124087,-795,0,1680014160,12933.183314439993,225.13715781000064,54464.01126864 2023-03-28,14:36:02.000,87,11124110,-795,0,1680014161,12933.142896579993,225.10191216000385,54463.934410320006 2023-03-28,14:36:03.000,87,11124108,-795,0,1680014162,12933.129423959988,225.0807647699985,54463.92742320001 2023-03-28,14:36:04.000,87,11124126,-795,0,1680014163,12933.095742409998,225.1089612900032,54463.95537168001 2023-03-28,14:36:05.000,87,11124125,-795,0,1680014164,12933.095742409998,225.08781389999785,54463.89947472 2023-03-28,14:36:06.000,87,11124078,-795,0,1680014165,12933.068797170003,225.07371563999914,54463.87851336001 2023-03-28,14:36:07.000,87,11124146,-795,0,1680014166,12933.035115619998,225.12305955000193,54463.79466792 2023-03-28,14:36:08.000,87,11124129,-795,0,1680014167,12933.028379310002,225.13010868000129,54463.80165504 2023-03-28,14:36:09.000,87,11124097,-795,0,1680014168,12933.082269789993,225.11601042000257,54463.94139744 2023-03-28,14:36:10.000,87,11124122,-795,0,1680014169,12933.109215029988,225.13010868000129,54464.0671656 2023-03-28,14:36:11.000,87,11124158,-795,0,1680014170,12933.082269789993,225.12305955000193,54463.9972944 2023-03-28,14:36:12.000,87,11124115,-795,0,1680014171,12932.994697759998,225.15830519999872,54463.82960352 2023-03-28,14:36:13.000,87,11124121,-795,0,1680014172,12933.001434069993,225.12305955000193,54463.96934592 2023-03-28,14:36:14.000,87,11124118,-795,0,1680014173,12932.981225139993,225.18650172000343,54463.885500480006 2023-03-28,14:36:15.000,87,11124135,-795,0,1680014174,12933.001434069993,225.13715781000064,54463.87152624 2023-03-28,14:36:16.000,87,11124138,-795,0,1680014175,12932.981225139993,225.13715781000064,54463.75973232001 2023-03-28,14:36:17.000,87,11124105,-795,0,1680014176,12932.940807279992,225.14420694,54463.815629280005 2023-03-28,14:36:18.000,87,11124114,-795,0,1680014177,12933.028379310002,225.12305955000193,54463.864539120004 2023-03-28,14:36:19.000,87,11124095,-795,0,1680014178,12933.014906689998,225.12305955000193,54463.8924876 2023-03-28,14:36:20.000,87,11124140,-795,0,1680014179,12932.994697759998,225.12305955000193,54463.8924876 2023-03-28,14:36:21.000,87,11124084,-795,0,1680014180,12932.974488829997,225.1089612900032,54463.75973232001 2023-03-28,14:36:22.000,87,11124128,-795,0,1680014181,12932.913862039997,225.1089612900032,54463.66889976001 2023-03-28,14:36:23.000,87,11124103,-795,0,1680014182,12932.880180489992,225.11601042000257,54463.599028560006 2023-03-28,14:36:24.000,87,11124103,-795,0,1680014183,12932.907125730002,225.07371563999914,54463.62697704 2023-03-28,14:36:25.000,87,11124099,-795,0,1680014184,12932.853235249997,225.0455191200017,54463.39640208 2023-03-28,14:36:26.000,87,11124107,-795,0,1680014185,12932.934070969997,225.05961738000042,54463.717809600006 2023-03-28,14:36:27.000,87,11124105,-795,0,1680014186,12932.913862039997,225.0455191200017,54463.696848240004 2023-03-28,14:36:28.000,87,11124123,-795,0,1680014187,12932.967752520002,225.0455191200017,54463.73877096001 2023-03-28,14:36:29.000,87,11124116,-795,0,1680014188,12932.927334660002,225.00322433999827,54463.529157360004 2023-03-28,14:36:30.000,87,11124122,-795,0,1680014189,12932.934070969997,225.00322433999827,54463.65492552 2023-03-28,14:36:31.000,87,11124135,-795,0,1680014190,12932.893653109997,224.98912607999955,54463.599028560006 2023-03-28,14:36:32.000,87,11124131,-795,0,1680014191,12932.880180489992,224.9961752099989,54463.41736344 2023-03-28,14:36:33.000,87,11124147,-795,0,1680014192,12932.927334660002,224.97502782000083,54463.54313160001 2023-03-28,14:36:34.000,87,11124147,-795,0,1680014193,12932.880180489992,224.96797869000147,54463.49422176 2023-03-28,14:36:35.000,87,11124094,-795,0,1680014194,12932.947543590002,224.9468313000034,54463.66191264 2023-03-28,14:36:36.000,87,11124143,-795,0,1680014195,12932.961016209993,224.98912607999955,54463.64095128001 2023-03-28,14:36:37.000,87,11124110,-795,0,1680014196,12932.907125730002,224.9609295600021,54463.599028560006 2023-03-28,14:36:38.000,87,11124077,-795,0,1680014197,12932.846498940002,224.97502782000083,54463.35447936001 2023-03-28,14:36:39.000,87,11124126,-795,0,1680014198,12932.846498940002,224.97502782000083,54463.4383248 2023-03-28,14:36:40.000,87,11124119,-795,0,1680014199,12932.880180489992,224.9468313000034,54463.62697704 2023-03-28,14:36:41.000,87,11124114,-795,0,1680014200,12932.886916800002,224.95388043000276,54463.59204144001 2023-03-28,14:36:42.000,87,11124118,-795,0,1680014201,12932.826290010002,224.93273304000468,54463.45928616 2023-03-28,14:36:43.000,87,11124098,-795,0,1680014202,12932.785872150002,224.8974873900006,54463.53614448 2023-03-28,14:36:44.000,87,11124106,-795,0,1680014203,12932.812817389997,224.8974873900006,54463.6130028 2023-03-28,14:36:45.000,87,11124096,-795,0,1680014204,12932.819553699992,224.91863477999868,54463.6130028 2023-03-28,14:36:46.000,87,11124093,-795,0,1680014205,12932.785872150002,224.93273304000468,54463.55710584 2023-03-28,14:36:47.000,87,11124147,-795,0,1680014206,12932.725245360001,224.92568390999804,54463.410376320004 2023-03-28,14:36:48.000,87,11124141,-795,0,1680014207,12932.684827500001,224.93978217000404,54463.34749224 2023-03-28,14:36:49.000,87,11124117,-795,0,1680014208,12932.711772739996,224.96797869000147,54463.46627328 2023-03-28,14:36:50.000,87,11124094,-795,0,1680014209,12932.718509049992,224.9468313000034,54463.49422176 2023-03-28,14:36:51.000,87,11124133,-795,0,1680014210,12932.711772739996,224.9609295600021,54463.50120888001 2023-03-28,14:36:52.000,87,11124139,-795,0,1680014211,12932.637673329991,224.91158564999932,54463.37544072001 2023-03-28,14:36:53.000,87,11124111,-795,0,1680014212,12932.58378285,224.96797869000147,54463.24967256 2023-03-28,14:36:54.000,87,11124089,-795,0,1680014213,12932.597255469991,224.95388043000276,54463.32653088 2023-03-28,14:36:55.000,87,11124097,-795,0,1680014214,12932.617464399991,224.93273304000468,54463.28460816001 2023-03-28,14:36:56.000,87,11124149,-795,0,1680014215,12932.577046539991,224.96797869000147,54463.27762104 2023-03-28,14:36:57.000,87,11124099,-795,0,1680014216,12932.52315606,225.00322433999827,54463.23569832001 2023-03-28,14:36:58.000,87,11124114,-795,0,1680014217,12932.509683439996,224.89043826000125,54463.2985824 2023-03-28,14:36:59.000,87,11124115,-795,0,1680014218,12932.50294713,224.93273304000468,54463.23569832001 2023-03-28,14:37:00.000,87,11124113,-795,0,1680014219,12932.51641974999,224.92568390999804,54463.37544072001 2023-03-28,14:37:01.000,87,11124087,-795,0,1680014220,12932.51641974999,224.92568390999804,54463.242685440004 2023-03-28,14:37:02.000,87,11124113,-795,0,1680014221,12932.43558402999,224.9609295600021,54463.01909760001 2023-03-28,14:37:03.000,87,11124084,-795,0,1680014222,12932.37495723999,224.9609295600021,54462.99813624001 2023-03-28,14:37:04.000,87,11124096,-795,0,1680014223,12932.38169355,224.9609295600021,54463.06102032 2023-03-28,14:37:05.000,87,11124138,-795,0,1680014224,12932.35474830999,224.9609295600021,54463.0540332 2023-03-28,14:37:06.000,87,11124113,-795,0,1680014225,12932.32106676,224.96797869000147,54463.01909760001 2023-03-28,14:37:07.000,87,11124106,-795,0,1680014226,12932.307594139995,224.9468313000034,54463.03307184 2023-03-28,14:37:08.000,87,11124143,-795,0,1680014227,12932.33453937999,224.9468313000034,54463.13787864001 2023-03-28,14:37:09.000,87,11124106,-795,0,1680014228,12932.307594139995,224.93978217000404,54463.03307184 2023-03-28,14:37:10.000,87,11124045,-795,0,1680014229,12932.246967349995,224.95388043000276,54463.01909760001 2023-03-28,14:37:11.000,87,11124104,-795,0,1680014230,12932.267176279995,224.91863477999868,54462.99813624001 2023-03-28,14:37:12.000,87,11124131,-795,0,1680014231,12932.25370365999,224.91863477999868,54463.01211048 2023-03-28,14:37:13.000,87,11124150,-795,0,1680014232,12932.206549489994,224.91158564999932,54462.809484000005 2023-03-28,14:37:14.000,87,11124079,-795,0,1680014233,12932.24023104,224.8833891300019,54462.90031656001 2023-03-28,14:37:15.000,87,11124103,-795,0,1680014234,12932.26043997,224.85519261000445,54462.94223928 2023-03-28,14:37:16.000,87,11124079,-795,0,1680014235,12932.267176279995,224.8622417400038,54462.977174880005 2023-03-28,14:37:17.000,87,11124117,-795,0,1680014236,12932.22002211,224.85519261000445,54462.858393840004 2023-03-28,14:37:18.000,87,11124099,-795,0,1680014237,12932.15265900999,224.84109434999846,54462.760574160005 2023-03-28,14:37:19.000,87,11124100,-795,0,1680014238,12932.159395319999,224.84109434999846,54462.760574160005 2023-03-28,14:37:20.000,87,11124075,-795,0,1680014239,12932.145922699994,224.81289783000102,54462.7745484 2023-03-28,14:37:21.000,87,11124104,-795,0,1680014240,12932.17960425,224.81994696000038,54462.83044536001 2023-03-28,14:37:22.000,87,11124089,-795,0,1680014241,12932.159395319999,224.78470131000358,54462.89332944 2023-03-28,14:37:23.000,87,11124116,-795,0,1680014242,12932.159395319999,224.80584870000166,54462.89332944 2023-03-28,14:37:24.000,87,11124125,-795,0,1680014243,12932.17960425,224.79175044000294,54462.95621352 2023-03-28,14:37:25.000,87,11124151,-795,0,1680014244,12932.166131629994,224.78470131000358,54462.89332944 2023-03-28,14:37:26.000,87,11124095,-795,0,1680014245,12932.065086979994,224.77765218000422,54462.68371584001 2023-03-28,14:37:27.000,87,11124136,-795,0,1680014246,12932.065086979994,224.76355391999823,54462.73262568001 2023-03-28,14:37:28.000,87,11124126,-795,0,1680014247,12932.044878049994,224.76355391999823,54462.71865144 2023-03-28,14:37:29.000,87,11124115,-795,0,1680014248,12932.118977459999,224.78470131000358,54462.8444196 2023-03-28,14:37:30.000,87,11124120,-795,0,1680014249,12932.098768529999,224.80584870000166,54462.9142908 2023-03-28,14:37:31.000,87,11124117,-795,0,1680014250,12932.085295909994,224.79175044000294,54462.90031656001 2023-03-28,14:37:32.000,87,11124111,-795,0,1680014251,12932.058350669999,224.75650478999887,54462.71865144 2023-03-28,14:37:33.000,87,11124147,-795,0,1680014252,12931.997723879998,224.7494556599995,54462.67672872 2023-03-28,14:37:34.000,87,11124115,-795,0,1680014253,12932.004460189994,224.76355391999823,54462.65576736 2023-03-28,14:37:35.000,87,11124110,-795,0,1680014254,12931.984251259993,224.75650478999887,54462.67672872 2023-03-28,14:37:36.000,87,11124136,-795,0,1680014255,12931.964042329993,224.75650478999887,54462.62781888 2023-03-28,14:37:37.000,87,11124118,-795,0,1680014256,12931.937097089998,224.77765218000422,54462.55794768 2023-03-28,14:37:38.000,87,11124148,-795,0,1680014257,12931.916888159998,224.77765218000422,54462.63480600001 2023-03-28,14:37:39.000,87,11124151,-795,0,1680014258,12931.964042329993,224.77060305000487,54462.67672872 2023-03-28,14:37:40.000,87,11124086,-795,0,1680014259,12931.964042329993,224.78470131000358,54462.690702960004 2023-03-28,14:37:41.000,87,11124094,-795,0,1680014260,12931.950569709988,224.77060305000487,54462.62781888 2023-03-28,14:37:42.000,87,11124046,-795,0,1680014261,12931.903415539993,224.80584870000166,54462.53698632001 2023-03-28,14:37:43.000,87,11124102,-795,0,1680014262,12931.862997679993,224.77765218000422,54462.36929544001 2023-03-28,14:37:44.000,87,11124080,-795,0,1680014263,12931.768689340002,224.81289783000102,54462.15968184001 2023-03-28,14:37:45.000,87,11124122,-795,0,1680014264,12931.889942919988,224.85519261000445,54462.43916664 2023-03-28,14:37:46.000,87,11124109,-795,0,1680014265,12931.842788749993,224.81289783000102,54462.34833408001 2023-03-28,14:37:47.000,87,11124126,-795,0,1680014266,12931.849525060003,224.8340452199991,54462.29243712 2023-03-28,14:37:48.000,87,11124103,-795,0,1680014267,12931.876470299998,224.84109434999846,54462.44615376001 2023-03-28,14:37:49.000,87,11124092,-795,0,1680014268,12931.849525060003,224.80584870000166,54462.257501520005 2023-03-28,14:37:50.000,87,11124069,-795,0,1680014269,12931.842788749993,224.85519261000445,54462.355321200004 2023-03-28,14:37:51.000,87,11124108,-795,0,1680014270,12931.836052439998,224.8622417400038,54462.29942424001 2023-03-28,14:37:52.000,87,11124117,-795,0,1680014271,12931.815843509998,224.89043826000125,54462.16666896 2023-03-28,14:37:53.000,87,11124098,-795,0,1680014272,12931.849525060003,224.8974873900006,54462.19461744 2023-03-28,14:37:54.000,87,11124124,-795,0,1680014273,12931.748480410002,224.8833891300019,54461.985003839996 2023-03-28,14:37:55.000,87,11124076,-795,0,1680014274,12931.889942919988,224.8833891300019,54462.36230832 2023-03-28,14:37:56.000,87,11124095,-795,0,1680014275,12931.883206609993,224.8974873900006,54462.22256592 2023-03-28,14:37:57.000,87,11124064,-795,0,1680014276,12931.883206609993,224.90453651999997,54462.29243712 2023-03-28,14:37:58.000,87,11124110,-795,0,1680014277,12931.822579819993,224.8974873900006,54462.16666896 2023-03-28,14:37:59.000,87,11124099,-795,0,1680014278,12931.842788749993,224.91863477999868,54462.16666896 2023-03-28,14:38:00.000,87,11124126,-795,0,1680014279,12931.903415539993,224.91158564999932,54462.257501520005 2023-03-28,14:38:01.000,87,11124112,-795,0,1680014280,12931.842788749993,224.95388043000276,54462.27846288001 2023-03-28,14:38:02.000,87,11124084,-795,0,1680014281,12931.876470299998,224.91863477999868,54462.27147576 2023-03-28,14:38:03.000,87,11124125,-795,0,1680014282,12931.829316130003,224.93978217000404,54462.26448864 2023-03-28,14:38:04.000,87,11124106,-795,0,1680014283,12931.836052439998,224.93978217000404,54462.3902568 2023-03-28,14:38:05.000,87,11124088,-795,0,1680014284,12931.836052439998,224.93273304000468,54462.3203856 2023-03-28,14:38:06.000,87,11124084,-795,0,1680014285,12931.802370889993,224.93978217000404,54462.27147576 2023-03-28,14:38:07.000,87,11124085,-795,0,1680014286,12931.728271480002,224.91863477999868,54462.13173336001 2023-03-28,14:38:08.000,87,11124090,-795,0,1680014287,12931.728271480002,224.93978217000404,54462.09679776 2023-03-28,14:38:09.000,87,11124118,-795,0,1680014288,12931.735007789997,224.93978217000404,54462.19461744 2023-03-28,14:38:10.000,87,11124129,-795,0,1680014289,12931.802370889993,224.93978217000404,54462.34833408001 2023-03-28,14:38:11.000,87,11124109,-795,0,1680014290,12931.755216719997,224.92568390999804,54462.24352728 2023-03-28,14:38:12.000,87,11124100,-795,0,1680014291,12931.735007789997,224.91863477999868,54462.138720480005 2023-03-28,14:38:13.000,87,11124064,-795,0,1680014292,12931.788898270002,224.89043826000125,54462.208591680006 2023-03-28,14:38:14.000,87,11124104,-795,0,1680014293,12931.735007789997,224.93273304000468,54462.138720480005 2023-03-28,14:38:15.000,87,11124109,-795,0,1680014294,12931.728271480002,224.91158564999932,54462.15968184001 2023-03-28,14:38:16.000,87,11124099,-795,0,1680014295,12931.600281589992,224.8974873900006,54462.040900800006 2023-03-28,14:38:17.000,87,11124091,-795,0,1680014296,12931.633963139997,224.91863477999868,54462.02692656 2023-03-28,14:38:18.000,87,11124110,-795,0,1680014297,12931.586808970002,224.86929087000317,54461.99897808 2023-03-28,14:38:19.000,87,11124105,-795,0,1680014298,12931.559863729992,224.85519261000445,54461.92910688 2023-03-28,14:38:20.000,87,11124086,-795,0,1680014299,12931.654172069997,224.92568390999804,54462.2155788 2023-03-28,14:38:21.000,87,11124096,-795,0,1680014300,12931.640699449992,224.92568390999804,54462.13173336001 2023-03-28,14:38:22.000,87,11124092,-795,0,1680014301,12931.593545279997,224.91158564999932,54461.95705536 2023-03-28,14:38:23.000,87,11124085,-795,0,1680014302,12931.573336349997,224.91158564999932,54462.019939440004 2023-03-28,14:38:24.000,87,11124103,-795,0,1680014303,12931.566600040002,224.91863477999868,54461.91513264001 2023-03-28,14:38:25.000,87,11124093,-795,0,1680014304,12931.559863729992,224.91158564999932,54461.97801672 2023-03-28,14:38:26.000,87,11124131,-795,0,1680014305,12931.539654799992,224.90453651999997,54461.82430008001 2023-03-28,14:38:27.000,87,11124079,-795,0,1680014306,12931.505973250001,224.8833891300019,54461.586738000005 2023-03-28,14:38:28.000,87,11124120,-795,0,1680014307,12931.539654799992,224.92568390999804,54461.83827432 2023-03-28,14:38:29.000,87,11124065,-795,0,1680014308,12931.553127419997,224.91158564999932,54461.88019704 2023-03-28,14:38:30.000,87,11124070,-795,0,1680014309,12931.593545279997,224.91863477999868,54461.81032584 2023-03-28,14:38:31.000,87,11124070,-795,0,1680014310,12931.553127419997,224.90453651999997,54461.852248560004 2023-03-28,14:38:32.000,87,11124086,-795,0,1680014311,12931.499236939992,224.91158564999932,54461.64263496 2023-03-28,14:38:33.000,87,11124084,-795,0,1680014312,12931.539654799992,224.91158564999932,54461.684557680004 2023-03-28,14:38:34.000,87,11124083,-795,0,1680014313,12931.633963139997,224.93978217000404,54461.873209920006 2023-03-28,14:38:35.000,87,11124083,-795,0,1680014314,12931.607017900002,224.91158564999932,54461.8312872 2023-03-28,14:38:36.000,87,11124105,-795,0,1680014315,12931.633963139997,224.9609295600021,54461.77539024001 2023-03-28,14:38:37.000,87,11124109,-795,0,1680014316,12931.607017900002,224.93978217000404,54461.649622079996 2023-03-28,14:38:38.000,87,11124074,-755,0,1680014317,12931.660908379992,224.92568390999804,54461.649622079996 2023-03-28,14:38:39.000,87,11124072,-795,0,1680014318,12931.647435760002,224.92568390999804,54461.76840312 2023-03-28,14:38:40.000,87,11124103,-795,0,1680014319,12931.701326239992,224.95388043000276,54461.74045464 2023-03-28,14:38:41.000,87,11124112,-795,0,1680014320,12931.701326239992,224.9609295600021,54461.69853192001 2023-03-28,14:38:42.000,87,11124085,-795,0,1680014321,12931.721535169992,224.93273304000468,54461.649622079996 2023-03-28,14:38:43.000,87,11124116,-795,0,1680014322,12931.748480410002,224.91863477999868,54461.71949328 2023-03-28,14:38:44.000,87,11124104,-795,0,1680014323,12931.782161959993,224.91863477999868,54461.81032584 2023-03-28,14:38:45.000,87,11124052,-795,0,1680014324,12931.748480410002,224.95388043000276,54461.72648040001 2023-03-28,14:38:46.000,87,11124134,-795,0,1680014325,12931.741744099993,224.93273304000468,54461.705519040006 2023-03-28,14:38:47.000,87,11124103,-795,0,1680014326,12931.741744099993,224.91863477999868,54461.56577664 2023-03-28,14:38:48.000,87,11124088,-795,0,1680014327,12931.714798859997,224.8974873900006,54461.586738000005 2023-03-28,14:38:49.000,87,11124084,-795,0,1680014328,12931.775425649997,224.89043826000125,54461.705519040006 2023-03-28,14:38:50.000,87,11124140,-795,0,1680014329,12931.795634579998,224.89043826000125,54461.78237736 2023-03-28,14:38:51.000,87,11124081,-795,0,1680014330,12931.802370889993,224.84109434999846,54461.72648040001 2023-03-28,14:38:52.000,87,11124088,-795,0,1680014331,12931.788898270002,224.85519261000445,54461.67757056001 2023-03-28,14:38:53.000,87,11124053,-795,0,1680014332,12931.829316130003,224.86929087000317,54461.76840312 2023-03-28,14:38:54.000,87,11124114,-795,0,1680014333,12931.836052439998,224.81289783000102,54461.72648040001 2023-03-28,14:38:55.000,87,11124130,-795,0,1680014334,12931.836052439998,224.81289783000102,54461.6915448 2023-03-28,14:38:56.000,87,11124105,-795,0,1680014335,12931.809107200002,224.7987995700023,54461.57276376 2023-03-28,14:38:57.000,87,11124099,-795,0,1680014336,12931.768689340002,224.77765218000422,54461.419047120005 2023-03-28,14:38:58.000,87,11124099,-795,0,1680014337,12931.876470299998,224.77765218000422,54461.6915448 2023-03-28,14:38:59.000,87,11124116,-795,0,1680014338,12931.883206609993,224.74240653000015,54461.66359632 2023-03-28,14:39:00.000,87,11124069,-795,0,1680014339,12931.889942919988,224.75650478999887,54461.72648040001 2023-03-28,14:39:01.000,87,11124094,-795,0,1680014340,12931.889942919988,224.7353574000008,54461.761416 2023-03-28,14:39:02.000,87,11124096,-795,0,1680014341,12931.862997679993,224.75650478999887,54461.6216736 2023-03-28,14:39:03.000,87,11124072,-795,0,1680014342,12931.896679229998,224.72125914000208,54461.45398272 2023-03-28,14:39:04.000,87,11124087,-795,0,1680014343,12931.950569709988,224.72830827000143,54461.635647840005 2023-03-28,14:39:05.000,87,11124108,-795,0,1680014344,12931.930360779988,224.7353574000008,54461.67058344 2023-03-28,14:39:06.000,87,11124122,-795,0,1680014345,12931.903415539993,224.74240653000015,54461.537828160006 2023-03-28,14:39:07.000,87,11124112,-795,0,1680014346,12931.923624469993,224.71421001000272,54461.516866800004 2023-03-28,14:39:08.000,87,11124091,-795,0,1680014347,12931.984251259993,224.71421001000272,54461.62866072001 2023-03-28,14:39:09.000,87,11124066,-795,0,1680014348,12931.997723879998,224.67896435999864,54461.60769936001 2023-03-28,14:39:10.000,87,11124118,-795,0,1680014349,12931.957306019998,224.686013489998,54461.47494408 2023-03-28,14:39:11.000,87,11124102,-795,0,1680014350,12931.984251259993,224.686013489998,54461.5518024 2023-03-28,14:39:12.000,87,11124109,-795,0,1680014351,12931.943833399993,224.67896435999864,54461.39808576 2023-03-28,14:39:13.000,87,11124113,-795,0,1680014352,12931.970778639989,224.6507678400012,54461.3771244 2023-03-28,14:39:14.000,87,11124106,-795,0,1680014353,12932.004460189994,224.6155221900044,54461.537828160006 2023-03-28,14:39:15.000,87,11124105,-795,0,1680014354,12932.031405429989,224.6507678400012,54461.516866800004 2023-03-28,14:39:16.000,87,11124115,-795,0,1680014355,12931.984251259993,224.6366695800025,54461.38411152 2023-03-28,14:39:17.000,87,11124063,-795,0,1680014356,12931.977514949998,224.62257132000377,54461.38411152 2023-03-28,14:39:18.000,87,11124080,-795,0,1680014357,12931.977514949998,224.62257132000377,54461.38411152 2023-03-28,14:39:19.000,87,11124079,-795,0,1680014358,12931.970778639989,224.60847305999778,54461.39808576 2023-03-28,14:39:20.000,87,11124101,-795,0,1680014359,12931.977514949998,224.58027654000034,54461.45398272 2023-03-28,14:39:21.000,87,11124078,-795,0,1680014360,12931.970778639989,224.56617828000162,54461.38411152 2023-03-28,14:39:22.000,87,11124111,-795,0,1680014361,12931.984251259993,224.5379817600042,54461.25834336 2023-03-28,14:39:23.000,87,11124131,-795,0,1680014362,12931.990987569989,224.50273611000011,54461.39109864001 2023-03-28,14:39:24.000,87,11124117,-795,0,1680014363,12932.031405429989,224.49568698000076,54461.45398272 2023-03-28,14:39:25.000,87,11124042,-795,0,1680014364,12932.017932809998,224.46749046000332,54461.481931199996 2023-03-28,14:39:26.000,87,11124085,-795,0,1680014365,12931.997723879998,224.44634306999797,54461.40507288 2023-03-28,14:39:27.000,87,11124105,-795,0,1680014366,12931.997723879998,224.4040482900018,54461.38411152 2023-03-28,14:39:28.000,87,11124097,-795,0,1680014367,12931.883206609993,224.36880263999774,54461.26533048 2023-03-28,14:39:29.000,87,11124075,-795,0,1680014368,12931.937097089998,224.36175350999838,54461.237382 2023-03-28,14:39:30.000,87,11124115,-795,0,1680014369,12932.024669119994,224.31945873000222,54461.41206000001 2023-03-28,14:39:31.000,87,11124134,-795,0,1680014370,12932.024669119994,224.29831134000415,54461.370137280006 2023-03-28,14:39:32.000,87,11124109,-795,0,1680014371,12931.984251259993,224.2912622100048,54461.3072532 2023-03-28,14:39:33.000,87,11124086,-795,0,1680014372,12931.984251259993,224.2771639499988,54461.39109864001 2023-03-28,14:39:34.000,87,11124121,-795,0,1680014373,12931.964042329993,224.24896743000136,54461.34218880001 2023-03-28,14:39:35.000,87,11124091,-795,0,1680014374,12931.923624469993,224.21372178000456,54461.3771244 2023-03-28,14:39:36.000,87,11124092,-795,0,1680014375,12931.876470299998,224.1573287400024,54461.26533048 2023-03-28,14:39:37.000,87,11124069,-795,0,1680014376,12931.822579819993,224.16437787000177,54461.11161384 2023-03-28,14:39:38.000,87,11124097,-795,0,1680014377,12931.910151849988,224.10798482999962,54461.419047120005 2023-03-28,14:39:39.000,87,11124108,-795,0,1680014378,12931.889942919988,224.06569005000347,54461.38411152 2023-03-28,14:39:40.000,87,11124119,-795,0,1680014379,12931.896679229998,224.0938865700009,54461.39109864001 2023-03-28,14:39:41.000,87,11124061,-795,0,1680014380,12931.903415539993,224.04454265999811,54461.300266080005 2023-03-28,14:39:42.000,87,11124133,-795,0,1680014381,12931.842788749993,223.98110049000388,54461.17449792001 2023-03-28,14:39:43.000,87,11124043,-795,0,1680014382,12931.842788749993,223.95995309999853,54461.19545928001 2023-03-28,14:39:44.000,87,11124115,-795,0,1680014383,12931.822579819993,223.92470745000173,54461.29327896001 2023-03-28,14:39:45.000,87,11124112,-795,0,1680014384,12931.815843509998,223.9317565800011,54461.32122744001 2023-03-28,14:39:46.000,87,11124091,-795,0,1680014385,12931.768689340002,223.91765832000237,54461.21642064 2023-03-28,14:39:47.000,87,11124109,-795,0,1680014386,12931.701326239992,223.88946179999766,54461.013794160004 2023-03-28,14:39:48.000,87,11124100,-795,0,1680014387,12931.775425649997,223.85421615000087,54461.22340776001 2023-03-28,14:39:49.000,87,11124031,-795,0,1680014388,12931.708062550002,223.82601963000343,54461.16052368 2023-03-28,14:39:50.000,87,11124082,-795,0,1680014389,12931.694589929997,223.79782310999872,54461.083665360005 2023-03-28,14:39:51.000,87,11124058,-795,0,1680014390,12931.687853620002,223.78372485,54461.15353656001 2023-03-28,14:39:52.000,87,11124129,-795,0,1680014391,12931.627226830002,223.79077397999936,54460.9928328 2023-03-28,14:39:53.000,87,11124077,-795,0,1680014392,12931.654172069997,223.77667572000064,54460.978858559996 2023-03-28,14:39:54.000,87,11124078,-795,0,1680014393,12931.660908379992,223.75552833000256,54461.132575200005 2023-03-28,14:39:55.000,87,11124083,-795,0,1680014394,12931.674380999997,223.73438094000448,54461.11161384 2023-03-28,14:39:56.000,87,11124117,-795,0,1680014395,12931.654172069997,223.6991352900004,54461.15353656001 2023-03-28,14:39:57.000,87,11124060,-795,0,1680014396,12931.633963139997,223.6850370300017,54461.12558808001 2023-03-28,14:39:58.000,87,11124094,-795,0,1680014397,12931.559863729992,223.67093877000298,54460.95091008 2023-03-28,14:39:59.000,87,11124024,-795,0,1680014398,12931.539654799992,223.65684051000426,54460.9229616 2023-03-28,14:40:00.000,87,11124093,-795,0,1680014399,12931.573336349997,223.67798790000234,54461.02078128 2023-03-28,14:40:01.000,87,11124096,-795,0,1680014400,12931.580072659992,223.65684051000426,54461.013794160004 2023-03-28,14:40:02.000,87,11124089,-795,0,1680014401,12931.519445869992,223.70618441999977,54460.9229616 2023-03-28,14:40:03.000,87,11124140,-795,0,1680014402,12931.539654799992,223.6356931199989,54460.97187144 2023-03-28,14:40:04.000,87,11124113,-795,0,1680014403,12931.573336349997,223.64274224999826,54461.17449792001 2023-03-28,14:40:05.000,87,11124070,-795,0,1680014404,12931.546391110001,223.61454573000083,54461.11161384 2023-03-28,14:40:06.000,87,11124106,-795,0,1680014405,12931.526182180001,223.59339834000275,54461.034755520006 2023-03-28,14:40:07.000,87,11124117,-795,0,1680014406,12931.472291699996,223.59339834000275,54461.04174264 2023-03-28,14:40:08.000,87,11124075,-795,0,1680014407,12931.438610149991,223.56520181999804,54460.92994872 2023-03-28,14:40:09.000,87,11124126,-795,0,1680014408,12931.4049286,223.55110355999932,54460.867064640006 2023-03-28,14:40:10.000,87,11124083,-795,0,1680014409,12931.485764320001,223.5370053000006,54461.11860096 2023-03-28,14:40:11.000,87,11124100,-795,0,1680014410,12931.431873839996,223.50880878000316,54461.06969112 2023-03-28,14:40:12.000,87,11124128,-795,0,1680014411,12931.38471967,223.5017596500038,54461.034755520006 2023-03-28,14:40:13.000,87,11124046,-795,0,1680014412,12931.391455979996,223.4735631299991,54461.04872976 2023-03-28,14:40:14.000,87,11124113,-795,0,1680014413,12931.391455979996,223.46651399999973,54461.09065248 2023-03-28,14:40:15.000,87,11124120,-795,0,1680014414,12931.34430181,223.4876613899978,54461.13956232 2023-03-28,14:40:16.000,87,11124112,-795,0,1680014415,12931.32409288,223.40307182999823,54460.90200024 2023-03-28,14:40:17.000,87,11124117,-795,0,1680014416,12931.29714763999,223.41717009000422,54460.915974480005 2023-03-28,14:40:18.000,87,11124148,-795,0,1680014417,12931.26346609,223.3889735699995,54461.034755520006 2023-03-28,14:40:19.000,87,11124115,-795,0,1680014418,12931.30388395,223.339629660004,54461.15353656001 2023-03-28,14:40:20.000,87,11124118,-795,0,1680014419,12931.25672977999,223.325531399998,54461.15353656001 2023-03-28,14:40:21.000,87,11124056,-795,0,1680014420,12931.22304823,223.325531399998,54461.10462672001 2023-03-28,14:40:22.000,87,11124119,-795,0,1680014421,12931.169157749995,223.2902857500012,54460.915974480005 2023-03-28,14:40:23.000,87,11124080,-795,0,1680014422,12931.128739889995,223.26913836000313,54460.90200024 2023-03-28,14:40:24.000,87,11124144,-795,0,1680014423,12931.148948819995,223.2550401000044,54460.978858559996 2023-03-28,14:40:25.000,87,11124088,-795,0,1680014424,12931.10179465,223.26913836000313,54461.04174264 2023-03-28,14:40:26.000,87,11124142,-795,0,1680014425,12931.07484940999,223.23389270999905,54460.95091008 2023-03-28,14:40:27.000,87,11124078,-795,0,1680014426,12931.09505833999,223.21979445000034,54460.87405176 2023-03-28,14:40:28.000,87,11124114,-795,0,1680014427,12931.03443154999,223.18454880000354,54460.964884320005 2023-03-28,14:40:29.000,87,11124098,-795,0,1680014428,12930.95359582999,223.1634014099982,54460.643476799996 2023-03-28,14:40:30.000,87,11124094,-795,0,1680014429,12930.879496419999,223.17045054000482,54460.74129648001 2023-03-28,14:40:31.000,87,11124144,-795,0,1680014430,12930.886232729994,223.14930314999947,54460.748283600005 2023-03-28,14:40:32.000,87,11124066,-795,0,1680014431,12930.872760109989,223.07176271999924,54460.74129648001 2023-03-28,14:40:33.000,87,11124096,-795,0,1680014432,12930.805397009994,223.09995924000395,54460.713348 2023-03-28,14:40:34.000,87,11124090,-795,0,1680014433,12930.940123209999,223.07176271999924,54460.86007752001 2023-03-28,14:40:35.000,87,11124128,-795,0,1680014434,12930.866023799994,223.07176271999924,54460.867064640006 2023-03-28,14:40:36.000,87,11124145,-795,0,1680014435,12930.852551179989,223.00127141999837,54460.82514192 2023-03-28,14:40:37.000,87,11124093,-795,0,1680014436,12930.812133319989,222.96602577000158,54460.797193440005 2023-03-28,14:40:38.000,87,11124102,-795,0,1680014437,12930.751506529989,222.99422228999902,54460.678412400004 2023-03-28,14:40:39.000,87,11124089,-795,0,1680014438,12930.704352359993,222.97307490000094,54460.69238664001 2023-03-28,14:40:40.000,87,11124110,-795,0,1680014439,12930.744770219993,222.93078012000478,54460.75527072 2023-03-28,14:40:41.000,87,11124061,-795,0,1680014440,12930.704352359993,222.90258360000007,54460.8530904 2023-03-28,14:40:42.000,87,11124038,-795,0,1680014441,12930.724561289993,222.8955344700007,54460.74129648001 2023-03-28,14:40:43.000,87,11124088,-795,0,1680014442,12930.704352359993,222.85323969000456,54460.76225784 2023-03-28,14:40:44.000,87,11124101,-795,0,1680014443,12930.738033909998,222.82504316999984,54460.90200024 2023-03-28,14:40:45.000,87,11124085,-795,0,1680014444,12930.697616049998,222.80389578000177,54460.88103888 2023-03-28,14:40:46.000,87,11124070,-795,0,1680014445,12930.684143429993,222.80389578000177,54460.83212904 2023-03-28,14:40:47.000,87,11124094,-795,0,1680014446,12930.583098779993,222.75455186999898,54460.748283600005 2023-03-28,14:40:48.000,87,11124102,-795,0,1680014447,12930.583098779993,222.7334044800009,54460.72033512001 2023-03-28,14:40:49.000,87,11124094,-795,0,1680014448,12930.636989259998,222.71225709000282,54460.88103888 2023-03-28,14:40:50.000,87,11124158,-795,0,1680014449,12930.603307709993,222.72635535000154,54460.92994872 2023-03-28,14:40:51.000,87,11124100,-795,0,1680014450,12930.549417230002,222.72635535000154,54460.86007752001 2023-03-28,14:40:52.000,87,11124118,-795,0,1680014451,12930.508999370002,222.6840605699981,54460.811167679996 2023-03-28,14:40:53.000,87,11124031,-795,0,1680014452,12930.549417230002,222.6488149200013,54460.867064640006 2023-03-28,14:40:54.000,87,11124085,-795,0,1680014453,12930.475317819997,222.6488149200013,54460.83212904 2023-03-28,14:40:55.000,87,11124089,-795,0,1680014454,12930.468581510002,222.64176579000195,54460.8530904 2023-03-28,14:40:56.000,87,11124093,-795,0,1680014455,12930.394482099997,222.64176579000195,54460.699373760006 2023-03-28,14:40:57.000,87,11124088,-795,0,1680014456,12930.407954720002,222.61356927000452,54460.75527072 2023-03-28,14:40:58.000,87,11124094,-795,0,1680014457,12930.428163650002,222.56422536000173,54460.915974480005 2023-03-28,14:40:59.000,87,11124106,-795,0,1680014458,12930.441636269992,222.55717623000237,54460.964884320005 2023-03-28,14:41:00.000,87,11124091,-795,0,1680014459,12930.434899959997,222.5360288400043,54460.86007752001 2023-03-28,14:41:01.000,87,11124004,-795,0,1680014460,12930.387745790002,222.50783231999958,54460.83212904 2023-03-28,14:41:02.000,87,11124112,-795,0,1680014461,12930.313646379996,222.49373406000086,54460.67142528001 2023-03-28,14:41:03.000,87,11124071,-795,0,1680014462,12930.286701140001,222.47258667000278,54460.68539952 2023-03-28,14:41:04.000,87,11124124,-795,0,1680014463,12930.347327930001,222.44439014999807,54460.748283600005 2023-03-28,14:41:05.000,87,11124138,-795,0,1680014464,12930.327119000001,222.47258667000278,54460.797193440005 2023-03-28,14:41:06.000,87,11124128,-795,0,1680014465,12930.333855309997,222.39504624000256,54460.70636088 2023-03-28,14:41:07.000,87,11124125,-795,0,1680014466,12930.273228519996,222.3386532000004,54460.699373760006 2023-03-28,14:41:08.000,87,11124107,-795,0,1680014467,12930.306910070001,222.38094798000384,54460.74129648001 2023-03-28,14:41:09.000,87,11124098,-795,0,1680014468,12930.279964829992,222.31045668000297,54460.68539952 2023-03-28,14:41:10.000,87,11124092,-795,0,1680014469,12930.266492210001,222.31045668000297,54460.66443816 2023-03-28,14:41:11.000,87,11124072,-795,0,1680014470,12930.259755899991,222.26111277000018,54460.72732224 2023-03-28,14:41:12.000,87,11124140,-795,0,1680014471,12930.219338039991,222.26816189999954,54460.475785919996 2023-03-28,14:41:13.000,87,11124082,-795,0,1680014472,12930.178920179991,222.2399653800021,54460.44783744 2023-03-28,14:41:14.000,87,11124129,-795,0,1680014473,12930.232810659996,222.2258671200034,54460.56661848 2023-03-28,14:41:15.000,87,11124090,-795,0,1680014474,12930.279964829992,222.18357233999996,54460.699373760006 2023-03-28,14:41:16.000,87,11124105,-795,0,1680014475,12930.293437449996,222.15537582000252,54460.66443816 2023-03-28,14:41:17.000,87,11124041,-795,0,1680014476,12930.239546969991,222.1271792999978,54460.63648968 2023-03-28,14:41:18.000,87,11124087,-795,0,1680014477,12930.192392799996,222.09898278000037,54460.44085032 2023-03-28,14:41:19.000,87,11124109,-795,0,1680014478,12930.178920179991,222.08488452000165,54460.4687988 2023-03-28,14:41:20.000,87,11124091,-795,0,1680014479,12930.246283280001,222.03554060999886,54460.61552832 2023-03-28,14:41:21.000,87,11124116,-795,0,1680014480,12930.239546969991,222.0284914799995,54460.56661848 2023-03-28,14:41:22.000,87,11124105,-795,0,1680014481,12930.219338039991,221.9932458300027,54460.58757984 2023-03-28,14:41:23.000,87,11124074,-795,0,1680014482,12930.18565649,221.965049309998,54460.50373440001 2023-03-28,14:41:24.000,87,11124121,-795,0,1680014483,12930.259755899991,221.91570540000248,54460.62251544001 2023-03-28,14:41:25.000,87,11124039,-795,0,1680014484,12930.246283280001,221.9298036600012,54460.55963136 2023-03-28,14:41:26.000,87,11124091,-795,0,1680014485,12930.239546969991,221.91570540000248,54460.52469576001 2023-03-28,14:41:27.000,87,11124112,-795,0,1680014486,12930.14523863,221.91570540000248,54460.45482456001 2023-03-28,14:41:28.000,87,11124083,-795,0,1680014487,12930.178920179991,221.83816497000225,54460.412901840005 2023-03-28,14:41:29.000,87,11124086,-795,0,1680014488,12930.212601729996,221.79587018999882,54460.53867 2023-03-28,14:41:30.000,87,11124094,-795,0,1680014489,12930.199129109991,221.78882105999946,54460.30110792 2023-03-28,14:41:31.000,87,11124104,-795,0,1680014490,12930.10482077,221.78882105999946,54460.31508216001 2023-03-28,14:41:32.000,87,11124099,-795,0,1680014491,12930.239546969991,221.76062454000203,54460.37796624 2023-03-28,14:41:33.000,87,11124080,-795,0,1680014492,12930.232810659996,221.75357541000267,54460.510721520004 2023-03-28,14:41:34.000,87,11124118,-795,0,1680014493,12930.226074350001,221.72537888999796,54460.33604352001 2023-03-28,14:41:35.000,87,11124065,-795,0,1680014494,12930.219338039991,221.76062454000203,54460.3989276 2023-03-28,14:41:36.000,87,11124093,-795,0,1680014495,12930.14523863,221.67603498000244,54460.245210960005 2023-03-28,14:41:37.000,87,11124089,-795,0,1680014496,12930.158711249991,221.69013324000116,54460.245210960005 2023-03-28,14:41:38.000,87,11124084,-795,0,1680014497,12930.226074350001,221.64078932999837,54460.37097912 2023-03-28,14:41:39.000,87,11124145,-795,0,1680014498,12930.300173759992,221.57029803000478,54460.44783744 2023-03-28,14:41:40.000,87,11124115,-795,0,1680014499,12930.360800549992,221.520954120002,54460.49674728 2023-03-28,14:41:41.000,87,11124055,-795,0,1680014500,12930.387745790002,221.54915063999943,54460.4687988 2023-03-28,14:41:42.000,87,11124120,-795,0,1680014501,12930.340591619992,221.52800325000135,54460.31508216001 2023-03-28,14:41:43.000,87,11124089,-795,0,1680014502,12930.327119000001,221.55619976999878,54460.343030640004 2023-03-28,14:41:44.000,87,11124089,-795,0,1680014503,12930.387745790002,221.50685586000327,54460.461811680005 2023-03-28,14:41:45.000,87,11124079,-795,0,1680014504,12930.387745790002,221.50685586000327,54460.54565712 2023-03-28,14:41:46.000,87,11124107,-795,0,1680014505,12930.367536860002,221.520954120002,54460.38495336001 2023-03-28,14:41:47.000,87,11124098,-795,0,1680014506,12930.387745790002,221.51390499000263,54460.461811680005 2023-03-28,14:41:48.000,87,11124135,-795,0,1680014507,12930.461845199992,221.49275760000455,54460.55963136 2023-03-28,14:41:49.000,87,11124062,-795,0,1680014508,12930.401218409992,221.4716102099992,54460.4687988 2023-03-28,14:41:50.000,87,11124094,-795,0,1680014509,12930.387745790002,221.45046282000112,54460.33604352001 2023-03-28,14:41:51.000,87,11124077,-795,0,1680014510,12930.381009479992,221.4363645600024,54460.43386320001 2023-03-28,14:41:52.000,87,11124098,-795,0,1680014511,12930.327119000001,221.45046282000112,54460.26617232001 2023-03-28,14:41:53.000,87,11124077,-795,0,1680014512,12930.320382689992,221.42226630000368,54460.27315944 2023-03-28,14:41:54.000,87,11124119,-795,0,1680014513,12930.394482099997,221.3729223900009,54460.50373440001 2023-03-28,14:41:55.000,87,11124096,-795,0,1680014514,12930.394482099997,221.35882413000218,54460.44783744 2023-03-28,14:41:56.000,87,11124076,-795,0,1680014515,12930.394482099997,221.3376767400041,54460.44783744 2023-03-28,14:41:57.000,87,11124048,-795,0,1680014516,12930.306910070001,221.3235784799981,54460.294120800005 2023-03-28,14:41:58.000,87,11124057,-795,0,1680014517,12930.381009479992,221.2883328300013,54460.35700488001 2023-03-28,14:41:59.000,87,11124074,-795,0,1680014518,12930.367536860002,221.26013631000387,54460.38495336001 2023-03-28,14:42:00.000,87,11124103,-795,0,1680014519,12930.434899959997,221.23193978999916,54460.37097912 2023-03-28,14:42:01.000,87,11124110,-795,0,1680014520,12930.434899959997,221.21784153000044,54460.44783744 2023-03-28,14:42:02.000,87,11124095,-795,0,1680014521,12930.387745790002,221.1755467500043,54460.39194048 2023-03-28,14:42:03.000,87,11124104,-795,0,1680014522,12930.448372580002,221.1262028400015,54460.461811680005 2023-03-28,14:42:04.000,87,11124097,-795,0,1680014523,12930.421427339992,221.13325197000086,54460.363992000006 2023-03-28,14:42:05.000,87,11124110,-795,0,1680014524,12930.468581510002,221.11210458000278,54460.41988896 2023-03-28,14:42:06.000,87,11124088,-795,0,1680014525,12930.468581510002,221.0768589299987,54460.40591472001 2023-03-28,14:42:07.000,87,11124117,-795,0,1680014526,12930.448372580002,221.06980979999935,54460.475785919996 2023-03-28,14:42:08.000,87,11124122,-795,0,1680014527,12930.482054129992,221.04866241000127,54460.3290564 2023-03-28,14:42:09.000,87,11124114,-795,0,1680014528,12930.428163650002,221.00636762999784,54460.41988896 2023-03-28,14:42:10.000,87,11124105,-795,0,1680014529,12930.515735679997,220.93587633000425,54460.54565712 2023-03-28,14:42:11.000,87,11124089,-795,0,1680014530,12930.461845199992,220.9429254600036,54460.48976016 2023-03-28,14:42:12.000,87,11124083,-795,0,1680014531,12930.475317819997,220.88653242000146,54460.44783744 2023-03-28,14:42:13.000,87,11124134,-795,0,1680014532,12930.448372580002,220.84423763999803,54460.44085032 2023-03-28,14:42:14.000,87,11124063,-795,0,1680014533,12930.475317819997,220.80899199000123,54460.41988896 2023-03-28,14:42:15.000,87,11124137,-795,0,1680014534,12930.461845199992,220.77374634000444,54460.475785919996 2023-03-28,14:42:16.000,87,11124115,-795,0,1680014535,12930.428163650002,220.74554981999972,54460.27315944 2023-03-28,14:42:17.000,87,11124088,-795,0,1680014536,12930.347327930001,220.6962059100042,54460.42687608 2023-03-28,14:42:18.000,87,11124088,-795,0,1680014537,12930.482054129992,220.64686200000142,54460.51770864 2023-03-28,14:42:19.000,87,11124070,-795,0,1680014538,12930.421427339992,220.63981287000206,54460.510721520004 2023-03-28,14:42:20.000,87,11124068,-795,0,1680014539,12930.448372580002,220.54112505000376,54460.49674728 2023-03-28,14:42:21.000,87,11124078,-795,0,1680014540,12930.448372580002,220.54817418000312,54460.44783744 2023-03-28,14:42:22.000,87,11124101,-795,0,1680014541,12930.401218409992,220.51292852999904,54460.25219808 2023-03-28,14:42:23.000,87,11124081,-795,0,1680014542,12930.367536860002,220.49178114000097,54460.2591852 2023-03-28,14:42:24.000,87,11124104,-795,0,1680014543,12930.455108889997,220.42833896999946,54460.35001776 2023-03-28,14:42:25.000,87,11124154,-795,0,1680014544,12930.448372580002,220.40014245000202,54460.37097912 2023-03-28,14:42:26.000,87,11124108,-795,0,1680014545,12930.374273169997,220.29440550000436,54460.26617232001 2023-03-28,14:42:27.000,87,11124130,-795,0,1680014546,12930.401218409992,220.28735636999772,54460.32206928 2023-03-28,14:42:28.000,87,11124089,-795,0,1680014547,12930.354064239997,220.28030723999836,54460.30110792 2023-03-28,14:42:29.000,87,11124072,-795,0,1680014548,12930.313646379996,220.21686507000413,54460.23822384001 2023-03-28,14:42:30.000,87,11124103,-795,0,1680014549,12930.300173759992,220.20981594000477,54460.28014656 2023-03-28,14:42:31.000,87,11124087,-795,0,1680014550,12930.246283280001,220.16047203000198,54460.14040416001 2023-03-28,14:42:32.000,87,11124099,-795,0,1680014551,12930.14523863,220.09702986000048,54459.7700868 2023-03-28,14:42:33.000,87,11124077,-795,0,1680014552,12930.18565649,220.0758824700024,54460.06354584 2023-03-28,14:42:34.000,87,11124094,-795,0,1680014553,12930.300173759992,220.01948943000025,54460.23822384001 2023-03-28,14:42:35.000,87,11124102,-795,0,1680014554,12930.279964829992,219.98424378000345,54460.14040416001 2023-03-28,14:42:36.000,87,11124074,-795,0,1680014555,12930.253019589996,219.9771946500041,54460.1543784 2023-03-28,14:42:37.000,87,11124086,-795,0,1680014556,12930.219338039991,219.97014552000473,54459.97271328001 2023-03-28,14:42:38.000,87,11124076,-795,0,1680014557,12930.239546969991,219.95604725999874,54460.028610240006 2023-03-28,14:42:39.000,87,11124082,-795,0,1680014558,12930.273228519996,219.92080161000194,54460.077520080005 2023-03-28,14:42:40.000,87,11124108,-795,0,1680014559,12930.266492210001,219.88555595999787,54460.06354584 2023-03-28,14:42:41.000,87,11124089,-795,0,1680014560,12930.219338039991,219.85735944000044,54460.06354584 2023-03-28,14:42:42.000,87,11124072,-795,0,1680014561,12930.253019589996,219.8644085699998,54460.007648880004 2023-03-28,14:42:43.000,87,11124075,-795,0,1680014562,12930.239546969991,219.80801552999765,54460.028610240006 2023-03-28,14:42:44.000,87,11124052,-795,0,1680014563,12930.199129109991,219.75867162000213,54459.88886784 2023-03-28,14:42:45.000,87,11124100,-795,0,1680014564,12930.212601729996,219.79391726999893,54460.014636 2023-03-28,14:42:46.000,87,11124065,-795,0,1680014565,12930.232810659996,219.73752423000406,54459.96572616 2023-03-28,14:42:47.000,87,11124126,-795,0,1680014566,12930.192392799996,219.7304751000047,54460.028610240006 2023-03-28,14:42:48.000,87,11124072,-795,0,1680014567,12930.199129109991,219.75162249000277,54459.89585496 2023-03-28,14:42:49.000,87,11124100,-795,0,1680014568,12930.205865420001,219.73752423000406,54460.028610240006 2023-03-28,14:42:50.000,87,11124101,-795,0,1680014569,12930.286701140001,219.70227857999998,54460.09149432 2023-03-28,14:42:51.000,87,11124111,-795,0,1680014570,12930.226074350001,219.65998380000383,54460.03559736 2023-03-28,14:42:52.000,87,11124114,-795,0,1680014571,12930.205865420001,219.65998380000383,54460.06354584 2023-03-28,14:42:53.000,87,11124121,-795,0,1680014572,12930.212601729996,219.62473814999976,54460.07053296001 2023-03-28,14:42:54.000,87,11124086,-795,0,1680014573,12930.232810659996,219.60359076000168,54459.89585496 2023-03-28,14:42:55.000,87,11124115,-795,0,1680014574,12930.18565649,219.5824433700036,54459.93079056001 2023-03-28,14:42:56.000,87,11124110,-795,0,1680014575,12930.199129109991,219.5542468499989,54459.9447648 2023-03-28,14:42:57.000,87,11124125,-795,0,1680014576,12930.10482077,219.54719771999953,54459.85393224001 2023-03-28,14:42:58.000,87,11124093,-795,0,1680014577,12930.10482077,219.5330994600008,54459.82598376 2023-03-28,14:42:59.000,87,11124091,-795,0,1680014578,12930.178920179991,219.48375554999802,54459.97271328001 2023-03-28,14:43:00.000,87,11124084,-795,0,1680014579,12930.14523863,219.48375554999802,54459.958739040005 2023-03-28,14:43:01.000,87,11124103,-795,0,1680014580,12930.10482077,219.46260815999995,54459.8748936 2023-03-28,14:43:02.000,87,11124102,-795,0,1680014581,12930.030721359995,219.48375554999802,54459.74912544 2023-03-28,14:43:03.000,87,11124040,-795,0,1680014582,12929.99703980999,219.4696572899993,54459.75611256 2023-03-28,14:43:04.000,87,11124123,-795,0,1680014583,12930.08461184,219.4696572899993,54459.83297088001 2023-03-28,14:43:05.000,87,11124125,-795,0,1680014584,12930.05766659999,219.44146077000187,54459.86790648 2023-03-28,14:43:06.000,87,11124108,-795,0,1680014585,12930.07787552999,219.4344116400025,54459.76309968001 2023-03-28,14:43:07.000,87,11124130,-795,0,1680014586,12930.08461184,219.37801860000036,54459.81200952001 2023-03-28,14:43:08.000,87,11124100,-795,0,1680014587,12930.11829338999,219.39916598999844,54459.93079056001 2023-03-28,14:43:09.000,87,11124087,-795,0,1680014588,12930.11829338999,219.37801860000036,54459.93079056001 2023-03-28,14:43:10.000,87,11124105,-795,0,1680014589,12930.1250297,219.37801860000036,54459.860919360006 2023-03-28,14:43:11.000,87,11124102,-795,0,1680014590,12930.08461184,219.39916598999844,54459.74912544 2023-03-28,14:43:12.000,87,11124081,-795,0,1680014591,12930.02398505,219.370969470001,54459.54649896001 2023-03-28,14:43:13.000,87,11124078,-795,0,1680014592,12930.02398505,219.37801860000036,54459.6303444 2023-03-28,14:43:14.000,87,11124084,-795,0,1680014593,12930.09808445999,219.34982208000292,54459.82598376 2023-03-28,14:43:15.000,87,11124084,-795,0,1680014594,12930.030721359995,219.32867469000485,54459.79803528 2023-03-28,14:43:16.000,87,11124084,-795,0,1680014595,12930.06440291,219.31457642999885,54459.76309968001 2023-03-28,14:43:17.000,87,11124070,-795,0,1680014596,12929.96335826,219.3216255599982,54459.60239592 2023-03-28,14:43:18.000,87,11124083,-795,0,1680014597,12929.970094569995,219.34982208000292,54459.66528000001 2023-03-28,14:43:19.000,87,11124085,-795,0,1680014598,12929.98356719,219.35687121000228,54459.74912544 2023-03-28,14:43:20.000,87,11124068,-795,0,1680014599,12929.96335826,219.36392034000164,54459.72117696 2023-03-28,14:43:21.000,87,11124079,-795,0,1680014600,12929.929676709995,219.36392034000164,54459.74912544 2023-03-28,14:43:22.000,87,11124089,-795,0,1680014601,12929.970094569995,219.35687121000228,54459.79803528 2023-03-28,14:43:23.000,87,11124105,-795,0,1680014602,12929.96335826,219.370969470001,54459.791048160005 2023-03-28,14:43:24.000,87,11124100,-795,0,1680014603,12929.889258849995,219.38506772999972,54459.525537600006 2023-03-28,14:43:25.000,87,11124046,-795,0,1680014604,12929.848840989995,219.36392034000164,54459.54649896001 2023-03-28,14:43:26.000,87,11124076,-795,0,1680014605,12929.90273147,219.34277295000356,54459.7002156 2023-03-28,14:43:27.000,87,11124092,-795,0,1680014606,12929.88252254,219.30047817000013,54459.7002156 2023-03-28,14:43:28.000,87,11124091,-795,0,1680014607,12929.84210468,219.3216255599982,54459.693228480006 2023-03-28,14:43:29.000,87,11124103,-795,0,1680014608,12929.768005269994,219.32867469000485,54459.623357280005 2023-03-28,14:43:30.000,87,11124046,-795,0,1680014609,12929.889258849995,219.30047817000013,54459.79803528 2023-03-28,14:43:31.000,87,11124130,-795,0,1680014610,12929.828632059995,219.28637991000141,54459.860919360006 2023-03-28,14:43:32.000,87,11124060,-795,0,1680014611,12929.828632059995,219.3075272999995,54459.67925424 2023-03-28,14:43:33.000,87,11124029,-795,0,1680014612,12929.666960619994,219.27933078000206,54459.61637016001 2023-03-28,14:43:34.000,87,11124106,-795,0,1680014613,12929.75453264999,219.2722816500027,54459.73515120001 2023-03-28,14:43:35.000,87,11124084,-795,0,1680014614,12929.747796339994,219.26523252000334,54459.75611256 2023-03-28,14:43:36.000,87,11124121,-795,0,1680014615,12929.680433239999,219.25818339000398,54459.65829288 2023-03-28,14:43:37.000,87,11124104,-795,0,1680014616,12929.666960619994,219.2229377399999,54459.68624136001 2023-03-28,14:43:38.000,87,11124115,-795,0,1680014617,12929.680433239999,219.27933078000206,54459.742138320005 2023-03-28,14:43:39.000,87,11124133,-795,0,1680014618,12929.707378479994,219.27933078000206,54459.8748936 2023-03-28,14:43:40.000,87,11124125,-795,0,1680014619,12929.69390585999,219.28637991000141,54459.78406104001 2023-03-28,14:43:41.000,87,11124102,-795,0,1680014620,12929.613070139989,219.27933078000206,54459.75611256 2023-03-28,14:43:42.000,87,11124110,-795,0,1680014621,12929.552443349989,219.30047817000013,54459.58143456 2023-03-28,14:43:43.000,87,11124089,-795,0,1680014622,12929.606333829994,219.26523252000334,54459.60938304 2023-03-28,14:43:44.000,87,11124118,-795,0,1680014623,12929.633279069989,219.29342904000077,54459.7002156 2023-03-28,14:43:45.000,87,11124092,-795,0,1680014624,12929.592861209989,219.29342904000077,54459.68624136001 2023-03-28,14:43:46.000,87,11124105,-795,0,1680014625,12929.606333829994,219.31457642999885,54459.58143456 2023-03-28,14:43:47.000,87,11124114,-795,0,1680014626,12929.572652279989,219.3357238200042,54459.672267120004 2023-03-28,14:43:48.000,87,11124071,-795,0,1680014627,12929.646751689994,219.37801860000036,54459.80502240001 2023-03-28,14:43:49.000,87,11124099,-795,0,1680014628,12929.572652279989,219.41326425000443,54459.73515120001 2023-03-28,14:43:50.000,87,11124130,-795,0,1680014629,12929.545707039993,219.48375554999802,54459.71418984001 2023-03-28,14:43:51.000,87,11124068,-795,0,1680014630,12929.545707039993,219.41326425000443,54459.70720272 2023-03-28,14:43:52.000,87,11124036,-795,0,1680014631,12929.471607629988,219.4203133800038,54459.525537600006 2023-03-28,14:43:53.000,87,11124091,-795,0,1680014632,12929.451398699988,219.4696572899993,54459.56746032001 2023-03-28,14:43:54.000,87,11124104,-795,0,1680014633,12929.485080249993,219.4696572899993,54459.693228480006 2023-03-28,14:43:55.000,87,11124077,-795,0,1680014634,12929.478343939998,219.48375554999802,54459.73515120001 2023-03-28,14:43:56.000,87,11124069,-795,0,1680014635,12929.498552869998,219.49785381000402,54459.71418984001 2023-03-28,14:43:57.000,87,11124106,-795,0,1680014636,12929.471607629988,219.49080468000466,54459.58143456 2023-03-28,14:43:58.000,87,11124094,-795,0,1680014637,12929.532234419989,219.49785381000402,54459.61637016001 2023-03-28,14:43:59.000,87,11124049,-795,0,1680014638,12929.525498109993,219.51195207000274,54459.67925424 2023-03-28,14:44:00.000,87,11124058,-795,0,1680014639,12929.512025489988,219.57539424000424,54459.672267120004 2023-03-28,14:44:01.000,87,11124091,-795,0,1680014640,12929.512025489988,219.56129597999825,54459.693228480006 2023-03-28,14:44:02.000,87,11124075,-795,0,1680014641,12929.512025489988,219.6176890200004,54459.6303444 2023-03-28,14:44:03.000,87,11124065,-795,0,1680014642,12929.565915969994,219.6176890200004,54459.56746032001 2023-03-28,14:44:04.000,87,11124077,-795,0,1680014643,12929.613070139989,219.65293467000447,54459.70720272 2023-03-28,14:44:05.000,87,11124082,-795,0,1680014644,12929.640015379999,219.65293467000447,54459.72117696 2023-03-28,14:44:06.000,87,11124089,-795,0,1680014645,12929.592861209989,219.69522945000062,54459.63733152001 2023-03-28,14:44:07.000,87,11124073,-795,0,1680014646,12929.559179659998,219.7163768399987,54459.54649896001 2023-03-28,14:44:08.000,87,11124127,-795,0,1680014647,12929.552443349989,219.74457336000341,54459.490602 2023-03-28,14:44:09.000,87,11124100,-795,0,1680014648,12929.640015379999,219.7798190100002,54459.672267120004 2023-03-28,14:44:10.000,87,11124082,-795,0,1680014649,12929.592861209989,219.80801552999765,54459.79803528 2023-03-28,14:44:11.000,87,11124038,-795,0,1680014650,12929.579388589998,219.81506466000428,54459.70720272 2023-03-28,14:44:12.000,87,11124110,-795,0,1680014651,12929.565915969994,219.8644085699998,54459.65130576 2023-03-28,14:44:13.000,87,11124040,-795,0,1680014652,12929.626542759994,219.85735944000044,54459.7700868 2023-03-28,14:44:14.000,87,11124060,-795,0,1680014653,12929.579388589998,219.90670335000323,54459.71418984001 2023-03-28,14:44:15.000,87,11124039,-795,0,1680014654,12929.653487999989,219.89965422000387,54459.742138320005 2023-03-28,14:44:16.000,87,11124065,-795,0,1680014655,12929.640015379999,219.94194900000002,54459.791048160005 2023-03-28,14:44:17.000,87,11124080,-795,0,1680014656,12929.599597519998,219.97014552000473,54459.68624136001 2023-03-28,14:44:18.000,87,11124066,-795,0,1680014657,12929.633279069989,220.00539117000153,54459.742138320005 2023-03-28,14:44:19.000,87,11124083,-795,0,1680014658,12929.687169549994,220.06178421000368,54459.81899664 2023-03-28,14:44:20.000,87,11124113,-795,0,1680014659,12929.720851099999,220.08998073000112,54459.909829200005 2023-03-28,14:44:21.000,87,11124054,-795,0,1680014660,12929.747796339994,220.08998073000112,54459.85393224001 2023-03-28,14:44:22.000,87,11124105,-795,0,1680014661,12929.67369692999,220.14637377000327,54459.75611256 2023-03-28,14:44:23.000,87,11124086,-795,0,1680014662,12929.67369692999,220.16047203000198,54459.791048160005 2023-03-28,14:44:24.000,87,11124105,-795,0,1680014663,12929.741060029999,220.20981594000477,54459.95175192001 2023-03-28,14:44:25.000,87,11124099,-795,0,1680014664,12929.707378479994,220.20981594000477,54459.98668752 2023-03-28,14:44:26.000,87,11124074,-795,0,1680014665,12929.720851099999,220.273258109999,54460.05655872 2023-03-28,14:44:27.000,87,11124063,-795,0,1680014666,12929.747796339994,220.30850376000308,54460.014636 2023-03-28,14:44:28.000,87,11124100,-795,0,1680014667,12929.666960619994,220.3578476699986,54459.96572616 2023-03-28,14:44:29.000,87,11124073,-795,0,1680014668,12929.71411478999,220.36489679999795,54460.04957160001 2023-03-28,14:44:30.000,87,11124085,-795,0,1680014669,12929.707378479994,220.39309332000266,54460.014636 2023-03-28,14:44:31.000,87,11124093,-795,0,1680014670,12929.680433239999,220.42833896999946,54460.04957160001 2023-03-28,14:44:32.000,87,11124090,-795,0,1680014671,12929.606333829994,220.43538809999882,54459.96572616 2023-03-28,14:44:33.000,87,11124070,-795,0,1680014672,12929.640015379999,220.42833896999946,54459.98668752 2023-03-28,14:44:34.000,87,11124119,-795,0,1680014673,12929.538970729998,220.4706337500029,54459.8748936 2023-03-28,14:44:35.000,87,11124095,-795,0,1680014674,12929.653487999989,220.47768288000225,54460.09149432 2023-03-28,14:44:36.000,87,11124073,-795,0,1680014675,12929.67369692999,220.54817418000312,54460.10546856 2023-03-28,14:44:37.000,87,11124071,-795,0,1680014676,12929.666960619994,220.51292852999904,54459.909829200005 2023-03-28,14:44:38.000,87,11124129,-795,0,1680014677,12929.680433239999,220.57637070000055,54460.007648880004 2023-03-28,14:44:39.000,87,11124083,-795,0,1680014678,12929.741060029999,220.6327637400027,54460.10546856 2023-03-28,14:44:40.000,87,11124114,-795,0,1680014679,12929.707378479994,220.61866548000398,54460.11944280001 2023-03-28,14:44:41.000,87,11124075,-795,0,1680014680,12929.720851099999,220.68210764999822,54460.0845072 2023-03-28,14:44:42.000,87,11124078,-795,0,1680014681,12929.687169549994,220.70325504000357,54460.09149432 2023-03-28,14:44:43.000,87,11124084,-795,0,1680014682,12929.727587409994,220.731451560001,54460.04258448 2023-03-28,14:44:44.000,87,11124073,-795,0,1680014683,12929.747796339994,220.78784460000315,54460.20328824 2023-03-28,14:44:45.000,87,11124091,-795,0,1680014684,12929.741060029999,220.80899199000123,54460.21027536 2023-03-28,14:44:46.000,87,11124130,-795,0,1680014685,12929.727587409994,220.88653242000146,54460.14040416001 2023-03-28,14:44:47.000,87,11124082,-795,0,1680014686,12929.69390585999,220.89358155000082,54460.007648880004 2023-03-28,14:44:48.000,87,11124059,-795,0,1680014687,12929.67369692999,220.90063068000018,54460.014636 2023-03-28,14:44:49.000,87,11124076,-795,0,1680014688,12929.747796339994,220.96407285000168,54460.1543784 2023-03-28,14:44:50.000,87,11124076,-795,0,1680014689,12929.747796339994,220.94997459000297,54460.21726248001 2023-03-28,14:44:51.000,87,11124133,-795,0,1680014690,12929.727587409994,221.0275150200032,54460.11245568 2023-03-28,14:44:52.000,87,11124078,-795,0,1680014691,12929.79495050999,221.0275150200032,54460.28014656 2023-03-28,14:44:53.000,87,11124074,-795,0,1680014692,12929.768005269994,221.06276067,54460.16835264001 2023-03-28,14:44:54.000,87,11124060,-795,0,1680014693,12929.79495050999,221.05571154000063,54460.20328824 2023-03-28,14:44:55.000,87,11124095,-795,0,1680014694,12929.73432371999,221.11210458000278,54459.97271328001 2023-03-28,14:44:56.000,87,11124104,-795,0,1680014695,12929.79495050999,221.1755467500043,54460.20328824 2023-03-28,14:44:57.000,87,11124089,-795,0,1680014696,12929.77474157999,221.19669414000236,54460.14739128001 2023-03-28,14:44:58.000,87,11124114,-795,0,1680014697,12929.81515943999,221.23193978999916,54460.16136552 2023-03-28,14:44:59.000,87,11124041,-795,0,1680014698,12929.73432371999,221.2248906599998,54460.04258448 2023-03-28,14:45:00.000,87,11124083,-795,0,1680014699,12929.79495050999,221.28128370000195,54460.27315944 2023-03-28,14:45:01.000,87,11124095,-795,0,1680014700,12929.79495050999,221.24603804999788,54460.21726248001 2023-03-28,14:45:02.000,87,11124080,-795,0,1680014701,12929.741060029999,221.2742345700026,54460.13341704 2023-03-28,14:45:03.000,87,11124068,-795,0,1680014702,12929.75453264999,221.3235784799981,54460.1543784 2023-03-28,14:45:04.000,87,11124077,-795,0,1680014703,12929.78147789,221.35882413000218,54460.28713368001 2023-03-28,14:45:05.000,87,11124093,-795,0,1680014704,12929.80168682,221.36587326000154,54460.28713368001 2023-03-28,14:45:06.000,87,11124095,-795,0,1680014705,12929.77474157999,221.3870206499996,54460.10546856 2023-03-28,14:45:07.000,87,11124130,-795,0,1680014706,12929.85557729999,221.4081680399977,54460.28713368001 2023-03-28,14:45:08.000,87,11124117,-795,0,1680014707,12929.84210468,221.4363645600024,54460.363992000006 2023-03-28,14:45:09.000,87,11124074,-795,0,1680014708,12929.86231361,221.40111890999833,54460.27315944 2023-03-28,14:45:10.000,87,11124107,-795,0,1680014709,12929.88252254,221.42931543000304,54460.20328824 2023-03-28,14:45:11.000,87,11124077,-795,0,1680014710,12929.86231361,221.47865933999856,54460.28014656 2023-03-28,14:45:12.000,87,11124072,-795,0,1680014711,12929.84210468,221.48570846999792,54460.196301120006 2023-03-28,14:45:13.000,87,11124105,-795,0,1680014712,12929.77474157999,221.52800325000135,54460.20328824 2023-03-28,14:45:14.000,87,11124111,-795,0,1680014713,12929.76126896,221.51390499000263,54460.11245568 2023-03-28,14:45:15.000,87,11124096,-795,0,1680014714,12929.848840989995,221.52800325000135,54460.175339760004 2023-03-28,14:45:16.000,87,11124076,-795,0,1680014715,12929.81515943999,221.56324889999814,54460.21726248001 2023-03-28,14:45:17.000,87,11124044,-795,0,1680014716,12929.768005269994,221.54210151000007,54460.16136552 2023-03-28,14:45:18.000,87,11124065,-795,0,1680014717,12929.71411478999,221.50685586000327,54459.98668752 2023-03-28,14:45:19.000,87,11124046,-795,0,1680014718,12929.75453264999,221.4081680399977,54460.00066176001 2023-03-28,14:45:20.000,87,11124103,-795,0,1680014719,12929.89599515999,221.34472587000346,54460.10546856 2023-03-28,14:45:21.000,87,11124110,-795,0,1680014720,12930.050930289995,221.3870206499996,54460.11944280001 2023-03-28,14:45:22.000,87,11124084,-795,0,1680014721,12930.02398505,221.520954120002,54460.09848144001 2023-03-28,14:45:23.000,87,11124083,-795,0,1680014722,12929.96335826,221.6196419400003,54460.0845072 2023-03-28,14:45:24.000,87,11124066,-795,0,1680014723,12929.929676709995,221.66193672000372,54460.2591852 2023-03-28,14:45:25.000,87,11124034,-795,0,1680014724,12929.889258849995,221.66898585000308,54460.196301120006 2023-03-28,14:45:26.000,87,11124117,-795,0,1680014725,12929.828632059995,221.69013324000116,54460.20328824 2023-03-28,14:45:27.000,87,11124077,-795,0,1680014726,12929.77474157999,221.71128062999924,54460.04957160001 2023-03-28,14:45:28.000,87,11124090,-795,0,1680014727,12929.78147789,221.7324280200046,54460.10546856 2023-03-28,14:45:29.000,87,11124096,-795,0,1680014728,12929.86231361,221.75357541000267,54460.2591852 2023-03-28,14:45:30.000,87,11124080,-795,0,1680014729,12929.909467779995,221.7465262800033,54460.343030640004 2023-03-28,14:45:31.000,87,11124086,-795,0,1680014730,12929.87578622999,221.75357541000267,54460.28713368001 2023-03-28,14:45:32.000,87,11124094,-795,0,1680014731,12929.91620408999,221.7676736700014,54460.23123672 2023-03-28,14:45:33.000,87,11124014,-795,0,1680014732,12930.010512429995,221.7676736700014,54460.44783744 2023-03-28,14:45:34.000,87,11124059,-795,0,1680014733,12930.05766659999,221.81701758000418,54460.40591472001 2023-03-28,14:45:35.000,87,11124066,-795,0,1680014734,12929.96335826,221.80291931999818,54460.196301120006 2023-03-28,14:45:36.000,87,11124094,-795,0,1680014735,12930.05766659999,221.81701758000418,54460.294120800005 2023-03-28,14:45:37.000,87,11124091,-795,0,1680014736,12930.10482077,221.8311158400029,54460.33604352001 2023-03-28,14:45:38.000,87,11124104,-795,0,1680014737,12930.212601729996,221.82406671000354,54460.55264424001 2023-03-28,14:45:39.000,87,11124095,-795,0,1680014738,12930.246283280001,221.82406671000354,54460.63648968 2023-03-28,14:45:40.000,87,11124058,-795,0,1680014739,12930.300173759992,221.8311158400029,54460.61552832 2023-03-28,14:45:41.000,87,11124102,-795,0,1680014740,12930.293437449996,221.85226323000097,54460.56661848 2023-03-28,14:45:42.000,87,11124120,-795,0,1680014741,12930.327119000001,221.8663614899997,54460.45482456001 2023-03-28,14:45:43.000,87,11124090,-795,0,1680014742,12930.333855309997,221.8804597499984,54460.43386320001 2023-03-28,14:45:44.000,87,11124095,-795,0,1680014743,12930.421427339992,221.91570540000248,54460.54565712 2023-03-28,14:45:45.000,87,11124066,-795,0,1680014744,12930.468581510002,221.90865627000312,54460.59456696 2023-03-28,14:45:46.000,87,11124081,-795,0,1680014745,12930.502263059992,221.8804597499984,54460.53867 2023-03-28,14:45:47.000,87,11124092,-795,0,1680014746,12930.508999370002,221.91570540000248,54460.59456696 2023-03-28,14:45:48.000,87,11124106,-795,0,1680014747,12930.583098779993,221.94390191999992,54460.67142528001 2023-03-28,14:45:49.000,87,11124075,-795,0,1680014748,12930.549417230002,221.95095104999928,54460.63648968 2023-03-28,14:45:50.000,87,11124091,-795,0,1680014749,12930.589835090002,221.92275453000184,54460.57360560001 2023-03-28,14:45:51.000,87,11124105,-795,0,1680014750,12930.583098779993,221.93685279000056,54460.6085412 2023-03-28,14:45:52.000,87,11124127,-795,0,1680014751,12930.542680919993,221.94390191999992,54460.44085032 2023-03-28,14:45:53.000,87,11124121,-795,0,1680014752,12930.535944609997,221.92275453000184,54460.49674728 2023-03-28,14:45:54.000,87,11124084,-795,0,1680014753,12930.630252950003,221.9298036600012,54460.629502560005 2023-03-28,14:45:55.000,87,11124087,-795,0,1680014754,12930.663934499993,221.93685279000056,54460.52469576001 2023-03-28,14:45:56.000,87,11124086,-795,0,1680014755,12930.616780329998,221.94390191999992,54460.44085032 2023-03-28,14:45:57.000,87,11124060,-795,0,1680014756,12930.589835090002,221.93685279000056,54460.28014656 2023-03-28,14:45:58.000,87,11124064,-795,0,1680014757,12930.596571399998,221.95800017999863,54460.21726248001 2023-03-28,14:45:59.000,87,11124078,-795,0,1680014758,12930.650461879988,221.93685279000056,54460.23123672 2023-03-28,14:46:00.000,87,11124068,-795,0,1680014759,12930.636989259998,221.90160714000376,54460.09149432 2023-03-28,14:46:01.000,87,11124088,-795,0,1680014760,12930.657198189998,221.8452141000016,54460.028610240006 2023-03-28,14:46:02.000,87,11124084,-795,0,1680014761,12930.717824979998,221.80291931999818,54459.83297088001 2023-03-28,14:46:03.000,87,11124057,-795,0,1680014762,12930.771715459989,221.78882105999946,54459.80502240001 2023-03-28,14:46:04.000,87,11124104,-795,0,1680014763,12930.926650589994,221.8804597499984,54459.88886784 2023-03-28,14:46:05.000,87,11124091,-795,0,1680014764,12930.906441659994,221.94390191999992,54460.03559736 2023-03-28,14:46:06.000,87,11124090,-795,0,1680014765,12930.886232729994,222.05668800000421,54460.13341704 2023-03-28,14:46:07.000,87,11124124,-795,0,1680014766,12930.764979149993,222.07078626000293,54460.126429920005 2023-03-28,14:46:08.000,87,11124119,-795,0,1680014767,12930.717824979998,222.16947408000124,54460.21027536 2023-03-28,14:46:09.000,87,11124072,-795,0,1680014768,12930.717824979998,222.15537582000252,54460.412901840005 2023-03-28,14:46:10.000,87,11124042,-795,0,1680014769,12930.704352359993,222.16242495000188,54460.45482456001 2023-03-28,14:46:11.000,87,11124097,-795,0,1680014770,12930.643725569993,222.19767059999867,54460.461811680005 2023-03-28,14:46:12.000,87,11124082,-795,0,1680014771,12930.677407119998,222.20471972999803,54460.54565712 2023-03-28,14:46:13.000,87,11124056,-795,0,1680014772,12930.657198189998,222.2399653800021,54460.57360560001 2023-03-28,14:46:14.000,87,11124076,-795,0,1680014773,12930.650461879988,222.2258671200034,54460.65046392001 2023-03-28,14:46:15.000,87,11124115,-795,0,1680014774,12930.603307709993,222.2399653800021,54460.713348 2023-03-28,14:46:16.000,87,11124055,-795,0,1680014775,12930.569626160002,222.25406364000082,54460.629502560005 2023-03-28,14:46:17.000,87,11124121,-795,0,1680014776,12930.495526749997,222.26111277000018,54460.55963136 2023-03-28,14:46:18.000,87,11124087,-795,0,1680014777,12930.495526749997,222.2893092900049,54460.713348 2023-03-28,14:46:19.000,87,11124109,-795,0,1680014778,12930.529208300002,222.29635842000425,54460.77623208 2023-03-28,14:46:20.000,87,11124095,-795,0,1680014779,12930.535944609997,222.31750581000233,54460.74129648001 2023-03-28,14:46:21.000,87,11124103,-795,0,1680014780,12930.495526749997,222.33160407000105,54460.75527072 2023-03-28,14:46:22.000,87,11124052,-795,0,1680014781,12930.407954720002,222.36684971999784,54460.59456696 2023-03-28,14:46:23.000,87,11124023,-795,0,1680014782,12930.407954720002,222.3386532000004,54460.62251544001 2023-03-28,14:46:24.000,87,11124083,-795,0,1680014783,12930.455108889997,222.3386532000004,54460.74129648001 2023-03-28,14:46:25.000,87,11124071,-795,0,1680014784,12930.407954720002,222.39504624000256,54460.62251544001 2023-03-28,14:46:26.000,87,11124097,-795,0,1680014785,12930.401218409992,222.40209537000192,54460.54565712 2023-03-28,14:46:27.000,87,11124104,-795,0,1680014786,12930.475317819997,222.4373410199987,54460.7832192 2023-03-28,14:46:28.000,87,11124098,-795,0,1680014787,12930.461845199992,222.46553754000342,54460.66443816 2023-03-28,14:46:29.000,87,11124090,-795,0,1680014788,12930.522471989992,222.47258667000278,54460.76924496001 2023-03-28,14:46:30.000,87,11124100,-795,0,1680014789,12930.482054129992,222.44439014999807,54460.62251544001 2023-03-28,14:46:31.000,87,11124101,-795,0,1680014790,12930.455108889997,222.50783231999958,54460.72732224 2023-03-28,14:46:32.000,87,11124056,-795,0,1680014791,12930.407954720002,222.55717623000237,54460.62251544001 2023-03-28,14:46:33.000,87,11124075,-795,0,1680014792,12930.448372580002,222.54307797000365,54460.61552832 2023-03-28,14:46:34.000,87,11124054,-795,0,1680014793,12930.407954720002,222.550127100003,54460.55963136 2023-03-28,14:46:35.000,87,11124075,-795,0,1680014794,12930.522471989992,222.60652013999788,54460.79020632001 2023-03-28,14:46:36.000,87,11124047,-795,0,1680014795,12930.367536860002,222.66291318000003,54460.4687988 2023-03-28,14:46:37.000,87,11124032,-795,0,1680014796,12930.414691029997,222.67701143999875,54460.58757984 2023-03-28,14:46:38.000,87,11124005,-795,0,1680014797,12930.320382689992,222.71225709000282,54460.3989276 2023-03-28,14:46:39.000,87,11124030,-795,0,1680014798,12930.333855309997,222.71930622000218,54460.475785919996 2023-03-28,14:46:40.000,87,11124089,-795,0,1680014799,12930.347327930001,222.72635535000154,54460.44085032 2023-03-28,14:46:41.000,87,11124077,-795,0,1680014800,12930.320382689992,222.74750273999962,54460.45482456001 2023-03-28,14:46:42.000,87,11124087,-795,0,1680014801,12930.286701140001,222.7827483900037,54460.52469576001 2023-03-28,14:46:43.000,87,11124098,-795,0,1680014802,12930.279964829992,222.77569926000433,54460.50373440001 2023-03-28,14:46:44.000,87,11124078,-795,0,1680014803,12930.354064239997,222.81094491000113,54460.63648968 2023-03-28,14:46:45.000,87,11124031,-795,0,1680014804,12930.374273169997,222.7827483900037,54460.57360560001 2023-03-28,14:46:46.000,87,11124121,-795,0,1680014805,12930.360800549992,222.7686501299977,54460.53867 2023-03-28,14:46:47.000,87,11124063,-795,0,1680014806,12930.286701140001,222.7686501299977,54460.37097912 2023-03-28,14:46:48.000,87,11124061,-795,0,1680014807,12930.266492210001,222.80389578000177,54460.37796624 2023-03-28,14:46:49.000,87,11124075,-795,0,1680014808,12930.347327930001,222.82504316999984,54460.52469576001 2023-03-28,14:46:50.000,87,11124081,-795,0,1680014809,12930.421427339992,222.81799404000049,54460.67142528001 2023-03-28,14:46:51.000,87,11124064,-795,0,1680014810,12930.455108889997,222.81094491000113,54460.52469576001 2023-03-28,14:46:52.000,87,11124055,-795,0,1680014811,12930.428163650002,222.85323969000456,54460.45482456001 2023-03-28,14:46:53.000,87,11124028,-795,0,1680014812,12930.441636269992,222.84619055999792,54460.59456696 2023-03-28,14:46:54.000,87,11124105,-795,0,1680014813,12930.461845199992,222.881436210002,54460.629502560005 2023-03-28,14:46:55.000,87,11124075,-795,0,1680014814,12930.448372580002,222.87438708000263,54460.629502560005 2023-03-28,14:46:56.000,87,11124086,-795,0,1680014815,12930.414691029997,222.8955344700007,54460.510721520004 2023-03-28,14:46:57.000,87,11124064,-795,0,1680014816,12930.468581510002,222.93782925000414,54460.51770864 2023-03-28,14:46:58.000,87,11124043,-795,0,1680014817,12930.522471989992,222.95897664000222,54460.73430936 2023-03-28,14:46:59.000,87,11124088,-795,0,1680014818,12930.562889849993,222.95897664000222,54460.65745104 2023-03-28,14:47:00.000,87,11124078,-795,0,1680014819,12930.556153539997,222.95897664000222,54460.66443816 2023-03-28,14:47:01.000,87,11123999,-795,0,1680014820,12930.535944609997,222.96602577000158,54460.65745104 2023-03-28,14:47:02.000,87,11124091,-795,0,1680014821,12930.515735679997,222.9801240300003,54460.580592720005 2023-03-28,14:47:03.000,87,11124036,-795,0,1680014822,12930.515735679997,223.02241881000373,54460.57360560001 2023-03-28,14:47:04.000,87,11124088,-795,0,1680014823,12930.596571399998,223.00832054999773,54460.69238664001 2023-03-28,14:47:05.000,87,11124096,-795,0,1680014824,12930.576362469998,223.00127141999837,54460.74129648001 2023-03-28,14:47:06.000,87,11124082,-795,0,1680014825,12930.569626160002,223.00832054999773,54460.68539952 2023-03-28,14:47:07.000,87,11124083,-795,0,1680014826,12930.589835090002,223.00127141999837,54460.699373760006 2023-03-28,14:47:08.000,87,11124087,-795,0,1680014827,12930.596571399998,223.01536968000437,54460.76225784 2023-03-28,14:47:09.000,87,11124025,-795,0,1680014828,12930.603307709993,223.02241881000373,54460.797193440005 2023-03-28,14:47:10.000,87,11124075,-795,0,1680014829,12930.630252950003,223.00832054999773,54460.74129648001 2023-03-28,14:47:11.000,87,11124056,-795,0,1680014830,12930.589835090002,223.00832054999773,54460.72732224 2023-03-28,14:47:12.000,87,11124103,-795,0,1680014831,12930.569626160002,223.0435662000018,54460.65046392001 2023-03-28,14:47:13.000,87,11124098,-795,0,1680014832,12930.603307709993,223.03651707000245,54460.643476799996 2023-03-28,14:47:14.000,87,11124066,-795,0,1680014833,12930.583098779993,223.03651707000245,54460.846103280004 2023-03-28,14:47:15.000,87,11124090,-795,0,1680014834,12930.529208300002,223.01536968000437,54460.62251544001 2023-03-28,14:47:16.000,87,11124048,-795,0,1680014835,12930.616780329998,222.9801240300003,54460.90898736001 2023-03-28,14:47:17.000,87,11124050,-795,0,1680014836,12930.569626160002,223.0294679400031,54460.75527072 2023-03-28,14:47:18.000,87,11124021,-795,0,1680014837,12930.603307709993,223.00832054999773,54460.811167679996 2023-03-28,14:47:19.000,87,11124050,-795,0,1680014838,12930.630252950003,223.0294679400031,54460.87405176 2023-03-28,14:47:20.000,87,11124081,-795,0,1680014839,12930.643725569993,223.00127141999837,54460.87405176 2023-03-28,14:47:21.000,87,11124041,-795,0,1680014840,12930.650461879988,222.98717315999966,54460.90898736001 2023-03-28,14:47:22.000,87,11124134,-795,0,1680014841,12930.603307709993,223.00832054999773,54460.846103280004 2023-03-28,14:47:23.000,87,11124076,-795,0,1680014842,12930.636989259998,223.0294679400031,54460.79020632001 2023-03-28,14:47:24.000,87,11124067,-795,0,1680014843,12930.623516639993,222.96602577000158,54460.83911616001 2023-03-28,14:47:25.000,87,11124063,-795,0,1680014844,12930.711088669988,222.96602577000158,54460.93693584001 2023-03-28,14:47:26.000,87,11124120,-795,0,1680014845,12930.657198189998,222.96602577000158,54460.76225784 2023-03-28,14:47:27.000,87,11124095,-795,0,1680014846,12930.711088669988,222.98717315999966,54460.89501312 2023-03-28,14:47:28.000,87,11124113,-795,0,1680014847,12930.677407119998,223.02241881000373,54460.70636088 2023-03-28,14:47:29.000,87,11124095,-795,0,1680014848,12930.690879739988,223.02241881000373,54460.72033512001 2023-03-28,14:47:30.000,87,11124084,-795,0,1680014849,12930.704352359993,223.0435662000018,54460.97187144 2023-03-28,14:47:31.000,87,11124103,-795,0,1680014850,12930.758242839998,223.0435662000018,54460.88802600001 2023-03-28,14:47:32.000,87,11124071,-795,0,1680014851,12930.751506529989,223.05766446000052,54460.82514192 2023-03-28,14:47:33.000,87,11123994,-795,0,1680014852,12930.812133319989,223.05766446000052,54460.95091008 2023-03-28,14:47:34.000,87,11124048,-795,0,1680014853,12930.839078559999,223.06471358999988,54460.86007752001 2023-03-28,14:47:35.000,87,11124102,-795,0,1680014854,12930.89296903999,223.11405750000267,54461.02776840001 2023-03-28,14:47:36.000,87,11124105,-795,0,1680014855,12930.852551179989,223.12110663000203,54460.90200024 2023-03-28,14:47:37.000,87,11124063,-795,0,1680014856,12930.798660699998,223.1422540200001,54460.748283600005 2023-03-28,14:47:38.000,87,11124101,-795,0,1680014857,12930.95359582999,223.09995924000395,54461.04174264 2023-03-28,14:47:39.000,87,11124120,-795,0,1680014858,12930.98054107,223.09995924000395,54461.06969112 2023-03-28,14:47:40.000,87,11124116,-795,0,1680014859,12930.960332139999,223.1422540200001,54461.06969112 2023-03-28,14:47:41.000,87,11124079,-795,0,1680014860,12930.98054107,223.15635227999883,54461.04174264 2023-03-28,14:47:42.000,87,11124098,-795,0,1680014861,12930.960332139999,223.1070083700033,54460.9229616 2023-03-28,14:47:43.000,87,11124074,-795,0,1680014862,12930.946859519994,223.12110663000203,54460.90898736001 2023-03-28,14:47:44.000,87,11124091,-795,0,1680014863,12931.02095893,223.06471358999988,54461.05571688001 2023-03-28,14:47:45.000,87,11124105,-795,0,1680014864,12931.007486309994,223.0788118499986,54461.062704 2023-03-28,14:47:46.000,87,11124069,-795,0,1680014865,12930.99401368999,223.05061533000116,54460.99981992 2023-03-28,14:47:47.000,87,11124064,-795,0,1680014866,12930.99401368999,223.02241881000373,54460.99981992 2023-03-28,14:47:48.000,87,11124100,-795,0,1680014867,12930.987277379994,223.02241881000373,54460.94392296 2023-03-28,14:47:49.000,87,11124086,-795,0,1680014868,12931.06137679,223.01536968000437,54461.10462672001 2023-03-28,14:47:50.000,87,11124104,-795,0,1680014869,12931.068113099995,222.95192751000286,54461.062704 2023-03-28,14:47:51.000,87,11124103,-795,0,1680014870,12931.07484940999,222.95192751000286,54461.013794160004 2023-03-28,14:47:52.000,87,11124112,-795,0,1680014871,12931.047904169995,222.9801240300003,54460.99981992 2023-03-28,14:47:53.000,87,11124096,-795,0,1680014872,12931.047904169995,222.90963272999943,54460.95091008 2023-03-28,14:47:54.000,87,11124107,-795,0,1680014873,12931.088322029995,222.88848534000135,54461.12558808001 2023-03-28,14:47:55.000,87,11124080,-795,0,1680014874,12931.14221251,222.90963272999943,54461.237382 2023-03-28,14:47:56.000,87,11124107,-795,0,1680014875,12931.12200358,222.86733795000328,54461.181485040004 2023-03-28,14:47:57.000,87,11124045,-795,0,1680014876,12931.07484940999,222.85323969000456,54461.02776840001 2023-03-28,14:47:58.000,87,11124052,-795,0,1680014877,12931.08158572,222.8320922999992,54460.95091008 2023-03-28,14:47:59.000,87,11124086,-795,0,1680014878,12931.08158572,222.78979752000305,54460.95789720001 2023-03-28,14:48:00.000,87,11124054,-795,0,1680014879,12931.047904169995,222.74045361000026,54460.846103280004 2023-03-28,14:48:01.000,87,11124072,-795,0,1680014880,12931.07484940999,222.74750273999962,54460.93693584001 2023-03-28,14:48:02.000,87,11124118,-795,0,1680014881,12931.088322029995,222.71225709000282,54460.89501312 2023-03-28,14:48:03.000,87,11124067,-795,0,1680014882,12931.088322029995,222.66291318000003,54460.93693584001 2023-03-28,14:48:04.000,87,11124101,-795,0,1680014883,12931.12200358,222.6347166600026,54460.98584568001 2023-03-28,14:48:05.000,87,11124064,-795,0,1680014884,12931.108530959995,222.62766753000324,54460.99981992 2023-03-28,14:48:06.000,87,11124070,-795,0,1680014885,12931.12200358,222.59947100999852,54460.95091008 2023-03-28,14:48:07.000,87,11124126,-795,0,1680014886,12931.027695239995,222.60652013999788,54460.811167679996 2023-03-28,14:48:08.000,87,11124084,-795,0,1680014887,12931.04116786,222.550127100003,54460.82514192 2023-03-28,14:48:09.000,87,11124114,-795,0,1680014888,12931.068113099995,222.57832362000045,54460.95789720001 2023-03-28,14:48:10.000,87,11124089,-795,0,1680014889,12931.09505833999,222.59242187999916,54461.02776840001 2023-03-28,14:48:11.000,87,11124071,-795,0,1680014890,12931.02095893,222.57832362000045,54460.915974480005 2023-03-28,14:48:12.000,87,11124040,-795,0,1680014891,12930.98054107,222.54307797000365,54460.8530904 2023-03-28,14:48:13.000,87,11124026,-795,0,1680014892,12930.960332139999,222.57832362000045,54460.9229616 2023-03-28,14:48:14.000,87,11124066,-795,0,1680014893,12930.967068449994,222.54307797000365,54460.90898736001 2023-03-28,14:48:15.000,87,11124093,-795,0,1680014894,12930.960332139999,222.5712744900011,54460.88103888 2023-03-28,14:48:16.000,87,11124071,-795,0,1680014895,12930.946859519994,222.57832362000045,54460.83911616001 2023-03-28,14:48:17.000,87,11123991,-795,0,1680014896,12930.89296903999,222.54307797000365,54460.70636088 2023-03-28,14:48:18.000,87,11124080,-795,0,1680014897,12930.98054107,222.49373406000086,54461.02776840001 2023-03-28,14:48:19.000,87,11124092,-795,0,1680014898,12931.007486309994,222.52897970999766,54461.00680704001 2023-03-28,14:48:20.000,87,11124114,-795,0,1680014899,12931.01422261999,222.5219305799983,54460.964884320005 2023-03-28,14:48:21.000,87,11124067,-795,0,1680014900,12930.99401368999,222.47963580000214,54460.88802600001 2023-03-28,14:48:22.000,87,11124031,-795,0,1680014901,12930.960332139999,222.50078319000022,54460.68539952 2023-03-28,14:48:23.000,87,11124032,-795,0,1680014902,12930.99401368999,222.49373406000086,54460.713348 2023-03-28,14:48:24.000,87,11124061,-795,0,1680014903,12931.03443154999,222.46553754000342,54460.80418056 2023-03-28,14:48:25.000,87,11124090,-795,0,1680014904,12931.027695239995,222.42324276,54460.83212904 2023-03-28,14:48:26.000,87,11124087,-795,0,1680014905,12930.967068449994,222.44439014999807,54460.82514192 2023-03-28,14:48:27.000,87,11124049,-795,0,1680014906,12930.967068449994,222.4866849300015,54460.80418056 2023-03-28,14:48:28.000,87,11124093,-795,0,1680014907,12930.987277379994,222.50783231999958,54460.95789720001 2023-03-28,14:48:29.000,87,11124063,-795,0,1680014908,12930.940123209999,222.51488144999894,54460.86007752001 2023-03-28,14:48:30.000,87,11124053,-795,0,1680014909,12930.940123209999,222.54307797000365,54460.811167679996 2023-03-28,14:48:31.000,87,11124089,-795,0,1680014910,12930.919914279999,222.52897970999766,54460.811167679996 2023-03-28,14:48:32.000,87,11124055,-795,0,1680014911,12930.89296903999,222.5360288400043,54460.699373760006 2023-03-28,14:48:33.000,87,11124138,-795,0,1680014912,12930.839078559999,222.51488144999894,54460.699373760006 2023-03-28,14:48:34.000,87,11124072,-795,0,1680014913,12930.89296903999,222.50783231999958,54460.915974480005 2023-03-28,14:48:35.000,87,11124089,-795,0,1680014914,12930.845814869994,222.54307797000365,54460.75527072 2023-03-28,14:48:36.000,87,11124111,-795,0,1680014915,12930.906441659994,222.50078319000022,54460.846103280004 2023-03-28,14:48:37.000,87,11124032,-795,0,1680014916,12930.879496419999,222.5219305799983,54460.69238664001 2023-03-28,14:48:38.000,87,11124086,-795,0,1680014917,12930.771715459989,222.49373406000086,54460.42687608 2023-03-28,14:48:39.000,87,11124079,-795,0,1680014918,12930.744770219993,222.50078319000022,54460.67142528001 2023-03-28,14:48:40.000,87,11124033,-795,0,1680014919,12930.812133319989,222.4514392800047,54460.678412400004 2023-03-28,14:48:41.000,87,11124080,-795,0,1680014920,12930.859287489999,222.46553754000342,54460.65745104 2023-03-28,14:48:42.000,87,11124036,-795,0,1680014921,12930.805397009994,222.45848841000407,54460.58757984 2023-03-28,14:48:43.000,87,11124083,-795,0,1680014922,12930.818869629999,222.51488144999894,54460.62251544001 2023-03-28,14:48:44.000,87,11124054,-795,0,1680014923,12930.852551179989,222.550127100003,54460.66443816 2023-03-28,14:48:45.000,87,11124041,-795,0,1680014924,12930.771715459989,222.55717623000237,54460.62251544001 2023-03-28,14:48:46.000,87,11124097,-795,0,1680014925,12930.818869629999,222.56422536000173,54460.6085412 2023-03-28,14:48:47.000,87,11124047,-795,0,1680014926,12930.690879739988,222.60652013999788,54460.53867 2023-03-28,14:48:48.000,87,11124089,-795,0,1680014927,12930.738033909998,222.62766753000324,54460.41988896 2023-03-28,14:48:49.000,87,11124076,-795,0,1680014928,12930.744770219993,222.66291318000003,54460.54565712 2023-03-28,14:48:50.000,87,11124050,-795,0,1680014929,12930.758242839998,222.69110970000474,54460.61552832 2023-03-28,14:48:51.000,87,11124104,-795,0,1680014930,12930.711088669988,222.7334044800009,54460.629502560005 2023-03-28,14:48:52.000,87,11124072,-795,0,1680014931,12930.677407119998,222.74045361000026,54460.45482456001 2023-03-28,14:48:53.000,87,11124067,-795,0,1680014932,12930.589835090002,222.74045361000026,54460.57360560001 2023-03-28,14:48:54.000,87,11124097,-795,0,1680014933,12930.630252950003,222.6840605699981,54460.53867 2023-03-28,14:48:55.000,87,11124062,-795,0,1680014934,12930.515735679997,222.70520796000346,54460.3989276 2023-03-28,14:48:56.000,87,11124091,-795,0,1680014935,12930.515735679997,222.6488149200013,54460.363992000006 2023-03-28,14:48:57.000,87,11124066,-795,0,1680014936,12930.508999370002,222.6347166600026,54460.38495336001 2023-03-28,14:48:58.000,87,11124102,-795,0,1680014937,12930.508999370002,222.62061840000388,54460.475785919996 2023-03-28,14:48:59.000,87,11124094,-795,0,1680014938,12930.542680919993,222.55717623000237,54460.58757984 2023-03-28,14:49:00.000,87,11124078,-795,0,1680014939,12930.515735679997,222.550127100003,54460.65046392001 2023-03-28,14:49:01.000,87,11124071,-795,0,1680014940,12930.441636269992,222.550127100003,54460.580592720005 2023-03-28,14:49:02.000,87,11124079,-795,0,1680014941,12930.394482099997,222.50078319000022,54460.40591472001 2023-03-28,14:49:03.000,87,11124053,-795,0,1680014942,12930.394482099997,222.50783231999958,54460.37796624 2023-03-28,14:49:04.000,87,11124094,-795,0,1680014943,12930.407954720002,222.46553754000342,54460.51770864 2023-03-28,14:49:05.000,87,11124092,-795,0,1680014944,12930.367536860002,222.47258667000278,54460.531682880006 2023-03-28,14:49:06.000,87,11124098,-795,0,1680014945,12930.320382689992,222.4373410199987,54460.43386320001 2023-03-28,14:49:07.000,87,11124072,-795,0,1680014946,12930.333855309997,222.45848841000407,54460.45482456001 2023-03-28,14:49:08.000,87,11124084,-795,0,1680014947,12930.327119000001,222.46553754000342,54460.3989276 2023-03-28,14:49:09.000,87,11124015,-795,0,1680014948,12930.327119000001,222.45848841000407,54460.510721520004 2023-03-28,14:49:10.000,87,11124112,-795,0,1680014949,12930.360800549992,222.39504624000256,54460.48277304001 2023-03-28,14:49:11.000,87,11124100,-795,0,1680014950,12930.340591619992,222.42324276,54460.50373440001 2023-03-28,14:49:12.000,87,11124063,-795,0,1680014951,12930.273228519996,222.40914450000128,54460.35700488001 2023-03-28,14:49:13.000,87,11124101,-795,0,1680014952,12930.239546969991,222.4514392800047,54460.3989276 2023-03-28,14:49:14.000,87,11124071,-795,0,1680014953,12930.300173759992,222.41619363000063,54460.59456696 2023-03-28,14:49:15.000,87,11124115,-795,0,1680014954,12930.293437449996,222.39504624000256,54460.53867 2023-03-28,14:49:16.000,87,11124120,-795,0,1680014955,12930.273228519996,222.40209537000192,54460.531682880006 2023-03-28,14:49:17.000,87,11124038,-795,0,1680014956,12930.205865420001,222.40914450000128,54460.38495336001 2023-03-28,14:49:18.000,87,11124044,-795,0,1680014957,12930.226074350001,222.37389885000448,54460.43386320001 2023-03-28,14:49:19.000,87,11124088,-795,0,1680014958,12930.232810659996,222.39504624000256,54460.51770864 2023-03-28,14:49:20.000,87,11124083,-795,0,1680014959,12930.212601729996,222.33160407000105,54460.3989276 2023-03-28,14:49:21.000,87,11124083,-795,0,1680014960,12930.14523863,222.33160407000105,54460.35700488001 2023-03-28,14:49:22.000,87,11124073,-795,0,1680014961,12930.14523863,222.31045668000297,54460.28713368001 2023-03-28,14:49:23.000,87,11124111,-795,0,1680014962,12930.09808445999,222.3245549400017,54460.25219808 2023-03-28,14:49:24.000,87,11124079,-795,0,1680014963,12930.151974939996,222.2893092900049,54460.35001776 2023-03-28,14:49:25.000,87,11124071,-795,0,1680014964,12930.11829338999,222.2752110299989,54460.37097912 2023-03-28,14:49:26.000,87,11124061,-795,0,1680014965,12930.138502319991,222.28226015999826,54460.30809504001 2023-03-28,14:49:27.000,87,11124089,-795,0,1680014966,12930.04419398,222.29635842000425,54460.126429920005 2023-03-28,14:49:28.000,87,11124102,-795,0,1680014967,12930.01724873999,222.2752110299989,54460.1543784 2023-03-28,14:49:29.000,87,11124052,-795,0,1680014968,12930.02398505,222.3034075500036,54460.28713368001 2023-03-28,14:49:30.000,87,11124078,-795,0,1680014969,12930.030721359995,222.29635842000425,54460.38495336001 2023-03-28,14:49:31.000,87,11124054,-795,0,1680014970,12929.97683087999,222.28226015999826,54460.26617232001 2023-03-28,14:49:32.000,87,11124091,-795,0,1680014971,12929.949885639995,222.29635842000425,54460.13341704 2023-03-28,14:49:33.000,87,11124033,-795,0,1680014972,12929.909467779995,222.31750581000233,54460.13341704 2023-03-28,14:49:34.000,87,11124051,-795,0,1680014973,12929.93641301999,222.35275145999913,54460.30809504001 2023-03-28,14:49:35.000,87,11124075,-795,0,1680014974,12929.89599515999,222.37389885000448,54460.28014656 2023-03-28,14:49:36.000,87,11124048,-795,0,1680014975,12929.828632059995,222.35275145999913,54460.077520080005 2023-03-28,14:49:37.000,87,11124096,-795,0,1680014976,12929.788214199994,222.3879971100032,54460.10546856 2023-03-28,14:49:38.000,87,11124070,-795,0,1680014977,12929.828632059995,222.35980058999849,54460.30110792 2023-03-28,14:49:39.000,87,11124003,-795,0,1680014978,12929.720851099999,222.3879971100032,54460.06354584 2023-03-28,14:49:40.000,87,11124048,-795,0,1680014979,12929.727587409994,222.3879971100032,54460.14040416001 2023-03-28,14:49:41.000,87,11124078,-795,0,1680014980,12929.720851099999,222.41619363000063,54460.21726248001 2023-03-28,14:49:42.000,87,11124083,-795,0,1680014981,12929.633279069989,222.39504624000256,54460.05655872 2023-03-28,14:49:43.000,87,11124052,-795,0,1680014982,12929.626542759994,222.40914450000128,54460.09149432 2023-03-28,14:49:44.000,87,11124071,-795,0,1680014983,12929.687169549994,222.3879971100032,54460.25219808 2023-03-28,14:49:45.000,87,11124072,-795,0,1680014984,12929.633279069989,222.39504624000256,54460.21726248001 2023-03-28,14:49:46.000,87,11124099,-795,0,1680014985,12929.599597519998,222.38094798000384,54460.09848144001 2023-03-28,14:49:47.000,87,11124057,-795,0,1680014986,12929.565915969994,222.41619363000063,54460.11245568 2023-03-28,14:49:48.000,87,11124094,-795,0,1680014987,12929.599597519998,222.42324276,54460.21726248001 2023-03-28,14:49:49.000,87,11124058,-795,0,1680014988,12929.485080249993,222.44439014999807,54460.077520080005 2023-03-28,14:49:50.000,87,11124081,-795,0,1680014989,12929.478343939998,222.40209537000192,54460.175339760004 2023-03-28,14:49:51.000,87,11124091,-795,0,1680014990,12929.444662389993,222.42324276,54460.21027536 2023-03-28,14:49:52.000,87,11124078,-795,0,1680014991,12929.417717149998,222.44439014999807,54459.95175192001 2023-03-28,14:49:53.000,87,11124046,-795,0,1680014992,12929.404244529993,222.47258667000278,54460.13341704 2023-03-28,14:49:54.000,87,11124066,-795,0,1680014993,12929.384035599993,222.47258667000278,54460.2242496 2023-03-28,14:49:55.000,87,11124059,-795,0,1680014994,12929.404244529993,222.46553754000342,54460.245210960005 2023-03-28,14:49:56.000,87,11124069,-795,0,1680014995,12929.343617739993,222.49373406000086,54460.14040416001 2023-03-28,14:49:57.000,87,11124006,-795,0,1680014996,12929.282990949992,222.49373406000086,54460.18931400001 2023-03-28,14:49:58.000,87,11124047,-795,0,1680014997,12929.222364159992,222.50078319000022,54460.06354584 2023-03-28,14:49:59.000,87,11124083,-795,0,1680014998,12929.168473680002,222.49373406000086,54460.02162312001 2023-03-28,14:50:00.000,87,11124090,-795,0,1680014999,12929.235836779997,222.50078319000022,54460.13341704 2023-03-28,14:50:01.000,87,11124064,-795,0,1680015000,12929.161737369992,222.50078319000022,54460.126429920005 2023-03-28,14:50:02.000,87,11124071,-795,0,1680015001,12929.141528439992,222.49373406000086,54459.98668752 2023-03-28,14:50:03.000,87,11124080,-795,0,1680015002,12929.107846890001,222.49373406000086,54459.958739040005 2023-03-28,14:50:04.000,87,11124072,-795,0,1680015003,12929.107846890001,222.50078319000022,54460.06354584 2023-03-28,14:50:05.000,87,11124083,-795,0,1680015004,12929.040483789991,222.56422536000173,54460.00066176001 2023-03-28,14:50:06.000,87,11124086,-795,0,1680015005,12929.033747479996,222.55717623000237,54459.96572616 2023-03-28,14:50:07.000,87,11124065,-795,0,1680015006,12928.993329619996,222.5853727499998,54459.80502240001 2023-03-28,14:50:08.000,87,11124061,-795,0,1680015007,12928.979856999991,222.5712744900011,54459.78406104001 2023-03-28,14:50:09.000,87,11124071,-795,0,1680015008,12928.96638438,222.61356927000452,54459.91681632 2023-03-28,14:50:10.000,87,11124109,-795,0,1680015009,12928.952911759996,222.5853727499998,54459.97271328001 2023-03-28,14:50:11.000,87,11124023,-795,0,1680015010,12928.88554866,222.6347166600026,54459.93079056001 2023-03-28,14:50:12.000,87,11124086,-795,0,1680015011,12928.872076039996,222.60652013999788,54459.7700868 2023-03-28,14:50:13.000,87,11124086,-795,0,1680015012,12928.85860341999,222.59242187999916,54459.909829200005 2023-03-28,14:50:14.000,87,11124039,-795,0,1680015013,12928.811449249995,222.5853727499998,54459.839958000004 2023-03-28,14:50:15.000,87,11124032,-795,0,1680015014,12928.75755876999,222.5712744900011,54459.78406104001 2023-03-28,14:50:16.000,87,11124110,-795,0,1680015015,12928.79797662999,222.59242187999916,54459.742138320005 2023-03-28,14:50:17.000,87,11124112,-795,0,1680015016,12928.72387722,222.57832362000045,54459.78406104001 2023-03-28,14:50:18.000,87,11124084,-795,0,1680015017,12928.81818555999,222.54307797000365,54459.88886784 2023-03-28,14:50:19.000,87,11124083,-795,0,1680015018,12928.811449249995,222.550127100003,54459.89585496 2023-03-28,14:50:20.000,87,11124122,-795,0,1680015019,12928.8451308,222.5853727499998,54459.97271328001 2023-03-28,14:50:21.000,87,11124044,-795,0,1680015020,12928.831658179995,222.59242187999916,54460.007648880004 2023-03-28,14:50:22.000,87,11124083,-795,0,1680015021,12928.76429508,222.5853727499998,54459.79803528 2023-03-28,14:50:23.000,87,11123970,-795,0,1680015022,12928.76429508,222.60652013999788,54459.860919360006 2023-03-28,14:50:24.000,87,11124067,-795,0,1680015023,12928.83839448999,222.62766753000324,54459.909829200005 2023-03-28,14:50:25.000,87,11124068,-795,0,1680015024,12928.750822459995,222.62061840000388,54460.028610240006 2023-03-28,14:50:26.000,87,11124071,-795,0,1680015025,12928.730613529995,222.5712744900011,54459.93777768 2023-03-28,14:50:27.000,87,11124071,-795,0,1680015026,12928.73734983999,222.550127100003,54459.93079056001 2023-03-28,14:50:28.000,87,11124045,-795,0,1680015027,12928.750822459995,222.5712744900011,54459.97970040001 2023-03-28,14:50:29.000,87,11124051,-795,0,1680015028,12928.690195669995,222.56422536000173,54460.04258448 2023-03-28,14:50:30.000,87,11124050,-795,0,1680015029,12928.669986739995,222.5360288400043,54459.96572616 2023-03-28,14:50:31.000,87,11124081,-795,0,1680015030,12928.6430415,222.52897970999766,54459.958739040005 2023-03-28,14:50:32.000,87,11124081,-795,0,1680015031,12928.63630518999,222.5360288400043,54459.75611256 2023-03-28,14:50:33.000,87,11124067,-715,0,1680015032,12928.58241471,222.4866849300015,54459.89585496 2023-03-28,14:50:34.000,87,11124084,-795,0,1680015033,12928.710404599995,222.44439014999807,54459.98668752 2023-03-28,14:50:35.000,87,11124096,-795,0,1680015034,12928.69693197999,222.43029188999935,54459.9447648 2023-03-28,14:50:36.000,87,11124067,-795,0,1680015035,12928.730613529995,222.44439014999807,54459.97271328001 2023-03-28,14:50:37.000,87,11124064,-795,0,1680015036,12928.68345936,222.4373410199987,54459.82598376 2023-03-28,14:50:38.000,87,11124082,-795,0,1680015037,12928.710404599995,222.39504624000256,54459.89585496 2023-03-28,14:50:39.000,87,11124088,-795,0,1680015038,12928.710404599995,222.39504624000256,54459.83297088001 2023-03-28,14:50:40.000,87,11124081,-795,0,1680015039,12928.609359949995,222.39504624000256,54459.81200952001 2023-03-28,14:50:41.000,87,11124089,-795,0,1680015040,12928.60262364,222.37389885000448,54459.64431864001 2023-03-28,14:50:42.000,87,11124064,-795,0,1680015041,12928.6430415,222.35980058999849,54459.742138320005 2023-03-28,14:50:43.000,87,11124089,-795,0,1680015042,12928.62283257,222.34570232999977,54459.7700868 2023-03-28,14:50:44.000,87,11124058,-795,0,1680015043,12928.66325043,222.3245549400017,54459.78406104001 2023-03-28,14:50:45.000,87,11124001,-795,0,1680015044,12928.59588732999,222.35980058999849,54459.77707392 2023-03-28,14:50:46.000,87,11124047,-795,0,1680015045,12928.60262364,222.34570232999977,54459.72117696 2023-03-28,14:50:47.000,87,11124069,-795,0,1680015046,12928.53526053999,222.31750581000233,54459.64431864001 2023-03-28,14:50:48.000,87,11124068,-795,0,1680015047,12928.528524229994,222.31750581000233,54459.61637016001 2023-03-28,14:50:49.000,87,11124034,-795,0,1680015048,12928.54199685,222.2893092900049,54459.71418984001 2023-03-28,14:50:50.000,87,11124078,-795,0,1680015049,12928.548733159994,222.2399653800021,54459.79803528 2023-03-28,14:50:51.000,87,11124032,-795,0,1680015050,12928.501578989999,222.21176886000467,54459.74912544 2023-03-28,14:50:52.000,87,11124096,-795,0,1680015051,12928.47463374999,222.1765232100006,54459.70720272 2023-03-28,14:50:53.000,87,11124056,-795,0,1680015052,12928.51505160999,222.13422843000444,54459.78406104001 2023-03-28,14:50:54.000,87,11124067,-795,0,1680015053,12928.51505160999,222.06373713000357,54459.73515120001 2023-03-28,14:50:55.000,87,11124055,-795,0,1680015054,12928.467897439994,222.05668800000421,54459.70720272 2023-03-28,14:50:56.000,87,11124104,-795,0,1680015055,12928.420743269999,222.00029496000207,54459.54649896001 2023-03-28,14:50:57.000,87,11124097,-795,0,1680015056,12928.393798029989,221.98619670000335,54459.58842168 2023-03-28,14:50:58.000,87,11124058,-795,0,1680015057,12928.49484267999,221.92275453000184,54459.7002156 2023-03-28,14:50:59.000,87,11124066,-795,0,1680015058,12928.481370059999,221.90865627000312,54459.70720272 2023-03-28,14:51:00.000,87,11124060,-795,0,1680015059,12928.461161129999,221.8945580100044,54459.76309968001 2023-03-28,14:51:01.000,87,11124051,-795,0,1680015060,12928.434215889989,221.87341061999905,54459.81899664 2023-03-28,14:51:02.000,87,11124054,-795,0,1680015061,12928.373589099989,221.81701758000418,54459.67925424 2023-03-28,14:51:03.000,87,11124041,-795,0,1680015062,12928.339907549998,221.7817719300001,54459.672267120004 2023-03-28,14:51:04.000,87,11124052,-795,0,1680015063,12928.299489689998,221.73947715000395,54459.61637016001 2023-03-28,14:51:05.000,87,11124088,-795,0,1680015064,12928.319698619998,221.72537888999796,54459.77707392 2023-03-28,14:51:06.000,87,11124061,-795,0,1680015065,12928.353380169989,221.66898585000308,54459.83297088001 2023-03-28,14:51:07.000,87,11124089,-795,0,1680015066,12928.279280759998,221.64078932999837,54459.75611256 2023-03-28,14:51:08.000,87,11124103,-795,0,1680015067,12928.245599209993,221.61259281000093,54459.6303444 2023-03-28,14:51:09.000,87,11124033,-795,0,1680015068,12928.184972419993,221.5843962900035,54459.574447440005 2023-03-28,14:51:10.000,87,11124104,-795,0,1680015069,12928.238862899998,221.56324889999814,54459.7002156 2023-03-28,14:51:11.000,87,11124098,-795,0,1680015070,12928.205181349993,221.54915063999943,54459.574447440005 2023-03-28,14:51:12.000,87,11124115,-795,0,1680015071,12928.245599209993,221.52800325000135,54459.55348608 2023-03-28,14:51:13.000,87,11124118,-795,0,1680015072,12928.225390279993,221.50685586000327,54459.58842168 2023-03-28,14:51:14.000,87,11124069,-795,0,1680015073,12928.319698619998,221.48570846999792,54459.74912544 2023-03-28,14:51:15.000,87,11124097,-795,0,1680015074,12928.319698619998,221.49275760000455,54459.70720272 2023-03-28,14:51:16.000,87,11124084,-795,0,1680015075,12928.346643859993,221.4998067300039,54459.65829288 2023-03-28,14:51:17.000,87,11124058,-795,0,1680015076,12928.292753379988,221.45751195000048,54459.7002156 2023-03-28,14:51:18.000,87,11124083,-795,0,1680015077,12928.265808139993,221.44341369000176,54459.46265352 2023-03-28,14:51:19.000,87,11124066,-795,0,1680015078,12928.272544449988,221.42226630000368,54459.46964064001 2023-03-28,14:51:20.000,87,11124051,-795,0,1680015079,12928.312962309989,221.35882413000218,54459.54649896001 2023-03-28,14:51:21.000,87,11124091,-795,0,1680015080,12928.292753379988,221.3729223900009,54459.58842168 2023-03-28,14:51:22.000,87,11124062,-795,0,1680015081,12928.279280759998,221.35177500000282,54459.504576240004 2023-03-28,14:51:23.000,87,11124080,-795,0,1680015082,12928.272544449988,221.3235784799981,54459.490602 2023-03-28,14:51:24.000,87,11124083,-795,0,1680015083,12928.326434929993,221.2530871800045,54459.51156336 2023-03-28,14:51:25.000,87,11124051,-795,0,1680015084,12928.299489689998,221.2742345700026,54459.46964064001 2023-03-28,14:51:26.000,87,11124086,-795,0,1680015085,12928.333171239989,221.2248906599998,54459.37182096 2023-03-28,14:51:27.000,87,11124057,-795,0,1680015086,12928.326434929993,221.18259588000365,54459.287975520005 2023-03-28,14:51:28.000,87,11124074,-795,0,1680015087,12928.360116479998,221.16849761999765,54459.32989824001 2023-03-28,14:51:29.000,87,11124064,-795,0,1680015088,12928.427479579994,221.14030110000022,54459.504576240004 2023-03-28,14:51:30.000,87,11124081,-795,0,1680015089,12928.481370059999,221.1614484899983,54459.53252472 2023-03-28,14:51:31.000,87,11124033,-795,0,1680015090,12928.461161129999,221.18259588000365,54459.46964064001 2023-03-28,14:51:32.000,87,11124061,-795,0,1680015091,12928.461161129999,221.1755467500043,54459.46964064001 2023-03-28,14:51:33.000,87,11124072,-795,0,1680015092,12928.461161129999,221.1755467500043,54459.48361488 2023-03-28,14:51:34.000,87,11124075,-795,0,1680015093,12928.467897439994,221.2248906599998,54459.41374368 2023-03-28,14:51:35.000,87,11124051,-795,0,1680015094,12928.414006959989,221.2248906599998,54459.455666400005 2023-03-28,14:51:36.000,87,11124096,-795,0,1680015095,12928.380325409998,221.23193978999916,54459.23207856001 2023-03-28,14:51:37.000,87,11124098,-795,0,1680015096,12928.380325409998,221.2530871800045,54459.29496264 2023-03-28,14:51:38.000,87,11124107,-795,0,1680015097,12928.461161129999,221.2248906599998,54459.48361488 2023-03-28,14:51:39.000,87,11124052,-795,0,1680015098,12928.47463374999,221.26013631000387,54459.5604732 2023-03-28,14:51:40.000,87,11124080,-795,0,1680015099,12928.521787919999,221.23898891999852,54459.5604732 2023-03-28,14:51:41.000,87,11124087,-795,0,1680015100,12928.467897439994,221.19669414000236,54459.37880808001 2023-03-28,14:51:42.000,87,11124073,-795,0,1680015101,12928.427479579994,221.2248906599998,54459.287975520005 2023-03-28,14:51:43.000,87,11124079,-795,0,1680015102,12928.447688509994,221.18259588000365,54459.53252472 2023-03-28,14:51:44.000,87,11124080,-795,0,1680015103,12928.49484267999,221.189645010003,54459.59540880001 2023-03-28,14:51:45.000,87,11124065,-795,0,1680015104,12928.467897439994,221.18259588000365,54459.574447440005 2023-03-28,14:51:46.000,87,11124076,-795,0,1680015105,12928.440952199999,221.1755467500043,54459.53252472 2023-03-28,14:51:47.000,87,11124087,-795,0,1680015106,12928.461161129999,221.1262028400015,54459.47662776001 2023-03-28,14:51:48.000,87,11124086,-795,0,1680015107,12928.454424819989,221.14030110000022,54459.574447440005 2023-03-28,14:51:49.000,87,11124035,-795,0,1680015108,12928.420743269999,221.09800632000406,54459.5604732 2023-03-28,14:51:50.000,87,11124041,-795,0,1680015109,12928.353380169989,221.14030110000022,54459.58842168 2023-03-28,14:51:51.000,87,11124092,-795,0,1680015110,12928.380325409998,221.05571154000063,54459.54649896001 2023-03-28,14:51:52.000,87,11124051,-795,0,1680015111,12928.272544449988,221.06980979999935,54459.357846720006 2023-03-28,14:51:53.000,87,11124054,-795,0,1680015112,12928.279280759998,221.06276067,54459.44169216 2023-03-28,14:51:54.000,87,11124109,-795,0,1680015113,12928.319698619998,221.0416132800019,54459.60239592 2023-03-28,14:51:55.000,87,11124057,-795,0,1680015114,12928.292753379988,220.99931849999848,54459.60239592 2023-03-28,14:51:56.000,87,11124082,-795,0,1680015115,12928.245599209993,221.00636762999784,54459.56746032001 2023-03-28,14:51:57.000,87,11124046,-795,0,1680015116,12928.218653969998,220.98522023999976,54459.35085960001 2023-03-28,14:51:58.000,87,11124029,-795,0,1680015117,12928.171499800002,220.96407285000168,54459.3857952 2023-03-28,14:51:59.000,87,11124022,-795,0,1680015118,12928.158027179998,220.93587633000425,54459.43470504 2023-03-28,14:52:00.000,87,11124057,-795,0,1680015119,12928.131081940002,220.89358155000082,54459.39278232 2023-03-28,14:52:01.000,87,11124076,-795,0,1680015120,12928.090664080002,220.88653242000146,54459.39278232 2023-03-28,14:52:02.000,87,11124084,-795,0,1680015121,12928.036773599997,220.8794832900021,54459.315924 2023-03-28,14:52:03.000,87,11124058,-795,0,1680015122,12928.016564669997,220.86538503000338,54459.315924 2023-03-28,14:52:04.000,87,11124062,-795,0,1680015123,12927.982883119992,220.83718850999867,54459.35085960001 2023-03-28,14:52:05.000,87,11124069,-795,0,1680015124,12927.922256329992,220.83718850999867,54459.239065680005 2023-03-28,14:52:06.000,87,11124056,-795,0,1680015125,12927.848156920001,220.8301393799993,54459.190155840006 2023-03-28,14:52:07.000,87,11124047,-795,0,1680015126,12927.740375959991,220.85128677000466,54459.08534904 2023-03-28,14:52:08.000,87,11124055,-795,0,1680015127,12927.69995809999,220.85833590000402,54459.05740056 2023-03-28,14:52:09.000,87,11124044,-795,0,1680015128,12927.69995809999,220.87243416000274,54459.12727176 2023-03-28,14:52:10.000,87,11124072,-795,0,1680015129,12927.673012859996,220.85128677000466,54459.22509144 2023-03-28,14:52:11.000,87,11124090,-795,0,1680015130,12927.64606762,220.8301393799993,54459.16220736001 2023-03-28,14:52:12.000,87,11124037,-795,0,1680015131,12927.58544083,220.80194286000187,54459.05041344 2023-03-28,14:52:13.000,87,11124036,-795,0,1680015132,12927.57870451999,220.7807954700038,54459.1063104 2023-03-28,14:52:14.000,87,11124031,-795,0,1680015133,12927.5652319,220.80899199000123,54459.04342632001 2023-03-28,14:52:15.000,87,11124084,-795,0,1680015134,12927.5652319,220.78784460000315,54459.06438768001 2023-03-28,14:52:16.000,87,11124063,-795,0,1680015135,12927.551759279995,220.7666972099978,54459.06438768001 2023-03-28,14:52:17.000,87,11124070,-795,0,1680015136,12927.47765986999,220.7807954700038,54458.88970968 2023-03-28,14:52:18.000,87,11124048,-795,0,1680015137,12927.47765986999,220.74554981999972,54459.00849072 2023-03-28,14:52:19.000,87,11124062,-795,0,1680015138,12927.48439618,220.74554981999972,54459.04342632001 2023-03-28,14:52:20.000,87,11124077,-795,0,1680015139,12927.43724200999,220.7666972099978,54459.05740056 2023-03-28,14:52:21.000,87,11124019,-795,0,1680015140,12927.470923559995,220.74554981999972,54458.96656800001 2023-03-28,14:52:22.000,87,11124071,-795,0,1680015141,12927.34293367,220.75259894999908,54458.74298016 2023-03-28,14:52:23.000,87,11124014,-795,0,1680015142,12927.349669979994,220.7666972099978,54458.88970968 2023-03-28,14:52:24.000,87,11124045,-795,0,1680015143,12927.38335153,220.73850069000036,54458.91067104 2023-03-28,14:52:25.000,87,11124043,-795,0,1680015144,12927.349669979994,220.75964807999844,54458.93861952 2023-03-28,14:52:26.000,87,11124049,-795,0,1680015145,12927.32272474,220.7807954700038,54458.854774080006 2023-03-28,14:52:27.000,87,11124042,-795,0,1680015146,12927.369878909994,220.80194286000187,54458.91765816 2023-03-28,14:52:28.000,87,11124054,-795,0,1680015147,12927.3631426,220.80194286000187,54458.98054224 2023-03-28,14:52:29.000,87,11124020,-795,0,1680015148,12927.37661521999,220.78784460000315,54458.9316324 2023-03-28,14:52:30.000,87,11124041,-795,0,1680015149,12927.289043189994,220.80899199000123,54458.91067104 2023-03-28,14:52:31.000,87,11124095,-795,0,1680015150,12927.289043189994,220.83718850999867,54458.87573544001 2023-03-28,14:52:32.000,87,11124091,-795,0,1680015151,12927.235152709989,220.84423763999803,54458.74298016 2023-03-28,14:52:33.000,87,11124100,-795,0,1680015152,12927.187998539994,220.83718850999867,54458.77092864 2023-03-28,14:52:34.000,87,11124090,-795,0,1680015153,12927.228416399994,220.85128677000466,54458.95958088 2023-03-28,14:52:35.000,87,11124064,-795,0,1680015154,12927.25536163999,220.8794832900021,54458.87573544001 2023-03-28,14:52:36.000,87,11124054,-795,0,1680015155,12927.208207469994,220.84423763999803,54458.94560664001 2023-03-28,14:52:37.000,87,11124047,-795,0,1680015156,12927.181262229999,220.8160411200006,54458.92464528001 2023-03-28,14:52:38.000,87,11124059,-795,0,1680015157,12927.100426509998,220.82309024999995,54458.79887712001 2023-03-28,14:52:39.000,87,11124020,-795,0,1680015158,12927.080217579998,220.85833590000402,54458.77092864 2023-03-28,14:52:40.000,87,11124059,-795,0,1680015159,12927.120635439998,220.78784460000315,54458.88970968 2023-03-28,14:52:41.000,87,11124054,-795,0,1680015160,12927.086953889993,220.8160411200006,54458.86874832 2023-03-28,14:52:42.000,87,11124035,-795,0,1680015161,12927.006118169993,220.77374634000444,54458.63817336001 2023-03-28,14:52:43.000,87,11124067,-795,0,1680015162,12926.965700309993,220.82309024999995,54458.666121840004 2023-03-28,14:52:44.000,87,11124086,-795,0,1680015163,12927.086953889993,220.80194286000187,54458.88970968 2023-03-28,14:52:45.000,87,11124016,-795,0,1680015164,12927.046536029993,220.7948937300025,54458.74996728 2023-03-28,14:52:46.000,87,11124028,-795,0,1680015165,12927.046536029993,220.78784460000315,54458.70804456001 2023-03-28,14:52:47.000,87,11124081,-795,0,1680015166,12926.999381859998,220.78784460000315,54458.5473408 2023-03-28,14:52:48.000,87,11124022,-795,0,1680015167,12926.958963999998,220.77374634000444,54458.5822764 2023-03-28,14:52:49.000,87,11124046,-795,0,1680015168,12926.985909239993,220.75259894999908,54458.70804456001 2023-03-28,14:52:50.000,87,11124053,-795,0,1680015169,12927.033063409988,220.75964807999844,54458.735993040005 2023-03-28,14:52:51.000,87,11124056,-795,0,1680015170,12926.972436620003,220.75964807999844,54458.69407032 2023-03-28,14:52:52.000,87,11124055,-795,0,1680015171,12926.965700309993,220.7173533000023,54458.617212000005 2023-03-28,14:52:53.000,87,11124062,-795,0,1680015172,12926.992645550003,220.70325504000357,54458.70804456001 2023-03-28,14:52:54.000,87,11124045,-795,0,1680015173,12926.952227690002,220.70325504000357,54458.666121840004 2023-03-28,14:52:55.000,87,11124074,-795,0,1680015174,12926.932018760002,220.68915678000485,54458.74996728 2023-03-28,14:52:56.000,87,11124075,-795,0,1680015175,12926.958963999998,220.68915678000485,54458.5822764 2023-03-28,14:52:57.000,87,11124020,-795,0,1680015176,12926.918546139997,220.70325504000357,54458.56131504001 2023-03-28,14:52:58.000,87,11124063,-795,0,1680015177,12926.958963999998,220.70325504000357,54458.74996728 2023-03-28,14:52:59.000,87,11124102,-795,0,1680015178,12926.958963999998,220.65391113000078,54458.84079984 2023-03-28,14:53:10.000,87,11124157,-795,0,1680015189,12926.790556250002,220.65391113000078,54458.70105744 2023-03-28,14:53:11.000,87,11124066,-795,0,1680015190,12926.770347320002,220.63981287000206,54458.70105744 2023-03-28,14:53:12.000,87,11124080,-795,0,1680015191,12926.709720530002,220.71030417000293,54458.62419912 2023-03-28,14:53:13.000,87,11124044,-795,0,1680015192,12926.709720530002,220.63981287000206,54458.58926352001 2023-03-28,14:53:14.000,87,11124030,-795,0,1680015193,12926.750138390002,220.63981287000206,54458.76394152 2023-03-28,14:53:15.000,87,11124092,-795,0,1680015194,12926.763611009992,220.64686200000142,54458.84778696001 2023-03-28,14:53:16.000,87,11124026,-795,0,1680015195,12926.723193149992,220.6327637400027,54458.76394152 2023-03-28,14:53:17.000,87,11124034,-795,0,1680015196,12926.696247909997,220.6327637400027,54458.5822764 2023-03-28,14:53:18.000,87,11124020,-795,0,1680015197,12926.743402079992,220.63981287000206,54458.687083200006 2023-03-28,14:53:19.000,87,11124072,-795,0,1680015198,12926.689511600001,220.64686200000142,54458.72900592001 2023-03-28,14:53:20.000,87,11124067,-795,0,1680015199,12926.763611009992,220.62571461000334,54458.74298016 2023-03-28,14:53:21.000,87,11124073,-795,0,1680015200,12926.790556250002,220.63981287000206,54458.77791576001 2023-03-28,14:53:22.000,87,11124093,-795,0,1680015201,12926.750138390002,220.6680093899995,54458.69407032 2023-03-28,14:53:23.000,87,11124050,-795,0,1680015202,12926.783819939992,220.63981287000206,54458.70804456001 2023-03-28,14:53:24.000,87,11124081,-795,0,1680015203,12926.857919349997,220.67505851999886,54458.82682560001 2023-03-28,14:53:25.000,87,11124074,-795,0,1680015204,12926.770347320002,220.68210764999822,54458.77791576001 2023-03-28,14:53:26.000,87,11124048,-795,0,1680015205,12926.723193149992,220.66096026000014,54458.70804456001 2023-03-28,14:53:27.000,87,11124057,-795,0,1680015206,12926.676038979997,220.71030417000293,54458.5822764 2023-03-28,14:53:28.000,87,11124046,-795,0,1680015207,12926.676038979997,220.66096026000014,54458.55432792 2023-03-28,14:53:29.000,87,11124081,-795,0,1680015208,12926.689511600001,220.65391113000078,54458.687083200006 2023-03-28,14:53:30.000,87,11124056,-795,0,1680015209,12926.729929460002,220.63981287000206,54458.70105744 2023-03-28,14:53:31.000,87,11124060,-795,0,1680015210,12926.702984219992,220.61866548000398,54458.6521476 2023-03-28,14:53:32.000,87,11124066,-795,0,1680015211,12926.642357429992,220.61161635000462,54458.64516048 2023-03-28,14:53:33.000,87,11124015,-795,0,1680015212,12926.655830049996,220.59751808999863,54458.70804456001 2023-03-28,14:53:34.000,87,11124067,-795,0,1680015213,12926.628884810001,220.5693215700012,54458.666121840004 2023-03-28,14:53:35.000,87,11124059,-795,0,1680015214,12926.628884810001,220.54112505000376,54458.6521476 2023-03-28,14:53:36.000,87,11124026,-795,0,1680015215,12926.52784016,220.55522331000248,54458.5473408 2023-03-28,14:53:37.000,87,11124012,-795,0,1680015216,12926.494158609996,220.5199776599984,54458.54035368001 2023-03-28,14:53:38.000,87,11124087,-795,0,1680015217,12926.568258020001,220.51292852999904,54458.77791576001 2023-03-28,14:53:39.000,87,11124031,-795,0,1680015218,12926.500894919991,220.46358462000353,54458.62419912 2023-03-28,14:53:40.000,87,11124035,-795,0,1680015219,12926.500894919991,220.43538809999882,54458.70105744 2023-03-28,14:53:41.000,87,11124035,-795,0,1680015220,12926.46047705999,220.43538809999882,54458.68009608001 2023-03-28,14:53:42.000,87,11124049,-755,0,1680015221,12926.352696099995,220.36489679999795,54458.54035368001 2023-03-28,14:53:43.000,87,11124031,-795,0,1680015222,12926.31901454999,220.37899506000394,54458.53336656 2023-03-28,14:53:44.000,87,11124066,-795,0,1680015223,12926.16407942,220.3367002800005,54458.42157264001 2023-03-28,14:53:45.000,87,11124077,-795,0,1680015224,12926.25838775999,220.30145463000372,54458.735993040005 2023-03-28,14:53:46.000,87,11124042,-795,0,1680015225,12926.20449728,220.29440550000436,54458.666121840004 2023-03-28,14:53:47.000,87,11124064,-795,0,1680015226,12926.15734310999,220.25211072000093,54458.67310896 2023-03-28,14:53:48.000,87,11124097,-795,0,1680015227,12926.20449728,220.20981594000477,54458.77092864 2023-03-28,14:53:49.000,87,11124080,-795,0,1680015228,12926.191024659995,220.1745702900007,54458.7220188 2023-03-28,14:53:50.000,87,11124060,-795,0,1680015229,12926.13713417999,220.15342290000262,54458.617212000005 2023-03-28,14:53:51.000,87,11124034,-795,0,1680015230,12926.12366156,220.13227551000455,54458.65913472001 2023-03-28,14:53:52.000,87,11124038,-795,0,1680015231,12926.069771079994,220.09702986000048,54458.48445672 2023-03-28,14:53:53.000,87,11124073,-795,0,1680015232,12926.042825839999,220.10407898999983,54458.519392320006 2023-03-28,14:53:54.000,87,11124062,-795,0,1680015233,12926.11692524999,220.05473508000432,54458.69407032 2023-03-28,14:53:55.000,87,11124053,-795,0,1680015234,12926.089980009994,219.99834204000217,54458.70105744 2023-03-28,14:53:56.000,87,11124064,-795,0,1680015235,12926.089980009994,219.97014552000473,54458.687083200006 2023-03-28,14:53:57.000,87,11124056,-795,0,1680015236,12925.975462739989,219.94899812999938,54458.42157264001 2023-03-28,14:53:58.000,87,11124060,-795,0,1680015237,12925.975462739989,219.94194900000002,54458.568302160005 2023-03-28,14:53:59.000,87,11124065,-795,0,1680015238,12926.002407979999,219.90670335000323,54458.60323776 2023-03-28,14:54:00.000,87,11124091,-795,0,1680015239,12925.995671669989,219.83621205000236,54458.57528928 2023-03-28,14:54:01.000,87,11124024,-795,0,1680015240,12925.982199049999,219.85031031000108,54458.61022488001 2023-03-28,14:54:02.000,87,11124046,-795,0,1680015241,12925.961990119999,219.78686813999957,54458.50541808 2023-03-28,14:54:03.000,87,11124020,-795,0,1680015242,12925.955253809989,219.7657207500015,54458.5473408 2023-03-28,14:54:04.000,87,11124083,-795,0,1680015243,12925.961990119999,219.75867162000213,54458.55432792 2023-03-28,14:54:05.000,87,11124033,-795,0,1680015244,12925.988935359994,219.75162249000277,54458.58926352001 2023-03-28,14:54:06.000,87,11124059,-795,0,1680015245,12925.975462739989,219.7163768399987,54458.617212000005 2023-03-28,14:54:07.000,87,11124057,-795,0,1680015246,12925.961990119999,219.69522945000062,54458.4774696 2023-03-28,14:54:08.000,87,11124051,-795,0,1680015247,12925.894627019989,219.65998380000383,54458.30977872 2023-03-28,14:54:09.000,87,11124057,-795,0,1680015248,12925.834000229988,219.65293467000447,54458.37266280001 2023-03-28,14:54:10.000,87,11124085,-795,0,1680015249,12925.881154399998,219.6176890200004,54458.47048248001 2023-03-28,14:54:11.000,87,11124033,-795,0,1680015250,12925.894627019989,219.54014859000017,54458.400611280005 2023-03-28,14:54:12.000,87,11124071,-795,0,1680015251,12925.827263919993,219.5190012000021,54458.38663704 2023-03-28,14:54:13.000,87,11124014,-795,0,1680015252,12925.874418089988,219.46260815999995,54458.38663704 2023-03-28,14:54:14.000,87,11124044,-795,0,1680015253,12925.921572259998,219.38506772999972,54458.37964992 2023-03-28,14:54:15.000,87,11124047,-795,0,1680015254,12925.908099639993,219.36392034000164,54458.37266280001 2023-03-28,14:54:16.000,87,11124080,-795,0,1680015255,12925.827263919993,219.34277295000356,54458.267856 2023-03-28,14:54:17.000,87,11124068,-795,0,1680015256,12925.840736539998,219.32867469000485,54458.3377272 2023-03-28,14:54:18.000,87,11124079,-795,0,1680015257,12925.874418089988,219.2722816500027,54458.4774696 2023-03-28,14:54:19.000,87,11124080,-795,0,1680015258,12925.921572259998,219.26523252000334,54458.43554688 2023-03-28,14:54:20.000,87,11124029,-795,0,1680015259,12925.901363329998,219.22998686999927,54458.45650824 2023-03-28,14:54:21.000,87,11123990,-795,0,1680015260,12925.847472849993,219.22998686999927,54458.28881736 2023-03-28,14:54:22.000,87,11124073,-795,0,1680015261,12925.813791299988,219.18064296000375,54458.30279160001 2023-03-28,14:54:23.000,87,11123989,-795,0,1680015262,12925.807054989993,219.13129905000096,54458.27484312001 2023-03-28,14:54:24.000,87,11124037,-795,0,1680015263,12925.813791299988,219.06785687999945,54458.232920400005 2023-03-28,14:54:25.000,87,11124034,-795,0,1680015264,12925.881154399998,219.06785687999945,54458.37964992 2023-03-28,14:54:26.000,87,11124019,-795,0,1680015265,12925.928308569994,219.01851297000394,54458.5822764 2023-03-28,14:54:27.000,87,11124036,-795,0,1680015266,12925.887890709993,218.9621199300018,54458.37266280001 2023-03-28,14:54:28.000,87,11124058,-795,0,1680015267,12925.928308569994,218.9409725400037,54458.50541808 2023-03-28,14:54:29.000,87,11123960,-795,0,1680015268,12925.955253809989,218.8634321100035,54458.41458552 2023-03-28,14:54:30.000,87,11124073,-795,0,1680015269,12925.928308569994,218.83523558999877,54458.42157264001 2023-03-28,14:54:31.000,87,11124039,-795,0,1680015270,12925.961990119999,218.73654777000047,54458.44253400001 2023-03-28,14:54:32.000,87,11124089,-795,0,1680015271,12925.914835949989,218.69425299000432,54458.24689464 2023-03-28,14:54:33.000,87,11124058,-795,0,1680015272,12925.955253809989,218.65900734000024,54458.267856 2023-03-28,14:54:34.000,87,11124075,-795,0,1680015273,12926.069771079994,218.53917213000386,54458.498430960004 2023-03-28,14:54:35.000,87,11124077,-795,0,1680015274,12926.07650738999,218.468680830003,54458.41458552 2023-03-28,14:54:36.000,87,11124061,-795,0,1680015275,12926.09671631999,218.4193369200002,54458.37964992 2023-03-28,14:54:37.000,87,11124004,-795,0,1680015276,12926.103452629999,218.3699930100047,54458.26086888 2023-03-28,14:54:38.000,87,11124022,-795,0,1680015277,12926.042825839999,218.34884561999934,54458.00933256001 2023-03-28,14:54:39.000,87,11123998,-795,0,1680015278,12926.002407979999,218.34884561999934,54458.00234544 2023-03-28,14:54:40.000,87,11124051,-795,0,1680015279,12925.975462739989,218.3840912700034,54458.10016512 2023-03-28,14:54:41.000,87,11124067,-795,0,1680015280,12925.908099639993,218.32769823000126,54458.17003632 2023-03-28,14:54:42.000,87,11124044,-795,0,1680015281,12925.860945469998,218.24310867000167,54458.14208784 2023-03-28,14:54:43.000,87,11124098,-795,0,1680015282,12925.840736539998,218.15146998000273,54458.19099768 2023-03-28,14:54:44.000,87,11124053,-795,0,1680015283,12925.834000229988,218.14442085000337,54458.1979848 2023-03-28,14:54:45.000,87,11124025,-795,0,1680015284,12925.746428199993,218.05278216000443,54458.14907496 2023-03-28,14:54:46.000,87,11124066,-795,0,1680015285,12925.800318679998,218.05983129000379,54458.27484312001 2023-03-28,14:54:47.000,87,11124077,-795,0,1680015286,12925.780109749998,218.01753651000035,54458.30977872 2023-03-28,14:54:48.000,87,11124078,-795,0,1680015287,12925.706010339993,217.98229086000356,54458.093178 2023-03-28,14:54:49.000,87,11124063,-795,0,1680015288,12925.692537720002,217.99638912000228,54458.08619088001 2023-03-28,14:54:50.000,87,11124017,-795,0,1680015289,12925.739691889998,217.98229086000356,54458.27484312001 2023-03-28,14:54:51.000,87,11124039,-795,0,1680015290,12925.739691889998,218.010487380001,54458.21195904 2023-03-28,14:54:52.000,87,11124043,-795,0,1680015291,12925.699274029997,217.9752417300042,54458.10715224001 2023-03-28,14:54:53.000,87,11123976,-795,0,1680015292,12925.827263919993,218.0245856399997,54458.22593328001 2023-03-28,14:54:54.000,87,11124027,-795,0,1680015293,12925.793582369988,218.010487380001,54458.19099768 2023-03-28,14:54:55.000,87,11124038,-795,0,1680015294,12925.759900819998,218.010487380001,54458.14907496 2023-03-28,14:54:56.000,87,11124084,-795,0,1680015295,12925.699274029997,218.01753651000035,54458.016319680006 2023-03-28,14:54:57.000,87,11124055,-795,0,1680015296,12925.706010339993,218.06688042000314,54458.0233068 2023-03-28,14:54:58.000,87,11123999,-795,0,1680015297,12925.746428199993,218.06688042000314,54458.23990752 2023-03-28,14:54:59.000,87,11124071,-795,0,1680015298,12925.739691889998,218.08802781000122,54458.14907496 2023-03-28,14:55:00.000,87,11124087,-795,0,1680015299,12925.719482959998,218.12327345999802,54458.21195904 2023-03-28,14:55:01.000,87,11124011,-795,0,1680015300,12925.665592479992,218.13032259000465,54458.17702344001 2023-03-28,14:55:02.000,87,11124042,-795,0,1680015301,12925.537602589997,218.1726173700008,54457.93247424 2023-03-28,14:55:03.000,87,11123996,-795,0,1680015302,12925.578020449997,218.16556824000145,54458.05125528 2023-03-28,14:55:04.000,87,11124051,-795,0,1680015303,12925.510657350002,218.19376475999888,54457.87657728 2023-03-28,14:55:05.000,87,11124058,-795,0,1680015304,12925.631910930002,218.20081388999824,54458.13510072001 2023-03-28,14:55:06.000,87,11124032,-795,0,1680015305,12925.645383549992,218.20081388999824,54458.1979848 2023-03-28,14:55:07.000,87,11124043,-795,0,1680015306,12925.618438309997,218.17966650000017,54458.114139360005 2023-03-28,14:55:08.000,87,11124046,-795,0,1680015307,12925.618438309997,218.21491215000424,54458.065229520005 2023-03-28,14:55:09.000,87,11123976,-795,0,1680015308,12925.645383549992,218.20786302000488,54458.114139360005 2023-03-28,14:55:10.000,87,11124058,-795,0,1680015309,12925.645383549992,218.25015780000103,54458.07221664 2023-03-28,14:55:11.000,87,11124072,-795,0,1680015310,12925.638647239997,218.27835431999847,54458.114139360005 2023-03-28,14:55:12.000,87,11124040,-795,0,1680015311,12925.638647239997,218.31359997000254,54457.98138408 2023-03-28,14:55:13.000,87,11124043,-795,0,1680015312,12925.611702000002,218.34179648999998,54458.0233068 2023-03-28,14:55:14.000,87,11124017,-795,0,1680015313,12925.719482959998,218.34884561999934,54458.20497192001 2023-03-28,14:55:15.000,87,11124061,-795,0,1680015314,12925.746428199993,218.37704214000405,54458.14208784 2023-03-28,14:55:16.000,87,11124046,-795,0,1680015315,12925.739691889998,218.4052386600015,54458.163049200004 2023-03-28,14:55:17.000,87,11124004,-795,0,1680015316,12925.699274029997,218.45458257000428,54457.946448480005 2023-03-28,14:55:18.000,87,11123987,-795,0,1680015317,12925.732955580002,218.44753343999764,54458.00234544 2023-03-28,14:55:19.000,87,11124048,-795,0,1680015318,12925.726219269993,218.44048430999828,54458.163049200004 2023-03-28,14:55:20.000,87,11124049,-795,0,1680015319,12925.780109749998,218.45458257000428,54458.12811360001 2023-03-28,14:55:21.000,87,11124072,-795,0,1680015320,12925.800318679998,218.45458257000428,54458.12811360001 2023-03-28,14:55:22.000,87,11124074,-795,0,1680015321,12925.854209159988,218.44048430999828,54458.21894616 2023-03-28,14:55:23.000,87,11124059,-795,0,1680015322,12925.854209159988,218.46163170000364,54458.093178 2023-03-28,14:55:24.000,87,11124049,-795,0,1680015323,12925.961990119999,218.51097560999915,54458.281830240005 2023-03-28,14:55:25.000,87,11124035,-795,0,1680015324,12925.968726429994,218.468680830003,54458.20497192001 2023-03-28,14:55:26.000,87,11124079,-795,0,1680015325,12926.063034769999,218.52507386999787,54458.17702344001 2023-03-28,14:55:27.000,87,11124032,-795,0,1680015326,12926.103452629999,218.48982822000107,54458.10016512 2023-03-28,14:55:28.000,87,11124058,-795,0,1680015327,12926.251651449995,218.36294387999806,54458.0233068 2023-03-28,14:55:29.000,87,11124084,-795,0,1680015328,12926.32575086,218.2713051899991,54458.00933256001 2023-03-28,14:55:30.000,87,11124055,-795,0,1680015329,12926.393113959995,218.09507694000058,54458.10016512 2023-03-28,14:55:31.000,87,11124071,-795,0,1680015330,12926.36616872,218.00343825000164,54458.0233068 2023-03-28,14:55:32.000,87,11124050,-795,0,1680015331,12926.292069309995,217.93294695000077,54457.86260304 2023-03-28,14:55:33.000,87,11123998,-795,0,1680015332,12926.29880561999,217.9470452099995,54457.91850000001 2023-03-28,14:55:34.000,87,11123995,-795,0,1680015333,12926.30554193,217.9258978200014,54457.995358320004 2023-03-28,14:55:35.000,87,11123988,-795,0,1680015334,12926.15734310999,217.95409433999885,54457.97439696 2023-03-28,14:55:36.000,87,11124047,-795,0,1680015335,12926.05629845999,217.8624556499999,54458.04426816 2023-03-28,14:55:37.000,87,11124056,-795,0,1680015336,12925.901363329998,217.9258978200014,54458.10715224001 2023-03-28,14:55:38.000,87,11124032,-795,0,1680015337,12925.894627019989,217.96819260000484,54458.0233068 2023-03-28,14:55:39.000,87,11124058,-795,0,1680015338,12925.874418089988,218.010487380001,54457.98837120001 2023-03-28,14:55:40.000,87,11124065,-795,0,1680015339,12925.901363329998,218.09507694000058,54458.14907496 2023-03-28,14:55:41.000,87,11124009,-795,0,1680015340,12925.874418089988,218.20786302000488,54458.17702344001 2023-03-28,14:55:42.000,87,11124029,-795,0,1680015341,12925.732955580002,218.25015780000103,54458.03029392 2023-03-28,14:55:43.000,87,11124053,-795,0,1680015342,12925.719482959998,218.34179648999998,54458.05125528 2023-03-28,14:55:44.000,87,11124066,-795,0,1680015343,12925.712746650002,218.3699930100047,54458.14907496 2023-03-28,14:55:45.000,87,11124086,-795,0,1680015344,12925.665592479992,218.4193369200002,54458.21195904 2023-03-28,14:55:46.000,87,11124012,-795,0,1680015345,12925.470239490001,218.49687735000043,54458.10016512 2023-03-28,14:55:47.000,87,11124027,-795,0,1680015346,12925.517393659997,218.42638604999956,54458.10715224001 2023-03-28,14:55:48.000,87,11124077,-795,0,1680015347,12925.578020449997,218.4193369200002,54458.42157264001 2023-03-28,14:55:49.000,87,11123996,-795,0,1680015348,12925.564547829992,218.468680830003,54458.351701440006 2023-03-28,14:55:50.000,87,11124089,-795,0,1680015349,12925.564547829992,218.41228779000085,54458.35868856 2023-03-28,14:55:51.000,87,11124070,-795,0,1680015350,12925.537602589997,218.47572996000235,54458.330740080004 2023-03-28,14:55:52.000,87,11124038,-795,0,1680015351,12925.557811519997,218.44753343999764,54458.37964992 2023-03-28,14:55:53.000,87,11124055,-795,0,1680015352,12925.463503179992,218.43343517999892,54458.24689464 2023-03-28,14:55:54.000,87,11124064,-795,0,1680015353,12925.544338899992,218.37704214000405,54458.330740080004 2023-03-28,14:55:55.000,87,11124067,-795,0,1680015354,12925.625174619992,218.3699930100047,54458.45650824 2023-03-28,14:55:56.000,87,11124050,-795,0,1680015355,12925.611702000002,218.39114040000277,54458.449521120005 2023-03-28,14:55:57.000,87,11124034,-795,0,1680015356,12925.652119860002,218.34179648999998,54458.37964992 2023-03-28,14:55:58.000,87,11124088,-795,0,1680015357,12925.638647239997,218.31359997000254,54458.400611280005 2023-03-28,14:55:59.000,87,11124057,-795,0,1680015358,12925.618438309997,218.28540344999783,54458.25388176001 2023-03-28,14:56:00.000,87,11124073,-795,0,1680015359,12925.706010339993,218.25015780000103,54458.35868856 2023-03-28,14:56:01.000,87,11124058,-795,0,1680015360,12925.712746650002,218.30655084000318,54458.4774696 2023-03-28,14:56:02.000,87,11124066,-795,0,1680015361,12925.780109749998,218.30655084000318,54458.44253400001 2023-03-28,14:56:03.000,87,11124075,-795,0,1680015362,12925.773373440003,218.2572069300004,54458.42157264001 2023-03-28,14:56:04.000,87,11124073,-795,0,1680015363,12925.834000229988,218.25015780000103,54458.41458552 2023-03-28,14:56:05.000,87,11124014,-795,0,1680015364,12925.807054989993,218.28540344999783,54458.42855976 2023-03-28,14:56:06.000,87,11124057,-795,0,1680015365,12925.860945469998,218.25015780000103,54458.44253400001 2023-03-28,14:56:07.000,87,11124060,-795,0,1680015366,12925.867681779993,218.23605954000232,54458.44253400001 2023-03-28,14:56:08.000,87,11124062,-795,0,1680015367,12925.874418089988,218.25015780000103,54458.36567568 2023-03-28,14:56:09.000,87,11124030,-795,0,1680015368,12925.881154399998,218.23605954000232,54458.4075984 2023-03-28,14:56:10.000,87,11124062,-795,0,1680015369,12925.982199049999,218.24310867000167,54458.51240520001 2023-03-28,14:56:11.000,87,11124040,-795,0,1680015370,12925.921572259998,218.23605954000232,54458.4774696 2023-03-28,14:56:12.000,87,11124053,-795,0,1680015371,12925.928308569994,218.16556824000145,54458.42855976 2023-03-28,14:56:13.000,87,11124032,-795,0,1680015372,12925.955253809989,218.16556824000145,54458.4774696 2023-03-28,14:56:14.000,87,11124024,-795,0,1680015373,12925.908099639993,218.14442085000337,54458.37266280001 2023-03-28,14:56:15.000,87,11124071,-795,0,1680015374,12926.009144289994,218.12327345999802,54458.5822764 2023-03-28,14:56:16.000,87,11124015,-795,0,1680015375,12925.995671669989,218.09507694000058,54458.44253400001 2023-03-28,14:56:17.000,87,11124093,-795,0,1680015376,12926.069771079994,218.09507694000058,54458.4075984 2023-03-28,14:56:18.000,87,11124059,-795,0,1680015377,12926.13713417999,218.05983129000379,54458.58926352001 2023-03-28,14:56:19.000,87,11124065,-795,0,1680015378,12926.16407942,218.01753651000035,54458.63118624001 2023-03-28,14:56:20.000,87,11124055,-795,0,1680015379,12926.19776096999,218.010487380001,54458.7220188 2023-03-28,14:56:21.000,87,11123996,-795,0,1680015380,12926.20449728,217.98933999000292,54458.617212000005 2023-03-28,14:56:22.000,87,11124072,-795,0,1680015381,12926.231442519995,217.98229086000356,54458.48445672 2023-03-28,14:56:23.000,87,11124031,-795,0,1680015382,12926.271860379995,218.03163476999907,54458.51240520001 2023-03-28,14:56:24.000,87,11124077,-795,0,1680015383,12926.27859668999,217.98229086000356,54458.60323776 2023-03-28,14:56:25.000,87,11124053,-795,0,1680015384,12926.332487169995,217.98933999000292,54458.61022488001 2023-03-28,14:56:26.000,87,11124055,-795,0,1680015385,12926.35943240999,217.93999608000013,54458.69407032 2023-03-28,14:56:27.000,87,11124038,-795,0,1680015386,12926.40658658,217.95409433999885,54458.5822764 2023-03-28,14:56:28.000,87,11124070,-795,0,1680015387,12926.39985026999,217.93294695000077,54458.54035368001 2023-03-28,14:56:29.000,87,11123995,-795,0,1680015388,12926.46047705999,217.88360303999798,54458.687083200006 2023-03-28,14:56:30.000,87,11124076,-795,0,1680015389,12926.50763123,217.88360303999798,54458.6521476 2023-03-28,14:56:31.000,87,11124072,-795,0,1680015390,12926.54804909,217.9117995600027,54458.53336656 2023-03-28,14:56:32.000,87,11124071,-795,0,1680015391,12926.581730639991,217.9611434699982,54458.44253400001 2023-03-28,14:56:33.000,87,11124063,-795,0,1680015392,12926.541312779991,218.09507694000058,54458.32375296001 2023-03-28,14:56:34.000,87,11124039,-795,0,1680015393,12926.50763123,218.18671562999953,54458.400611280005 2023-03-28,14:56:35.000,87,11123998,-795,0,1680015394,12926.42679551,218.23605954000232,54458.617212000005 2023-03-28,14:56:36.000,87,11124040,-795,0,1680015395,12926.37964133999,218.137371720004,54458.687083200006 2023-03-28,14:56:37.000,87,11123958,-795,0,1680015396,12926.35943240999,218.0739295500025,54458.68009608001 2023-03-28,14:56:38.000,87,11124053,-795,0,1680015397,12926.352696099995,218.03163476999907,54458.54035368001 2023-03-28,14:56:39.000,87,11124023,-795,0,1680015398,12926.37964133999,218.0245856399997,54458.63118624001 2023-03-28,14:56:40.000,87,11124083,-795,0,1680015399,12926.46047705999,217.98229086000356,54458.7220188 2023-03-28,14:56:41.000,87,11124056,-795,0,1680015400,12926.46721337,218.00343825000164,54458.76394152 2023-03-28,14:56:42.000,87,11124095,-795,0,1680015401,12926.40658658,218.0245856399997,54458.7220188 2023-03-28,14:56:43.000,87,11124101,-795,0,1680015402,12926.352696099995,218.0245856399997,54458.666121840004 2023-03-28,14:56:44.000,87,11124039,-795,0,1680015403,12926.37964133999,218.03163476999907,54458.84079984 2023-03-28,14:56:45.000,87,11124019,-795,0,1680015404,12926.29880561999,218.03163476999907,54458.784902880005 2023-03-28,14:56:46.000,87,11124009,-795,0,1680015405,12926.24491514,218.03868389999843,54458.77791576001 2023-03-28,14:56:47.000,87,11124035,-795,0,1680015406,12926.110188939994,218.0245856399997,54458.63118624001 2023-03-28,14:56:48.000,87,11124067,-795,0,1680015407,12926.150606799994,218.0457330299978,54458.5822764 2023-03-28,14:56:49.000,87,11124046,-795,0,1680015408,12926.150606799994,218.03868389999843,54458.76394152 2023-03-28,14:56:50.000,87,11124049,-795,0,1680015409,12926.16407942,218.01753651000035,54458.77092864 2023-03-28,14:56:51.000,87,11124077,-795,0,1680015410,12926.089980009994,218.010487380001,54458.70105744 2023-03-28,14:56:52.000,87,11124035,-795,0,1680015411,12926.05629845999,217.98229086000356,54458.568302160005 2023-03-28,14:56:53.000,87,11124050,-795,0,1680015412,12926.063034769999,217.9611434699982,54458.57528928 2023-03-28,14:56:54.000,87,11124074,-795,0,1680015413,12926.009144289994,217.9470452099995,54458.498430960004 2023-03-28,14:56:55.000,87,11124030,-795,0,1680015414,12925.935044879989,217.93999608000013,54458.39362416001 2023-03-28,14:56:56.000,87,11124016,-795,0,1680015415,12926.029353219994,217.9258978200014,54458.47048248001 2023-03-28,14:56:57.000,87,11124028,-795,0,1680015416,12926.03608952999,217.93999608000013,54458.56131504001 2023-03-28,14:56:58.000,87,11124008,-795,0,1680015417,12926.063034769999,217.89770130000397,54458.666121840004 2023-03-28,14:56:59.000,87,11124027,-795,0,1680015418,12925.955253809989,217.9117995600027,54458.48445672 2023-03-28,14:57:00.000,87,11124057,-795,0,1680015419,12926.009144289994,217.9117995600027,54458.666121840004 2023-03-28,14:57:01.000,87,11124032,-795,0,1680015420,12925.988935359994,217.90475043000333,54458.58926352001 2023-03-28,14:57:02.000,87,11124095,-795,0,1680015421,12925.908099639993,217.90475043000333,54458.41458552 2023-03-28,14:57:03.000,87,11124020,-795,0,1680015422,12925.908099639993,217.90475043000333,54458.42157264001 2023-03-28,14:57:04.000,87,11124015,-795,0,1680015423,12925.860945469998,217.88360303999798,54458.34471432001 2023-03-28,14:57:05.000,87,11124100,-795,0,1680015424,12925.847472849993,217.87655390999862,54458.46349536001 2023-03-28,14:57:06.000,87,11124050,-795,0,1680015425,12925.881154399998,217.84835739000118,54458.48445672 2023-03-28,14:57:07.000,87,11124029,-795,0,1680015426,12925.807054989993,217.8131117400044,54458.41458552 2023-03-28,14:57:08.000,87,11124025,-795,0,1680015427,12925.786846059993,217.83425913000247,54458.32375296001 2023-03-28,14:57:09.000,87,11124043,-795,0,1680015428,12925.780109749998,217.8131117400044,54458.4075984 2023-03-28,14:57:10.000,87,11124068,-795,0,1680015429,12925.746428199993,217.77081696000096,54458.38663704 2023-03-28,14:57:11.000,87,11124060,-795,0,1680015430,12925.692537720002,217.7144239199988,54458.35868856 2023-03-28,14:57:12.000,87,11124057,-795,0,1680015431,12925.685801409993,217.7144239199988,54458.330740080004 2023-03-28,14:57:13.000,87,11124054,-795,0,1680015432,12925.618438309997,217.6650800100033,54458.27484312001 2023-03-28,14:57:14.000,87,11124067,-795,0,1680015433,12925.578020449997,217.55934305999835,54458.163049200004 2023-03-28,14:57:15.000,87,11124080,-795,0,1680015434,12925.571284140002,217.53819567000028,54458.03029392 2023-03-28,14:57:16.000,87,11124034,-795,0,1680015435,12925.584756759992,217.41131133000454,54457.848628800006 2023-03-28,14:57:17.000,87,11124064,-795,0,1680015436,12925.645383549992,217.34082003000367,54458.04426816 2023-03-28,14:57:18.000,87,11124055,-795,0,1680015437,12925.645383549992,217.3337709000043,54458.07920376 2023-03-28,14:57:19.000,87,11124047,-795,0,1680015438,12925.652119860002,217.32672176999768,54458.12112648 2023-03-28,14:57:20.000,87,11124038,-795,0,1680015439,12925.598229379997,217.36196742000175,54458.12112648 2023-03-28,14:57:21.000,87,11124031,-795,0,1680015440,12925.544338899992,217.31967263999832,54458.184010560006 2023-03-28,14:57:22.000,87,11124044,-795,0,1680015441,12925.476975799997,217.2703287300028,54458.15606208001 2023-03-28,14:57:23.000,87,11124047,-795,0,1680015442,12925.450030560001,217.18573917000322,54458.184010560006 2023-03-28,14:57:24.000,87,11124022,-795,0,1680015443,12925.382667459991,217.15049351999915,54458.14907496 2023-03-28,14:57:25.000,87,11124038,-795,0,1680015444,12925.396140079996,217.0870513500049,54458.23990752 2023-03-28,14:57:26.000,87,11124096,-795,0,1680015445,12925.315304359996,217.04475657000148,54458.03728104001 2023-03-28,14:57:27.000,87,11124088,-795,0,1680015446,12925.26141387999,217.0236091800034,54458.08619088001 2023-03-28,14:57:28.000,87,11124054,-795,0,1680015447,12925.26141387999,216.97426527000061,54458.065229520005 2023-03-28,14:57:29.000,87,11124048,-795,0,1680015448,12925.234468639996,216.8967248400004,54458.05824240001 2023-03-28,14:57:30.000,87,11124050,-795,0,1680015449,12925.274886499996,216.90377396999975,54458.30279160001 2023-03-28,14:57:31.000,87,11124104,-795,0,1680015450,12925.214259709996,216.84033179999824,54458.17702344001 2023-03-28,14:57:32.000,87,11124046,-795,0,1680015451,12925.173841849995,216.79098789000273,54458.0233068 2023-03-28,14:57:33.000,87,11124061,-795,0,1680015452,12925.14016029999,216.72754572000122,54458.05824240001 2023-03-28,14:57:34.000,87,11124055,-795,0,1680015453,12925.16036922999,216.72049659000186,54457.995358320004 2023-03-28,14:57:35.000,87,11124026,-795,0,1680015454,12925.194050779995,216.67820180999843,54458.016319680006 2023-03-28,14:57:36.000,87,11124038,-795,0,1680015455,12925.11995136999,216.65705442000035,54457.86959016001 2023-03-28,14:57:37.000,87,11124037,-795,0,1680015456,12925.09974243999,216.6288579000029,54457.87657728 2023-03-28,14:57:38.000,87,11124032,-795,0,1680015457,12925.2075234,216.57246486000076,54457.96042272001 2023-03-28,14:57:39.000,87,11124066,-795,0,1680015458,12925.133423989995,216.52312094999797,54457.96740984001 2023-03-28,14:57:40.000,87,11124068,-795,0,1680015459,12925.14689661,216.48082617000182,54457.96740984001 2023-03-28,14:57:41.000,87,11124081,-795,0,1680015460,12925.16710554,216.43148225999903,54457.90452576 2023-03-28,14:57:42.000,87,11124067,-795,0,1680015461,12925.11995136999,216.42443312999967,54457.78574472 2023-03-28,14:57:43.000,87,11124027,-795,0,1680015462,12925.09974243999,216.4032857400016,54457.778757600005 2023-03-28,14:57:44.000,87,11124073,-795,0,1680015463,12925.16710554,216.38213835000352,54457.79273184001 2023-03-28,14:57:45.000,87,11123989,-795,0,1680015464,12925.11995136999,216.36099095999816,54457.82068032001 2023-03-28,14:57:46.000,87,11124003,-795,0,1680015465,12925.093006129995,216.31164705000265,54457.729847760005 2023-03-28,14:57:47.000,87,11124065,-795,0,1680015466,12925.08626982,216.24115575000178,54457.76478336 2023-03-28,14:57:48.000,87,11124026,-795,0,1680015467,12924.971752549995,216.13541880000412,54457.58311824001 2023-03-28,14:57:49.000,87,11124004,-795,0,1680015468,12924.99869778999,216.12132053999812,54457.6390152 2023-03-28,14:57:50.000,87,11124043,-795,0,1680015469,12925.08626982,216.08607489000133,54457.729847760005 2023-03-28,14:57:51.000,87,11124061,-795,0,1680015470,12925.072797199995,215.9591905499983,54457.66696368 2023-03-28,14:57:52.000,87,11124045,-795,0,1680015471,12925.06606089,215.95214141999895,54457.562156880005 2023-03-28,14:57:53.000,87,11124062,-795,0,1680015472,12925.072797199995,215.89574838000408,54457.611066720005 2023-03-28,14:57:54.000,87,11124011,-795,0,1680015473,12925.04585196,215.81820795000385,54457.57613112 2023-03-28,14:57:55.000,87,11124032,-795,0,1680015474,12925.14689661,215.76886404000106,54457.77177048001 2023-03-28,14:57:56.000,87,11124018,-795,0,1680015475,12925.113215059995,215.7265692600049,54457.743822 2023-03-28,14:57:57.000,87,11124012,-795,0,1680015476,12925.14689661,215.64902883000468,54457.63202808001 2023-03-28,14:57:58.000,87,11124089,-795,0,1680015477,12925.052588269995,215.59263579000253,54457.513247040006 2023-03-28,14:57:59.000,87,11124062,-795,0,1680015478,12925.05932457999,215.56443926999782,54457.50625992001 2023-03-28,14:58:00.000,87,11124066,-795,0,1680015479,12925.072797199995,215.50804623000295,54457.66696368 2023-03-28,14:58:01.000,87,11124056,-795,0,1680015480,12925.04585196,215.43755493000208,54457.680937920006 2023-03-28,14:58:02.000,87,11124053,-795,0,1680015481,12925.11995136999,215.37411276000057,54457.71587352 2023-03-28,14:58:03.000,87,11124092,-795,0,1680015482,12925.05932457999,215.31067058999906,54457.611066720005 2023-03-28,14:58:04.000,87,11123992,-795,0,1680015483,12925.052588269995,215.28247407000163,54457.54818264 2023-03-28,14:58:05.000,87,11124010,-795,0,1680015484,12925.08626982,215.19083538000268,54457.69491216 2023-03-28,14:58:06.000,87,11124045,-795,0,1680015485,12925.072797199995,215.1696879900046,54457.611066720005 2023-03-28,14:58:07.000,87,11124034,-795,0,1680015486,12925.113215059995,215.13444234000053,54457.6390152 2023-03-28,14:58:08.000,87,11124073,-795,0,1680015487,12925.03911564999,215.09919669000374,54457.41542736001 2023-03-28,14:58:09.000,87,11124043,-795,0,1680015488,12925.12668768,215.04985278000095,54457.60407960001 2023-03-28,14:58:10.000,87,11124023,-795,0,1680015489,12925.16036922999,215.0216562600035,54457.76478336 2023-03-28,14:58:11.000,87,11124055,-795,0,1680015490,12925.14689661,214.97231235000072,54457.7088864 2023-03-28,14:58:12.000,87,11124042,-795,0,1680015491,12925.133423989995,214.94411583000328,54457.611066720005 2023-03-28,14:58:13.000,87,11124024,-795,0,1680015492,12925.153632919995,214.8595262700037,54457.59709248 2023-03-28,14:58:14.000,87,11124052,-795,0,1680015493,12925.153632919995,214.8101823600009,54457.52722128 2023-03-28,14:58:15.000,87,11124022,-795,0,1680015494,12925.133423989995,214.73969106000004,54457.52023416 2023-03-28,14:58:16.000,87,11124019,-795,0,1680015495,12925.072797199995,214.69034715000453,54457.394466000005 2023-03-28,14:58:17.000,87,11124062,-795,0,1680015496,12925.06606089,214.67624888999853,54457.35254328 2023-03-28,14:58:18.000,87,11124060,-795,0,1680015497,12925.09974243999,214.64100324000174,54457.59709248 2023-03-28,14:58:19.000,87,11124031,-795,0,1680015498,12925.072797199995,214.54231542000343,54457.52722128 2023-03-28,14:58:20.000,87,11124048,-795,0,1680015499,12925.08626982,214.5634628100015,54457.37350464 2023-03-28,14:58:21.000,87,11124047,-795,0,1680015500,12925.08626982,214.55641368000215,54457.28965920001 2023-03-28,14:58:22.000,87,11123999,-795,0,1680015501,12925.032379339995,214.60575758999767,54457.06607136 2023-03-28,14:58:23.000,87,11124039,-795,0,1680015502,12925.113215059995,214.53526629000407,54457.16389104 2023-03-28,14:58:24.000,87,11124029,-795,0,1680015503,12925.20078708999,214.51411889999872,54457.23376224 2023-03-28,14:58:25.000,87,11124070,-795,0,1680015504,12925.234468639996,214.42952933999914,54457.33856904001 2023-03-28,14:58:26.000,87,11124057,-795,0,1680015505,12925.22099601999,214.38723456000298,54457.31760768001 2023-03-28,14:58:27.000,87,11124070,-795,0,1680015506,12925.234468639996,214.34493977999955,54457.41542736001 2023-03-28,14:58:28.000,87,11124031,-795,0,1680015507,12925.22099601999,214.3378906500002,54457.28965920001 2023-03-28,14:58:29.000,87,11124022,-795,0,1680015508,12925.274886499996,214.28854674000468,54457.40844024 2023-03-28,14:58:30.000,87,11124006,-795,0,1680015509,12925.254677569996,214.2533010900006,54457.36651752001 2023-03-28,14:58:31.000,87,11124002,-795,0,1680015510,12925.26815019,214.2533010900006,54457.29664632001 2023-03-28,14:58:32.000,87,11124067,-795,0,1680015511,12925.355722219996,214.23215370000253,54457.443375840005 2023-03-28,14:58:33.000,87,11124043,-795,0,1680015512,12925.30856805,214.18280978999974,54457.4294016 2023-03-28,14:58:34.000,87,11124055,-795,0,1680015513,12925.396140079996,214.20395717999781,54457.611066720005 2023-03-28,14:58:35.000,87,11124065,-795,0,1680015514,12925.416349009996,214.17576066000038,54457.62504096001 2023-03-28,14:58:36.000,87,11124039,-795,0,1680015515,12925.443294249992,214.24625196000125,54457.59010536 2023-03-28,14:58:37.000,87,11124005,-795,0,1680015516,12925.470239490001,214.26035021999996,54457.40145312 2023-03-28,14:58:38.000,87,11124049,-795,0,1680015517,12925.497184729997,214.28854674000468,54457.48529856001 2023-03-28,14:58:39.000,87,11124047,-795,0,1680015518,12925.591493070002,214.28149760999804,54457.54818264 2023-03-28,14:58:40.000,87,11124043,-795,0,1680015519,12925.557811519997,214.32379239000147,54457.611066720005 2023-03-28,14:58:41.000,87,11124067,-795,0,1680015520,12925.604965689992,214.3378906500002,54457.54818264 2023-03-28,14:58:42.000,87,11124075,-795,0,1680015521,12925.591493070002,214.3660871700049,54457.46433720001 2023-03-28,14:58:43.000,87,11124048,-795,0,1680015522,12925.658856169997,214.3660871700049,54457.58311824001 2023-03-28,14:58:44.000,87,11124051,-795,0,1680015523,12925.773373440003,214.39428369000234,54457.59010536 2023-03-28,14:58:45.000,87,11124007,-795,0,1680015524,12925.807054989993,214.4013328200017,54457.59709248 2023-03-28,14:58:46.000,87,11124031,-795,0,1680015525,12925.786846059993,214.41543108000042,54457.57613112 2023-03-28,14:58:47.000,87,11124047,-795,0,1680015526,12925.786846059993,214.42248020999978,54457.4992728 2023-03-28,14:58:48.000,87,11124085,-795,0,1680015527,12925.793582369988,214.42248020999978,54457.54119552 2023-03-28,14:58:49.000,87,11124056,-795,0,1680015528,12925.854209159988,214.45772586000385,54457.38049176 2023-03-28,14:58:50.000,87,11124072,-795,0,1680015529,12925.834000229988,214.50706976999936,54457.58311824001 2023-03-28,14:58:51.000,87,11124029,-795,0,1680015530,12925.941781189998,214.50706976999936,54457.611066720005 2023-03-28,14:58:52.000,87,11124070,-795,0,1680015531,12926.002407979999,214.57756107000023,54457.65298944001 2023-03-28,14:58:53.000,87,11124040,-795,0,1680015532,12926.069771079994,214.60575758999767,54457.68792504 2023-03-28,14:58:54.000,87,11124020,-795,0,1680015533,12925.988935359994,214.65510150000046,54457.55516976001 2023-03-28,14:58:55.000,87,11124019,-795,0,1680015534,12926.07650738999,214.69034715000453,54457.63202808001 2023-03-28,14:58:56.000,87,11124017,-795,0,1680015535,12926.069771079994,214.71854367000196,54457.54119552 2023-03-28,14:58:57.000,87,11124061,-795,0,1680015536,12926.12366156,214.8101823600009,54457.47831144 2023-03-28,14:58:58.000,87,11124050,-795,0,1680015537,12926.191024659995,214.8595262700037,54457.66696368 2023-03-28,14:58:59.000,87,11124044,-795,0,1680015538,12926.251651449995,214.9088701799992,54457.680937920006 2023-03-28,14:59:00.000,87,11124059,-795,0,1680015539,12926.292069309995,214.97936148000008,54457.68792504 2023-03-28,14:59:01.000,87,11124002,-795,0,1680015540,12926.29880561999,215.01460713000415,54457.659976560004 2023-03-28,14:59:02.000,87,11124030,-795,0,1680015541,12926.332487169995,215.07804929999838,54457.562156880005 2023-03-28,14:59:03.000,87,11124018,-795,0,1680015542,12926.37964133999,215.1414914699999,54457.54818264 2023-03-28,14:59:04.000,87,11124089,-795,0,1680015543,12926.46721337,215.19083538000268,54457.68792504 2023-03-28,14:59:05.000,87,11124030,-795,0,1680015544,12926.473949679996,215.24722842000483,54457.67395080001 2023-03-28,14:59:06.000,87,11124018,-795,0,1680015545,12926.541312779991,215.29657233000034,54457.62504096001 2023-03-28,14:59:07.000,87,11124033,-795,0,1680015546,12926.581730639991,215.33181798000442,54457.64600232 2023-03-28,14:59:08.000,87,11124064,-795,0,1680015547,12926.723193149992,215.40935841000464,54457.75080912001 2023-03-28,14:59:09.000,87,11124067,-795,0,1680015548,12926.716456839997,215.45870232000016,54457.7088864 2023-03-28,14:59:10.000,87,11124003,-795,0,1680015549,12926.790556250002,215.52214449000166,54457.72286064001 2023-03-28,14:59:11.000,87,11124024,-795,0,1680015550,12926.844446729992,215.58558666000317,54457.71587352 2023-03-28,14:59:12.000,87,11124040,-795,0,1680015551,12926.837710419997,215.62083230999997,54457.64600232 2023-03-28,14:59:13.000,87,11124083,-795,0,1680015552,12926.844446729992,215.7124709999989,54457.66696368 2023-03-28,14:59:14.000,87,11124022,-795,0,1680015553,12926.972436620003,215.77591317000042,54457.90452576 2023-03-28,14:59:15.000,87,11124041,-795,0,1680015554,12927.019590789998,215.77591317000042,54457.92548712 2023-03-28,14:59:16.000,87,11124045,-795,0,1680015555,12927.053272339988,215.85345360000065,54457.89055152001 2023-03-28,14:59:17.000,87,11124002,-795,0,1680015556,12927.012854479988,215.86050273,54457.72286064001 2023-03-28,14:59:18.000,87,11124025,-795,0,1680015557,12927.093690199988,215.88165011999808,54457.78574472 2023-03-28,14:59:19.000,87,11124037,-795,0,1680015558,12927.100426509998,215.96623967999767,54457.79273184001 2023-03-28,14:59:20.000,87,11124060,-795,0,1680015559,12927.208207469994,216.02968184999918,54457.8136932 2023-03-28,14:59:21.000,87,11124008,-795,0,1680015560,12927.235152709989,216.0578783700039,54457.82068032001 2023-03-28,14:59:22.000,87,11124037,-795,0,1680015561,12927.268834259994,216.05082924000453,54457.76478336 2023-03-28,14:59:23.000,87,11124010,-795,0,1680015562,12927.282306879999,216.0931240200007,54457.86260304 2023-03-28,14:59:24.000,87,11124058,-795,0,1680015563,12927.39682414999,216.10017315000005,54457.92548712 2023-03-28,14:59:25.000,87,11124029,-795,0,1680015564,12927.37661521999,216.1565661900022,54457.8835644 2023-03-28,14:59:26.000,87,11124064,-795,0,1680015565,12927.450714629995,216.14951706000284,54457.85561592 2023-03-28,14:59:27.000,87,11124041,-795,0,1680015566,12927.430505699995,216.18476270999963,54457.79273184001 2023-03-28,14:59:28.000,87,11124042,-795,0,1680015567,12927.49786879999,216.2200083600037,54457.75080912001 2023-03-28,14:59:29.000,87,11124033,-795,0,1680015568,12927.531550349995,216.2552540100005,54457.79273184001 2023-03-28,14:59:30.000,87,11124050,-795,0,1680015569,12927.61912237999,216.28345052999794,54457.97439696 2023-03-28,14:59:31.000,87,11124058,-795,0,1680015570,12927.59891344999,216.29049966000457,54457.91850000001 2023-03-28,14:59:32.000,87,11124030,-795,0,1680015571,12927.5652319,216.3539418299988,54457.827667440004 2023-03-28,14:59:33.000,87,11124022,-795,0,1680015572,12927.60564976,216.38213835000352,54457.92548712 2023-03-28,14:59:34.000,87,11124024,-795,0,1680015573,12927.551759279995,216.41033487000095,54457.87657728 2023-03-28,14:59:35.000,87,11124075,-795,0,1680015574,12927.55849558999,216.42443312999967,54457.84164168001 2023-03-28,14:59:36.000,87,11124057,-795,0,1680015575,12927.54502297,216.44558051999775,54457.71587352 2023-03-28,14:59:37.000,87,11124057,-795,0,1680015576,12927.511341419995,216.5019735599999,54457.69491216 2023-03-28,14:59:38.000,87,11124013,-795,0,1680015577,12927.54502297,216.51607181999861,54457.68792504 2023-03-28,14:59:39.000,87,11124047,-795,0,1680015578,12927.59891344999,216.50902268999926,54457.89055152001 2023-03-28,14:59:40.000,87,11124091,-795,0,1680015579,12927.652803929996,216.52312094999797,54457.897538640005 2023-03-28,14:59:41.000,87,11124021,-795,0,1680015580,12927.652803929996,216.51607181999861,54457.8136932 2023-03-28,14:59:42.000,87,11124073,-795,0,1680015581,12927.63933130999,216.5513174700027,54457.6390152 2023-03-28,14:59:43.000,87,11124050,-795,0,1680015582,12927.652803929996,216.51607181999861,54457.73683488 2023-03-28,14:59:44.000,87,11124015,-795,0,1680015583,12927.64606762,216.50902268999926,54457.65298944001 2023-03-28,14:59:45.000,87,11124055,-795,0,1680015584,12927.69995809999,216.5513174700027,54457.83465456 2023-03-28,14:59:46.000,87,11124024,-795,0,1680015585,12927.801002749991,216.48082617000182,54457.897538640005 2023-03-28,14:59:47.000,87,11124024,-795,0,1680015586,12927.7673212,216.48787530000118,54457.86260304 2023-03-28,14:59:48.000,87,11124016,-795,0,1680015587,12927.74711227,216.4385313899984,54457.73683488 2023-03-28,14:59:49.000,87,11124056,-795,0,1680015588,12927.787530130001,216.4667279100031,54457.79971896001 2023-03-28,14:59:50.000,87,11124049,-795,0,1680015589,12927.7673212,216.4385313899984,54457.7088864 2023-03-28,14:59:51.000,87,11124045,-795,0,1680015590,12927.68648548,216.4385313899984,54457.71587352 2023-03-28,14:59:52.000,87,11124048,-795,0,1680015591,12927.7673212,216.38213835000352,54457.71587352 2023-03-28,14:59:53.000,87,11124090,-795,0,1680015592,12927.760584889991,216.33984357000008,54457.76478336 2023-03-28,14:59:54.000,87,11124061,-795,0,1680015593,12927.841420609991,216.33279444000073,54458.00933256001 2023-03-28,14:59:55.000,87,11124020,-795,0,1680015594,12927.854893229996,216.318696180002,54457.98837120001 2023-03-28,14:59:56.000,87,11124044,-795,0,1680015595,12927.807739060001,216.29049966000457,54458.00933256001 2023-03-28,14:59:57.000,87,11124067,-795,0,1680015596,12927.760584889991,216.2200083600037,54457.8136932 2023-03-28,14:59:58.000,87,11124007,-795,0,1680015597,12927.794266439996,216.1706644500009,54457.84164168001 2023-03-28,14:59:59.000,87,11124019,-795,0,1680015598,12927.753848579996,216.14246793000348,54457.86959016001 2023-03-28,15:00:00.000,87,11124001,-795,0,1680015599,12927.760584889991,216.0931240200007,54457.92548712 2023-03-28,15:00:01.000,87,11124068,-795,0,1680015600,12927.733639649996,216.1072222799994,54457.87657728 2023-03-28,15:00:02.000,87,11124085,-795,0,1680015601,12927.70669441,216.03673097999854,54457.83465456 2023-03-28,15:00:03.000,87,11124049,-795,0,1680015602,12927.67974916999,215.99443620000238,54457.86959016001 2023-03-28,15:00:04.000,87,11124046,-795,0,1680015603,12927.787530130001,215.9591905499983,54457.92548712 2023-03-28,15:00:05.000,87,11124018,-795,0,1680015604,12927.72690334,215.87460098999873,54457.79273184001 2023-03-28,15:00:06.000,87,11124062,-795,0,1680015605,12927.7673212,215.88869925000472,54457.8136932 2023-03-28,15:00:07.000,87,11124033,-795,0,1680015606,12927.693221789996,215.8464044700013,54457.69491216 2023-03-28,15:00:08.000,87,11124049,-795,0,1680015607,12927.673012859996,215.8111588200045,54457.68792504 2023-03-28,15:00:09.000,87,11124051,-795,0,1680015608,12927.753848579996,215.80410968999786,54457.87657728 2023-03-28,15:00:10.000,87,11124022,-795,0,1680015609,12927.760584889991,215.78296229999978,54457.90452576 2023-03-28,15:00:11.000,87,11124037,-795,0,1680015610,12927.740375959991,215.80410968999786,54457.77177048001 2023-03-28,15:00:12.000,87,11124054,-795,0,1680015611,12927.713430719996,215.79001142999914,54457.70189928001 2023-03-28,15:00:13.000,87,11124048,-795,0,1680015612,12927.673012859996,215.73361839000427,54457.69491216 2023-03-28,15:00:14.000,87,11124043,-795,0,1680015613,12927.67974916999,215.71952012999827,54457.75080912001 2023-03-28,15:00:15.000,87,11124062,-795,0,1680015614,12927.673012859996,215.7265692600049,54457.77177048001 2023-03-28,15:00:16.000,87,11124007,-795,0,1680015615,12927.69995809999,215.71952012999827,54457.64600232 2023-03-28,15:00:17.000,87,11124012,-795,0,1680015616,12927.58544083,215.7265692600049,54457.54818264 2023-03-28,15:00:18.000,87,11123975,-795,0,1680015617,12927.632594999995,215.7618149100017,54457.58311824001 2023-03-28,15:00:19.000,87,11124062,-795,0,1680015618,12927.673012859996,215.76886404000106,54457.79273184001 2023-03-28,15:00:20.000,87,11124069,-795,0,1680015619,12927.68648548,215.76886404000106,54457.743822 2023-03-28,15:00:21.000,87,11124015,-795,0,1680015620,12927.69995809999,215.77591317000042,54457.63202808001 2023-03-28,15:00:22.000,87,11124028,-795,0,1680015621,12927.66627655,215.8111588200045,54457.48529856001 2023-03-28,15:00:23.000,87,11124065,-795,0,1680015622,12927.720167029991,215.77591317000042,54457.63202808001 2023-03-28,15:00:24.000,87,11124043,-795,0,1680015623,12927.780793819991,215.77591317000042,54457.680937920006 2023-03-28,15:00:25.000,87,11124059,-795,0,1680015624,12927.827947990001,215.79001142999914,54457.71587352 2023-03-28,15:00:26.000,87,11124086,-795,0,1680015625,12927.834684299996,215.83230621000257,54457.680937920006 2023-03-28,15:00:27.000,87,11123981,-795,0,1680015626,12927.841420609991,215.8111588200045,54457.72286064001 2023-03-28,15:00:28.000,87,11124057,-795,0,1680015627,12927.935728949997,215.7970605599985,54457.78574472 2023-03-28,15:00:29.000,87,11124017,-795,0,1680015628,12927.922256329992,215.8464044700013,54457.743822 2023-03-28,15:00:30.000,87,11124036,-795,0,1680015629,12927.955937879997,215.86755185999937,54457.67395080001 2023-03-28,15:00:31.000,87,11124027,-795,0,1680015630,12927.996355739997,215.90279751000344,54457.70189928001 2023-03-28,15:00:32.000,87,11124042,-795,0,1680015631,12927.928992640002,215.93099403000087,54457.58311824001 2023-03-28,15:00:33.000,87,11124072,-795,0,1680015632,12927.969410500002,215.93099403000087,54457.61805384 2023-03-28,15:00:34.000,87,11124015,-795,0,1680015633,12928.036773599997,215.93099403000087,54457.79273184001 2023-03-28,15:00:35.000,87,11124042,-795,0,1680015634,12928.063718839992,215.95214141999895,54457.75779624 2023-03-28,15:00:36.000,87,11124013,-795,0,1680015635,12928.050246220002,215.9450922899996,54457.827667440004 2023-03-28,15:00:37.000,87,11124006,-795,0,1680015636,12928.030037290002,215.98033794000366,54457.68792504 2023-03-28,15:00:38.000,87,11123990,-795,0,1680015637,12928.056982529997,215.9591905499983,54457.64600232 2023-03-28,15:00:39.000,87,11124047,-795,0,1680015638,12928.050246220002,215.9591905499983,54457.76478336 2023-03-28,15:00:40.000,87,11124077,-795,0,1680015639,12928.050246220002,215.98033794000366,54457.70189928001 2023-03-28,15:00:41.000,87,11124016,-795,0,1680015640,12928.009828360002,215.98738707000302,54457.743822 2023-03-28,15:00:42.000,87,11124023,-795,0,1680015641,12927.969410500002,216.0085344600011,54457.6390152 2023-03-28,15:00:43.000,87,11124040,-795,0,1680015642,12927.996355739997,215.9591905499983,54457.743822 2023-03-28,15:00:44.000,87,11124053,-795,0,1680015643,12927.996355739997,215.9591905499983,54457.69491216 2023-03-28,15:00:45.000,87,11123995,-795,0,1680015644,12927.996355739997,215.93804316000023,54457.78574472 2023-03-28,15:00:46.000,87,11124045,-795,0,1680015645,12928.016564669997,215.9450922899996,54457.70189928001 2023-03-28,15:00:47.000,87,11123994,-795,0,1680015646,12928.009828360002,215.89574838000408,54457.743822 2023-03-28,15:00:48.000,87,11124000,-795,0,1680015647,12927.976146809997,215.9098466400028,54457.58311824001 2023-03-28,15:00:49.000,87,11124053,-795,0,1680015648,12927.935728949997,215.91689577000216,54457.62504096001 2023-03-28,15:00:50.000,87,11124033,-795,0,1680015649,12928.023300979992,215.91689577000216,54457.77177048001 2023-03-28,15:00:51.000,87,11124051,-795,0,1680015650,12927.989619430002,215.9450922899996,54457.72286064001 2023-03-28,15:00:52.000,87,11124055,-795,0,1680015651,12927.868365850001,215.93099403000087,54457.54119552 2023-03-28,15:00:53.000,87,11124015,-795,0,1680015652,12927.969410500002,215.9450922899996,54457.729847760005 2023-03-28,15:00:54.000,87,11124022,-795,0,1680015653,12928.009828360002,215.96623967999767,54457.79971896001 2023-03-28,15:00:55.000,87,11124036,-795,0,1680015654,12927.989619430002,215.95214141999895,54457.83465456 2023-03-28,15:00:56.000,87,11124062,-795,0,1680015655,12927.928992640002,215.98738707000302,54457.611066720005 2023-03-28,15:00:57.000,87,11124031,-795,0,1680015656,12927.922256329992,216.02968184999918,54457.64600232 2023-03-28,15:00:58.000,87,11124029,-795,0,1680015657,12927.942465259992,216.01558359000046,54457.778757600005 2023-03-28,15:00:59.000,87,11124043,-795,0,1680015658,12927.969410500002,215.99443620000238,54457.86260304 2023-03-28,15:01:00.000,87,11124020,-795,0,1680015659,12927.949201570002,216.00148533000174,54457.85561592 2023-03-28,15:01:01.000,87,11124008,-795,0,1680015660,12927.895311089997,216.0437801099979,54457.70189928001 2023-03-28,15:01:02.000,87,11124042,-795,0,1680015661,12927.848156920001,216.06492750000325,54457.611066720005 2023-03-28,15:01:03.000,87,11123989,-795,0,1680015662,12927.854893229996,216.0578783700039,54457.58311824001 2023-03-28,15:01:04.000,87,11124041,-795,0,1680015663,12927.861629539992,216.0578783700039,54457.729847760005 2023-03-28,15:01:05.000,87,11124005,-795,0,1680015664,12927.814475369996,216.05082924000453,54457.61805384 2023-03-28,15:01:06.000,87,11124032,-795,0,1680015665,12927.848156920001,216.0437801099979,54457.7088864 2023-03-28,15:01:07.000,87,11124071,-795,0,1680015666,12927.868365850001,216.07902576000197,54457.7088864 2023-03-28,15:01:08.000,87,11124038,-795,0,1680015667,12927.881838469992,216.02263271999982,54457.82068032001 2023-03-28,15:01:09.000,87,11123978,-795,0,1680015668,12927.888574780001,216.0085344600011,54457.729847760005 2023-03-28,15:01:10.000,87,11124015,-795,0,1680015669,12927.881838469992,216.00148533000174,54457.69491216 2023-03-28,15:01:11.000,87,11124021,-795,0,1680015670,12927.902047399992,216.01558359000046,54457.659976560004 2023-03-28,15:01:12.000,87,11124022,-795,0,1680015671,12927.848156920001,216.00148533000174,54457.54818264 2023-03-28,15:01:13.000,87,11124087,-795,0,1680015672,12927.888574780001,216.03673097999854,54457.57613112 2023-03-28,15:01:14.000,87,11124009,-795,0,1680015673,12927.915520019997,216.03673097999854,54457.75779624 2023-03-28,15:01:15.000,87,11124056,-795,0,1680015674,12927.915520019997,216.00148533000174,54457.75080912001 2023-03-28,15:01:16.000,87,11124048,-795,0,1680015675,12927.922256329992,215.99443620000238,54457.79273184001 2023-03-28,15:01:17.000,87,11123939,-795,0,1680015676,12927.875102159996,216.01558359000046,54457.659976560004 2023-03-28,15:01:18.000,87,11123993,-795,0,1680015677,12927.861629539992,216.0085344600011,54457.680937920006 2023-03-28,15:01:19.000,87,11124031,-795,0,1680015678,12927.861629539992,216.02968184999918,54457.65298944001 2023-03-28,15:01:20.000,87,11124059,-795,0,1680015679,12927.794266439996,215.98738707000302,54457.67395080001 2023-03-28,15:01:21.000,87,11124045,-795,0,1680015680,12927.780793819991,216.0085344600011,54457.66696368 2023-03-28,15:01:22.000,87,11124049,-795,0,1680015681,12927.69995809999,215.98033794000366,54457.61805384 2023-03-28,15:01:23.000,87,11124080,-795,0,1680015682,12927.69995809999,215.9591905499983,54457.611066720005 2023-03-28,15:01:24.000,87,11124010,-795,0,1680015683,12927.713430719996,215.91689577000216,54457.659976560004 2023-03-28,15:01:25.000,87,11123993,-795,0,1680015684,12927.693221789996,215.87460098999873,54457.57613112 2023-03-28,15:01:26.000,87,11124062,-795,0,1680015685,12927.632594999995,215.87460098999873,54457.60407960001 2023-03-28,15:01:27.000,87,11124055,-795,0,1680015686,12927.5652319,215.86050273,54457.43638872001 2023-03-28,15:01:28.000,87,11124067,-795,0,1680015687,12927.55849558999,215.83230621000257,54457.38049176 2023-03-28,15:01:29.000,87,11124072,-795,0,1680015688,12927.57870451999,215.83230621000257,54457.52722128 2023-03-28,15:01:30.000,87,11124046,-795,0,1680015689,12927.612386069995,215.80410968999786,54457.59010536 2023-03-28,15:01:31.000,87,11124020,-795,0,1680015690,12927.5652319,215.8464044700013,54457.513247040006 2023-03-28,15:01:32.000,87,11124030,-795,0,1680015691,12927.5652319,215.80410968999786,54457.42241448 2023-03-28,15:01:33.000,87,11124040,-795,0,1680015692,12927.59891344999,215.7970605599985,54457.513247040006 2023-03-28,15:01:34.000,87,11124030,-795,0,1680015693,12927.57870451999,215.8464044700013,54457.38747888001 2023-03-28,15:01:35.000,87,11124031,-795,0,1680015694,12927.632594999995,215.87460098999873,54457.4992728 2023-03-28,15:01:36.000,87,11124030,-795,0,1680015695,12927.62585869,215.86755185999937,54457.28965920001 2023-03-28,15:01:37.000,87,11124041,-795,0,1680015696,12927.632594999995,215.88869925000472,54457.33158192 2023-03-28,15:01:38.000,87,11124025,-795,0,1680015697,12927.68648548,215.88165011999808,54457.29664632001 2023-03-28,15:01:39.000,87,11124047,-795,0,1680015698,12927.70669441,215.86755185999937,54457.37350464 2023-03-28,15:01:40.000,87,11124055,-795,0,1680015699,12927.713430719996,215.89574838000408,54457.31760768001 2023-03-28,15:01:41.000,87,11123976,-795,0,1680015700,12927.720167029991,215.9098466400028,54457.35254328 2023-03-28,15:01:42.000,87,11124022,-795,0,1680015701,12927.65954023999,215.90279751000344,54457.12895544001 2023-03-28,15:01:43.000,87,11124015,-795,0,1680015702,12927.66627655,215.90279751000344,54457.177865280006 2023-03-28,15:01:44.000,87,11124011,-795,0,1680015703,12927.693221789996,215.91689577000216,54457.2547236 2023-03-28,15:01:45.000,87,11124020,-795,0,1680015704,12927.713430719996,215.87460098999873,54457.26869784001 2023-03-28,15:01:46.000,87,11124008,-795,0,1680015705,12927.720167029991,215.88165011999808,54457.14991680001 2023-03-28,15:01:47.000,87,11124058,-795,0,1680015706,12927.733639649996,215.83935534000193,54457.14991680001 2023-03-28,15:01:48.000,87,11124024,-795,0,1680015707,12927.794266439996,215.87460098999873,54457.28267208 2023-03-28,15:01:49.000,87,11123979,-795,0,1680015708,12927.794266439996,215.89574838000408,54457.23376224 2023-03-28,15:01:50.000,87,11124019,-795,0,1680015709,12927.821211679991,215.9098466400028,54457.14991680001 2023-03-28,15:01:51.000,87,11123968,-795,0,1680015710,12927.801002749991,215.90279751000344,54457.07305848 2023-03-28,15:01:52.000,87,11124022,-795,0,1680015711,12927.827947990001,215.88869925000472,54457.10100696001 2023-03-28,15:01:53.000,87,11124032,-795,0,1680015712,12927.7673212,215.91689577000216,54456.94729032 2023-03-28,15:01:54.000,87,11124022,-795,0,1680015713,12927.935728949997,215.88165011999808,54457.23376224 2023-03-28,15:01:55.000,87,11124028,-795,0,1680015714,12927.969410500002,215.92394490000152,54457.21280088 2023-03-28,15:01:56.000,87,11123998,-795,0,1680015715,12927.976146809997,215.93804316000023,54457.24074936 2023-03-28,15:01:57.000,87,11124017,-795,0,1680015716,12928.009828360002,215.9732888100043,54457.14991680001 2023-03-28,15:01:58.000,87,11124045,-795,0,1680015717,12928.050246220002,215.99443620000238,54457.17087816001 2023-03-28,15:01:59.000,87,11124027,-795,0,1680015718,12928.063718839992,216.0085344600011,54457.26171072 2023-03-28,15:02:00.000,87,11124069,-795,0,1680015719,12928.117609319997,215.99443620000238,54457.26171072 2023-03-28,15:02:01.000,87,11124045,-795,0,1680015720,12928.117609319997,216.0437801099979,54457.21978800001 2023-03-28,15:02:02.000,87,11124082,-795,0,1680015721,12928.083927769992,216.0719766300026,54457.20581376 2023-03-28,15:02:03.000,87,11124074,-795,0,1680015722,12928.117609319997,216.0437801099979,54457.19882664001 2023-03-28,15:02:04.000,87,11124058,-795,0,1680015723,12928.184972419993,216.07902576000197,54457.31760768001 2023-03-28,15:02:05.000,87,11123963,-795,0,1680015724,12928.151290870002,216.03673097999854,54457.26171072 2023-03-28,15:02:06.000,87,11124024,-795,0,1680015725,12928.184972419993,216.01558359000046,54457.21280088 2023-03-28,15:02:07.000,87,11124034,-795,0,1680015726,12928.090664080002,215.99443620000238,54457.107994080005 2023-03-28,15:02:08.000,87,11124042,-795,0,1680015727,12928.083927769992,216.0085344600011,54457.03113576001 2023-03-28,15:02:09.000,87,11124043,-795,0,1680015728,12928.117609319997,215.9591905499983,54457.20581376 2023-03-28,15:02:10.000,87,11124026,-795,0,1680015729,12928.144554559993,215.93099403000087,54457.26869784001 2023-03-28,15:02:11.000,87,11124030,-795,0,1680015730,12928.137818249998,215.9098466400028,54457.21978800001 2023-03-28,15:02:12.000,87,11124024,-795,0,1680015731,12928.158027179998,215.88165011999808,54457.12895544001 2023-03-28,15:02:13.000,87,11123983,-795,0,1680015732,12928.164763489993,215.8464044700013,54457.1848524 2023-03-28,15:02:14.000,87,11124055,-795,0,1680015733,12928.218653969998,215.7970605599985,54457.17087816001 2023-03-28,15:02:15.000,87,11124066,-795,0,1680015734,12928.225390279993,215.7970605599985,54457.09401984 2023-03-28,15:02:16.000,87,11124054,-795,0,1680015735,12928.211917660003,215.75476578000234,54456.93331608001 2023-03-28,15:02:17.000,87,11124030,-795,0,1680015736,12928.232126589988,215.7618149100017,54457.03113576001 2023-03-28,15:02:18.000,87,11124009,-795,0,1680015737,12928.339907549998,215.6983727400002,54457.13594256 2023-03-28,15:02:19.000,87,11124026,-795,0,1680015738,12928.353380169989,215.6983727400002,54457.09401984 2023-03-28,15:02:20.000,87,11123997,-795,0,1680015739,12928.360116479998,215.65607796000404,54457.08703272 2023-03-28,15:02:21.000,87,11124017,-795,0,1680015740,12928.306225999993,215.60673405000125,54456.989213040004 2023-03-28,15:02:22.000,87,11124052,-795,0,1680015741,12928.252335519988,215.64197969999805,54456.9053676 2023-03-28,15:02:23.000,87,11123998,-795,0,1680015742,12928.252335519988,215.56443926999782,54456.89838048 2023-03-28,15:02:24.000,87,11123965,-795,0,1680015743,12928.191708730003,215.54329187999974,54456.83549640001 2023-03-28,15:02:25.000,87,11123997,-795,0,1680015744,12928.117609319997,215.53624275000038,54456.772612320005 2023-03-28,15:02:26.000,87,11124025,-795,0,1680015745,12928.272544449988,215.5009971000036,54457.05209712001 2023-03-28,15:02:27.000,87,11124037,-795,0,1680015746,12928.211917660003,215.5009971000036,54457.00318728001 2023-03-28,15:02:28.000,87,11124050,-795,0,1680015747,12928.225390279993,215.47984970999823,54456.99620016 2023-03-28,15:02:29.000,87,11124000,-795,0,1680015748,12928.110873010002,215.5009971000036,54456.88440624001 2023-03-28,15:02:30.000,87,11124040,-795,0,1680015749,12928.131081940002,215.43050580000272,54456.89838048 2023-03-28,15:02:31.000,87,11124041,-795,0,1680015750,12928.104136699993,215.45870232000016,54456.92632896 2023-03-28,15:02:32.000,87,11124031,-795,0,1680015751,12928.009828360002,215.37411276000057,54456.604921440005 2023-03-28,15:02:33.000,87,11124003,-795,0,1680015752,12927.989619430002,215.3670636300012,54456.77959944 2023-03-28,15:02:34.000,87,11124022,-795,0,1680015753,12928.050246220002,215.31067058999906,54456.940303200005 2023-03-28,15:02:35.000,87,11124027,-795,0,1680015754,12928.043509909992,215.31067058999906,54456.95427744001 2023-03-28,15:02:36.000,87,11124030,-795,0,1680015755,12928.036773599997,215.22608102999948,54456.86344488001 2023-03-28,15:02:37.000,87,11124007,-795,0,1680015756,12927.902047399992,215.24722842000483,54456.68876688 2023-03-28,15:02:38.000,87,11124004,-795,0,1680015757,12927.996355739997,215.19788451000204,54456.86344488001 2023-03-28,15:02:39.000,87,11124043,-795,0,1680015758,12927.982883119992,215.2401792899982,54456.92632896 2023-03-28,15:02:40.000,87,11124030,-795,0,1680015759,12928.009828360002,215.2401792899982,54456.83549640001 2023-03-28,15:02:41.000,87,11124001,-795,0,1680015760,12927.942465259992,215.19788451000204,54456.891393360005 2023-03-28,15:02:42.000,87,11124039,-795,0,1680015761,12927.908783710001,215.2542775500042,54456.842483520006 2023-03-28,15:02:43.000,87,11124061,-795,0,1680015762,12927.881838469992,215.2542775500042,54456.78658656001 2023-03-28,15:02:44.000,87,11124020,-795,0,1680015763,12927.875102159996,215.26132668000355,54456.723702480005 2023-03-28,15:02:45.000,87,11124008,-795,0,1680015764,12927.861629539992,215.2542775500042,54456.81453504001 2023-03-28,15:02:46.000,87,11124009,-795,0,1680015765,12927.875102159996,215.2542775500042,54456.772612320005 2023-03-28,15:02:47.000,87,11124009,-795,0,1680015766,12927.814475369996,215.26132668000355,54456.80754792 2023-03-28,15:02:48.000,87,11124046,-795,0,1680015767,12927.834684299996,215.27542494000227,54456.62588280001 2023-03-28,15:02:49.000,87,11124039,-795,0,1680015768,12927.814475369996,215.2542775500042,54456.66780552001 2023-03-28,15:02:50.000,87,11124035,-795,0,1680015769,12927.875102159996,215.29657233000034,54456.83549640001 2023-03-28,15:02:51.000,87,11124038,-795,0,1680015770,12927.861629539992,215.33886711000378,54456.75165096 2023-03-28,15:02:52.000,87,11124026,-795,0,1680015771,12927.861629539992,215.33181798000442,54456.64684416001 2023-03-28,15:02:53.000,87,11124048,-795,0,1680015772,12927.881838469992,215.33886711000378,54456.78658656001 2023-03-28,15:02:54.000,87,11124043,-795,0,1680015773,12927.74711227,215.33886711000378,54456.54902448001 2023-03-28,15:02:55.000,87,11124093,-795,0,1680015774,12927.827947990001,215.37411276000057,54456.68876688 2023-03-28,15:02:56.000,87,11124065,-795,0,1680015775,12927.875102159996,215.3882110199993,54456.68876688 2023-03-28,15:02:57.000,87,11124038,-795,0,1680015776,12927.807739060001,215.416407540004,54456.5909472 2023-03-28,15:02:58.000,87,11124047,-795,0,1680015777,12927.834684299996,215.416407540004,54456.59793432001 2023-03-28,15:02:59.000,87,11124065,-795,0,1680015778,12927.902047399992,215.40935841000464,54456.70274112 2023-03-28,15:03:00.000,87,11124012,-795,0,1680015779,12927.902047399992,215.43755493000208,54456.68876688 2023-03-28,15:03:01.000,87,11124025,-795,0,1680015780,12927.841420609991,215.45870232000016,54456.58396008 2023-03-28,15:03:02.000,87,11124043,-795,0,1680015781,12927.787530130001,215.47280057999888,54456.38133360001 2023-03-28,15:03:03.000,87,11124070,-795,0,1680015782,12927.787530130001,215.49394797000423,54456.45120480001 2023-03-28,15:03:04.000,87,11124034,-795,0,1680015783,12927.807739060001,215.47984970999823,54456.50011464001 2023-03-28,15:03:05.000,87,11124051,-795,0,1680015784,12927.7673212,215.5009971000036,54456.47915328001 2023-03-28,15:03:06.000,87,11124016,-795,0,1680015785,12927.7673212,215.5009971000036,54456.49312752 2023-03-28,15:03:07.000,87,11124021,-795,0,1680015786,12927.74711227,215.54329187999974,54456.40928208001 2023-03-28,15:03:08.000,87,11123987,-795,0,1680015787,12927.780793819991,215.5503410099991,54456.507101760006 2023-03-28,15:03:09.000,87,11124005,-795,0,1680015788,12927.733639649996,215.57148840000445,54456.458191920006 2023-03-28,15:03:10.000,87,11123984,-795,0,1680015789,12927.72690334,215.62788143999933,54456.4162692 2023-03-28,15:03:11.000,87,11124044,-795,0,1680015790,12927.67974916999,215.64902883000468,54456.42325632 2023-03-28,15:03:12.000,87,11124035,-795,0,1680015791,12927.66627655,215.6349305699987,54456.2066556 2023-03-28,15:03:13.000,87,11124040,-795,0,1680015792,12927.61912237999,215.65607796000404,54456.24857832 2023-03-28,15:03:14.000,87,11124022,-795,0,1680015793,12927.693221789996,215.6631270900034,54456.47216616 2023-03-28,15:03:15.000,87,11123992,-795,0,1680015794,12927.693221789996,215.68427448000148,54456.486140400004 2023-03-28,15:03:16.000,87,11124026,-795,0,1680015795,12927.68648548,215.7618149100017,54456.42325632 2023-03-28,15:03:17.000,87,11124022,-795,0,1680015796,12927.57870451999,215.81820795000385,54456.388320720005 2023-03-28,15:03:18.000,87,11124040,-795,0,1680015797,12927.511341419995,215.86050273,54456.220629840005 2023-03-28,15:03:19.000,87,11124000,-795,0,1680015798,12927.470923559995,215.93804316000023,54456.17870712 2023-03-28,15:03:20.000,87,11123996,-795,0,1680015799,12927.410296769995,216.00148533000174,54456.1367844 2023-03-28,15:03:21.000,87,11124007,-795,0,1680015800,12927.369878909994,216.0931240200007,54456.15774576 2023-03-28,15:03:22.000,87,11124035,-795,0,1680015801,12927.3631426,216.14951706000284,54456.14377152001 2023-03-28,15:03:23.000,87,11124008,-795,0,1680015802,12927.511341419995,216.32574531000137,54456.318449520004 2023-03-28,15:03:24.000,87,11124033,-795,0,1680015803,12927.955937879997,216.37508922000416,54456.2765268 2023-03-28,15:03:25.000,87,11124016,-795,0,1680015804,12928.326434929993,216.23410662000242,54456.26255256001 2023-03-28,15:03:26.000,87,11124033,-795,0,1680015805,12928.461161129999,216.08607489000133,54456.17870712 2023-03-28,15:03:27.000,87,11124008,-795,0,1680015806,12928.461161129999,216.00148533000174,54456.21364272001 2023-03-28,15:03:28.000,87,11124071,-795,0,1680015807,12928.427479579994,215.99443620000238,54456.2765268 2023-03-28,15:03:29.000,87,11124086,-795,0,1680015808,12928.427479579994,215.96623967999767,54456.269539680005 2023-03-28,15:03:30.000,87,11124013,-795,0,1680015809,12928.400534339999,215.9450922899996,54456.31146240001 2023-03-28,15:03:31.000,87,11123995,-795,0,1680015810,12928.299489689998,215.95214141999895,54456.25556544 2023-03-28,15:03:32.000,87,11124009,-795,0,1680015811,12928.232126589988,215.89574838000408,54456.1367844 2023-03-28,15:03:33.000,87,11124039,-795,0,1680015812,12928.191708730003,215.87460098999873,54456.220629840005 2023-03-28,15:03:34.000,87,11124042,-795,0,1680015813,12928.158027179998,215.85345360000065,54456.22761696 2023-03-28,15:03:35.000,87,11124037,-795,0,1680015814,12928.117609319997,215.88165011999808,54456.17870712 2023-03-28,15:03:36.000,87,11124042,-795,0,1680015815,12928.050246220002,215.85345360000065,54455.99005488 2023-03-28,15:03:37.000,87,11124023,-795,0,1680015816,12927.969410500002,215.85345360000065,54456.052938960005 2023-03-28,15:03:38.000,87,11124027,-795,0,1680015817,12928.003092049992,215.8464044700013,54456.24857832 2023-03-28,15:03:39.000,87,11124029,-795,0,1680015818,12928.016564669997,215.83230621000257,54456.2765268 2023-03-28,15:03:40.000,87,11124018,-795,0,1680015819,12927.942465259992,215.8252570800032,54456.28351392001 2023-03-28,15:03:41.000,87,11123986,-795,0,1680015820,12927.848156920001,215.81820795000385,54456.22761696 2023-03-28,15:03:42.000,87,11124009,-795,0,1680015821,12927.7673212,215.7970605599985,54455.96909352 2023-03-28,15:03:43.000,87,11124022,-795,0,1680015822,12927.713430719996,215.8111588200045,54455.983067760004 2023-03-28,15:03:44.000,87,11124003,-795,0,1680015823,12927.67974916999,215.76886404000106,54455.983067760004 2023-03-28,15:03:45.000,87,11124025,-795,0,1680015824,12927.66627655,215.76886404000106,54456.03896472 2023-03-28,15:03:46.000,87,11124078,-795,0,1680015825,12927.63933130999,215.7265692600049,54456.05992608 2023-03-28,15:03:47.000,87,11124026,-795,0,1680015826,12927.5652319,215.7124709999989,54455.94114504 2023-03-28,15:03:48.000,87,11124057,-795,0,1680015827,12927.53828665999,215.67017622000276,54455.94813216001 2023-03-28,15:03:49.000,87,11124054,-795,0,1680015828,12927.48439618,215.64902883000468,54455.99704200001 2023-03-28,15:03:50.000,87,11124021,-795,0,1680015829,12927.45745093999,215.6137831800006,54455.934157920005 2023-03-28,15:03:51.000,87,11124018,-795,0,1680015830,12927.39682414999,215.5996849200019,54455.885248080005 2023-03-28,15:03:52.000,87,11123989,-795,0,1680015831,12927.45745093999,215.5785375300038,54455.89922232 2023-03-28,15:03:53.000,87,11124012,-795,0,1680015832,12927.34293367,215.58558666000317,54455.766467040004 2023-03-28,15:03:54.000,87,11124020,-795,0,1680015833,12927.35640628999,215.59263579000253,54455.69659584 2023-03-28,15:03:55.000,87,11124011,-795,0,1680015834,12927.289043189994,215.56443926999782,54455.80838976001 2023-03-28,15:03:56.000,87,11124007,-795,0,1680015835,12927.35640628999,215.53624275000038,54455.87826096001 2023-03-28,15:03:57.000,87,11124016,-795,0,1680015836,12927.309252119994,215.56443926999782,54455.822364 2023-03-28,15:03:58.000,87,11124022,-795,0,1680015837,12927.221680089999,215.55739013999846,54455.64069888001 2023-03-28,15:03:59.000,87,11124022,-795,0,1680015838,12927.194734849989,215.54329187999974,54455.62672464 2023-03-28,15:04:00.000,87,11124053,-795,0,1680015839,12927.208207469994,215.52214449000166,54455.72454432 2023-03-28,15:04:01.000,87,11124060,-795,0,1680015840,12927.221680089999,215.52214449000166,54455.8922352 2023-03-28,15:04:02.000,87,11124018,-795,0,1680015841,12927.228416399994,215.50804623000295,54455.8922352 2023-03-28,15:04:03.000,87,11124055,-795,0,1680015842,12927.140844369998,215.50804623000295,54455.82935112001 2023-03-28,15:04:04.000,87,11124018,-795,0,1680015843,12927.147580679994,215.49394797000423,54455.7524928 2023-03-28,15:04:05.000,87,11124021,-795,0,1680015844,12927.127371749993,215.49394797000423,54455.787428400006 2023-03-28,15:04:06.000,87,11124046,-795,0,1680015845,12927.073481269988,215.48689884000487,54455.717557200005 2023-03-28,15:04:07.000,87,11124005,-795,0,1680015846,12927.060008649998,215.50804623000295,54455.7524928 2023-03-28,15:04:08.000,87,11124022,-795,0,1680015847,12927.039799719998,215.5503410099991,54455.58480192 2023-03-28,15:04:09.000,87,11124030,-795,0,1680015848,12926.979172929998,215.52919362000102,54455.60576328 2023-03-28,15:04:10.000,87,11123997,-795,0,1680015849,12927.080217579998,215.5150953600023,54455.72454432 2023-03-28,15:04:11.000,87,11124025,-795,0,1680015850,12927.046536029993,215.5009971000036,54455.69659584 2023-03-28,15:04:12.000,87,11124002,-795,0,1680015851,12926.999381859998,215.5503410099991,54455.619737520006 2023-03-28,15:04:13.000,87,11124002,-795,0,1680015852,12927.006118169993,215.53624275000038,54455.66166024001 2023-03-28,15:04:14.000,87,11124051,-795,0,1680015853,12926.965700309993,215.56443926999782,54455.619737520006 2023-03-28,15:04:15.000,87,11124037,-795,0,1680015854,12927.012854479988,215.59263579000253,54455.619737520006 2023-03-28,15:04:16.000,87,11124045,-795,0,1680015855,12926.979172929998,215.55739013999846,54455.45903376 2023-03-28,15:04:17.000,87,11124045,-795,0,1680015856,12926.958963999998,215.54329187999974,54455.49396936001 2023-03-28,15:04:18.000,87,11124034,-795,0,1680015857,12927.060008649998,215.59263579000253,54455.65467312 2023-03-28,15:04:19.000,87,11124031,-795,0,1680015858,12927.093690199988,215.5503410099991,54455.66166024001 2023-03-28,15:04:20.000,87,11124056,-795,0,1680015859,12927.120635439998,215.5996849200019,54455.67563448 2023-03-28,15:04:21.000,87,11124006,-795,0,1680015860,12927.127371749993,215.57148840000445,54455.60576328 2023-03-28,15:04:22.000,87,11124022,-795,0,1680015861,12927.019590789998,215.62788143999933,54455.382175440005 2023-03-28,15:04:23.000,87,11124008,-795,0,1680015862,12927.039799719998,215.62083230999997,54455.38916256 2023-03-28,15:04:24.000,87,11124014,-795,0,1680015863,12927.073481269988,215.64902883000468,54455.452046640006 2023-03-28,15:04:25.000,87,11123973,-795,0,1680015864,12927.066744959993,215.6631270900034,54455.479995120004 2023-03-28,15:04:26.000,87,11124020,-795,0,1680015865,12927.053272339988,215.6631270900034,54455.41012392 2023-03-28,15:04:27.000,87,11123988,-795,0,1680015866,12927.019590789998,215.67722535000212,54455.4380724 2023-03-28,15:04:28.000,87,11124034,-795,0,1680015867,12927.066744959993,215.7124709999989,54455.54287920001 2023-03-28,15:04:29.000,87,11124021,-795,0,1680015868,12927.060008649998,215.69132361000084,54455.52191784001 2023-03-28,15:04:30.000,87,11123992,-795,0,1680015869,12927.073481269988,215.7265692600049,54455.38916256 2023-03-28,15:04:31.000,87,11124053,-795,0,1680015870,12927.053272339988,215.75476578000234,54455.44505952001 2023-03-28,15:04:32.000,87,11124025,-795,0,1680015871,12926.985909239993,215.78296229999978,54455.34723984 2023-03-28,15:04:33.000,87,11124012,-795,0,1680015872,12926.938755069998,215.78296229999978,54455.2284588 2023-03-28,15:04:34.000,87,11124032,-795,0,1680015873,12926.945491379993,215.80410968999786,54455.41012392 2023-03-28,15:04:35.000,87,11124047,-795,0,1680015874,12927.033063409988,215.81820795000385,54455.51493072 2023-03-28,15:04:36.000,87,11124023,-795,0,1680015875,12926.985909239993,215.77591317000042,54455.52890496 2023-03-28,15:04:37.000,87,11124050,-795,0,1680015876,12926.979172929998,215.76886404000106,54455.44505952001 2023-03-28,15:04:38.000,87,11124028,-795,0,1680015877,12926.898337209997,215.7970605599985,54455.31929136 2023-03-28,15:04:39.000,87,11124068,-795,0,1680015878,12926.905073519993,215.77591317000042,54455.34025272 2023-03-28,15:04:40.000,87,11124012,-795,0,1680015879,12926.918546139997,215.81820795000385,54455.41711104 2023-03-28,15:04:41.000,87,11124028,-795,0,1680015880,12926.965700309993,215.83230621000257,54455.54287920001 2023-03-28,15:04:42.000,87,11124059,-795,0,1680015881,12926.891600900002,215.8464044700013,54455.45903376 2023-03-28,15:04:43.000,87,11124052,-795,0,1680015882,12926.925282449993,215.8464044700013,54455.42409816001 2023-03-28,15:04:44.000,87,11124059,-795,0,1680015883,12926.938755069998,215.9098466400028,54455.52191784001 2023-03-28,15:04:45.000,87,11124021,-795,0,1680015884,12926.932018760002,215.87460098999873,54455.52191784001 2023-03-28,15:04:46.000,87,11124014,-795,0,1680015885,12926.898337209997,215.93804316000023,54455.500956480006 2023-03-28,15:04:47.000,87,11124083,-795,0,1680015886,12926.864655659992,215.91689577000216,54455.37518832001 2023-03-28,15:04:48.000,87,11124030,-795,0,1680015887,12926.857919349997,215.9591905499983,54455.36121408 2023-03-28,15:04:49.000,87,11124052,-795,0,1680015888,12926.898337209997,215.9450922899996,54455.40313680001 2023-03-28,15:04:50.000,87,11124065,-795,0,1680015889,12926.938755069998,215.93099403000087,54455.549866320005 2023-03-28,15:04:51.000,87,11124047,-795,0,1680015890,12926.938755069998,215.95214141999895,54455.479995120004 2023-03-28,15:04:52.000,87,11124047,-795,0,1680015891,12926.918546139997,215.9591905499983,54455.36121408 2023-03-28,15:04:53.000,87,11124028,-795,0,1680015892,12926.965700309993,215.93099403000087,54455.41012392 2023-03-28,15:04:54.000,87,11124024,-795,0,1680015893,12926.938755069998,215.9450922899996,54455.46602088 2023-03-28,15:04:55.000,87,11124041,-795,0,1680015894,12926.972436620003,215.9450922899996,54455.44505952001 2023-03-28,15:04:56.000,87,11124038,-795,0,1680015895,12926.898337209997,215.91689577000216,54455.06775504001 2023-03-28,15:04:57.000,87,11124010,-795,0,1680015896,12926.905073519993,215.92394490000152,54455.25640728001 2023-03-28,15:04:58.000,87,11124024,-795,0,1680015897,12927.026327099993,215.91689577000216,54455.5079436 2023-03-28,15:04:59.000,87,11124022,-795,0,1680015898,12927.073481269988,215.87460098999873,54455.53589208 2023-03-28,15:05:00.000,87,11124008,-795,0,1680015899,12927.039799719998,215.92394490000152,54455.52890496 2023-03-28,15:05:01.000,87,11124034,-795,0,1680015900,12927.006118169993,215.90279751000344,54455.44505952001 2023-03-28,15:05:02.000,87,11124034,-795,0,1680015901,12926.925282449993,215.92394490000152,54455.31929136 2023-03-28,15:05:03.000,87,11124014,-795,0,1680015902,12926.958963999998,215.88869925000472,54455.25640728001 2023-03-28,15:05:04.000,87,11124036,-795,0,1680015903,12926.938755069998,215.89574838000408,54455.29833 2023-03-28,15:05:05.000,87,11124048,-795,0,1680015904,12926.905073519993,215.86755185999937,54455.34025272 2023-03-28,15:05:06.000,87,11123992,-795,0,1680015905,12926.918546139997,215.86050273,54455.27038152 2023-03-28,15:05:07.000,87,11124020,-795,0,1680015906,12926.985909239993,215.83230621000257,54455.29833 2023-03-28,15:05:08.000,87,11124052,-795,0,1680015907,12926.905073519993,215.8252570800032,54455.27736864001 2023-03-28,15:05:09.000,87,11124004,-795,0,1680015908,12926.898337209997,215.75476578000234,54455.30531712001 2023-03-28,15:05:10.000,87,11124031,-795,0,1680015909,12926.905073519993,215.7265692600049,54455.24942016 2023-03-28,15:05:11.000,87,11124002,-795,0,1680015910,12926.938755069998,215.7124709999989,54455.31929136 2023-03-28,15:05:12.000,87,11124007,-795,0,1680015911,12926.797292559997,215.67017622000276,54455.0537808 2023-03-28,15:05:13.000,87,11124041,-795,0,1680015912,12926.844446729992,215.6631270900034,54455.22147168 2023-03-28,15:05:14.000,87,11124026,-795,0,1680015913,12926.830974110002,215.64197969999805,54455.263394400004 2023-03-28,15:05:15.000,87,11124051,-795,0,1680015914,12926.898337209997,215.58558666000317,54455.3682012 2023-03-28,15:05:16.000,87,11124024,-795,0,1680015915,12926.898337209997,215.60673405000125,54455.37518832001 2023-03-28,15:05:17.000,87,11124007,-795,0,1680015916,12926.844446729992,215.53624275000038,54455.24243304 2023-03-28,15:05:18.000,87,11124000,-795,0,1680015917,12926.864655659992,215.55739013999846,54455.25640728001 2023-03-28,15:05:19.000,87,11124055,-795,0,1680015918,12926.884864589993,215.5503410099991,54455.3682012 2023-03-28,15:05:20.000,87,11123994,-795,0,1680015919,12926.810765180002,215.56443926999782,54455.20749744001 2023-03-28,15:05:21.000,87,11124028,-795,0,1680015920,12926.804028869992,215.50804623000295,54455.2284588 2023-03-28,15:05:22.000,87,11124026,-795,0,1680015921,12926.824237799992,215.5009971000036,54455.42409816001 2023-03-28,15:05:23.000,87,11124048,-795,0,1680015922,12926.810765180002,215.47280057999888,54455.382175440005 2023-03-28,15:05:24.000,87,11124028,-795,0,1680015923,12926.804028869992,215.5009971000036,54455.51493072 2023-03-28,15:05:25.000,87,11124014,-795,0,1680015924,12926.797292559997,215.43050580000272,54455.44505952001 2023-03-28,15:05:26.000,87,11124010,-795,0,1680015925,12926.743402079992,215.416407540004,54455.44505952001 2023-03-28,15:05:27.000,87,11124024,-795,0,1680015926,12926.655830049996,215.416407540004,54455.36121408 2023-03-28,15:05:28.000,87,11124012,-795,0,1680015927,12926.642357429992,215.38116188999993,54455.25640728001 2023-03-28,15:05:29.000,87,11124054,-795,0,1680015928,12926.676038979997,215.3670636300012,54455.452046640006 2023-03-28,15:05:30.000,87,11123999,-795,0,1680015929,12926.696247909997,215.33181798000442,54455.47300800001 2023-03-28,15:05:31.000,87,11124026,-795,0,1680015930,12926.628884810001,215.31771971999842,54455.38916256 2023-03-28,15:05:32.000,87,11124032,-795,0,1680015931,12926.581730639991,215.33886711000378,54455.263394400004 2023-03-28,15:05:33.000,87,11123977,-795,0,1680015932,12926.568258020001,215.33886711000378,54455.42409816001 2023-03-28,15:05:34.000,87,11124050,-795,0,1680015933,12926.54804909,215.28952320000099,54455.382175440005 2023-03-28,15:05:35.000,87,11124040,-795,0,1680015934,12926.4874223,215.24722842000483,54455.32627848001 2023-03-28,15:05:36.000,87,11124021,-795,0,1680015935,12926.42679551,215.27542494000227,54455.45903376 2023-03-28,15:05:37.000,87,11124039,-795,0,1680015936,12926.42679551,215.21903190000012,54455.431085280004 2023-03-28,15:05:38.000,87,11123996,-795,0,1680015937,12926.40658658,215.2049336400014,54455.35422696001 2023-03-28,15:05:39.000,87,11124001,-795,0,1680015938,12926.332487169995,215.14854059999925,54455.36121408 2023-03-28,15:05:40.000,87,11124032,-755,0,1680015939,12926.31901454999,215.1062458200031,54455.27736864001 2023-03-28,15:05:41.000,87,11123956,-795,0,1680015940,12926.312278239995,215.09919669000374,54455.36121408 2023-03-28,15:05:42.000,87,11124017,-795,0,1680015941,12926.22470621,215.09214756000438,54455.17954896 2023-03-28,15:05:43.000,87,11124020,-795,0,1680015942,12926.21796989999,215.07100016999902,54455.20749744001 2023-03-28,15:05:44.000,87,11124017,-795,0,1680015943,12926.110188939994,215.04985278000095,54455.123652 2023-03-28,15:05:45.000,87,11124034,-795,0,1680015944,12926.14387049,215.04985278000095,54455.22147168 2023-03-28,15:05:46.000,87,11123973,-795,0,1680015945,12926.05629845999,215.07100016999902,54455.165574720006 2023-03-28,15:05:47.000,87,11124042,-795,0,1680015946,12926.069771079994,215.0428036500016,54455.165574720006 2023-03-28,15:05:48.000,87,11124026,-795,0,1680015947,12926.09671631999,215.03575452000223,54455.263394400004 2023-03-28,15:05:49.000,87,11123974,-795,0,1680015948,12926.069771079994,215.07804929999838,54455.1935232 2023-03-28,15:05:50.000,87,11124005,-795,0,1680015949,12926.022616909999,215.09919669000374,54455.15160048 2023-03-28,15:05:51.000,87,11123994,-795,0,1680015950,12925.988935359994,215.12739321000117,54455.123652 2023-03-28,15:05:52.000,87,11124010,-795,0,1680015951,12925.928308569994,215.11329495000246,54454.976922480004 2023-03-28,15:05:53.000,87,11123991,-795,0,1680015952,12925.908099639993,215.12739321000117,54454.93499976 2023-03-28,15:05:54.000,87,11123992,-795,0,1680015953,12925.941781189998,215.1414914699999,54455.10269064 2023-03-28,15:05:55.000,87,11124019,-795,0,1680015954,12925.928308569994,215.12034408000181,54455.08871640001 2023-03-28,15:05:56.000,87,11124014,-795,0,1680015955,12925.881154399998,215.12739321000117,54455.08172928 2023-03-28,15:05:57.000,87,11123997,-795,0,1680015956,12925.739691889998,215.07804929999838,54454.69045056 2023-03-28,15:05:58.000,87,11124011,-795,0,1680015957,12925.780109749998,215.09919669000374,54454.928012640004 2023-03-28,15:05:59.000,87,11124015,-795,0,1680015958,12925.813791299988,215.07100016999902,54454.95596112 2023-03-28,15:06:00.000,87,11124032,-795,0,1680015959,12925.786846059993,215.02870539000287,54454.94198688001 2023-03-28,15:06:01.000,87,11123984,-795,0,1680015960,12925.786846059993,215.0569019100003,54454.976922480004 2023-03-28,15:06:02.000,87,11123978,-795,0,1680015961,12925.739691889998,215.0428036500016,54454.92102552001 2023-03-28,15:06:03.000,87,11124041,-795,0,1680015962,12925.813791299988,215.0216562600035,54454.94198688001 2023-03-28,15:06:04.000,87,11124014,-795,0,1680015963,12925.800318679998,215.0428036500016,54455.06775504001 2023-03-28,15:06:05.000,87,11123974,-795,0,1680015964,12925.699274029997,215.0569019100003,54454.96993536001 2023-03-28,15:06:06.000,87,11124002,-795,0,1680015965,12925.685801409993,215.0428036500016,54454.92102552001 2023-03-28,15:06:07.000,87,11124022,-795,0,1680015966,12925.638647239997,215.01460713000415,54454.70442480001 2023-03-28,15:06:08.000,87,11123991,-795,0,1680015967,12925.530866280002,215.0428036500016,54454.781283120006 2023-03-28,15:06:09.000,87,11124070,-795,0,1680015968,12925.483712109992,215.0216562600035,54454.68346344001 2023-03-28,15:06:10.000,87,11124015,-795,0,1680015969,12925.564547829992,215.03575452000223,54454.92102552001 2023-03-28,15:06:11.000,87,11123998,-795,0,1680015970,12925.544338899992,215.0075580000048,54454.85814144 2023-03-28,15:06:12.000,87,11123982,-795,0,1680015971,12925.483712109992,214.9934597399988,54454.74634752 2023-03-28,15:06:13.000,87,11123952,-795,0,1680015972,12925.510657350002,215.01460713000415,54454.78827024 2023-03-28,15:06:14.000,87,11124068,-795,0,1680015973,12925.423085319992,215.02870539000287,54454.78827024 2023-03-28,15:06:15.000,87,11124052,-795,0,1680015974,12925.416349009996,215.0569019100003,54454.7393604 2023-03-28,15:06:16.000,87,11124038,-795,0,1680015975,12925.348985910001,215.07100016999902,54454.69045056 2023-03-28,15:06:17.000,87,11124002,-795,0,1680015976,12925.342249599991,215.1414914699999,54454.62057936 2023-03-28,15:06:18.000,87,11124038,-795,0,1680015977,12925.389403770001,215.12034408000181,54454.67647632 2023-03-28,15:06:19.000,87,11124020,-795,0,1680015978,12925.382667459991,215.12739321000117,54454.74634752 2023-03-28,15:06:20.000,87,11124030,-795,0,1680015979,12925.32877698,215.1555897299986,54454.71839904 2023-03-28,15:06:21.000,87,11123973,-795,0,1680015980,12925.315304359996,215.12739321000117,54454.69045056 2023-03-28,15:06:22.000,87,11124037,-795,0,1680015981,12925.194050779995,215.12739321000117,54454.543721040005 2023-03-28,15:06:23.000,87,11123956,-795,0,1680015982,12925.22099601999,215.12739321000117,54454.58564376001 2023-03-28,15:06:24.000,87,11123998,-795,0,1680015983,12925.254677569996,215.12739321000117,54454.71839904 2023-03-28,15:06:25.000,87,11123993,-795,0,1680015984,12925.26141387999,215.12034408000181,54454.70442480001 2023-03-28,15:06:26.000,87,11124001,-795,0,1680015985,12925.24120494999,215.11329495000246,54454.62756648 2023-03-28,15:06:27.000,87,11124019,-795,0,1680015986,12925.24120494999,215.1062458200031,54454.57166952 2023-03-28,15:06:28.000,87,11124001,-795,0,1680015987,12925.322040669991,215.11329495000246,54454.72538616 2023-03-28,15:06:29.000,87,11123962,-795,0,1680015988,12925.22773233,215.12034408000181,54454.6694892 2023-03-28,15:06:30.000,87,11123977,-795,0,1680015989,12925.281622809991,215.12739321000117,54454.57865664 2023-03-28,15:06:31.000,87,11123983,-795,0,1680015990,12925.234468639996,215.14854059999925,54454.543721040005 2023-03-28,15:06:32.000,87,11124007,-795,0,1680015991,12925.22099601999,215.11329495000246,54454.4598756 2023-03-28,15:06:33.000,87,11124039,-795,0,1680015992,12925.153632919995,215.1555897299986,54454.51577256001 2023-03-28,15:06:34.000,87,11124028,-795,0,1680015993,12925.254677569996,215.12739321000117,54454.6694892 2023-03-28,15:06:35.000,87,11123967,-795,0,1680015994,12925.22099601999,215.13444234000053,54454.62756648 2023-03-28,15:06:36.000,87,11123984,-755,0,1680015995,12925.18731447,215.12034408000181,54454.64852784 2023-03-28,15:06:37.000,87,11123957,-795,0,1680015996,12925.12668768,215.09919669000374,54454.55769528 2023-03-28,15:06:38.000,87,11123989,-795,0,1680015997,12925.11995136999,215.06395103999967,54454.40397864 2023-03-28,15:06:39.000,87,11123935,-795,0,1680015998,12925.08626982,215.04985278000095,54454.39699152001 2023-03-28,15:06:40.000,87,11123989,-795,0,1680015999,12925.093006129995,215.0075580000048,54454.48083696 2023-03-28,15:06:41.000,87,11124032,-795,0,1680016000,12925.03911564999,215.06395103999967,54454.51577256001 2023-03-28,15:06:42.000,87,11124029,-795,0,1680016001,12925.04585196,215.0428036500016,54454.50179832 2023-03-28,15:06:43.000,87,11124022,-795,0,1680016002,12925.05932457999,215.01460713000415,54454.48083696 2023-03-28,15:06:44.000,87,11124001,-795,0,1680016003,12925.14016029999,215.00050886999816,54454.62057936 2023-03-28,15:06:45.000,87,11123936,-795,0,1680016004,12925.10647875,214.97936148000008,54454.641540720004 2023-03-28,15:06:46.000,87,11124009,-795,0,1680016005,12925.153632919995,214.98641060999944,54454.473849840004 2023-03-28,15:06:47.000,87,11124021,-795,0,1680016006,12925.173841849995,215.00050886999816,54454.36904304001 2023-03-28,15:06:48.000,87,11124013,-795,0,1680016007,12925.281622809991,215.09214756000438,54454.29218472 2023-03-28,15:06:49.000,87,11124021,-795,0,1680016008,12925.26141387999,215.26132668000355,54454.39699152001 2023-03-28,15:06:50.000,87,11124014,-795,0,1680016009,12925.153632919995,215.3529653700025,54454.4598756 2023-03-28,15:06:51.000,87,11124023,-795,0,1680016010,12924.98522517,215.3670636300012,54454.50878544 2023-03-28,15:06:52.000,87,11124008,-795,0,1680016011,12924.90438945,215.31771971999842,54454.48782408001 2023-03-28,15:06:53.000,87,11123949,-795,0,1680016012,12924.91786206999,215.21198277000076,54454.543721040005 2023-03-28,15:06:54.000,87,11124056,-795,0,1680016013,12924.92459838,215.21903190000012,54454.543721040005 2023-03-28,15:06:55.000,87,11124057,-795,0,1680016014,12924.92459838,215.21903190000012,54454.55070816 2023-03-28,15:06:56.000,87,11124016,-795,0,1680016015,12924.90438945,215.21198277000076,54454.45288848 2023-03-28,15:06:57.000,87,11123996,-795,0,1680016016,12924.890916829994,215.2401792899982,54454.43891424001 2023-03-28,15:06:58.000,87,11124013,-795,0,1680016017,12924.90438945,215.27542494000227,54454.51577256001 2023-03-28,15:06:59.000,87,11124002,-795,0,1680016018,12924.931334689994,215.27542494000227,54454.48782408001 2023-03-28,15:07:00.000,87,11124045,-795,0,1680016019,12924.951543619994,215.29657233000034,54454.58564376001 2023-03-28,15:07:01.000,87,11123965,-795,0,1680016020,12924.890916829994,215.31067058999906,54454.60660512001 2023-03-28,15:07:02.000,87,11124053,-795,0,1680016021,12924.850498969994,215.33886711000378,54454.473849840004 2023-03-28,15:07:03.000,87,11124004,-795,0,1680016022,12924.863971589999,215.34591624000313,54454.473849840004 2023-03-28,15:07:04.000,87,11123987,-795,0,1680016023,12924.823553729999,215.3670636300012,54454.36205592 2023-03-28,15:07:05.000,87,11124065,-795,0,1680016024,12924.92459838,215.40935841000464,54454.58564376001 2023-03-28,15:07:06.000,87,11123986,-795,0,1680016025,12924.93807099999,215.416407540004,54454.613592240006 2023-03-28,15:07:07.000,87,11124032,-795,0,1680016026,12924.884180519999,215.42345667000336,54454.50878544 2023-03-28,15:07:08.000,87,11124023,-795,0,1680016027,12924.95827992999,215.43050580000272,54454.43192712 2023-03-28,15:07:09.000,87,11123995,-795,0,1680016028,12924.92459838,215.46575144999952,54454.52275968 2023-03-28,15:07:10.000,87,11123966,-795,0,1680016029,12924.911125759994,215.46575144999952,54454.39699152001 2023-03-28,15:07:11.000,87,11124018,-795,0,1680016030,12924.98522517,215.48689884000487,54454.494811200006 2023-03-28,15:07:12.000,87,11124023,-795,0,1680016031,12924.991961479995,215.49394797000423,54454.41096576 2023-03-28,15:07:13.000,87,11124000,-795,0,1680016032,12924.96501624,215.54329187999974,54454.39699152001 2023-03-28,15:07:14.000,87,11124019,-795,0,1680016033,12925.0054341,215.5150953600023,54454.599618 2023-03-28,15:07:15.000,87,11124028,-795,0,1680016034,12925.01890671999,215.54329187999974,54454.599618 2023-03-28,15:07:16.000,87,11123991,-795,0,1680016035,12925.032379339995,215.52919362000102,54454.57865664 2023-03-28,15:07:17.000,87,11123988,-795,0,1680016036,12924.96501624,215.59263579000253,54454.40397864 2023-03-28,15:07:18.000,87,11123993,-795,0,1680016037,12925.012170409995,215.6137831800006,54454.48083696 2023-03-28,15:07:19.000,87,11124017,-795,0,1680016038,12924.98522517,215.62788143999933,54454.53673392001 2023-03-28,15:07:20.000,87,11123977,-795,0,1680016039,12925.01890671999,215.6983727400002,54454.613592240006 2023-03-28,15:07:21.000,87,11124031,-795,0,1680016040,12924.99869778999,215.67017622000276,54454.60660512001 2023-03-28,15:07:22.000,87,11124041,-795,0,1680016041,12924.99869778999,215.70542186999955,54454.43192712 2023-03-28,15:07:23.000,87,11124011,-795,0,1680016042,12924.95827992999,215.7265692600049,54454.55070816 2023-03-28,15:07:24.000,87,11124025,-795,0,1680016043,12924.98522517,215.74771665000299,54454.60660512001 2023-03-28,15:07:25.000,87,11124003,-795,0,1680016044,12924.98522517,215.74066752000363,54454.69743768 2023-03-28,15:07:26.000,87,11123974,-795,0,1680016045,12924.97848885999,215.7970605599985,54454.68346344001 2023-03-28,15:07:27.000,87,11124030,-795,0,1680016046,12924.96501624,215.77591317000042,54454.6694892 2023-03-28,15:07:28.000,87,11124046,-795,0,1680016047,12924.91786206999,215.76886404000106,54454.55070816 2023-03-28,15:07:29.000,87,11124016,-795,0,1680016048,12924.85723527999,215.76886404000106,54454.57166952 2023-03-28,15:07:30.000,87,11124021,-795,0,1680016049,12924.931334689994,215.7618149100017,54454.78827024 2023-03-28,15:07:31.000,87,11124029,-795,0,1680016050,12924.90438945,215.74066752000363,54454.79525736 2023-03-28,15:07:32.000,87,11124037,-795,0,1680016051,12924.884180519999,215.76886404000106,54454.69045056 2023-03-28,15:07:33.000,87,11123950,-795,0,1680016052,12924.863971589999,215.76886404000106,54454.711411920005 2023-03-28,15:07:34.000,87,11123984,-795,0,1680016053,12924.83702634999,215.7970605599985,54454.69743768 2023-03-28,15:07:35.000,87,11124030,-795,0,1680016054,12924.749454319994,215.78296229999978,54454.711411920005 2023-03-28,15:07:36.000,87,11124006,-795,0,1680016055,12924.715772769989,215.83230621000257,54454.57865664 2023-03-28,15:07:37.000,87,11124014,-795,0,1680016056,12924.628200739993,215.8111588200045,54454.58564376001 2023-03-28,15:07:38.000,87,11123990,-795,0,1680016057,12924.682091219998,215.8464044700013,54454.809231600004 2023-03-28,15:07:39.000,87,11123981,-795,0,1680016058,12924.607991809993,215.83230621000257,54454.79525736 2023-03-28,15:07:40.000,87,11123998,-795,0,1680016059,12924.587782879993,215.87460098999873,54454.76730888 2023-03-28,15:07:41.000,87,11123941,-795,0,1680016060,12924.540628709998,215.86755185999937,54454.73237328001 2023-03-28,15:07:42.000,87,11123990,-795,0,1680016061,12924.466529299993,215.90279751000344,54454.57865664 2023-03-28,15:07:43.000,87,11123964,-795,0,1680016062,12924.419375129997,215.88869925000472,54454.592630880004 2023-03-28,15:07:44.000,87,11124036,-795,0,1680016063,12924.446320369992,215.9098466400028,54454.69743768 2023-03-28,15:07:45.000,87,11124020,-795,0,1680016064,12924.439584059997,215.90279751000344,54454.7393604 2023-03-28,15:07:46.000,87,11124009,-795,0,1680016065,12924.385693579992,215.89574838000408,54454.641540720004 2023-03-28,15:07:47.000,87,11124006,-795,0,1680016066,12924.419375129997,215.90279751000344,54454.57865664 2023-03-28,15:07:48.000,87,11124003,-795,0,1680016067,12924.405902509992,215.95214141999895,54454.58564376001 2023-03-28,15:07:49.000,87,11124004,-795,0,1680016068,12924.399166199997,215.95214141999895,54454.63455360001 2023-03-28,15:07:50.000,87,11124018,-795,0,1680016069,12924.405902509992,216.00148533000174,54454.57166952 2023-03-28,15:07:51.000,87,11124025,-795,0,1680016070,12924.365484649992,216.03673097999854,54454.60660512001 2023-03-28,15:07:52.000,87,11124024,-795,0,1680016071,12924.284648929992,216.08607489000133,54454.473849840004 2023-03-28,15:07:53.000,87,11123988,-795,0,1680016072,12924.298121549997,216.11427140999876,54454.473849840004 2023-03-28,15:07:54.000,87,11124014,-795,0,1680016073,12924.372220960002,216.16361532000155,54454.662502080006 2023-03-28,15:07:55.000,87,11123969,-795,0,1680016074,12924.345275719992,216.19886096999835,54454.65551496001 2023-03-28,15:07:56.000,87,11123993,-795,0,1680016075,12924.304857859992,216.24115575000178,54454.662502080006 2023-03-28,15:07:57.000,87,11124013,-795,0,1680016076,12924.230758450001,216.28345052999794,54454.424940000004 2023-03-28,15:07:58.000,87,11123979,-795,0,1680016077,12924.183604279991,216.33279444000073,54454.55769528 2023-03-28,15:07:59.000,87,11124003,-795,0,1680016078,12924.096032249996,216.31164705000265,54454.32013320001 2023-03-28,15:08:00.000,87,11123997,-795,0,1680016079,12924.04214176999,216.3680400900048,54454.41096576 2023-03-28,15:08:01.000,87,11124008,-795,0,1680016080,12924.04214176999,216.4032857400016,54454.33410744 2023-03-28,15:08:02.000,87,11124020,-795,0,1680016081,12924.055614389996,216.43148225999903,54454.48782408001 2023-03-28,15:08:03.000,87,11124003,-795,0,1680016082,12924.122977489991,216.45262965000438,54454.592630880004 2023-03-28,15:08:04.000,87,11123994,-795,0,1680016083,12924.122977489991,216.44558051999775,54454.599618 2023-03-28,15:08:05.000,87,11123974,-795,0,1680016084,12924.102768559991,216.50902268999926,54454.52275968 2023-03-28,15:08:06.000,87,11123963,-795,0,1680016085,12924.082559629991,216.51607181999861,54454.445901360006 2023-03-28,15:08:07.000,87,11124005,-795,0,1680016086,12924.10950487,216.59361224999884,54454.543721040005 2023-03-28,15:08:08.000,87,11124029,-795,0,1680016087,12924.143186419991,216.6147596400042,54454.543721040005 2023-03-28,15:08:09.000,87,11124032,-795,0,1680016088,12924.217285829996,216.70639833000314,54454.68346344001 2023-03-28,15:08:10.000,87,11123999,-795,0,1680016089,12924.257703689997,216.7134474600025,54454.75333464001 2023-03-28,15:08:11.000,87,11124013,-795,0,1680016090,12924.271176310001,216.776889630004,54454.69045056 2023-03-28,15:08:12.000,87,11124034,-795,0,1680016091,12924.271176310001,216.80508615000144,54454.641540720004 2023-03-28,15:08:13.000,87,11123976,-795,0,1680016092,12924.271176310001,216.88967571000103,54454.55070816 2023-03-28,15:08:14.000,87,11123987,-795,0,1680016093,12924.331803100002,216.8967248400004,54454.6694892 2023-03-28,15:08:15.000,87,11124029,-795,0,1680016094,12924.365484649992,216.93901962000382,54454.70442480001 2023-03-28,15:08:16.000,87,11123978,-795,0,1680016095,12924.412638820002,216.9601670100019,54454.70442480001 2023-03-28,15:08:17.000,87,11123975,-795,0,1680016096,12924.392429890002,216.9954126599987,54454.67647632 2023-03-28,15:08:18.000,87,11123981,-795,0,1680016097,12924.419375129997,216.9954126599987,54454.69045056 2023-03-28,15:08:19.000,87,11124031,-795,0,1680016098,12924.453056680002,217.0095109200047,54454.85814144 2023-03-28,15:08:20.000,87,11124038,-795,0,1680016099,12924.446320369992,217.0236091800034,54454.879102800005 2023-03-28,15:08:21.000,87,11123937,-795,0,1680016100,12924.399166199997,217.03065831000276,54454.781283120006 2023-03-28,15:08:22.000,87,11123959,-795,0,1680016101,12924.378957269997,217.05180570000084,54454.68346344001 2023-03-28,15:08:23.000,87,11123955,-795,0,1680016102,12924.365484649992,217.11524787000235,54454.71839904 2023-03-28,15:08:24.000,87,11123996,-795,0,1680016103,12924.426111439992,217.10114961000363,54454.85814144 2023-03-28,15:08:25.000,87,11123997,-795,0,1680016104,12924.392429890002,217.12934613000107,54454.83718008 2023-03-28,15:08:26.000,87,11124011,-795,0,1680016105,12924.385693579992,217.0870513500049,54454.83718008 2023-03-28,15:08:27.000,87,11124013,-795,0,1680016106,12924.331803100002,217.11524787000235,54454.79525736 2023-03-28,15:08:28.000,87,11124027,-795,0,1680016107,12924.318330479997,217.108198740003,54454.72538616 2023-03-28,15:08:29.000,87,11123978,-795,0,1680016108,12924.244231069992,217.09410048000427,54454.72538616 2023-03-28,15:08:30.000,87,11124043,-795,0,1680016109,12924.244231069992,217.05180570000084,54454.75333464001 2023-03-28,15:08:31.000,87,11123987,-795,0,1680016110,12924.183604279991,217.108198740003,54454.64852784 2023-03-28,15:08:32.000,87,11124019,-795,0,1680016111,12924.156659039996,217.07295308999892,54454.65551496001 2023-03-28,15:08:33.000,87,11123986,-795,0,1680016112,12924.122977489991,217.07295308999892,54454.592630880004 2023-03-28,15:08:34.000,87,11123989,-795,0,1680016113,12924.210549520001,217.05180570000084,54454.79525736 2023-03-28,15:08:35.000,87,11124019,-795,0,1680016114,12924.176867969996,217.06590395999956,54454.80224448001 2023-03-28,15:08:36.000,87,11124023,-795,0,1680016115,12924.203813209991,217.01656005000405,54454.83718008 2023-03-28,15:08:37.000,87,11123938,-795,0,1680016116,12924.149922730001,217.00246178999805,54454.60660512001 2023-03-28,15:08:38.000,87,11123981,-795,0,1680016117,12924.170131660001,217.00246178999805,54454.69045056 2023-03-28,15:08:39.000,87,11123990,-795,0,1680016118,12924.197076899996,216.9954126599987,54454.71839904 2023-03-28,15:08:40.000,87,11123965,-795,0,1680016119,12924.183604279991,216.97426527000061,54454.80224448001 2023-03-28,15:08:41.000,87,11123991,-795,0,1680016120,12924.1297138,217.00246178999805,54454.78827024 2023-03-28,15:08:42.000,87,11124007,-795,0,1680016121,12924.08929594,216.94606875000318,54454.69743768 2023-03-28,15:08:43.000,87,11124003,-795,0,1680016122,12924.062350699991,216.98131439999997,54454.67647632 2023-03-28,15:08:44.000,87,11124007,-795,0,1680016123,12924.10950487,216.9601670100019,54454.8441672 2023-03-28,15:08:45.000,87,11123965,-795,0,1680016124,12924.02193283999,216.94606875000318,54454.74634752 2023-03-28,15:08:46.000,87,11123972,-795,0,1680016125,12924.00846022,216.90377396999975,54454.73237328001 2023-03-28,15:08:47.000,87,11124011,-795,0,1680016126,12923.96804236,216.9601670100019,54454.72538616 2023-03-28,15:08:48.000,87,11124006,-795,0,1680016127,12923.893942949995,216.90377396999975,54454.69045056 2023-03-28,15:08:49.000,87,11124032,-795,0,1680016128,12923.94783343,216.93197049000446,54454.83718008 2023-03-28,15:08:50.000,87,11123977,-795,0,1680016129,12923.96804236,216.8614791900036,54454.85115432001 2023-03-28,15:08:51.000,87,11123995,-795,0,1680016130,12923.88720664,216.8614791900036,54454.68346344001 2023-03-28,15:08:52.000,87,11124051,-795,0,1680016131,12923.84005246999,216.81918441000016,54454.62057936 2023-03-28,15:08:53.000,87,11123944,-795,0,1680016132,12923.86026139999,216.8614791900036,54454.70442480001 2023-03-28,15:08:54.000,87,11124020,-795,0,1680016133,12923.893942949995,216.8121352800008,54454.65551496001 2023-03-28,15:08:55.000,87,11124030,-795,0,1680016134,12923.86699771,216.8121352800008,54454.662502080006 2023-03-28,15:08:56.000,87,11124070,-795,0,1680016135,12923.78616199,216.78393876000337,54454.424940000004 2023-03-28,15:08:57.000,87,11124000,-795,0,1680016136,12923.84005246999,216.84033179999824,54454.62057936 2023-03-28,15:08:58.000,87,11123993,-795,0,1680016137,12923.893942949995,216.80508615000144,54454.75333464001 2023-03-28,15:08:59.000,87,11123966,-795,0,1680016138,12923.96130604999,216.776889630004,54454.68346344001 2023-03-28,15:09:00.000,87,11123928,-795,0,1680016139,12923.90067925999,216.76984050000465,54454.69743768 2023-03-28,15:09:01.000,87,11123962,-795,0,1680016140,12923.86699771,216.73459485000058,54454.55070816 2023-03-28,15:09:02.000,87,11123971,-795,0,1680016141,12923.893942949995,216.74164397999994,54454.5297468 2023-03-28,15:09:03.000,87,11123938,-795,0,1680016142,12923.9276245,216.73459485000058,54454.50878544 2023-03-28,15:09:04.000,87,11123985,-795,0,1680016143,12923.88720664,216.72049659000186,54454.48083696 2023-03-28,15:09:05.000,87,11124025,-795,0,1680016144,12923.914151879995,216.7486931099993,54454.68346344001 2023-03-28,15:09:06.000,87,11124004,-795,0,1680016145,12923.96130604999,216.70639833000314,54454.72538616 2023-03-28,15:09:07.000,87,11124015,-795,0,1680016146,12923.873734019995,216.72049659000186,54454.592630880004 2023-03-28,15:09:08.000,87,11124038,-795,0,1680016147,12923.90741557,216.72754572000122,54454.73237328001 2023-03-28,15:09:09.000,87,11123948,-795,0,1680016148,12923.833316159995,216.74164397999994,54454.57166952 2023-03-28,15:09:10.000,87,11124005,-795,0,1680016149,12923.86026139999,216.74164397999994,54454.65551496001 2023-03-28,15:09:11.000,87,11123949,-795,0,1680016150,12923.80637092,216.76984050000465,54454.7393604 2023-03-28,15:09:12.000,87,11123996,-795,0,1680016151,12923.752480439995,216.762791369998,54454.543721040005 2023-03-28,15:09:13.000,87,11123990,-795,0,1680016152,12923.7255352,216.75574223999865,54454.58564376001 2023-03-28,15:09:14.000,87,11123988,-795,0,1680016153,12923.79963460999,216.72754572000122,54454.72538616 2023-03-28,15:09:15.000,87,11123969,-795,0,1680016154,12923.792898299995,216.73459485000058,54454.67647632 2023-03-28,15:09:16.000,87,11123968,-795,0,1680016155,12923.77942567999,216.7134474600025,54454.760321760004 2023-03-28,15:09:17.000,87,11124002,-795,0,1680016156,12923.732271509994,216.73459485000058,54454.662502080006 2023-03-28,15:09:18.000,87,11123995,-795,0,1680016157,12923.68511734,216.69934920000378,54454.53673392001 2023-03-28,15:09:19.000,87,11124016,-795,0,1680016158,12923.65817209999,216.69230007000442,54454.57166952 2023-03-28,15:09:20.000,87,11123967,-795,0,1680016159,12923.68511734,216.6852509399978,54454.62756648 2023-03-28,15:09:21.000,87,11124009,-795,0,1680016160,12923.664908409999,216.67820180999843,54454.6694892 2023-03-28,15:09:22.000,87,11123985,-795,0,1680016161,12923.664908409999,216.69230007000442,54454.56468240001 2023-03-28,15:09:23.000,87,11124022,-795,0,1680016162,12923.691853649994,216.6852509399978,54454.60660512001 2023-03-28,15:09:24.000,87,11123971,-795,0,1680016163,12923.68511734,216.70639833000314,54454.70442480001 2023-03-28,15:09:25.000,87,11124038,-795,0,1680016164,12923.691853649994,216.69934920000378,54454.70442480001 2023-03-28,15:09:26.000,87,11123996,-795,0,1680016165,12923.69858995999,216.67820180999843,54454.63455360001 2023-03-28,15:09:27.000,87,11124005,-795,0,1680016166,12923.691853649994,216.7134474600025,54454.57865664 2023-03-28,15:09:28.000,87,11124009,-795,0,1680016167,12923.732271509994,216.7134474600025,54454.62756648 2023-03-28,15:09:29.000,87,11124024,-795,0,1680016168,12923.78616199,216.73459485000058,54454.73237328001 2023-03-28,15:09:30.000,87,11124003,-795,0,1680016169,12923.833316159995,216.70639833000314,54454.82320584001 2023-03-28,15:09:31.000,87,11124051,-795,0,1680016170,12923.80637092,216.70639833000314,54454.79525736 2023-03-28,15:09:32.000,87,11124035,-795,0,1680016171,12923.78616199,216.6641035499997,54454.543721040005 2023-03-28,15:09:33.000,87,11123999,-795,0,1680016172,12923.84005246999,216.67115267999907,54454.72538616 2023-03-28,15:09:34.000,87,11123987,-795,0,1680016173,12923.88047032999,216.67115267999907,54454.67647632 2023-03-28,15:09:35.000,87,11124034,-795,0,1680016174,12923.853525089995,216.64295616000163,54454.76730888 2023-03-28,15:09:36.000,87,11124043,-795,0,1680016175,12923.81984353999,216.62180877000355,54454.599618 2023-03-28,15:09:37.000,87,11123970,-795,0,1680016176,12923.79963460999,216.6006613799982,54454.57166952 2023-03-28,15:09:38.000,87,11124017,-795,0,1680016177,12923.873734019995,216.5654157300014,54454.67647632 2023-03-28,15:09:39.000,87,11123967,-795,0,1680016178,12923.853525089995,216.60771051000484,54454.80224448001 2023-03-28,15:09:40.000,87,11124008,-795,0,1680016179,12923.84005246999,216.54426834000333,54454.7393604 2023-03-28,15:09:41.000,87,11124017,-795,0,1680016180,12923.76595306,216.5301700800046,54454.760321760004 2023-03-28,15:09:42.000,87,11124043,-795,0,1680016181,12923.75921674999,216.5301700800046,54454.5297468 2023-03-28,15:09:43.000,87,11124004,-795,0,1680016182,12923.75921674999,216.51607181999861,54454.56468240001 2023-03-28,15:09:44.000,87,11123995,-795,0,1680016183,12923.79963460999,216.5019735599999,54454.6694892 2023-03-28,15:09:45.000,87,11124055,-795,0,1680016184,12923.813107229995,216.51607181999861,54454.73237328001 2023-03-28,15:09:46.000,87,11124006,-795,0,1680016185,12923.78616199,216.49492443000054,54454.60660512001 2023-03-28,15:09:47.000,87,11124044,-795,0,1680016186,12923.80637092,216.48082617000182,54454.64852784 2023-03-28,15:09:48.000,87,11123986,-795,0,1680016187,12923.84005246999,216.48082617000182,54454.711411920005 2023-03-28,15:09:49.000,87,11123994,-795,0,1680016188,12923.73900781999,216.45967878000374,54454.67647632 2023-03-28,15:09:50.000,87,11123986,-795,0,1680016189,12923.732271509994,216.4385313899984,54454.58564376001 2023-03-28,15:09:51.000,87,11124038,-795,0,1680016190,12923.671644719994,216.4032857400016,54454.57166952 2023-03-28,15:09:52.000,87,11123990,-795,0,1680016191,12923.597545309989,216.37508922000416,54454.39699152001 2023-03-28,15:09:53.000,87,11124000,-795,0,1680016192,12923.611017929994,216.33279444000073,54454.38301728 2023-03-28,15:09:54.000,87,11123956,-795,0,1680016193,12923.671644719994,216.3045979200033,54454.55070816 2023-03-28,15:09:55.000,87,11123997,-795,0,1680016194,12923.691853649994,216.27640139999858,54454.51577256001 2023-03-28,15:09:56.000,87,11123980,-795,0,1680016195,12923.691853649994,216.24115575000178,54454.52275968 2023-03-28,15:09:57.000,87,11124021,-795,0,1680016196,12923.644699479999,216.2059100999977,54454.376030160005 2023-03-28,15:09:58.000,87,11124022,-795,0,1680016197,12923.664908409999,216.12132053999812,54454.36205592 2023-03-28,15:09:59.000,87,11123991,-795,0,1680016198,12923.664908409999,216.12836967000476,54454.4598756 2023-03-28,15:10:00.000,87,11123978,-795,0,1680016199,12923.68511734,216.1072222799994,54454.45288848 2023-03-28,15:10:01.000,87,11123991,-795,0,1680016200,12923.631226859994,216.07902576000197,54454.45288848 2023-03-28,15:10:02.000,87,11123990,-795,0,1680016201,12923.597545309989,216.05082924000453,54454.257249120004 2023-03-28,15:10:03.000,87,11124016,-795,0,1680016202,12923.691853649994,216.01558359000046,54454.36904304001 2023-03-28,15:10:04.000,87,11123986,-795,0,1680016203,12923.74574413,216.02263271999982,54454.55769528 2023-03-28,15:10:05.000,87,11123977,-795,0,1680016204,12923.752480439995,216.0437801099979,54454.50878544 2023-03-28,15:10:06.000,87,11124005,-795,0,1680016205,12923.752480439995,216.02263271999982,54454.4598756 2023-03-28,15:10:07.000,87,11124023,-795,0,1680016206,12923.73900781999,215.98738707000302,54454.34808168001 2023-03-28,15:10:08.000,87,11124013,-795,0,1680016207,12923.7255352,215.98033794000366,54454.257249120004 2023-03-28,15:10:09.000,87,11124028,-795,0,1680016208,12923.84005246999,215.98033794000366,54454.543721040005 2023-03-28,15:10:10.000,87,11124020,-795,0,1680016209,12923.9276245,215.9732888100043,54454.58564376001 2023-03-28,15:10:11.000,87,11124010,-795,0,1680016210,12923.90067925999,215.93099403000087,54454.57166952 2023-03-28,15:10:12.000,87,11124003,-795,0,1680016211,12923.873734019995,215.88165011999808,54454.3550688 2023-03-28,15:10:13.000,87,11123973,-795,0,1680016212,12923.96804236,215.87460098999873,54454.58564376001 2023-03-28,15:10:14.000,87,11123986,-795,0,1680016213,12924.00846022,215.81820795000385,54454.51577256001 2023-03-28,15:10:15.000,87,11123997,-795,0,1680016214,12923.96130604999,215.79001142999914,54454.45288848 2023-03-28,15:10:16.000,87,11124042,-795,0,1680016215,12923.954569739995,215.75476578000234,54454.43192712 2023-03-28,15:10:17.000,87,11124004,-795,0,1680016216,12923.94109711999,215.6983727400002,54454.48083696 2023-03-28,15:10:18.000,87,11123980,-795,0,1680016217,12924.075823319996,215.6983727400002,54454.641540720004 2023-03-28,15:10:19.000,87,11124004,-795,0,1680016218,12924.02193283999,215.6631270900034,54454.613592240006 2023-03-28,15:10:20.000,87,11124025,-795,0,1680016219,12924.062350699991,215.65607796000404,54454.58564376001 2023-03-28,15:10:21.000,87,11124027,-795,0,1680016220,12923.96130604999,215.62788143999933,54454.57166952 2023-03-28,15:10:22.000,87,11123969,-795,0,1680016221,12923.873734019995,215.67017622000276,54454.38301728 2023-03-28,15:10:23.000,87,11124042,-795,0,1680016222,12923.833316159995,215.62788143999933,54454.45288848 2023-03-28,15:10:24.000,87,11124016,-795,0,1680016223,12923.86026139999,215.67017622000276,54454.48782408001 2023-03-28,15:10:25.000,87,11123991,-795,0,1680016224,12923.84005246999,215.69132361000084,54454.53673392001 2023-03-28,15:10:26.000,87,11123999,-795,0,1680016225,12923.792898299995,215.69132361000084,54454.473849840004 2023-03-28,15:10:27.000,87,11124025,-755,0,1680016226,12923.732271509994,215.7124709999989,54454.41096576 2023-03-28,15:10:28.000,87,11123994,-795,0,1680016227,12923.77942567999,215.7265692600049,54454.57865664 2023-03-28,15:10:29.000,87,11124007,-795,0,1680016228,12923.71879888999,215.73361839000427,54454.46686272001 2023-03-28,15:10:30.000,87,11123973,-795,0,1680016229,12923.71879888999,215.7618149100017,54454.48083696 2023-03-28,15:10:31.000,87,11123967,-795,0,1680016230,12923.70532627,215.7618149100017,54454.41096576 2023-03-28,15:10:32.000,87,11123939,-795,0,1680016231,12923.68511734,215.8111588200045,54454.2153264 2023-03-28,15:10:33.000,87,11123995,-795,0,1680016232,12923.624490549999,215.7970605599985,54454.17340368 2023-03-28,15:10:34.000,87,11123991,-795,0,1680016233,12923.74574413,215.81820795000385,54454.38301728 2023-03-28,15:10:35.000,87,11123957,-795,0,1680016234,12923.752480439995,215.85345360000065,54454.376030160005 2023-03-28,15:10:36.000,87,11124006,-795,0,1680016235,12923.752480439995,215.88165011999808,54454.40397864 2023-03-28,15:10:37.000,87,11123984,-795,0,1680016236,12923.671644719994,215.88869925000472,54454.15244232001 2023-03-28,15:10:38.000,87,11123958,-795,0,1680016237,12923.71879888999,215.91689577000216,54454.23628776 2023-03-28,15:10:39.000,87,11123975,-795,0,1680016238,12923.664908409999,215.88869925000472,54454.2153264 2023-03-28,15:10:40.000,87,11123988,-795,0,1680016239,12923.73900781999,215.9098466400028,54454.306158960004 2023-03-28,15:10:41.000,87,11123953,-795,0,1680016240,12923.712062579994,215.92394490000152,54454.306158960004 2023-03-28,15:10:42.000,87,11123986,-795,0,1680016241,12923.67838102999,215.90279751000344,54454.18737792 2023-03-28,15:10:43.000,87,11123969,-795,0,1680016242,12923.691853649994,215.93099403000087,54454.257249120004 2023-03-28,15:10:44.000,87,11123986,-795,0,1680016243,12923.67838102999,215.9450922899996,54454.327120320006 2023-03-28,15:10:45.000,87,11124011,-795,0,1680016244,12923.68511734,215.92394490000152,54454.22930064001 2023-03-28,15:10:46.000,87,11123993,-795,0,1680016245,12923.67838102999,215.9591905499983,54454.2153264 2023-03-28,15:10:47.000,87,11124018,-795,0,1680016246,12923.584072689999,215.93099403000087,54454.10353248001 2023-03-28,15:10:48.000,87,11123969,-795,0,1680016247,12923.557127449989,215.96623967999767,54454.06859688 2023-03-28,15:10:49.000,87,11123936,-795,0,1680016248,12923.584072689999,215.9450922899996,54454.18039080001 2023-03-28,15:10:50.000,87,11124045,-795,0,1680016249,12923.597545309989,215.9732888100043,54454.31314608 2023-03-28,15:10:51.000,87,11123987,-795,0,1680016250,12923.543654829999,216.01558359000046,54454.22930064001 2023-03-28,15:10:52.000,87,11124004,-795,0,1680016251,12923.550391139994,216.08607489000133,54454.16641656 2023-03-28,15:10:53.000,87,11124017,-795,0,1680016252,12923.489764349993,216.12132053999812,54453.98475144001 2023-03-28,15:10:54.000,87,11124026,-795,0,1680016253,12923.584072689999,216.19886096999835,54454.01269992001 2023-03-28,15:10:55.000,87,11123991,-795,0,1680016254,12923.691853649994,216.16361532000155,54454.03366128001 2023-03-28,15:10:56.000,87,11124036,-795,0,1680016255,12923.77942567999,216.1565661900022,54454.138468080004 2023-03-28,15:10:57.000,87,11124009,-795,0,1680016256,12923.644699479999,216.03673097999854,54453.991738560006 2023-03-28,15:10:58.000,87,11124016,-795,0,1680016257,12923.691853649994,216.0931240200007,54454.05462264 2023-03-28,15:10:59.000,87,11123997,-795,0,1680016258,12923.73900781999,216.12132053999812,54454.29218472 2023-03-28,15:11:00.000,87,11124042,-795,0,1680016259,12923.75921674999,216.12132053999812,54454.26423624 2023-03-28,15:11:01.000,87,11124006,-795,0,1680016260,12923.772689369995,216.14951706000284,54454.22231352 2023-03-28,15:11:02.000,87,11124023,-795,0,1680016261,12923.79963460999,216.17771358000027,54454.01968704 2023-03-28,15:11:03.000,87,11124014,-795,0,1680016262,12923.77942567999,216.18476270999963,54453.85898328 2023-03-28,15:11:04.000,87,11124014,-795,0,1680016263,12923.92088818999,216.21295923000434,54454.159429440006 2023-03-28,15:11:05.000,87,11124001,-795,0,1680016264,12923.974778669995,216.22705749000306,54454.20135216001 2023-03-28,15:11:06.000,87,11124016,-795,0,1680016265,12924.015196529996,216.24115575000178,54454.11750672 2023-03-28,15:11:07.000,87,11123997,-795,0,1680016266,12924.02193283999,216.22705749000306,54454.10353248001 2023-03-28,15:11:08.000,87,11123997,-795,0,1680016267,12924.102768559991,216.28345052999794,54454.23628776 2023-03-28,15:11:09.000,87,11123980,-795,0,1680016268,12924.170131660001,216.28345052999794,54454.19436504 2023-03-28,15:11:10.000,87,11124007,-795,0,1680016269,12924.176867969996,216.29754879000393,54454.138468080004 2023-03-28,15:11:11.000,87,11123981,-795,0,1680016270,12924.250967380001,216.29049966000457,54454.23628776 2023-03-28,15:11:12.000,87,11123986,-795,0,1680016271,12924.197076899996,216.26935226999922,54453.97776432 2023-03-28,15:11:13.000,87,11123960,-795,0,1680016272,12924.197076899996,216.29754879000393,54453.96379008001 2023-03-28,15:11:14.000,87,11124014,-795,0,1680016273,12924.264439999992,216.33984357000008,54454.075584 2023-03-28,15:11:15.000,87,11124027,-795,0,1680016274,12924.345275719992,216.28345052999794,54454.20135216001 2023-03-28,15:11:16.000,87,11124007,-795,0,1680016275,12924.331803100002,216.32574531000137,54454.17340368 2023-03-28,15:11:17.000,87,11123989,-795,0,1680016276,12924.331803100002,216.3539418299988,54454.06160976001 2023-03-28,15:11:18.000,87,11124000,-795,0,1680016277,12924.358748339997,216.34689269999944,54454.09654536 2023-03-28,15:11:19.000,87,11123953,-795,0,1680016278,12924.405902509992,216.38918748000287,54454.09654536 2023-03-28,15:11:20.000,87,11123977,-795,0,1680016279,12924.405902509992,216.39623661000223,54454.16641656 2023-03-28,15:11:21.000,87,11123975,-795,0,1680016280,12924.405902509992,216.4032857400016,54454.16641656 2023-03-28,15:11:22.000,87,11124002,-795,0,1680016281,12924.378957269997,216.41033487000095,54454.11750672 2023-03-28,15:11:23.000,87,11124010,-795,0,1680016282,12924.392429890002,216.37508922000416,54454.1454552 2023-03-28,15:11:24.000,87,11124026,-795,0,1680016283,12924.439584059997,216.39623661000223,54454.23628776 2023-03-28,15:11:25.000,87,11123938,-795,0,1680016284,12924.473265610002,216.38918748000287,54454.13148096001 2023-03-28,15:11:26.000,87,11124019,-795,0,1680016285,12924.439584059997,216.38918748000287,54454.075584 2023-03-28,15:11:27.000,87,11123997,-795,0,1680016286,12924.412638820002,216.33279444000073,54453.90789312 2023-03-28,15:11:28.000,87,11124015,-795,0,1680016287,12924.486738229993,216.318696180002,54453.970777200004 2023-03-28,15:11:29.000,87,11124039,-795,0,1680016288,12924.587782879993,216.3680400900048,54454.16641656 2023-03-28,15:11:30.000,87,11123967,-795,0,1680016289,12924.634937049988,216.4173840000003,54454.1454552 2023-03-28,15:11:31.000,87,11124003,-795,0,1680016290,12924.675354909989,216.39623661000223,54454.29218472 2023-03-28,15:11:32.000,87,11124018,-795,0,1680016291,12924.661882289998,216.39623661000223,54454.1454552 2023-03-28,15:11:33.000,87,11123967,-795,0,1680016292,12924.715772769989,216.41033487000095,54454.278210480006 2023-03-28,15:11:34.000,87,11123989,-795,0,1680016293,12924.709036459994,216.42443312999967,54454.23628776 2023-03-28,15:11:35.000,87,11123960,-795,0,1680016294,12924.735981699989,216.43148225999903,54454.278210480006 2023-03-28,15:11:36.000,87,11124011,-795,0,1680016295,12924.729245389994,216.44558051999775,54454.2153264 2023-03-28,15:11:37.000,87,11123996,-795,0,1680016296,12924.621464429998,216.39623661000223,54454.06859688 2023-03-28,15:11:38.000,87,11123980,-795,0,1680016297,12924.648409669993,216.3539418299988,54454.11750672 2023-03-28,15:11:39.000,87,11123988,-795,0,1680016298,12924.742718009998,216.37508922000416,54454.24327488 2023-03-28,15:11:40.000,87,11123986,-795,0,1680016299,12924.729245389994,216.3539418299988,54454.25026200001 2023-03-28,15:11:41.000,87,11123976,-795,0,1680016300,12924.749454319994,216.32574531000137,54454.18039080001 2023-03-28,15:11:42.000,87,11123971,-795,0,1680016301,12924.702300149998,216.37508922000416,54454.159429440006 2023-03-28,15:11:43.000,87,11123987,-795,0,1680016302,12924.668618599993,216.37508922000416,54454.02667416 2023-03-28,15:11:44.000,87,11123975,-795,0,1680016303,12924.695563839989,216.34689269999944,54454.04763552 2023-03-28,15:11:45.000,87,11124005,-795,0,1680016304,12924.729245389994,216.38213835000352,54454.17340368 2023-03-28,15:11:46.000,87,11123974,-795,0,1680016305,12924.735981699989,216.36099095999816,54454.24327488 2023-03-28,15:11:47.000,87,11123966,-795,0,1680016306,12924.675354909989,216.3539418299988,54454.13148096001 2023-03-28,15:11:48.000,87,11124028,-795,0,1680016307,12924.628200739993,216.3539418299988,54454.18737792 2023-03-28,15:11:49.000,87,11123949,-795,0,1680016308,12924.614728119988,216.33279444000073,54454.0057128 2023-03-28,15:11:50.000,87,11123965,-795,0,1680016309,12924.641673359998,216.34689269999944,54454.12449384 2023-03-28,15:11:51.000,87,11123967,-795,0,1680016310,12924.628200739993,216.34689269999944,54454.09654536 2023-03-28,15:11:52.000,87,11123998,-795,0,1680016311,12924.601255499998,216.31164705000265,54454.06859688 2023-03-28,15:11:53.000,87,11124006,-795,0,1680016312,12924.567573949993,216.33279444000073,54454.0057128 2023-03-28,15:11:54.000,87,11123972,-795,0,1680016313,12924.607991809993,216.318696180002,54454.01968704 2023-03-28,15:11:55.000,87,11124001,-795,0,1680016314,12924.668618599993,216.31164705000265,54454.15244232001 2023-03-28,15:11:56.000,87,11123989,-795,0,1680016315,12924.648409669993,216.3045979200033,54454.12449384 2023-03-28,15:11:57.000,87,11124002,-795,0,1680016316,12924.641673359998,216.29049966000457,54454.089558240004 2023-03-28,15:11:58.000,87,11124000,-795,0,1680016317,12924.574310259988,216.31164705000265,54453.942828720006 2023-03-28,15:11:59.000,87,11123906,-795,0,1680016318,12924.581046569998,216.3045979200033,54453.98475144001 2023-03-28,15:12:00.000,87,11123980,-795,0,1680016319,12924.641673359998,216.34689269999944,54454.110519600006 2023-03-28,15:12:01.000,87,11123992,-795,0,1680016320,12924.675354909989,216.3680400900048,54454.089558240004 2023-03-28,15:12:02.000,87,11123999,-795,0,1680016321,12924.715772769989,216.4032857400016,54454.25026200001 2023-03-28,15:12:03.000,87,11123950,-795,0,1680016322,12924.661882289998,216.4173840000003,54454.159429440006 2023-03-28,15:12:04.000,87,11123953,-795,0,1680016323,12924.560837639998,216.42443312999967,54453.91488024001 2023-03-28,15:12:05.000,87,11123918,-795,0,1680016324,12924.675354909989,216.45967878000374,54454.1454552 2023-03-28,15:12:06.000,87,11123982,-795,0,1680016325,12924.682091219998,216.51607181999861,54454.15244232001 2023-03-28,15:12:07.000,87,11123975,-795,0,1680016326,12924.722509079998,216.57951399000012,54454.16641656 2023-03-28,15:12:08.000,87,11123994,-795,0,1680016327,12924.695563839989,216.63590703000227,54454.01968704 2023-03-28,15:12:09.000,87,11123978,-795,0,1680016328,12924.729245389994,216.67820180999843,54454.08257112001 2023-03-28,15:12:10.000,87,11123969,-795,0,1680016329,12924.83702634999,216.63590703000227,54454.18039080001 2023-03-28,15:12:11.000,87,11124044,-795,0,1680016330,12924.90438945,216.74164397999994,54454.34808168001 2023-03-28,15:12:12.000,87,11123988,-795,0,1680016331,12924.87744420999,216.72049659000186,54454.22930064001 2023-03-28,15:12:13.000,87,11123919,-795,0,1680016332,12924.91786206999,216.73459485000058,54454.16641656 2023-03-28,15:12:14.000,87,11123958,-795,0,1680016333,12924.890916829994,216.8121352800008,54454.2851976 2023-03-28,15:12:15.000,87,11123992,-795,0,1680016334,12924.92459838,216.8121352800008,54454.278210480006 2023-03-28,15:12:16.000,87,11124010,-795,0,1680016335,12924.850498969994,216.776889630004,54454.17340368 2023-03-28,15:12:17.000,87,11123985,-795,0,1680016336,12924.90438945,216.75574223999865,54454.159429440006 2023-03-28,15:12:18.000,87,11123974,-795,0,1680016337,12924.91786206999,216.762791369998,54454.29218472 2023-03-28,15:12:19.000,87,11123986,-795,0,1680016338,12924.98522517,216.7486931099993,54454.3550688 2023-03-28,15:12:20.000,87,11123980,-795,0,1680016339,12924.99869778999,216.74164397999994,54454.34808168001 2023-03-28,15:12:21.000,87,11123938,-795,0,1680016340,12924.95827992999,216.7134474600025,54454.306158960004 2023-03-28,15:12:22.000,87,11124030,-795,0,1680016341,12924.890916829994,216.7134474600025,54454.18039080001 2023-03-28,15:12:23.000,87,11123945,-795,0,1680016342,12924.911125759994,216.7134474600025,54454.18039080001 2023-03-28,15:12:24.000,87,11123988,-795,0,1680016343,12924.93807099999,216.7134474600025,54454.24327488 2023-03-28,15:12:25.000,87,11123962,-795,0,1680016344,12924.91786206999,216.7134474600025,54454.2851976 2023-03-28,15:12:26.000,87,11123995,-795,0,1680016345,12924.90438945,216.762791369998,54454.2153264 2023-03-28,15:12:27.000,87,11124028,-795,0,1680016346,12924.92459838,216.78393876000337,54454.17340368 2023-03-28,15:12:28.000,87,11123947,-795,0,1680016347,12924.884180519999,216.82623353999952,54454.110519600006 2023-03-28,15:12:29.000,87,11123908,-795,0,1680016348,12924.87744420999,216.79803702000208,54454.20135216001 2023-03-28,15:12:30.000,87,11124008,-795,0,1680016349,12924.87744420999,216.8121352800008,54454.26423624 2023-03-28,15:12:31.000,87,11123984,-795,0,1680016350,12924.81681741999,216.81918441000016,54454.25026200001 2023-03-28,15:12:32.000,87,11124008,-795,0,1680016351,12924.688827529993,216.83328266999888,54454.138468080004 2023-03-28,15:12:33.000,87,11124021,-795,0,1680016352,12924.655145979988,216.81918441000016,54454.11750672 2023-03-28,15:12:34.000,87,11124008,-795,0,1680016353,12924.634937049988,216.79803702000208,54454.27122336001 2023-03-28,15:12:35.000,87,11123975,-795,0,1680016354,12924.581046569998,216.776889630004,54454.17340368 2023-03-28,15:12:36.000,87,11123981,-795,0,1680016355,12924.547365019993,216.7486931099993,54454.17340368 2023-03-28,15:12:37.000,87,11123935,-795,0,1680016356,12924.493474540002,216.69934920000378,54453.900906 2023-03-28,15:12:38.000,87,11123910,-795,0,1680016357,12924.533892400003,216.63590703000227,54453.94981584 2023-03-28,15:12:39.000,87,11124003,-795,0,1680016358,12924.540628709998,216.6147596400042,54454.06859688 2023-03-28,15:12:40.000,87,11124006,-795,0,1680016359,12924.527156089993,216.58656311999948,54454.04763552 2023-03-28,15:12:41.000,87,11123985,-795,0,1680016360,12924.486738229993,216.55836660000205,54454.05462264 2023-03-28,15:12:42.000,87,11123999,-795,0,1680016361,12924.459792989997,216.52312094999797,54453.98475144001 2023-03-28,15:12:43.000,87,11123962,-795,0,1680016362,12924.480001919997,216.47377704000246,54454.02667416 2023-03-28,15:12:44.000,87,11123963,-795,0,1680016363,12924.560837639998,216.4667279100031,54454.10353248001 2023-03-28,15:12:45.000,87,11123932,-795,0,1680016364,12924.574310259988,216.44558051999775,54454.040648400005 2023-03-28,15:12:46.000,87,11123976,-795,0,1680016365,12924.574310259988,216.43148225999903,54453.98475144001 2023-03-28,15:12:47.000,87,11123963,-795,0,1680016366,12924.574310259988,216.45967878000374,54453.89391888001 2023-03-28,15:12:48.000,87,11123969,-795,0,1680016367,12924.513683470002,216.44558051999775,54453.872957520005 2023-03-28,15:12:49.000,87,11123982,-795,0,1680016368,12924.567573949993,216.5019735599999,54453.95680296 2023-03-28,15:12:50.000,87,11124017,-795,0,1680016369,12924.587782879993,216.54426834000333,54454.02667416 2023-03-28,15:12:51.000,87,11124019,-795,0,1680016370,12924.587782879993,216.5301700800046,54453.95680296 2023-03-28,15:12:52.000,87,11123972,-795,0,1680016371,12924.540628709998,216.5513174700027,54453.83802192 2023-03-28,15:12:53.000,87,11123927,-795,0,1680016372,12924.614728119988,216.5513174700027,54453.991738560006 2023-03-28,15:12:54.000,87,11123997,-795,0,1680016373,12924.594519189988,216.54426834000333,54454.089558240004 2023-03-28,15:12:55.000,87,11123993,-795,0,1680016374,12924.621464429998,216.5654157300014,54454.08257112001 2023-03-28,15:12:56.000,87,11124013,-795,0,1680016375,12924.574310259988,216.55836660000205,54453.85199616 2023-03-28,15:12:57.000,87,11123968,-795,0,1680016376,12924.594519189988,216.57951399000012,54453.86597040001 2023-03-28,15:12:58.000,87,11123981,-795,0,1680016377,12924.695563839989,216.5654157300014,54454.11750672 2023-03-28,15:12:59.000,87,11124019,-795,0,1680016378,12924.675354909989,216.58656311999948,54454.09654536 2023-03-28,15:13:00.000,87,11123981,-795,0,1680016379,12924.675354909989,216.6006613799982,54454.09654536 2023-03-28,15:13:01.000,87,11123935,-795,0,1680016380,12924.682091219998,216.6006613799982,54454.03366128001 2023-03-28,15:13:02.000,87,11123983,-795,0,1680016381,12924.675354909989,216.5654157300014,54453.84500904001 2023-03-28,15:13:03.000,87,11123910,-795,0,1680016382,12924.675354909989,216.6147596400042,54453.92885448 2023-03-28,15:13:04.000,87,11124002,-795,0,1680016383,12924.742718009998,216.6006613799982,54454.0057128 2023-03-28,15:13:05.000,87,11123987,-795,0,1680016384,12924.648409669993,216.65705442000035,54453.98475144001 2023-03-28,15:13:06.000,87,11123975,-795,0,1680016385,12924.783135869999,216.63590703000227,54454.0057128 2023-03-28,15:13:07.000,87,11123967,-795,0,1680016386,12924.796608489989,216.67820180999843,54453.96379008001 2023-03-28,15:13:08.000,87,11123946,-795,0,1680016387,12924.863971589999,216.7134474600025,54454.089558240004 2023-03-28,15:13:09.000,87,11123919,-795,0,1680016388,12924.92459838,216.75574223999865,54454.01968704 2023-03-28,15:13:10.000,87,11123973,-795,0,1680016389,12924.93807099999,216.8121352800008,54453.98475144001 2023-03-28,15:13:11.000,87,11123982,-795,0,1680016390,12924.96501624,216.84738093000487,54453.99872568 2023-03-28,15:13:12.000,87,11124015,-795,0,1680016391,12924.991961479995,216.90377396999975,54453.88693176 2023-03-28,15:13:13.000,87,11123965,-795,0,1680016392,12925.0054341,216.96721614000126,54453.88693176 2023-03-28,15:13:14.000,87,11123948,-795,0,1680016393,12925.14689661,217.05180570000084,54454.08257112001 2023-03-28,15:13:15.000,87,11123979,-795,0,1680016394,12925.16710554,217.09410048000427,54454.06160976001 2023-03-28,15:13:16.000,87,11123999,-795,0,1680016395,12925.194050779995,217.15049351999915,54454.040648400005 2023-03-28,15:13:17.000,87,11123926,-795,0,1680016396,12925.22099601999,217.22098482,54453.872957520005 2023-03-28,15:13:18.000,87,11123924,-795,0,1680016397,12925.28835912,217.23508307999873,54453.90789312 2023-03-28,15:13:19.000,87,11123978,-795,0,1680016398,12925.335513289996,217.2703287300028,54453.94981584 2023-03-28,15:13:20.000,87,11124007,-795,0,1680016399,12925.389403770001,217.27737786000216,54453.93584160001 2023-03-28,15:13:21.000,87,11123928,-795,0,1680016400,12925.463503179992,217.28442699000152,54453.92885448 2023-03-28,15:13:22.000,87,11124007,-795,0,1680016401,12925.423085319992,217.3055743799996,54453.84500904001 2023-03-28,15:13:23.000,87,11123987,-795,0,1680016402,12925.396140079996,217.3055743799996,54453.921867360004 2023-03-28,15:13:24.000,87,11123966,-795,0,1680016403,12925.490448420001,217.4042621999979,54454.13148096001 2023-03-28,15:13:25.000,87,11123910,-795,0,1680016404,12925.476975799997,217.3690165500011,54453.991738560006 2023-03-28,15:13:26.000,87,11124009,-755,0,1680016405,12925.510657350002,217.41131133000454,54454.04763552 2023-03-28,15:13:27.000,87,11123972,-795,0,1680016406,12925.483712109992,217.39721306999854,54453.96379008001 2023-03-28,15:13:28.000,87,11123974,-795,0,1680016407,12925.530866280002,217.43950785000197,54453.93584160001 2023-03-28,15:13:29.000,87,11123999,-795,0,1680016408,12925.598229379997,217.44655698000133,54454.06859688 2023-03-28,15:13:30.000,87,11123962,-795,0,1680016409,12925.638647239997,217.47475349999877,54454.16641656 2023-03-28,15:13:31.000,87,11123972,-795,0,1680016410,12925.658856169997,217.4536061100007,54454.1454552 2023-03-28,15:13:32.000,87,11123940,-795,0,1680016411,12925.645383549992,217.47475349999877,54454.01269992001 2023-03-28,15:13:33.000,87,11123938,-795,0,1680016412,12925.706010339993,217.50295002000348,54454.110519600006 2023-03-28,15:13:34.000,87,11123970,-795,0,1680016413,12925.807054989993,217.50295002000348,54454.24327488 2023-03-28,15:13:35.000,87,11123965,-795,0,1680016414,12925.739691889998,217.55934305999835,54454.31314608 2023-03-28,15:13:36.000,87,11123951,-795,0,1680016415,12925.719482959998,217.57344132000435,54454.22231352 2023-03-28,15:13:37.000,87,11124013,-795,0,1680016416,12925.746428199993,217.65803088000393,54454.22231352 2023-03-28,15:13:38.000,87,11123993,-795,0,1680016417,12925.739691889998,217.60163784000179,54454.26423624 2023-03-28,15:13:39.000,87,11124023,-795,0,1680016418,12925.867681779993,217.60868697000114,54454.41795288001 2023-03-28,15:13:40.000,87,11123992,-795,0,1680016419,12925.874418089988,217.65803088000393,54454.424940000004 2023-03-28,15:13:41.000,87,11123935,-795,0,1680016420,12925.887890709993,217.62983435999922,54454.3900044 2023-03-28,15:13:42.000,87,11123994,-795,0,1680016421,12925.786846059993,217.63688348999858,54454.22930064001 2023-03-28,15:13:43.000,87,11123922,-795,0,1680016422,12925.820527609998,217.65098175000458,54454.22231352 2023-03-28,15:13:44.000,87,11124001,-795,0,1680016423,12925.874418089988,217.65803088000393,54454.36904304001 2023-03-28,15:13:45.000,87,11124001,-795,0,1680016424,12925.840736539998,217.68622740000137,54454.41795288001 2023-03-28,15:13:46.000,87,11123968,-795,0,1680016425,12925.793582369988,217.72147304999817,54454.327120320006 2023-03-28,15:13:47.000,87,11123992,-795,0,1680016426,12925.780109749998,217.70737478999945,54454.3550688 2023-03-28,15:13:48.000,87,11123999,-795,0,1680016427,12925.867681779993,217.73557131000416,54454.43192712 2023-03-28,15:13:49.000,87,11123943,-795,0,1680016428,12925.847472849993,217.73557131000416,54454.39699152001 2023-03-28,15:13:50.000,87,11123968,-795,0,1680016429,12925.887890709993,217.74966957000288,54454.38301728 2023-03-28,15:13:51.000,87,11124011,-795,0,1680016430,12925.928308569994,217.77081696000096,54454.424940000004 2023-03-28,15:13:52.000,87,11123968,-795,0,1680016431,12925.921572259998,217.73557131000416,54454.25026200001 2023-03-28,15:13:53.000,87,11123977,-795,0,1680016432,12925.955253809989,217.75671870000224,54454.20135216001 2023-03-28,15:13:54.000,87,11123991,-795,0,1680016433,12926.12366156,217.73557131000416,54454.424940000004 2023-03-28,15:13:55.000,87,11123994,-795,0,1680016434,12926.16407942,217.74966957000288,54454.445901360006 2023-03-28,15:13:56.000,87,11123955,-795,0,1680016435,12926.18428835,217.75671870000224,54454.3900044 2023-03-28,15:13:57.000,87,11123917,-795,0,1680016436,12926.12366156,217.75671870000224,54454.138468080004 2023-03-28,15:13:58.000,87,11123877,-795,0,1680016437,12926.150606799994,217.78491521999968,54454.16641656 2023-03-28,15:13:59.000,87,11123949,-795,0,1680016438,12926.14387049,217.77786609000032,54454.2153264 2023-03-28,15:14:00.000,87,11123994,-795,0,1680016439,12926.170815729995,217.78491521999968,54454.278210480006 2023-03-28,15:14:01.000,87,11123988,-795,0,1680016440,12926.170815729995,217.83425913000247,54454.27122336001 2023-03-28,15:14:02.000,87,11123951,-795,0,1680016441,12926.16407942,217.84130826000182,54454.22231352 2023-03-28,15:14:03.000,87,11123965,-795,0,1680016442,12926.22470621,217.8131117400044,54454.23628776 2023-03-28,15:14:04.000,87,11123973,-795,0,1680016443,12926.26512407,217.85540652000054,54454.33410744 2023-03-28,15:14:05.000,87,11123963,-795,0,1680016444,12926.25838775999,217.82016087000375,54454.31314608 2023-03-28,15:14:06.000,87,11124010,-795,0,1680016445,12926.089980009994,217.85540652000054,54454.09654536 2023-03-28,15:14:07.000,87,11123968,-795,0,1680016446,12926.12366156,217.84130826000182,54454.19436504 2023-03-28,15:14:08.000,87,11123934,-795,0,1680016447,12926.170815729995,217.85540652000054,54454.22231352 2023-03-28,15:14:09.000,87,11123929,-795,0,1680016448,12926.18428835,217.8131117400044,54454.20135216001 2023-03-28,15:14:10.000,87,11124006,-795,0,1680016449,12926.22470621,217.78491521999968,54454.39699152001 2023-03-28,15:14:11.000,87,11123948,-795,0,1680016450,12926.23817882999,217.74262044000352,54454.38301728 2023-03-28,15:14:12.000,87,11123955,-795,0,1680016451,12926.211233589995,217.7144239199988,54454.257249120004 2023-03-28,15:14:13.000,87,11123892,-795,0,1680016452,12926.292069309995,217.70737478999945,54454.34808168001 2023-03-28,15:14:14.000,87,11123972,-795,0,1680016453,12926.271860379995,217.7285221800048,54454.29218472 2023-03-28,15:14:15.000,87,11123984,-795,0,1680016454,12926.292069309995,217.69327653000073,54454.3900044 2023-03-28,15:14:16.000,87,11123969,-795,0,1680016455,12926.251651449995,217.64393261999794,54454.2851976 2023-03-28,15:14:17.000,87,11123984,-795,0,1680016456,12926.23817882999,217.62983435999922,54454.32013320001 2023-03-28,15:14:18.000,87,11123999,-795,0,1680016457,12926.332487169995,217.62983435999922,54454.473849840004 2023-03-28,15:14:19.000,87,11124007,-795,0,1680016458,12926.33922347999,217.5804904500037,54454.55769528 2023-03-28,15:14:20.000,87,11123966,-795,0,1680016459,12926.35943240999,217.53819567000028,54454.56468240001 2023-03-28,15:14:21.000,87,11123946,-795,0,1680016460,12926.34595979,217.50295002000348,54454.543721040005 2023-03-28,15:14:22.000,87,11123989,-795,0,1680016461,12926.25838775999,217.47475349999877,54454.23628776 2023-03-28,15:14:23.000,87,11123951,-795,0,1680016462,12926.22470621,217.4536061100007,54454.20135216001 2023-03-28,15:14:24.000,87,11123961,-795,0,1680016463,12926.285333,217.4183604600039,54454.306158960004 2023-03-28,15:14:25.000,87,11123982,-795,0,1680016464,12926.24491514,217.41131133000454,54454.36904304001 2023-03-28,15:14:26.000,87,11124000,-795,0,1680016465,12926.26512407,217.3690165500011,54454.22231352 2023-03-28,15:14:27.000,87,11123967,-795,0,1680016466,12926.20449728,217.3549182900024,54454.04763552 2023-03-28,15:14:28.000,87,11123984,-795,0,1680016467,12926.33922347999,217.3055743799996,54454.34808168001 2023-03-28,15:14:29.000,87,11123924,-795,0,1680016468,12926.34595979,217.32672176999768,54454.31314608 2023-03-28,15:14:30.000,87,11123908,-795,0,1680016469,12926.352696099995,217.26327960000344,54454.25026200001 2023-03-28,15:14:31.000,87,11123980,-795,0,1680016470,12926.39985026999,217.2421322099981,54454.22231352 2023-03-28,15:14:32.000,87,11123978,-795,0,1680016471,12926.393113959995,217.2703287300028,54454.2153264 2023-03-28,15:14:33.000,87,11123977,-795,0,1680016472,12926.453740749996,217.2421322099981,54454.18737792 2023-03-28,15:14:34.000,87,11123999,-795,0,1680016473,12926.534576469996,217.23508307999873,54454.32013320001 2023-03-28,15:14:35.000,87,11124009,-795,0,1680016474,12926.541312779991,217.23508307999873,54454.29218472 2023-03-28,15:14:36.000,87,11123962,-795,0,1680016475,12926.52784016,217.22098482,54454.27122336001 2023-03-28,15:14:37.000,87,11123948,-795,0,1680016476,12926.46721337,217.17869004000386,54454.06160976001 2023-03-28,15:14:38.000,87,11123925,-795,0,1680016477,12926.46721337,217.23508307999873,54454.075584 2023-03-28,15:14:39.000,87,11123986,-795,0,1680016478,12926.40658658,217.2068865600013,54454.11750672 2023-03-28,15:14:40.000,87,11123955,-795,0,1680016479,12926.46721337,217.19983743000193,54454.20135216001 2023-03-28,15:14:41.000,87,11123943,-795,0,1680016480,12926.46047705999,217.23508307999873,54454.2153264 2023-03-28,15:14:42.000,87,11123974,-795,0,1680016481,12926.37964133999,217.22803394999937,54454.208339280005 2023-03-28,15:14:43.000,87,11123980,-795,0,1680016482,12926.372905029995,217.25623047000408,54454.12449384 2023-03-28,15:14:44.000,87,11124006,-795,0,1680016483,12926.38637765,217.22098482,54454.24327488 2023-03-28,15:14:45.000,87,11123957,-795,0,1680016484,12926.30554193,217.27737786000216,54454.159429440006 2023-03-28,15:14:46.000,87,11123986,-795,0,1680016485,12926.31901454999,217.2703287300028,54454.18039080001 2023-03-28,15:14:47.000,87,11124001,-795,0,1680016486,12926.22470621,217.26327960000344,54454.06160976001 2023-03-28,15:14:48.000,87,11123989,-795,0,1680016487,12926.23817882999,217.2068865600013,54453.991738560006 2023-03-28,15:14:49.000,87,11123960,-795,0,1680016488,12926.312278239995,217.27737786000216,54454.138468080004 2023-03-28,15:14:50.000,87,11123963,-795,0,1680016489,12926.292069309995,217.24918134000472,54454.18039080001 2023-03-28,15:14:51.000,87,11123943,-795,0,1680016490,12926.285333,217.2703287300028,54454.09654536 2023-03-28,15:14:52.000,87,11123970,-795,0,1680016491,12926.26512407,217.26327960000344,54454.01269992001 2023-03-28,15:14:53.000,87,11123923,-795,0,1680016492,12926.26512407,217.29852525000024,54454.06160976001 2023-03-28,15:14:54.000,87,11123959,-795,0,1680016493,12926.30554193,217.31262350999896,54454.08257112001 2023-03-28,15:14:55.000,87,11123977,-795,0,1680016494,12926.27859668999,217.34082003000367,54454.09654536 2023-03-28,15:14:56.000,87,11123960,-795,0,1680016495,12926.211233589995,217.3337709000043,54453.95680296 2023-03-28,15:14:57.000,87,11123968,-795,0,1680016496,12926.170815729995,217.4042621999979,54453.95680296 2023-03-28,15:14:58.000,87,11123996,-795,0,1680016497,12926.332487169995,217.44655698000133,54454.24327488 2023-03-28,15:14:59.000,87,11124010,-795,0,1680016498,12926.29880561999,217.46065524000005,54454.24327488 2023-03-28,15:15:00.000,87,11123995,-795,0,1680016499,12926.332487169995,217.48885176000476,54454.22231352 2023-03-28,15:15:01.000,87,11123968,-795,0,1680016500,12926.33922347999,217.58753958000307,54454.18737792 2023-03-28,15:15:02.000,87,11123971,-795,0,1680016501,12926.285333,217.5804904500037,54453.99872568 2023-03-28,15:15:03.000,87,11123998,-795,0,1680016502,12926.292069309995,217.65098175000458,54454.01968704 2023-03-28,15:15:04.000,87,11123983,-795,0,1680016503,12926.31901454999,217.64393261999794,54454.10353248001 2023-03-28,15:15:05.000,87,11123991,-795,0,1680016504,12926.251651449995,217.6650800100033,54454.110519600006 2023-03-28,15:15:06.000,87,11123969,-795,0,1680016505,12926.312278239995,217.5804904500037,54453.991738560006 2023-03-28,15:15:07.000,87,11123956,-795,0,1680016506,12926.251651449995,217.50295002000348,54453.86597040001 2023-03-28,15:15:08.000,87,11123956,-795,0,1680016507,12926.534576469996,217.48885176000476,54453.98475144001 2023-03-28,15:15:09.000,87,11123937,-795,0,1680016508,12926.669302670001,217.6650800100033,54453.96379008001 2023-03-28,15:15:10.000,87,11124000,-795,0,1680016509,12926.615412189996,217.88360303999798,54453.970777200004 2023-03-28,15:15:11.000,87,11123985,-795,0,1680016510,12926.46721337,218.00343825000164,54454.040648400005 2023-03-28,15:15:12.000,87,11123985,-795,0,1680016511,12926.352696099995,218.03163476999907,54453.872957520005 2023-03-28,15:15:13.000,87,11123991,-795,0,1680016512,12926.251651449995,218.05278216000443,54453.96379008001 2023-03-28,15:15:14.000,87,11123959,-795,0,1680016513,12926.27859668999,218.0245856399997,54454.11750672 2023-03-28,15:15:15.000,87,11123995,-795,0,1680016514,12926.17755203999,218.05983129000379,54453.96379008001 2023-03-28,15:15:16.000,87,11123963,-795,0,1680016515,12926.24491514,218.05983129000379,54454.06859688 2023-03-28,15:15:17.000,87,11123917,-795,0,1680016516,12926.12366156,218.1091751999993,54453.970777200004 2023-03-28,15:15:18.000,87,11123882,-795,0,1680016517,12926.130397869994,218.09507694000058,54453.942828720006 2023-03-28,15:15:19.000,87,11123961,-795,0,1680016518,12926.063034769999,218.15146998000273,54453.97776432 2023-03-28,15:15:20.000,87,11123899,-795,0,1680016519,12926.049562149994,218.13032259000465,54453.91488024001 2023-03-28,15:15:21.000,87,11123956,-795,0,1680016520,12926.009144289994,218.18671562999953,54453.93584160001 2023-03-28,15:15:22.000,87,11123928,-795,0,1680016521,12925.948517499994,218.19376475999888,54453.86597040001 2023-03-28,15:15:23.000,87,11123956,-795,0,1680016522,12925.988935359994,218.21491215000424,54453.872957520005 2023-03-28,15:15:24.000,87,11123977,-795,0,1680016523,12925.988935359994,218.20081388999824,54453.94981584 2023-03-28,15:15:25.000,87,11123953,-795,0,1680016524,12925.908099639993,218.22901041000296,54453.94981584 2023-03-28,15:15:26.000,87,11123943,-795,0,1680016525,12925.914835949989,218.22901041000296,54453.85199616 2023-03-28,15:15:27.000,87,11123952,-795,0,1680016526,12925.800318679998,218.2572069300004,54453.74718936001 2023-03-28,15:15:28.000,87,11123945,-795,0,1680016527,12925.800318679998,218.2713051899991,54453.71924088 2023-03-28,15:15:29.000,87,11123943,-795,0,1680016528,12925.820527609998,218.29245258000446,54453.85199616 2023-03-28,15:15:30.000,87,11123950,-795,0,1680016529,12925.867681779993,218.29245258000446,54453.90789312 2023-03-28,15:15:31.000,87,11124009,-795,0,1680016530,12925.800318679998,218.34179648999998,54453.81007344 2023-03-28,15:15:32.000,87,11123937,-795,0,1680016531,12925.786846059993,218.29245258000446,54453.71225376 2023-03-28,15:15:33.000,87,11123951,-795,0,1680016532,12925.786846059993,218.31359997000254,54453.78212496 2023-03-28,15:15:34.000,87,11123981,-795,0,1680016533,12925.813791299988,218.32769823000126,54453.775137840006 2023-03-28,15:15:35.000,87,11123958,-795,0,1680016534,12925.773373440003,218.3558947499987,54453.824047680006 2023-03-28,15:15:36.000,87,11124022,-795,0,1680016535,12925.726219269993,218.3699930100047,54453.57949848001 2023-03-28,15:15:37.000,87,11123972,-795,0,1680016536,12925.739691889998,218.39818953000213,54453.76815072001 2023-03-28,15:15:38.000,87,11123966,-795,0,1680016537,12925.894627019989,218.45458257000428,54453.99872568 2023-03-28,15:15:39.000,87,11123980,-795,0,1680016538,12925.881154399998,218.4827790900017,54453.942828720006 2023-03-28,15:15:40.000,87,11124001,-795,0,1680016539,12925.887890709993,218.5180247399985,54454.01269992001 2023-03-28,15:15:41.000,87,11123982,-795,0,1680016540,12925.800318679998,218.5673686500013,54453.84500904001 2023-03-28,15:15:42.000,87,11123972,-795,0,1680016541,12925.820527609998,218.58851603999938,54453.79609920001 2023-03-28,15:15:43.000,87,11123995,-795,0,1680016542,12925.813791299988,218.68015472999832,54453.78212496 2023-03-28,15:15:44.000,87,11123996,-795,0,1680016543,12925.867681779993,218.68720385999768,54453.803086320004 2023-03-28,15:15:45.000,87,11123964,-795,0,1680016544,12925.820527609998,218.77179342000454,54453.89391888001 2023-03-28,15:15:46.000,87,11123976,-795,0,1680016545,12925.786846059993,218.7294986400011,54453.74718936001 2023-03-28,15:15:47.000,87,11123986,-795,0,1680016546,12925.780109749998,218.80703907000134,54453.81007344 2023-03-28,15:15:48.000,87,11123968,-795,0,1680016547,12925.827263919993,218.89162863000092,54453.900906 2023-03-28,15:15:49.000,87,11123975,-795,0,1680016548,12925.800318679998,218.89162863000092,54453.872957520005 2023-03-28,15:15:50.000,87,11123962,-795,0,1680016549,12925.807054989993,218.96916906000115,54453.85898328 2023-03-28,15:15:51.000,87,11124005,-795,0,1680016550,12925.793582369988,218.99031644999923,54453.81706056001 2023-03-28,15:15:52.000,87,11123987,-795,0,1680016551,12925.766637129993,219.00441470999795,54453.73321512 2023-03-28,15:15:53.000,87,11123964,-795,0,1680016552,12925.773373440003,219.03261123000266,54453.76815072001 2023-03-28,15:15:54.000,87,11123971,-795,0,1680016553,12925.881154399998,219.0749060099988,54453.921867360004 2023-03-28,15:15:55.000,87,11123962,-795,0,1680016554,12925.887890709993,219.11015166000288,54453.92885448 2023-03-28,15:15:56.000,87,11123958,-795,0,1680016555,12925.894627019989,219.15244643999904,54453.942828720006 2023-03-28,15:15:57.000,87,11123934,-795,0,1680016556,12925.813791299988,219.1876920900031,54453.73321512 2023-03-28,15:15:58.000,87,11123987,-795,0,1680016557,12925.881154399998,219.2088394800012,54453.824047680006 2023-03-28,15:15:59.000,87,11123968,-795,0,1680016558,12925.807054989993,219.22998686999927,54453.84500904001 2023-03-28,15:16:00.000,87,11123957,-795,0,1680016559,12925.860945469998,219.1876920900031,54453.775137840006 2023-03-28,15:16:01.000,87,11123942,-795,0,1680016560,12925.773373440003,219.23703599999862,54453.79609920001 2023-03-28,15:16:02.000,87,11123949,-795,0,1680016561,12925.766637129993,219.23703599999862,54453.8310348 2023-03-28,15:16:03.000,87,11123971,-795,0,1680016562,12925.753164510003,219.22998686999927,54453.85199616 2023-03-28,15:16:04.000,87,11123951,-795,0,1680016563,12925.739691889998,219.2088394800012,54453.67731816001 2023-03-28,15:16:05.000,87,11123971,-795,0,1680016564,12925.766637129993,219.24408512999798,54453.84500904001 2023-03-28,15:16:06.000,87,11123986,-795,0,1680016565,12925.793582369988,219.20179035000183,54453.824047680006 2023-03-28,15:16:07.000,87,11123943,-795,0,1680016566,12925.746428199993,219.2088394800012,54453.872957520005 2023-03-28,15:16:08.000,87,11123991,-795,0,1680016567,12925.672328790002,219.20179035000183,54453.64936968001 2023-03-28,15:16:09.000,87,11123951,-795,0,1680016568,12925.598229379997,219.21588861000055,54453.68430528 2023-03-28,15:16:10.000,87,11123977,-795,0,1680016569,12925.773373440003,219.22998686999927,54453.96379008001 2023-03-28,15:16:11.000,87,11123980,-795,0,1680016570,12925.766637129993,219.23703599999862,54453.94981584 2023-03-28,15:16:12.000,87,11123988,-795,0,1680016571,12925.719482959998,219.28637991000141,54453.81007344 2023-03-28,15:16:13.000,87,11123924,-795,0,1680016572,12925.739691889998,219.22998686999927,54453.872957520005 2023-03-28,15:16:14.000,87,11124001,-795,0,1680016573,12925.699274029997,219.2088394800012,54453.90789312 2023-03-28,15:16:15.000,87,11123994,-795,0,1680016574,12925.685801409993,219.1876920900031,54453.970777200004 2023-03-28,15:16:16.000,87,11123973,-795,0,1680016575,12925.618438309997,219.20179035000183,54453.8310348 2023-03-28,15:16:17.000,87,11123940,-795,0,1680016576,12925.591493070002,219.20179035000183,54453.89391888001 2023-03-28,15:16:18.000,87,11123983,-795,0,1680016577,12925.679065099997,219.18064296000375,54454.089558240004 2023-03-28,15:16:19.000,87,11123980,-795,0,1680016578,12925.712746650002,219.1594955699984,54454.13148096001 2023-03-28,15:16:20.000,87,11123995,-795,0,1680016579,12925.679065099997,219.1594955699984,54454.20135216001 2023-03-28,15:16:21.000,87,11123934,-795,0,1680016580,12925.625174619992,219.1735938300044,54454.159429440006 2023-03-28,15:16:22.000,87,11124004,-795,0,1680016581,12925.490448420001,219.1735938300044,54453.803086320004 2023-03-28,15:16:23.000,87,11124027,-795,0,1680016582,12925.524129969992,219.1876920900031,54453.90789312 2023-03-28,15:16:24.000,87,11123939,-795,0,1680016583,12925.551075210002,219.21588861000055,54454.02667416 2023-03-28,15:16:25.000,87,11123980,-795,0,1680016584,12925.524129969992,219.22998686999927,54454.06859688 2023-03-28,15:16:26.000,87,11124005,-795,0,1680016585,12925.476975799997,219.22998686999927,54454.02667416 2023-03-28,15:16:27.000,87,11123975,-795,0,1680016586,12925.497184729997,219.25113426000462,54454.1454552 2023-03-28,15:16:28.000,87,11123967,-795,0,1680016587,12925.476975799997,219.25113426000462,54453.97776432 2023-03-28,15:16:29.000,87,11123912,-795,0,1680016588,12925.483712109992,219.23703599999862,54454.06859688 2023-03-28,15:16:30.000,87,11123998,-795,0,1680016589,12925.450030560001,219.2229377399999,54454.06160976001 2023-03-28,15:16:31.000,87,11123978,-795,0,1680016590,12925.429821630001,219.2088394800012,54454.13148096001 2023-03-28,15:16:32.000,87,11123964,-795,0,1680016591,12925.409612700001,219.22998686999927,54453.991738560006 2023-03-28,15:16:33.000,87,11123999,-795,0,1680016592,12925.389403770001,219.25113426000462,54454.01269992001 2023-03-28,15:16:34.000,87,11123981,-795,0,1680016593,12925.517393659997,219.2722816500027,54454.17340368 2023-03-28,15:16:35.000,87,11123962,-795,0,1680016594,12925.557811519997,219.27933078000206,54454.19436504 2023-03-28,15:16:36.000,87,11123986,-795,0,1680016595,12925.604965689992,219.27933078000206,54454.13148096001 2023-03-28,15:16:37.000,87,11123955,-795,0,1680016596,12925.564547829992,219.25113426000462,54453.90789312 2023-03-28,15:16:38.000,87,11123975,-795,0,1680016597,12925.618438309997,219.25113426000462,54453.98475144001 2023-03-28,15:16:39.000,87,11123975,-795,0,1680016598,12925.679065099997,219.26523252000334,54454.089558240004 2023-03-28,15:16:40.000,87,11123958,-795,0,1680016599,12925.685801409993,219.28637991000141,54454.01269992001 2023-03-28,15:16:41.000,87,11123975,-795,0,1680016600,12925.692537720002,219.3075272999995,54453.991738560006 2023-03-28,15:16:42.000,87,11123963,-795,0,1680016601,12925.773373440003,219.32867469000485,54453.90789312 2023-03-28,15:16:43.000,87,11123964,-795,0,1680016602,12925.793582369988,219.3357238200042,54453.95680296 2023-03-28,15:16:44.000,87,11124005,-795,0,1680016603,12925.867681779993,219.38506772999972,54454.06859688 2023-03-28,15:16:45.000,87,11123950,-795,0,1680016604,12925.894627019989,219.4062151199978,54454.06859688 2023-03-28,15:16:46.000,87,11123970,-795,0,1680016605,12925.935044879989,219.4344116400025,54454.040648400005 2023-03-28,15:16:47.000,87,11123919,-795,0,1680016606,12925.921572259998,219.4696572899993,54453.942828720006 2023-03-28,15:16:48.000,87,11123980,-795,0,1680016607,12925.928308569994,219.50490294000338,54453.92885448 2023-03-28,15:16:49.000,87,11123989,-795,0,1680016608,12926.022616909999,219.56834511000488,54454.11750672 2023-03-28,15:16:50.000,87,11123952,-795,0,1680016609,12926.103452629999,219.59654163000232,54454.16641656 2023-03-28,15:16:51.000,87,11123939,-795,0,1680016610,12926.103452629999,219.61063989000104,54454.089558240004 2023-03-28,15:16:52.000,87,11123987,-795,0,1680016611,12926.05629845999,219.63178727999912,54453.84500904001 2023-03-28,15:16:53.000,87,11123977,-795,0,1680016612,12926.211233589995,219.63883640999848,54454.10353248001 2023-03-28,15:16:54.000,87,11123973,-795,0,1680016613,12926.22470621,219.65998380000383,54454.15244232001 2023-03-28,15:16:55.000,87,11123977,-795,0,1680016614,12926.312278239995,219.68818032000127,54454.19436504 2023-03-28,15:16:56.000,87,11123938,-795,0,1680016615,12926.21796989999,219.73752423000406,54454.03366128001 2023-03-28,15:16:57.000,87,11123986,-795,0,1680016616,12926.26512407,219.65293467000447,54454.06160976001 2023-03-28,15:16:58.000,87,11123971,-795,0,1680016617,12926.33922347999,219.73752423000406,54454.11750672 2023-03-28,15:16:59.000,87,11123979,-795,0,1680016618,12926.46047705999,219.77276988000085,54454.41795288001 2023-03-28,15:17:00.000,87,11124012,-795,0,1680016619,12926.453740749996,219.75867162000213,54454.29917184001 2023-03-28,15:17:01.000,87,11123987,-795,0,1680016620,12926.39985026999,219.75162249000277,54454.2153264 2023-03-28,15:17:02.000,87,11123973,-795,0,1680016621,12926.39985026999,219.7657207500015,54454.23628776 2023-03-28,15:17:03.000,87,11123962,-795,0,1680016622,12926.42679551,219.72342596999806,54454.19436504 2023-03-28,15:17:04.000,87,11123970,-795,0,1680016623,12926.50763123,219.75162249000277,54454.36205592 2023-03-28,15:17:05.000,87,11123942,-795,0,1680016624,12926.534576469996,219.73752423000406,54454.40397864 2023-03-28,15:17:06.000,87,11123951,-795,0,1680016625,12926.50763123,219.7163768399987,54454.306158960004 2023-03-28,15:17:07.000,87,11123965,-795,0,1680016626,12926.52784016,219.70227857999998,54454.3550688 2023-03-28,15:17:08.000,87,11123966,-795,0,1680016627,12926.581730639991,219.65293467000447,54454.41795288001 2023-03-28,15:17:09.000,87,11123961,-795,0,1680016628,12926.44026812999,219.59654163000232,54454.15244232001 2023-03-28,15:17:10.000,87,11123983,-795,0,1680016629,12926.50763123,219.60359076000168,54454.2153264 2023-03-28,15:17:11.000,87,11123965,-795,0,1680016630,12926.568258020001,219.5542468499989,54454.29917184001 2023-03-28,15:17:12.000,87,11123985,-795,0,1680016631,12926.561521709991,219.49785381000402,54454.18039080001 2023-03-28,15:17:13.000,87,11123980,-795,0,1680016632,12926.514367539996,219.47670641999866,54454.26423624 2023-03-28,15:17:14.000,87,11123969,-795,0,1680016633,12926.696247909997,219.46260815999995,54454.41096576 2023-03-28,15:17:15.000,87,11123979,-795,0,1680016634,12926.662566359992,219.4062151199978,54454.424940000004 2023-03-28,15:17:16.000,87,11123997,-795,0,1680016635,12926.709720530002,219.39916598999844,54454.43891424001 2023-03-28,15:17:17.000,87,11123955,-795,0,1680016636,12926.628884810001,219.37801860000036,54454.208339280005 2023-03-28,15:17:18.000,87,11123950,-795,0,1680016637,12926.682775289992,219.34982208000292,54454.2851976 2023-03-28,15:17:19.000,87,11123935,-795,0,1680016638,12926.669302670001,219.370969470001,54454.306158960004 2023-03-28,15:17:20.000,87,11123937,-795,0,1680016639,12926.696247909997,219.28637991000141,54454.48083696 2023-03-28,15:17:21.000,87,11123976,-795,0,1680016640,12926.642357429992,219.30047817000013,54454.45288848 2023-03-28,15:17:22.000,87,11123929,-795,0,1680016641,12926.662566359992,219.26523252000334,54454.327120320006 2023-03-28,15:17:23.000,87,11123966,-795,0,1680016642,12926.689511600001,219.2229377399999,54454.376030160005 2023-03-28,15:17:24.000,87,11123964,-795,0,1680016643,12926.750138390002,219.19474122000247,54454.473849840004 2023-03-28,15:17:25.000,87,11123943,-795,0,1680016644,12926.642357429992,219.18064296000375,54454.50878544 2023-03-28,15:17:26.000,87,11123992,-795,0,1680016645,12926.642357429992,219.13129905000096,54454.41096576 2023-03-28,15:17:27.000,87,11123952,-795,0,1680016646,12926.574994329996,219.0749060099988,54454.31314608 2023-03-28,15:17:28.000,87,11123992,-795,0,1680016647,12926.588466950001,219.05375862000074,54454.34109456 2023-03-28,15:17:29.000,87,11123963,-795,0,1680016648,12926.574994329996,219.0255621000033,54454.45288848 2023-03-28,15:17:30.000,87,11123944,-795,0,1680016649,12926.635621119996,219.00441470999795,54454.50878544 2023-03-28,15:17:31.000,87,11123979,-795,0,1680016650,12926.622148499991,218.98326731999987,54454.43891424001 2023-03-28,15:17:32.000,87,11123953,-795,0,1680016651,12926.588466950001,218.9762181900005,54454.26423624 2023-03-28,15:17:33.000,87,11123936,-795,0,1680016652,12926.581730639991,218.98326731999987,54454.43891424001 2023-03-28,15:17:34.000,87,11123974,-795,0,1680016653,12926.622148499991,218.99031644999923,54454.36904304001 2023-03-28,15:17:35.000,87,11123955,-795,0,1680016654,12926.622148499991,219.01146384000458,54454.43192712 2023-03-28,15:17:36.000,87,11123973,-795,0,1680016655,12926.561521709991,218.9762181900005,54454.25026200001 2023-03-28,15:17:37.000,87,11123922,-795,0,1680016656,12926.4874223,218.9621199300018,54454.26423624 2023-03-28,15:17:38.000,87,11123943,-795,0,1680016657,12926.649093740001,218.9621199300018,54454.43192712 2023-03-28,15:17:39.000,87,11123972,-795,0,1680016658,12926.588466950001,219.01146384000458,54454.473849840004 2023-03-28,15:17:40.000,87,11123973,-795,0,1680016659,12926.601939569991,218.99031644999923,54454.424940000004 2023-03-28,15:17:41.000,87,11124006,-795,0,1680016660,12926.588466950001,219.01851297000394,54454.38301728 2023-03-28,15:17:42.000,87,11123968,-795,0,1680016661,12926.561521709991,218.98326731999987,54454.3900044 2023-03-28,15:17:43.000,87,11123966,-795,0,1680016662,12926.50763123,218.9973655799986,54454.3900044 2023-03-28,15:17:44.000,87,11123952,-795,0,1680016663,12926.574994329996,218.98326731999987,54454.5297468 2023-03-28,15:17:45.000,87,11123997,-795,0,1680016664,12926.554785399996,218.94802167000307,54454.50179832 2023-03-28,15:17:46.000,87,11123988,-795,0,1680016665,12926.54804909,218.92687427999772,54454.40397864 2023-03-28,15:17:47.000,87,11123991,-795,0,1680016666,12926.52784016,218.92687427999772,54454.46686272001 2023-03-28,15:17:48.000,87,11123964,-795,0,1680016667,12926.574994329996,218.89867776000028,54454.50179832 2023-03-28,15:17:49.000,87,11123905,-795,0,1680016668,12926.500894919991,218.9409725400037,54454.46686272001 2023-03-28,15:17:50.000,87,11123969,-795,0,1680016669,12926.534576469996,218.98326731999987,54454.306158960004 2023-03-28,15:17:51.000,87,11124007,-795,0,1680016670,12926.534576469996,218.9973655799986,54454.41795288001 2023-03-28,15:17:52.000,87,11124014,-795,0,1680016671,12926.52784016,219.03261123000266,54454.29218472 2023-03-28,15:17:53.000,87,11123925,-795,0,1680016672,12926.473949679996,219.0608077500001,54454.22231352 2023-03-28,15:17:54.000,87,11123924,-795,0,1680016673,12926.649093740001,219.10310253000353,54454.424940000004 2023-03-28,15:17:55.000,87,11123969,-795,0,1680016674,12926.588466950001,219.0608077500001,54454.43891424001 2023-03-28,15:17:56.000,87,11123964,-795,0,1680016675,12926.669302670001,219.1242499200016,54454.41795288001 2023-03-28,15:17:57.000,87,11124007,-795,0,1680016676,12926.622148499991,219.11720079000224,54454.18737792 2023-03-28,15:17:58.000,87,11124005,-795,0,1680016677,12926.642357429992,219.11720079000224,54454.29218472 2023-03-28,15:17:59.000,87,11123993,-795,0,1680016678,12926.642357429992,219.06785687999945,54454.26423624 2023-03-28,15:18:00.000,87,11123988,-795,0,1680016679,12926.601939569991,218.99031644999923,54454.23628776 2023-03-28,15:18:01.000,87,11123975,-795,0,1680016680,12926.42005919999,218.98326731999987,54454.22930064001 2023-03-28,15:18:02.000,87,11123965,-795,0,1680016681,12926.191024659995,219.09605340000417,54453.98475144001 2023-03-28,15:18:03.000,87,11123954,-795,0,1680016682,12926.063034769999,219.370969470001,54453.991738560006 2023-03-28,15:18:04.000,87,11123957,-795,0,1680016683,12926.170815729995,219.5542468499989,54454.11750672 2023-03-28,15:18:05.000,87,11123951,-795,0,1680016684,12926.24491514,219.5824433700036,54454.075584 2023-03-28,15:18:06.000,87,11123944,-795,0,1680016685,12926.33922347999,219.63178727999912,54454.06859688 2023-03-28,15:18:07.000,87,11123967,-795,0,1680016686,12926.32575086,219.5542468499989,54453.991738560006 2023-03-28,15:18:08.000,87,11123938,-795,0,1680016687,12926.32575086,219.5824433700036,54453.95680296 2023-03-28,15:18:09.000,87,11124000,-795,0,1680016688,12926.44026812999,219.59654163000232,54454.08257112001 2023-03-28,15:18:10.000,87,11123942,-795,0,1680016689,12926.372905029995,219.63883640999848,54454.06859688 2023-03-28,15:18:11.000,87,11123981,-795,0,1680016690,12926.30554193,219.62473814999976,54453.86597040001 2023-03-28,15:18:12.000,87,11124022,-795,0,1680016691,12926.37964133999,219.58949250000296,54454.05462264 2023-03-28,15:18:13.000,87,11123913,-795,0,1680016692,12926.40658658,219.67408206000255,54454.075584 2023-03-28,15:18:14.000,87,11123971,-795,0,1680016693,12926.40658658,219.69522945000062,54454.1454552 2023-03-28,15:18:15.000,87,11123930,-795,0,1680016694,12926.372905029995,219.7304751000047,54454.11750672 2023-03-28,15:18:16.000,87,11123954,-795,0,1680016695,12926.312278239995,219.78686813999957,54454.04763552 2023-03-28,15:18:17.000,87,11123961,-795,0,1680016696,12926.33922347999,219.81506466000428,54453.92885448 2023-03-28,15:18:18.000,87,11123947,-795,0,1680016697,12926.27859668999,219.84326118000172,54453.87994464 2023-03-28,15:18:19.000,87,11123952,-795,0,1680016698,12926.332487169995,219.85735944000044,54454.075584 2023-03-28,15:18:20.000,87,11123952,-795,0,1680016699,12926.332487169995,219.90670335000323,54454.09654536 2023-03-28,15:18:21.000,87,11123980,-795,0,1680016700,12926.36616872,219.95604725999874,54454.2153264 2023-03-28,15:18:22.000,87,11123943,-795,0,1680016701,12926.29880561999,219.94194900000002,54454.06160976001 2023-03-28,15:18:23.000,87,11123908,-795,0,1680016702,12926.26512407,220.00539117000153,54454.089558240004 2023-03-28,15:18:24.000,87,11123964,-795,0,1680016703,12926.32575086,219.99834204000217,54454.18039080001 2023-03-28,15:18:25.000,87,11123961,-795,0,1680016704,12926.285333,220.01948943000025,54454.208339280005 2023-03-28,15:18:26.000,87,11123995,-795,0,1680016705,12926.25838775999,220.06178421000368,54454.15244232001 2023-03-28,15:18:27.000,87,11123962,-795,0,1680016706,12926.22470621,220.08293160000176,54454.18039080001 2023-03-28,15:18:28.000,87,11123978,-795,0,1680016707,12926.231442519995,220.0758824700024,54454.29917184001 2023-03-28,15:18:29.000,87,11123885,-795,0,1680016708,12926.22470621,220.06883334000304,54454.19436504 2023-03-28,15:18:30.000,87,11123976,-795,0,1680016709,12926.211233589995,220.06883334000304,54454.20135216001 2023-03-28,15:18:31.000,87,11123955,-795,0,1680016710,12926.19776096999,220.08998073000112,54454.2153264 2023-03-28,15:18:32.000,87,11124018,-795,0,1680016711,12926.12366156,220.08293160000176,54453.99872568 2023-03-28,15:18:33.000,87,11123958,-795,0,1680016712,12926.089980009994,220.14637377000327,54454.03366128001 2023-03-28,15:18:34.000,87,11123981,-795,0,1680016713,12926.191024659995,220.1252263799979,54454.29917184001 2023-03-28,15:18:35.000,87,11123984,-795,0,1680016714,12926.14387049,220.13227551000455,54454.2851976 2023-03-28,15:18:36.000,87,11123994,-795,0,1680016715,12926.18428835,220.16047203000198,54454.19436504 2023-03-28,15:18:37.000,87,11123999,-795,0,1680016716,12926.083243699999,220.20981594000477,54453.95680296 2023-03-28,15:18:38.000,87,11123994,-795,0,1680016717,12926.09671631999,220.23096333000285,54454.06160976001 2023-03-28,15:18:39.000,87,11123961,-795,0,1680016718,12926.09671631999,220.273258109999,54454.20135216001 2023-03-28,15:18:40.000,87,11123997,-795,0,1680016719,12926.083243699999,220.29440550000436,54454.19436504 2023-03-28,15:18:41.000,87,11123982,-795,0,1680016720,12926.05629845999,220.31555289000244,54454.18737792 2023-03-28,15:18:42.000,87,11123970,-795,0,1680016721,12926.063034769999,220.32965115000115,54454.13148096001 2023-03-28,15:18:43.000,87,11123967,-795,0,1680016722,12926.022616909999,220.36489679999795,54454.04763552 2023-03-28,15:18:44.000,87,11123939,-795,0,1680016723,12926.03608952999,220.40014245000202,54454.06859688 2023-03-28,15:18:45.000,87,11123962,-795,0,1680016724,12925.995671669989,220.41424071000074,54454.040648400005 2023-03-28,15:18:46.000,87,11123947,-795,0,1680016725,12925.961990119999,220.4212898400001,54453.95680296 2023-03-28,15:18:47.000,87,11123972,-795,0,1680016726,12925.921572259998,220.4212898400001,54453.85898328 2023-03-28,15:18:48.000,87,11123966,-795,0,1680016727,12925.847472849993,220.4212898400001,54453.900906 2023-03-28,15:18:49.000,87,11123987,-795,0,1680016728,12925.887890709993,220.43538809999882,54454.02667416 2023-03-28,15:18:50.000,87,11123968,-795,0,1680016729,12925.935044879989,220.43538809999882,54454.05462264 2023-03-28,15:18:51.000,87,11123989,-795,0,1680016730,12925.887890709993,220.43538809999882,54454.02667416 2023-03-28,15:18:52.000,87,11123959,-795,0,1680016731,12925.840736539998,220.41424071000074,54453.872957520005 2023-03-28,15:18:53.000,87,11123887,-795,0,1680016732,12925.840736539998,220.40014245000202,54453.921867360004 2023-03-28,15:18:54.000,87,11123959,-795,0,1680016733,12925.780109749998,220.41424071000074,54453.96379008001 2023-03-28,15:18:55.000,87,11123971,-795,0,1680016734,12925.786846059993,220.37194593000459,54453.970777200004 2023-03-28,15:18:56.000,87,11123952,-795,0,1680016735,12925.672328790002,220.3860441900033,54453.76815072001 2023-03-28,15:18:57.000,87,11123940,-795,0,1680016736,12925.706010339993,220.40014245000202,54453.803086320004 2023-03-28,15:18:58.000,87,11123982,-795,0,1680016737,12925.732955580002,220.39309332000266,54453.991738560006 2023-03-28,15:18:59.000,87,11123952,-715,0,1680016738,12925.726219269993,220.4494863600048,54454.01968704 2023-03-28,15:19:00.000,87,11123961,-795,0,1680016739,12925.699274029997,220.40719158000138,54454.01269992001 2023-03-28,15:19:01.000,87,11123963,-795,0,1680016740,12925.679065099997,220.3578476699986,54453.921867360004 2023-03-28,15:19:02.000,87,11124012,-795,0,1680016741,12925.584756759992,220.3860441900033,54453.8310348 2023-03-28,15:19:03.000,87,11123900,-795,0,1680016742,12925.598229379997,220.37899506000394,54453.8310348 2023-03-28,15:19:04.000,87,11123991,-795,0,1680016743,12925.645383549992,220.40014245000202,54453.93584160001 2023-03-28,15:19:05.000,87,11123939,-795,0,1680016744,12925.618438309997,220.40014245000202,54453.88693176 2023-03-28,15:19:06.000,87,11123977,-795,0,1680016745,12925.598229379997,220.3860441900033,54453.88693176 2023-03-28,15:19:07.000,87,11123970,-795,0,1680016746,12925.510657350002,220.34374940999987,54453.89391888001 2023-03-28,15:19:08.000,87,11123964,-795,0,1680016747,12925.625174619992,220.35079853999923,54453.970777200004 2023-03-28,15:19:09.000,87,11123963,-795,0,1680016748,12925.591493070002,220.28735636999772,54453.93584160001 2023-03-28,15:19:10.000,87,11123966,-795,0,1680016749,12925.510657350002,220.30850376000308,54453.900906 2023-03-28,15:19:11.000,87,11123950,-795,0,1680016750,12925.476975799997,220.30850376000308,54453.76815072001 2023-03-28,15:19:12.000,87,11123957,-795,0,1680016751,12925.355722219996,220.28735636999772,54453.586485600004 2023-03-28,15:19:13.000,87,11123998,-795,0,1680016752,12925.416349009996,220.25211072000093,54453.71924088 2023-03-28,15:19:14.000,87,11123956,-795,0,1680016753,12925.463503179992,220.2591598500003,54453.89391888001 2023-03-28,15:19:15.000,87,11123970,-795,0,1680016754,12925.456766869996,220.24506159000157,54453.93584160001 2023-03-28,15:19:16.000,87,11123986,-795,0,1680016755,12925.416349009996,220.23096333000285,54453.89391888001 2023-03-28,15:19:17.000,87,11123943,-795,0,1680016756,12925.335513289996,220.20276680999814,54453.607446960006 2023-03-28,15:19:18.000,87,11123945,-795,0,1680016757,12925.335513289996,220.16752116000134,54453.74020224 2023-03-28,15:19:19.000,87,11123952,-795,0,1680016758,12925.335513289996,220.14637377000327,54453.78911208 2023-03-28,15:19:20.000,87,11123970,-795,0,1680016759,12925.315304359996,220.08998073000112,54453.79609920001 2023-03-28,15:19:21.000,87,11123986,-795,0,1680016760,12925.28835912,220.04768594999769,54453.81007344 2023-03-28,15:19:22.000,87,11123922,-795,0,1680016761,12925.254677569996,220.04063681999833,54453.71225376 2023-03-28,15:19:23.000,87,11123993,-795,0,1680016762,12925.24120494999,219.98424378000345,54453.66334392 2023-03-28,15:19:24.000,87,11123993,-795,0,1680016763,12925.24120494999,219.9912929100028,54453.79609920001 2023-03-28,15:19:25.000,87,11123957,-795,0,1680016764,12925.18057815999,219.90670335000323,54453.656356800006 2023-03-28,15:19:26.000,87,11123945,-795,0,1680016765,12925.14689661,219.8785068299985,54453.656356800006 2023-03-28,15:19:27.000,87,11123919,-795,0,1680016766,12925.052588269995,219.85735944000044,54453.48167880001 2023-03-28,15:19:28.000,87,11123973,-795,0,1680016767,12925.02564303,219.85031031000108,54453.439756080006 2023-03-28,15:19:29.000,87,11123935,-795,0,1680016768,12925.012170409995,219.83621205000236,54453.488665920006 2023-03-28,15:19:30.000,87,11123983,-795,0,1680016769,12925.0054341,219.82211379000364,54453.656356800006 2023-03-28,15:19:31.000,87,11123977,-795,0,1680016770,12924.98522517,219.8009663999983,54453.635395440004 2023-03-28,15:19:32.000,87,11123953,-795,0,1680016771,12924.90438945,219.72342596999806,54453.376872 2023-03-28,15:19:33.000,87,11123900,-795,0,1680016772,12924.911125759994,219.69522945000062,54453.46071744001 2023-03-28,15:19:34.000,87,11123913,-795,0,1680016773,12924.85723527999,219.70227857999998,54453.42578184 2023-03-28,15:19:35.000,87,11123980,-795,0,1680016774,12924.783135869999,219.63883640999848,54453.38385912 2023-03-28,15:19:36.000,87,11123989,-795,0,1680016775,12924.789872179994,219.63178727999912,54453.47469168 2023-03-28,15:19:37.000,87,11123934,-795,0,1680016776,12924.789872179994,219.69522945000062,54453.46071744001 2023-03-28,15:19:38.000,87,11123958,-795,0,1680016777,12924.709036459994,219.6811311900019,54453.439756080006 2023-03-28,15:19:39.000,87,11123939,-795,0,1680016778,12924.668618599993,219.63178727999912,54453.272065200006 2023-03-28,15:19:40.000,87,11123924,-795,0,1680016779,12924.702300149998,219.64588553999783,54453.45373032 2023-03-28,15:19:41.000,87,11123873,-795,0,1680016780,12924.688827529993,219.62473814999976,54453.439756080006 2023-03-28,15:19:42.000,87,11123984,-795,0,1680016781,12924.594519189988,219.60359076000168,54453.3070008 2023-03-28,15:19:43.000,87,11123892,-795,0,1680016782,12924.655145979988,219.6176890200004,54453.36289776001 2023-03-28,15:19:44.000,87,11123956,-795,0,1680016783,12924.688827529993,219.57539424000424,54453.537575760005 2023-03-28,15:19:45.000,87,11123924,-795,0,1680016784,12924.675354909989,219.6176890200004,54453.50264016 2023-03-28,15:19:46.000,87,11123944,-795,0,1680016785,12924.581046569998,219.59654163000232,54453.46071744001 2023-03-28,15:19:47.000,87,11123936,-795,0,1680016786,12924.574310259988,219.57539424000424,54453.49565304 2023-03-28,15:19:48.000,87,11123946,-795,0,1680016787,12924.587782879993,219.5824433700036,54453.50264016 2023-03-28,15:19:49.000,87,11123910,-795,0,1680016788,12924.587782879993,219.56129597999825,54453.488665920006 2023-03-28,15:19:50.000,87,11123975,-795,0,1680016789,12924.567573949993,219.57539424000424,54453.55853712001 2023-03-28,15:19:51.000,87,11123991,-795,0,1680016790,12924.547365019993,219.52605033000145,54453.55155 2023-03-28,15:19:52.000,87,11123962,-795,0,1680016791,12924.513683470002,219.54719771999953,54453.369884880005 2023-03-28,15:19:53.000,87,11123981,-795,0,1680016792,12924.500210849998,219.54719771999953,54453.40482048 2023-03-28,15:19:54.000,87,11123953,-795,0,1680016793,12924.493474540002,219.52605033000145,54453.4467432 2023-03-28,15:19:55.000,87,11123942,-795,0,1680016794,12924.493474540002,219.49080468000466,54453.50264016 2023-03-28,15:19:56.000,87,11123988,-795,0,1680016795,12924.513683470002,219.50490294000338,54453.488665920006 2023-03-28,15:19:57.000,87,11123898,-795,0,1680016796,12924.378957269997,219.44850990000123,54453.23014248 2023-03-28,15:19:58.000,87,11123918,-795,0,1680016797,12924.385693579992,219.4344116400025,54453.300013680004 2023-03-28,15:19:59.000,87,11123955,-795,0,1680016798,12924.345275719992,219.46260815999995,54453.40482048 2023-03-28,15:20:00.000,87,11123927,-795,0,1680016799,12924.325066789992,219.4344116400025,54453.439756080006 2023-03-28,15:20:01.000,87,11123955,-795,0,1680016800,12924.284648929992,219.44850990000123,54453.43276896001 2023-03-28,15:20:02.000,87,11123946,-795,0,1680016801,12924.224022139992,219.38506772999972,54453.40482048 2023-03-28,15:20:03.000,87,11123937,-795,0,1680016802,12924.203813209991,219.370969470001,54453.41180760001 2023-03-28,15:20:04.000,87,11123945,-795,0,1680016803,12924.271176310001,219.37801860000036,54453.55853712001 2023-03-28,15:20:05.000,87,11123964,-795,0,1680016804,12924.217285829996,219.34277295000356,54453.488665920006 2023-03-28,15:20:06.000,87,11123971,-795,0,1680016805,12924.190340590001,219.3216255599982,54453.48167880001 2023-03-28,15:20:07.000,87,11123948,-795,0,1680016806,12924.122977489991,219.34277295000356,54453.34193640001 2023-03-28,15:20:08.000,87,11123939,-795,0,1680016807,12924.096032249996,219.30047817000013,54453.38385912 2023-03-28,15:20:09.000,87,11123960,-795,0,1680016808,12924.116241179996,219.29342904000077,54453.50264016 2023-03-28,15:20:10.000,87,11123925,-795,0,1680016809,12924.08929594,219.28637991000141,54453.50264016 2023-03-28,15:20:11.000,87,11123964,-795,0,1680016810,12924.02866915,219.26523252000334,54453.55155 2023-03-28,15:20:12.000,87,11123976,-795,0,1680016811,12924.02193283999,219.26523252000334,54453.50962728001 2023-03-28,15:20:13.000,87,11123978,-795,0,1680016812,12923.914151879995,219.20179035000183,54453.18123264 2023-03-28,15:20:14.000,87,11123898,-795,0,1680016813,12924.00846022,219.21588861000055,54453.49565304 2023-03-28,15:20:15.000,87,11123936,-795,0,1680016814,12924.00846022,219.22998686999927,54453.55155 2023-03-28,15:20:16.000,87,11123915,-795,0,1680016815,12923.994987599996,219.23703599999862,54453.50962728001 2023-03-28,15:20:17.000,87,11123951,-795,0,1680016816,12923.88720664,219.2088394800012,54453.39783336 2023-03-28,15:20:18.000,87,11123952,-795,0,1680016817,12923.86699771,219.19474122000247,54453.41180760001 2023-03-28,15:20:19.000,87,11123953,-795,0,1680016818,12923.94783343,219.20179035000183,54453.56552424 2023-03-28,15:20:20.000,87,11123952,-795,0,1680016819,12923.90067925999,219.25113426000462,54453.5166144 2023-03-28,15:20:21.000,87,11123868,-795,0,1680016820,12923.90067925999,219.25113426000462,54453.50264016 2023-03-28,15:20:22.000,87,11123935,-795,0,1680016821,12923.81984353999,219.2229377399999,54453.320975040006 2023-03-28,15:20:23.000,87,11123873,-795,0,1680016822,12923.88720664,219.24408512999798,54453.35591064 2023-03-28,15:20:24.000,87,11123968,-795,0,1680016823,12923.893942949995,219.1876920900031,54453.49565304 2023-03-28,15:20:25.000,87,11123963,-795,0,1680016824,12923.9276245,219.22998686999927,54453.49565304 2023-03-28,15:20:26.000,87,11123954,-795,0,1680016825,12923.853525089995,219.26523252000334,54453.34892352 2023-03-28,15:20:27.000,87,11123967,-795,0,1680016826,12923.9276245,219.27933078000206,54453.50962728001 2023-03-28,15:20:28.000,87,11123948,-795,0,1680016827,12923.98825129,219.23703599999862,54453.656356800006 2023-03-28,15:20:29.000,87,11123916,-795,0,1680016828,12923.914151879995,219.25818339000398,54453.586485600004 2023-03-28,15:20:30.000,87,11123955,-755,0,1680016829,12923.934360809995,219.26523252000334,54453.53058864001 2023-03-28,15:20:31.000,87,11123970,-795,0,1680016830,12923.88720664,219.27933078000206,54453.53058864001 2023-03-28,15:20:32.000,87,11123951,-795,0,1680016831,12923.90067925999,219.21588861000055,54453.488665920006 2023-03-28,15:20:33.000,87,11123994,-795,0,1680016832,12923.88047032999,219.2722816500027,54453.53058864001 2023-03-28,15:20:34.000,87,11124003,-795,0,1680016833,12923.873734019995,219.25113426000462,54453.4467432 2023-03-28,15:20:35.000,87,11123950,-795,0,1680016834,12923.853525089995,219.29342904000077,54453.48167880001 2023-03-28,15:20:36.000,87,11123951,-795,0,1680016835,12923.893942949995,219.2722816500027,54453.57949848001 2023-03-28,15:20:37.000,87,11123901,-795,0,1680016836,12923.86699771,219.29342904000077,54453.55155 2023-03-28,15:20:38.000,87,11124013,-795,0,1680016837,12923.88047032999,219.28637991000141,54453.439756080006 2023-03-28,15:20:39.000,87,11123955,-795,0,1680016838,12923.792898299995,219.34277295000356,54453.35591064 2023-03-28,15:20:40.000,87,11123956,-795,0,1680016839,12923.88047032999,219.32867469000485,54453.48167880001 2023-03-28,15:20:41.000,87,11123971,-795,0,1680016840,12923.86699771,219.39916598999844,54453.467704560004 2023-03-28,15:20:42.000,87,11123971,-795,0,1680016841,12923.853525089995,219.39916598999844,54453.41180760001 2023-03-28,15:20:43.000,87,11123956,-795,0,1680016842,12923.88047032999,219.41326425000443,54453.40482048 2023-03-28,15:20:44.000,87,11123952,-795,0,1680016843,12923.88047032999,219.44850990000123,54453.33494928 2023-03-28,15:20:45.000,87,11123912,-795,0,1680016844,12923.92088818999,219.49080468000466,54453.47469168 2023-03-28,15:20:46.000,87,11123942,-795,0,1680016845,12923.96804236,219.44850990000123,54453.376872 2023-03-28,15:20:47.000,87,11123958,-795,0,1680016846,12923.94783343,219.4696572899993,54453.3070008 2023-03-28,15:20:48.000,87,11123939,-795,0,1680016847,12923.92088818999,219.54719771999953,54453.05546448001 2023-03-28,15:20:49.000,87,11123952,-795,0,1680016848,12924.00846022,219.56129597999825,54453.153284160006 2023-03-28,15:20:50.000,87,11123988,-795,0,1680016849,12924.143186419991,219.5190012000021,54453.26507808001 2023-03-28,15:20:51.000,87,11123955,-795,0,1680016850,12924.170131660001,219.49785381000402,54453.26507808001 2023-03-28,15:20:52.000,87,11123968,-795,0,1680016851,12924.163395349991,219.44146077000187,54453.23014248 2023-03-28,15:20:53.000,87,11123936,-795,0,1680016852,12924.06908701,219.4344116400025,54453.272065200006 2023-03-28,15:20:54.000,87,11123935,-795,0,1680016853,12924.04887808,219.4555590300006,54453.29302656001 2023-03-28,15:20:55.000,87,11123957,-795,0,1680016854,12923.96130604999,219.50490294000338,54453.320975040006 2023-03-28,15:20:56.000,87,11123879,-795,0,1680016855,12923.88720664,219.59654163000232,54453.02751600001 2023-03-28,15:20:57.000,87,11123979,-795,0,1680016856,12923.94783343,219.63178727999912,54453.36289776001 2023-03-28,15:20:58.000,87,11123981,-795,0,1680016857,12924.00846022,219.64588553999783,54453.40482048 2023-03-28,15:20:59.000,87,11123968,-795,0,1680016858,12923.9276245,219.6670329300032,54453.39783336 2023-03-28,15:21:00.000,87,11123982,-795,0,1680016859,12923.94109711999,219.69522945000062,54453.38385912 2023-03-28,15:21:01.000,87,11123912,-795,0,1680016860,12923.934360809995,219.70227857999998,54453.369884880005 2023-03-28,15:21:02.000,87,11123973,-795,0,1680016861,12923.893942949995,219.7304751000047,54453.20918112 2023-03-28,15:21:03.000,87,11123978,-795,0,1680016862,12923.86026139999,219.73752423000406,54453.26507808001 2023-03-28,15:21:04.000,87,11123967,-795,0,1680016863,12923.92088818999,219.75867162000213,54453.3070008 2023-03-28,15:21:05.000,87,11123990,-795,0,1680016864,12923.92088818999,219.82211379000364,54453.39783336 2023-03-28,15:21:06.000,87,11123966,-795,0,1680016865,12923.914151879995,219.8009663999983,54453.35591064 2023-03-28,15:21:07.000,87,11123995,-795,0,1680016866,12923.88720664,219.82211379000364,54453.33494928 2023-03-28,15:21:08.000,87,11123937,-795,0,1680016867,12923.954569739995,219.79391726999893,54453.39783336 2023-03-28,15:21:09.000,87,11123875,-795,0,1680016868,12923.94783343,219.85031031000108,54453.376872 2023-03-28,15:21:10.000,87,11123945,-795,0,1680016869,12923.92088818999,219.83621205000236,54453.3070008 2023-03-28,15:21:11.000,87,11123950,-795,0,1680016870,12923.893942949995,219.84326118000172,54453.40482048 2023-03-28,15:21:12.000,87,11123993,-795,0,1680016871,12923.86699771,219.85031031000108,54453.22315536001 2023-03-28,15:21:13.000,87,11123947,-795,0,1680016872,12923.88047032999,219.85735944000044,54453.27905232 2023-03-28,15:21:14.000,87,11123976,-795,0,1680016873,12923.792898299995,219.87145769999916,54453.26507808001 2023-03-28,15:21:15.000,87,11123977,-795,0,1680016874,12923.90741557,219.84326118000172,54453.41180760001 2023-03-28,15:21:16.000,87,11123968,-795,0,1680016875,12923.914151879995,219.87145769999916,54453.39783336 2023-03-28,15:21:17.000,87,11123911,-795,0,1680016876,12923.792898299995,219.84326118000172,54453.27905232 2023-03-28,15:21:18.000,87,11123930,-795,0,1680016877,12923.80637092,219.829162920003,54453.272065200006 2023-03-28,15:21:19.000,87,11123963,-795,0,1680016878,12923.77942567999,219.88555595999787,54453.32796216 2023-03-28,15:21:20.000,87,11123956,-795,0,1680016879,12923.84678878,219.8644085699998,54453.34892352 2023-03-28,15:21:21.000,87,11123965,-795,0,1680016880,12923.80637092,219.87145769999916,54453.32796216 2023-03-28,15:21:22.000,87,11123967,-795,0,1680016881,12923.813107229995,219.87145769999916,54453.31398792001 2023-03-28,15:21:23.000,87,11124028,-795,0,1680016882,12923.752480439995,219.88555595999787,54453.32796216 2023-03-28,15:21:24.000,87,11123955,-795,0,1680016883,12923.813107229995,219.85031031000108,54453.376872 2023-03-28,15:21:25.000,87,11123926,-795,0,1680016884,12923.75921674999,219.90670335000323,54453.369884880005 2023-03-28,15:21:26.000,87,11123963,-795,0,1680016885,12923.752480439995,219.8785068299985,54453.320975040006 2023-03-28,15:21:27.000,87,11123967,-795,0,1680016886,12923.67838102999,219.8926050900045,54453.1672584 2023-03-28,15:21:28.000,87,11123953,-795,0,1680016887,12923.69858995999,219.83621205000236,54453.09738720001 2023-03-28,15:21:29.000,87,11123959,-795,0,1680016888,12923.71879888999,219.8785068299985,54453.14629704001 2023-03-28,15:21:30.000,87,11123935,-795,0,1680016889,12923.73900781999,219.85031031000108,54453.3070008 2023-03-28,15:21:31.000,87,11123943,-795,0,1680016890,12923.70532627,219.829162920003,54453.28603944 2023-03-28,15:21:32.000,87,11123946,-795,0,1680016891,12923.67838102999,219.8009663999983,54453.17424552001 2023-03-28,15:21:33.000,87,11123922,-795,0,1680016892,12923.65817209999,219.79391726999893,54453.272065200006 2023-03-28,15:21:34.000,87,11123948,-795,0,1680016893,12923.68511734,219.75867162000213,54453.23014248 2023-03-28,15:21:35.000,87,11123980,-795,0,1680016894,12923.644699479999,219.75867162000213,54453.20918112 2023-03-28,15:21:36.000,87,11123944,-795,0,1680016895,12923.604281619999,219.72342596999806,54453.09738720001 2023-03-28,15:21:37.000,87,11123980,-795,0,1680016896,12923.590808999994,219.70227857999998,54453.13930992 2023-03-28,15:21:38.000,87,11123934,-795,0,1680016897,12923.651435789994,219.6811311900019,54453.3070008 2023-03-28,15:21:39.000,87,11123928,-795,0,1680016898,12923.611017929994,219.65293467000447,54453.24411672001 2023-03-28,15:21:40.000,87,11123972,-795,0,1680016899,12923.584072689999,219.65998380000383,54453.24411672001 2023-03-28,15:21:41.000,87,11123936,-795,0,1680016900,12923.584072689999,219.6176890200004,54453.24411672001 2023-03-28,15:21:42.000,87,11123922,-795,0,1680016901,12923.536918519989,219.59654163000232,54453.00655464001 2023-03-28,15:21:43.000,87,11123933,-795,0,1680016902,12923.469555419993,219.58949250000296,54453.034503120005 2023-03-28,15:21:44.000,87,11123963,-795,0,1680016903,12923.523445899998,219.56129597999825,54453.104374320006 2023-03-28,15:21:45.000,87,11123940,-795,0,1680016904,12923.496500659989,219.5330994600008,54453.06943872 2023-03-28,15:21:46.000,87,11123961,-795,0,1680016905,12923.496500659989,219.5330994600008,54453.09738720001 2023-03-28,15:21:47.000,87,11123975,-795,0,1680016906,12923.509973279994,219.49785381000402,54453.11834856 2023-03-28,15:21:48.000,87,11123984,-795,0,1680016907,12923.509973279994,219.44850990000123,54453.202194000005 2023-03-28,15:21:49.000,87,11123982,-795,0,1680016908,12923.456082799989,219.37801860000036,54453.1672584 2023-03-28,15:21:50.000,87,11123992,-795,0,1680016909,12923.456082799989,219.3357238200042,54453.09738720001 2023-03-28,15:21:51.000,87,11123966,-795,0,1680016910,12923.402192319998,219.2722816500027,54453.11136144 2023-03-28,15:21:52.000,87,11123966,-795,0,1680016911,12923.361774459998,219.25818339000398,54452.9227092 2023-03-28,15:21:53.000,87,11123953,-795,0,1680016912,12923.247257189993,219.2088394800012,54453.00655464001 2023-03-28,15:21:54.000,87,11123960,-795,0,1680016913,12923.355038150003,219.13834818000032,54453.13930992 2023-03-28,15:21:55.000,87,11123943,-795,0,1680016914,12923.301147669998,219.1242499200016,54453.132322800004 2023-03-28,15:21:56.000,87,11123928,-795,0,1680016915,12923.321356599998,219.05375862000074,54453.11136144 2023-03-28,15:21:57.000,87,11123928,-795,0,1680016916,12923.267466119993,219.01146384000458,54453.04149024 2023-03-28,15:21:58.000,87,11123942,-795,0,1680016917,12923.166421469992,218.9762181900005,54452.9227092 2023-03-28,15:21:59.000,87,11123942,-795,0,1680016918,12923.159685159997,218.912776019999,54452.936683440006 2023-03-28,15:22:00.000,87,11123950,-795,0,1680016919,12923.227048259992,218.8634321100035,54452.985593280006 2023-03-28,15:22:01.000,87,11123946,-795,0,1680016920,12923.200103019997,218.84228471999813,54452.985593280006 2023-03-28,15:22:02.000,87,11123991,-795,0,1680016921,12923.186630399992,218.82818645999942,54452.90873496001 2023-03-28,15:22:03.000,87,11123943,-795,0,1680016922,12923.200103019997,218.74359689999983,54452.936683440006 2023-03-28,15:22:04.000,87,11123975,-795,0,1680016923,12923.267466119993,218.7294986400011,54453.0624516 2023-03-28,15:22:05.000,87,11123982,-795,0,1680016924,12923.206839329992,218.65900734000024,54453.04847736 2023-03-28,15:22:06.000,87,11123988,-795,0,1680016925,12923.152948850002,218.6026142999981,54452.915722080004 2023-03-28,15:22:07.000,87,11123959,-795,0,1680016926,12923.139476229997,218.59556516999874,54452.83187664 2023-03-28,15:22:08.000,87,11123940,-795,0,1680016927,12923.072113130002,218.5180247399985,54452.72706984 2023-03-28,15:22:09.000,87,11123928,-795,0,1680016928,12923.099058369997,218.47572996000235,54452.852838 2023-03-28,15:22:10.000,87,11123955,-795,0,1680016929,12923.119267299997,218.43343517999892,54452.866812240005 2023-03-28,15:22:11.000,87,11123942,-795,0,1680016930,12923.072113130002,218.43343517999892,54452.81091528001 2023-03-28,15:22:12.000,87,11123930,-795,0,1680016931,12923.105794679992,218.36294387999806,54452.768992560006 2023-03-28,15:22:13.000,87,11123928,-795,0,1680016932,12923.045167889992,218.3558947499987,54452.80392816 2023-03-28,15:22:14.000,87,11123910,-795,0,1680016933,12923.031695270001,218.30655084000318,54452.72706984 2023-03-28,15:22:15.000,87,11123913,-795,0,1680016934,12922.937386929996,218.2713051899991,54452.56636608 2023-03-28,15:22:16.000,87,11123964,-795,0,1680016935,12922.964332169991,218.26425605999975,54452.70610848 2023-03-28,15:22:17.000,87,11123965,-795,0,1680016936,12922.944123239991,218.20786302000488,54452.62226304001 2023-03-28,15:22:18.000,87,11123972,-795,0,1680016937,12923.038431579997,218.20081388999824,54452.73405696 2023-03-28,15:22:19.000,87,11123961,-795,0,1680016938,12922.998013719996,218.13032259000465,54452.76200544001 2023-03-28,15:22:20.000,87,11123924,-795,0,1680016939,12923.058640509997,218.11622432999866,54452.82488952 2023-03-28,15:22:21.000,87,11123909,-795,0,1680016940,12923.004750029992,217.99638912000228,54452.796941040004 2023-03-28,15:22:22.000,87,11123951,-795,0,1680016941,12922.998013719996,217.98229086000356,54452.65719864 2023-03-28,15:22:23.000,87,11123942,-795,0,1680016942,12922.950859550001,217.96819260000484,54452.7130956 2023-03-28,15:22:24.000,87,11123957,-795,0,1680016943,12923.004750029992,217.93294695000077,54452.796941040004 2023-03-28,15:22:25.000,87,11123954,-795,0,1680016944,12922.991277410001,217.84130826000182,54452.82488952 2023-03-28,15:22:26.000,87,11123965,-795,0,1680016945,12922.950859550001,217.82016087000375,54452.7829668 2023-03-28,15:22:27.000,87,11123948,-795,0,1680016946,12922.991277410001,217.74966957000288,54452.82488952 2023-03-28,15:22:28.000,87,11123970,-795,0,1680016947,12923.051904200001,217.73557131000416,54452.95764480001 2023-03-28,15:22:29.000,87,11123933,-795,0,1680016948,12922.998013719996,217.65803088000393,54452.985593280006 2023-03-28,15:22:30.000,87,11123938,-795,0,1680016949,12923.018222649996,217.64393261999794,54452.83886376001 2023-03-28,15:22:31.000,87,11123939,-795,0,1680016950,12923.018222649996,217.5663921899977,54452.88777360001 2023-03-28,15:22:32.000,87,11123951,-795,0,1680016951,12922.971068480001,217.552293929999,54452.817902400006 2023-03-28,15:22:33.000,87,11123984,-795,0,1680016952,12923.051904200001,217.53114654000092,54452.796941040004 2023-03-28,15:22:34.000,87,11123974,-795,0,1680016953,12923.132739920002,217.46065524000005,54452.97161904 2023-03-28,15:22:35.000,87,11123925,-795,0,1680016954,12923.146212539992,217.43245872000261,54452.99956752 2023-03-28,15:22:36.000,87,11123903,-795,0,1680016955,12923.166421469992,217.38311480999982,54452.97161904 2023-03-28,15:22:37.000,87,11123964,-795,0,1680016956,12923.092322060002,217.32672176999768,54452.88777360001 2023-03-28,15:22:38.000,87,11123947,-795,0,1680016957,12923.092322060002,217.31967263999832,54452.84585088 2023-03-28,15:22:39.000,87,11123922,-795,0,1680016958,12923.126003609992,217.22098482,54452.9227092 2023-03-28,15:22:40.000,87,11123967,-795,0,1680016959,12923.132739920002,217.19983743000193,54452.81091528001 2023-03-28,15:22:41.000,87,11123935,-795,0,1680016960,12923.092322060002,217.15049351999915,54452.84585088 2023-03-28,15:22:42.000,87,11123987,-795,0,1680016961,12923.099058369997,217.1434443899998,54452.75501832 2023-03-28,15:22:43.000,87,11123941,-795,0,1680016962,12923.085585749992,217.08000221999828,54452.75501832 2023-03-28,15:22:44.000,87,11123962,-795,0,1680016963,12923.146212539992,217.03065831000276,54452.915722080004 2023-03-28,15:22:45.000,87,11123914,-795,0,1680016964,12923.173157780002,217.00246178999805,54452.82488952 2023-03-28,15:22:46.000,87,11123904,-795,0,1680016965,12923.159685159997,216.97426527000061,54452.81091528001 2023-03-28,15:22:47.000,87,11123961,-795,0,1680016966,12923.213575640002,216.9601670100019,54452.852838 2023-03-28,15:22:48.000,87,11123945,-795,0,1680016967,12923.200103019997,216.96721614000126,54452.74104408001 2023-03-28,15:22:49.000,87,11123896,-795,0,1680016968,12923.179894089997,216.92492135999782,54452.75501832 2023-03-28,15:22:50.000,87,11123954,-795,0,1680016969,12923.233784570002,216.92492135999782,54452.964631920004 2023-03-28,15:22:51.000,87,11123961,-795,0,1680016970,12923.186630399992,216.93197049000446,54452.964631920004 2023-03-28,15:22:52.000,87,11123970,-795,0,1680016971,12923.159685159997,216.9108230999991,54452.796941040004 2023-03-28,15:22:53.000,87,11123920,-795,0,1680016972,12923.253993500002,216.8614791900036,54452.90174784 2023-03-28,15:22:54.000,87,11123965,-795,0,1680016973,12923.267466119993,216.88967571000103,54452.88777360001 2023-03-28,15:22:55.000,87,11123928,-795,0,1680016974,12923.213575640002,216.85443006000423,54452.89476072 2023-03-28,15:22:56.000,87,11123978,-795,0,1680016975,12923.200103019997,216.8614791900036,54452.817902400006 2023-03-28,15:22:57.000,87,11123938,-795,0,1680016976,12923.179894089997,216.81918441000016,54452.796941040004 2023-03-28,15:22:58.000,87,11123944,-795,0,1680016977,12923.260729809997,216.83328266999888,54452.95065768 2023-03-28,15:22:59.000,87,11123978,-795,0,1680016978,12923.280938739998,216.81918441000016,54452.97860616001 2023-03-28,15:23:00.000,87,11123952,-795,0,1680016979,12923.233784570002,216.81918441000016,54452.936683440006 2023-03-28,15:23:01.000,87,11123927,-795,0,1680016980,12923.280938739998,216.76984050000465,54452.90873496001 2023-03-28,15:23:02.000,87,11123972,-795,0,1680016981,12923.186630399992,216.76984050000465,54452.81091528001 2023-03-28,15:23:03.000,87,11123942,-795,0,1680016982,12923.206839329992,216.762791369998,54452.72706984 2023-03-28,15:23:04.000,87,11123946,-795,0,1680016983,12923.213575640002,216.73459485000058,54452.7130956 2023-03-28,15:23:05.000,87,11123944,-795,0,1680016984,12923.247257189993,216.762791369998,54452.84585088 2023-03-28,15:23:06.000,87,11123927,-795,0,1680016985,12923.253993500002,216.76984050000465,54452.936683440006 2023-03-28,15:23:07.000,87,11123977,-795,0,1680016986,12923.240520879997,216.76984050000465,54452.88777360001 2023-03-28,15:23:08.000,87,11123937,-795,0,1680016987,12923.220311949997,216.76984050000465,54452.817902400006 2023-03-28,15:23:09.000,87,11123932,-795,0,1680016988,12923.220311949997,216.7486931099993,54452.88777360001 2023-03-28,15:23:10.000,87,11123895,-795,0,1680016989,12923.166421469992,216.762791369998,54452.85982512001 2023-03-28,15:23:11.000,87,11123924,-795,0,1680016990,12923.206839329992,216.72049659000186,54452.87379936 2023-03-28,15:23:12.000,87,11123945,-795,0,1680016991,12923.132739920002,216.74164397999994,54452.73405696 2023-03-28,15:23:13.000,87,11123951,-795,0,1680016992,12923.193366710002,216.7134474600025,54452.89476072 2023-03-28,15:23:14.000,87,11123942,-795,0,1680016993,12923.193366710002,216.6852509399978,54453.04847736 2023-03-28,15:23:15.000,87,11123983,-795,0,1680016994,12923.173157780002,216.73459485000058,54452.9925804 2023-03-28,15:23:16.000,87,11123892,-795,0,1680016995,12923.092322060002,216.72754572000122,54452.817902400006 2023-03-28,15:23:17.000,87,11123978,-795,0,1680016996,12923.092322060002,216.6852509399978,54452.74104408001 2023-03-28,15:23:18.000,87,11123973,-795,0,1680016997,12923.139476229997,216.69934920000378,54452.88777360001 2023-03-28,15:23:19.000,87,11123987,-795,0,1680016998,12923.152948850002,216.73459485000058,54452.97161904 2023-03-28,15:23:20.000,87,11123975,-795,0,1680016999,12923.152948850002,216.6852509399978,54452.9227092 2023-03-28,15:23:21.000,87,11123969,-795,0,1680017000,12923.166421469992,216.6641035499997,54452.94367056 2023-03-28,15:23:22.000,87,11123932,-795,0,1680017001,12923.159685159997,216.69230007000442,54452.7829668 2023-03-28,15:23:23.000,87,11123974,-795,0,1680017002,12923.166421469992,216.67115267999907,54452.817902400006 2023-03-28,15:23:24.000,87,11123984,-795,0,1680017003,12923.240520879997,216.6641035499997,54452.97860616001 2023-03-28,15:23:25.000,87,11123955,-795,0,1680017004,12923.253993500002,216.63590703000227,54452.97161904 2023-03-28,15:23:26.000,87,11123984,-795,0,1680017005,12923.247257189993,216.650005290001,54452.95065768 2023-03-28,15:23:27.000,87,11123948,-795,0,1680017006,12923.206839329992,216.64295616000163,54452.768992560006 2023-03-28,15:23:28.000,87,11123966,-795,0,1680017007,12923.220311949997,216.650005290001,54452.817902400006 2023-03-28,15:23:29.000,87,11123954,-795,0,1680017008,12923.287675049993,216.6641035499997,54452.90873496001 2023-03-28,15:23:30.000,87,11123921,-795,0,1680017009,12923.287675049993,216.650005290001,54452.95764480001 2023-03-28,15:23:31.000,87,11123987,-795,0,1680017010,12923.274202430002,216.63590703000227,54452.83187664 2023-03-28,15:23:32.000,87,11123890,-795,0,1680017011,12923.253993500002,216.65705442000035,54452.82488952 2023-03-28,15:23:33.000,87,11123924,-795,0,1680017012,12923.274202430002,216.6006613799982,54452.817902400006 2023-03-28,15:23:34.000,87,11123943,-795,0,1680017013,12923.328092909993,216.57246486000076,54452.81091528001 2023-03-28,15:23:35.000,87,11123944,-795,0,1680017014,12923.314620290002,216.57951399000012,54452.852838 2023-03-28,15:23:36.000,87,11123948,-795,0,1680017015,12923.355038150003,216.57246486000076,54452.83886376001 2023-03-28,15:23:37.000,87,11123932,-795,0,1680017016,12923.355038150003,216.5654157300014,54452.78995392001 2023-03-28,15:23:38.000,87,11123969,-795,0,1680017017,12923.348301839993,216.57246486000076,54452.85982512001 2023-03-28,15:23:39.000,87,11123902,-795,0,1680017018,12923.469555419993,216.5513174700027,54452.88777360001 2023-03-28,15:23:40.000,87,11123939,-795,0,1680017019,12923.449346489993,216.57951399000012,54452.97161904 2023-03-28,15:23:41.000,87,11123919,-795,0,1680017020,12923.496500659989,216.57951399000012,54452.936683440006 2023-03-28,15:23:42.000,87,11123988,-795,0,1680017021,12923.456082799989,216.55836660000205,54452.72706984 2023-03-28,15:23:43.000,87,11123958,-795,0,1680017022,12923.462819109998,216.5654157300014,54452.78995392001 2023-03-28,15:23:44.000,87,11123924,-795,0,1680017023,12923.523445899998,216.55836660000205,54452.88078648 2023-03-28,15:23:45.000,87,11123948,-795,0,1680017024,12923.543654829999,216.62180877000355,54452.88078648 2023-03-28,15:23:46.000,87,11123979,-795,0,1680017025,12923.550391139994,216.64295616000163,54452.85982512001 2023-03-28,15:23:47.000,87,11123946,-795,0,1680017026,12923.536918519989,216.59361224999884,54452.852838 2023-03-28,15:23:48.000,87,11123945,-795,0,1680017027,12923.557127449989,216.63590703000227,54452.936683440006 2023-03-28,15:23:49.000,87,11123952,-795,0,1680017028,12923.597545309989,216.62180877000355,54453.02052888 2023-03-28,15:23:50.000,87,11123945,-795,0,1680017029,12923.536918519989,216.58656311999948,54452.9925804 2023-03-28,15:23:51.000,87,11123919,-795,0,1680017030,12923.509973279994,216.6006613799982,54452.95764480001 2023-03-28,15:23:52.000,87,11123938,-795,0,1680017031,12923.402192319998,216.62180877000355,54452.82488952 2023-03-28,15:23:53.000,87,11123947,-795,0,1680017032,12923.321356599998,216.5513174700027,54452.83886376001 2023-03-28,15:23:54.000,87,11123935,-795,0,1680017033,12923.314620290002,216.45262965000438,54453.02751600001 2023-03-28,15:23:55.000,87,11123979,-795,0,1680017034,12923.422401249998,216.3045979200033,54453.01354176 2023-03-28,15:23:56.000,87,11123952,-795,0,1680017035,12923.557127449989,216.27640139999858,54452.964631920004 2023-03-28,15:23:57.000,87,11123973,-795,0,1680017036,12923.577336379989,216.32574531000137,54452.768992560006 2023-03-28,15:23:58.000,87,11123968,-795,0,1680017037,12923.597545309989,216.38213835000352,54452.852838 2023-03-28,15:23:59.000,87,11123985,-795,0,1680017038,12923.530182209994,216.44558051999775,54452.9227092 2023-03-28,15:24:00.000,87,11123943,-795,0,1680017039,12923.530182209994,216.49492443000054,54452.915722080004 2023-03-28,15:24:01.000,87,11123941,-795,0,1680017040,12923.496500659989,216.52312094999797,54452.92969632001 2023-03-28,15:24:02.000,87,11123969,-795,0,1680017041,12923.489764349993,216.5301700800046,54452.85982512001 2023-03-28,15:24:03.000,87,11123933,-795,0,1680017042,12923.489764349993,216.51607181999861,54452.852838 2023-03-28,15:24:04.000,87,11123972,-795,0,1680017043,12923.516709589989,216.5301700800046,54453.0624516 2023-03-28,15:24:05.000,87,11123961,-795,0,1680017044,12923.509973279994,216.57246486000076,54452.915722080004 2023-03-28,15:24:06.000,87,11123978,-795,0,1680017045,12923.469555419993,216.5513174700027,54452.82488952 2023-03-28,15:24:07.000,87,11123969,-795,0,1680017046,12923.456082799989,216.57951399000012,54452.76200544001 2023-03-28,15:24:08.000,87,11123914,-795,0,1680017047,12923.429137559993,216.62180877000355,54452.81091528001 2023-03-28,15:24:09.000,87,11123933,-795,0,1680017048,12923.355038150003,216.69934920000378,54452.699121360005 2023-03-28,15:24:10.000,87,11123934,-795,0,1680017049,12923.381983389998,216.69230007000442,54452.92969632001 2023-03-28,15:24:11.000,87,11123927,-795,0,1680017050,12923.381983389998,216.67115267999907,54452.83187664 2023-03-28,15:24:12.000,87,11123942,-795,0,1680017051,12923.341565529998,216.72049659000186,54452.70610848 2023-03-28,15:24:13.000,87,11123937,-795,0,1680017052,12923.334829220003,216.70639833000314,54452.73405696 2023-03-28,15:24:14.000,87,11123920,-795,0,1680017053,12923.348301839993,216.7486931099993,54452.73405696 2023-03-28,15:24:15.000,87,11123973,-795,0,1680017054,12923.287675049993,216.76984050000465,54452.72706984 2023-03-28,15:24:16.000,87,11123911,-795,0,1680017055,12923.253993500002,216.75574223999865,54452.64322440001 2023-03-28,15:24:17.000,87,11123882,-795,0,1680017056,12923.132739920002,216.79098789000273,54452.44758504 2023-03-28,15:24:18.000,87,11123943,-795,0,1680017057,12923.179894089997,216.8121352800008,54452.64322440001 2023-03-28,15:24:19.000,87,11124000,-795,0,1680017058,12923.227048259992,216.81918441000016,54452.75501832 2023-03-28,15:24:20.000,87,11123961,-795,0,1680017059,12923.233784570002,216.84738093000487,54452.768992560006 2023-03-28,15:24:21.000,87,11123980,-795,0,1680017060,12923.227048259992,216.8614791900036,54452.73405696 2023-03-28,15:24:22.000,87,11123973,-795,0,1680017061,12923.119267299997,216.88967571000103,54452.51745624 2023-03-28,15:24:23.000,87,11123958,-795,0,1680017062,12923.119267299997,216.8614791900036,54452.5384176 2023-03-28,15:24:24.000,87,11123923,-795,0,1680017063,12923.173157780002,216.85443006000423,54452.66418576 2023-03-28,15:24:25.000,87,11123909,-795,0,1680017064,12923.139476229997,216.8755774500023,54452.63623728 2023-03-28,15:24:26.000,87,11123936,-795,0,1680017065,12923.126003609992,216.86852832000295,54452.6082888 2023-03-28,15:24:27.000,87,11123934,-795,0,1680017066,12923.132739920002,216.83328266999888,54452.59431456001 2023-03-28,15:24:28.000,87,11123940,-795,0,1680017067,12923.179894089997,216.84033179999824,54452.72008272001 2023-03-28,15:24:29.000,87,11123927,-795,0,1680017068,12923.206839329992,216.82623353999952,54452.65719864 2023-03-28,15:24:30.000,87,11123974,-795,0,1680017069,12923.220311949997,216.83328266999888,54452.67117288001 2023-03-28,15:24:31.000,87,11123953,-795,0,1680017070,12923.227048259992,216.82623353999952,54452.74104408001 2023-03-28,15:24:32.000,87,11123921,-795,0,1680017071,12923.159685159997,216.78393876000337,54452.601301680006 2023-03-28,15:24:33.000,87,11123966,-795,0,1680017072,12923.112530990002,216.79098789000273,54452.629250160004 2023-03-28,15:24:34.000,87,11123970,-795,0,1680017073,12923.233784570002,216.78393876000337,54452.768992560006 2023-03-28,15:24:35.000,87,11123964,-795,0,1680017074,12923.267466119993,216.79098789000273,54452.75501832 2023-03-28,15:24:36.000,87,11123959,-795,0,1680017075,12923.267466119993,216.762791369998,54452.75501832 2023-03-28,15:24:37.000,87,11123959,-795,0,1680017076,12923.233784570002,216.75574223999865,54452.58732744 2023-03-28,15:24:38.000,87,11123899,-795,0,1680017077,12923.260729809997,216.7486931099993,54452.61527592 2023-03-28,15:24:39.000,87,11123982,-795,0,1680017078,12923.321356599998,216.776889630004,54452.70610848 2023-03-28,15:24:40.000,87,11123940,-795,0,1680017079,12923.314620290002,216.78393876000337,54452.601301680006 2023-03-28,15:24:41.000,87,11123977,-795,0,1680017080,12923.328092909993,216.776889630004,54452.629250160004 2023-03-28,15:24:42.000,87,11123926,-795,0,1680017081,12923.355038150003,216.76984050000465,54452.699121360005 2023-03-28,15:24:43.000,87,11123938,-795,0,1680017082,12923.334829220003,216.74164397999994,54452.59431456001 2023-03-28,15:24:44.000,87,11123993,-795,0,1680017083,12923.429137559993,216.76984050000465,54452.852838 2023-03-28,15:24:45.000,87,11123920,-795,0,1680017084,12923.422401249998,216.74164397999994,54452.81091528001 2023-03-28,15:24:46.000,87,11123927,-795,0,1680017085,12923.449346489993,216.74164397999994,54452.76200544001 2023-03-28,15:24:47.000,87,11123950,-795,0,1680017086,12923.435873869988,216.762791369998,54452.7130956 2023-03-28,15:24:48.000,87,11123907,-795,0,1680017087,12923.449346489993,216.74164397999994,54452.70610848 2023-03-28,15:24:49.000,87,11123952,-795,0,1680017088,12923.489764349993,216.75574223999865,54452.83886376001 2023-03-28,15:24:50.000,87,11123963,-795,0,1680017089,12923.563863759999,216.7486931099993,54452.88777360001 2023-03-28,15:24:51.000,87,11123974,-795,0,1680017090,12923.604281619999,216.73459485000058,54452.83886376001 2023-03-28,15:24:52.000,87,11123997,-795,0,1680017091,12923.550391139994,216.762791369998,54452.72008272001 2023-03-28,15:24:53.000,87,11123877,-795,0,1680017092,12923.570600069994,216.73459485000058,54452.78995392001 2023-03-28,15:24:54.000,87,11123924,-795,0,1680017093,12923.550391139994,216.72754572000122,54452.7829668 2023-03-28,15:24:55.000,87,11123925,-795,0,1680017094,12923.550391139994,216.70639833000314,54452.72008272001 2023-03-28,15:24:56.000,87,11123909,-795,0,1680017095,12923.604281619999,216.73459485000058,54452.7130956 2023-03-28,15:24:57.000,87,11123939,-795,0,1680017096,12923.611017929994,216.762791369998,54452.75501832 2023-03-28,15:24:58.000,87,11123939,-795,0,1680017097,12923.691853649994,216.75574223999865,54452.936683440006 2023-03-28,15:24:59.000,87,11123931,-795,0,1680017098,12923.73900781999,216.72049659000186,54452.936683440006 2023-03-28,15:25:00.000,87,11123958,-795,0,1680017099,12923.7255352,216.69934920000378,54452.936683440006 2023-03-28,15:25:01.000,87,11123890,-795,0,1680017100,12923.68511734,216.69230007000442,54452.90174784 2023-03-28,15:25:02.000,87,11123927,-795,0,1680017101,12923.7255352,216.6641035499997,54452.748031200004 2023-03-28,15:25:03.000,87,11123910,-795,0,1680017102,12923.752480439995,216.6641035499997,54452.73405696 2023-03-28,15:25:04.000,87,11123939,-795,0,1680017103,12923.772689369995,216.67115267999907,54452.88777360001 2023-03-28,15:25:05.000,87,11123937,-795,0,1680017104,12923.76595306,216.70639833000314,54452.89476072 2023-03-28,15:25:06.000,87,11123936,-795,0,1680017105,12923.792898299995,216.69934920000378,54452.88078648 2023-03-28,15:25:07.000,87,11123937,-795,0,1680017106,12923.84678878,216.67115267999907,54452.9227092 2023-03-28,15:25:08.000,87,11123934,-795,0,1680017107,12923.893942949995,216.69230007000442,54453.02751600001 2023-03-28,15:25:09.000,87,11123856,-795,0,1680017108,12923.88047032999,216.69934920000378,54452.95764480001 2023-03-28,15:25:10.000,87,11123971,-795,0,1680017109,12923.873734019995,216.7486931099993,54452.985593280006 2023-03-28,15:25:11.000,87,11123982,-795,0,1680017110,12923.86026139999,216.72754572000122,54453.09040008 2023-03-28,15:25:12.000,87,11123930,-795,0,1680017111,12923.92088818999,216.7134474600025,54452.90873496001 2023-03-28,15:25:13.000,87,11123953,-795,0,1680017112,12923.90067925999,216.75574223999865,54452.964631920004 2023-03-28,15:25:14.000,87,11123948,-795,0,1680017113,12923.954569739995,216.76984050000465,54453.23014248 2023-03-28,15:25:15.000,87,11123939,-795,0,1680017114,12924.00846022,216.78393876000337,54453.17424552001 2023-03-28,15:25:16.000,87,11123934,-795,0,1680017115,12924.02193283999,216.81918441000016,54453.23014248 2023-03-28,15:25:17.000,87,11123886,-795,0,1680017116,12923.98151497999,216.776889630004,54453.02052888 2023-03-28,15:25:18.000,87,11123855,-795,0,1680017117,12923.914151879995,216.776889630004,54452.89476072 2023-03-28,15:25:19.000,87,11123937,-795,0,1680017118,12923.9276245,216.82623353999952,54452.936683440006 2023-03-28,15:25:20.000,87,11123980,-795,0,1680017119,12923.96130604999,216.8121352800008,54453.16027128 2023-03-28,15:25:21.000,87,11123898,-795,0,1680017120,12923.98825129,216.80508615000144,54453.20918112 2023-03-28,15:25:22.000,87,11123970,-795,0,1680017121,12923.94109711999,216.8121352800008,54453.132322800004 2023-03-28,15:25:23.000,87,11123939,-795,0,1680017122,12923.98825129,216.79803702000208,54453.16027128 2023-03-28,15:25:24.000,87,11123936,-795,0,1680017123,12924.02193283999,216.78393876000337,54453.29302656001 2023-03-28,15:25:25.000,87,11123860,-795,0,1680017124,12923.96804236,216.79098789000273,54453.2371296 2023-03-28,15:25:26.000,87,11123945,-795,0,1680017125,12923.96130604999,216.8121352800008,54453.1672584 2023-03-28,15:25:27.000,87,11123927,-795,0,1680017126,12923.90741557,216.8614791900036,54452.985593280006 2023-03-28,15:25:28.000,87,11123943,-795,0,1680017127,12923.934360809995,216.8755774500023,54453.05546448001 2023-03-28,15:25:29.000,87,11123928,-795,0,1680017128,12924.075823319996,216.90377396999975,54453.132322800004 2023-03-28,15:25:30.000,87,11123952,-795,0,1680017129,12924.102768559991,216.9601670100019,54453.25809096 2023-03-28,15:25:31.000,87,11123944,-795,0,1680017130,12924.082559629991,217.00246178999805,54453.18123264 2023-03-28,15:25:32.000,87,11123947,-795,0,1680017131,12924.035405459996,217.00246178999805,54453.06943872 2023-03-28,15:25:33.000,87,11123904,-795,0,1680017132,12924.082559629991,216.98836352999933,54453.18821976 2023-03-28,15:25:34.000,87,11123941,-795,0,1680017133,12924.04887808,216.9601670100019,54453.17424552001 2023-03-28,15:25:35.000,87,11123940,-795,0,1680017134,12924.062350699991,216.97426527000061,54453.153284160006 2023-03-28,15:25:36.000,87,11123969,-795,0,1680017135,12924.02866915,216.98131439999997,54453.09738720001 2023-03-28,15:25:37.000,87,11123928,-795,0,1680017136,12924.035405459996,216.9954126599987,54453.0624516 2023-03-28,15:25:38.000,87,11123952,-795,0,1680017137,12924.075823319996,217.00246178999805,54453.3070008 2023-03-28,15:25:39.000,87,11123946,-795,0,1680017138,12924.102768559991,216.98836352999933,54453.272065200006 2023-03-28,15:25:40.000,87,11123937,-795,0,1680017139,12924.116241179996,216.9954126599987,54453.31398792001 2023-03-28,15:25:41.000,87,11123879,-795,0,1680017140,12924.096032249996,216.98131439999997,54453.272065200006 2023-03-28,15:25:42.000,87,11123924,-795,0,1680017141,12924.08929594,217.00246178999805,54453.13930992 2023-03-28,15:25:43.000,87,11123860,-795,0,1680017142,12924.10950487,217.0095109200047,54453.153284160006 2023-03-28,15:25:44.000,87,11123905,-795,0,1680017143,12924.176867969996,217.0095109200047,54453.21616824 2023-03-28,15:25:45.000,87,11123949,-795,0,1680017144,12924.136450109996,217.03770744000212,54453.251103840004 2023-03-28,15:25:46.000,87,11123972,-795,0,1680017145,12924.122977489991,217.03065831000276,54453.2371296 2023-03-28,15:25:47.000,87,11123928,-795,0,1680017146,12924.096032249996,217.04475657000148,54453.28603944 2023-03-28,15:25:48.000,87,11123945,-795,0,1680017147,12924.082559629991,217.03065831000276,54453.38385912 2023-03-28,15:25:49.000,87,11123897,-795,0,1680017148,12924.136450109996,217.03065831000276,54453.32796216 2023-03-28,15:25:50.000,87,11123970,-795,0,1680017149,12924.035405459996,217.07295308999892,54453.34193640001 2023-03-28,15:25:51.000,87,11123930,-795,0,1680017150,12924.08929594,217.03770744000212,54453.29302656001 2023-03-28,15:25:52.000,87,11123944,-795,0,1680017151,12924.055614389996,217.05180570000084,54453.29302656001 2023-03-28,15:25:53.000,87,11123960,-795,0,1680017152,12924.062350699991,217.05180570000084,54453.3070008 2023-03-28,15:25:54.000,87,11123957,-795,0,1680017153,12924.082559629991,217.0588548300002,54453.439756080006 2023-03-28,15:25:55.000,87,11123916,-795,0,1680017154,12924.096032249996,216.97426527000061,54453.46071744001 2023-03-28,15:25:56.000,87,11123956,-795,0,1680017155,12924.102768559991,217.0095109200047,54453.467704560004 2023-03-28,15:25:57.000,87,11123902,-795,0,1680017156,12924.062350699991,217.0095109200047,54453.27905232 2023-03-28,15:25:58.000,87,11123885,-795,0,1680017157,12923.98825129,216.96721614000126,54453.33494928 2023-03-28,15:25:59.000,87,11123947,-795,0,1680017158,12924.04887808,217.0236091800034,54453.48167880001 2023-03-28,15:26:00.000,87,11123913,-795,0,1680017159,12924.10950487,217.00246178999805,54453.53058864001 2023-03-28,15:26:01.000,87,11123960,-795,0,1680017160,12924.062350699991,217.06590395999956,54453.47469168 2023-03-28,15:26:02.000,87,11123947,-795,0,1680017161,12924.00846022,217.05180570000084,54453.46071744001 2023-03-28,15:26:03.000,87,11123938,-795,0,1680017162,12924.055614389996,217.0236091800034,54453.467704560004 2023-03-28,15:26:04.000,87,11123982,-795,0,1680017163,12924.116241179996,217.0588548300002,54453.586485600004 2023-03-28,15:26:05.000,87,11123874,-795,0,1680017164,12924.244231069992,217.11524787000235,54453.53058864001 2023-03-28,15:26:06.000,87,11123928,-795,0,1680017165,12924.284648929992,217.108198740003,54453.53058864001 2023-03-28,15:26:07.000,87,11123902,-795,0,1680017166,12924.291385240002,217.1575426499985,54453.41180760001 2023-03-28,15:26:08.000,87,11123947,-795,0,1680017167,12924.338539409997,217.1716409100045,54453.439756080006 2023-03-28,15:26:09.000,87,11123939,-795,0,1680017168,12924.304857859992,217.23508307999873,54453.4467432 2023-03-28,15:26:10.000,87,11123946,-795,0,1680017169,12924.385693579992,217.21393569000065,54453.64238256 2023-03-28,15:26:11.000,87,11123936,-795,0,1680017170,12924.345275719992,217.27737786000216,54453.607446960006 2023-03-28,15:26:12.000,87,11123963,-795,0,1680017171,12924.358748339997,217.25623047000408,54453.53058864001 2023-03-28,15:26:13.000,87,11123886,-795,0,1680017172,12924.372220960002,217.2703287300028,54453.57949848001 2023-03-28,15:26:14.000,87,11123940,-795,0,1680017173,12924.304857859992,217.2703287300028,54453.537575760005 2023-03-28,15:26:15.000,87,11123918,-795,0,1680017174,12924.244231069992,217.32672176999768,54453.467704560004 2023-03-28,15:26:16.000,87,11123952,-795,0,1680017175,12924.345275719992,217.2703287300028,54453.36289776001 2023-03-28,15:26:17.000,87,11123912,-795,0,1680017176,12924.331803100002,217.32672176999768,54453.36289776001 2023-03-28,15:26:18.000,87,11123945,-795,0,1680017177,12924.365484649992,217.31262350999896,54453.376872 2023-03-28,15:26:19.000,87,11123937,-795,0,1680017178,12924.365484649992,217.3337709000043,54453.48167880001 2023-03-28,15:26:20.000,87,11123971,-795,0,1680017179,12924.345275719992,217.3549182900024,54453.47469168 2023-03-28,15:26:21.000,87,11123917,-795,0,1680017180,12924.466529299993,217.34082003000367,54453.60045984001 2023-03-28,15:26:22.000,87,11123945,-795,0,1680017181,12924.412638820002,217.3549182900024,54453.39783336 2023-03-28,15:26:23.000,87,11123933,-795,0,1680017182,12924.459792989997,217.39016393999918,54453.418794720004 2023-03-28,15:26:24.000,87,11123936,-795,0,1680017183,12924.547365019993,217.37606568000047,54453.57251136 2023-03-28,15:26:25.000,87,11123933,-795,0,1680017184,12924.540628709998,217.44655698000133,54453.57251136 2023-03-28,15:26:26.000,87,11123977,-795,0,1680017185,12924.594519189988,217.4677043699994,54453.635395440004 2023-03-28,15:26:27.000,87,11123952,-795,0,1680017186,12924.581046569998,217.5170482800022,54453.57251136 2023-03-28,15:26:28.000,87,11123924,-795,0,1680017187,12924.628200739993,217.53114654000092,54453.656356800006 2023-03-28,15:26:29.000,87,11123919,-795,0,1680017188,12924.567573949993,217.57344132000435,54453.67731816001 2023-03-28,15:26:30.000,87,11123921,-795,0,1680017189,12924.641673359998,217.57344132000435,54453.66334392 2023-03-28,15:26:31.000,87,11123958,-795,0,1680017190,12924.567573949993,217.65098175000458,54453.69827952001 2023-03-28,15:26:32.000,87,11123934,-795,0,1680017191,12924.581046569998,217.63688348999858,54453.61443408 2023-03-28,15:26:33.000,87,11123942,-795,0,1680017192,12924.567573949993,217.65803088000393,54453.64238256 2023-03-28,15:26:34.000,87,11123946,-795,0,1680017193,12924.594519189988,217.65803088000393,54453.72622800001 2023-03-28,15:26:35.000,87,11123988,-795,0,1680017194,12924.675354909989,217.68622740000137,54453.89391888001 2023-03-28,15:26:36.000,87,11123973,-795,0,1680017195,12924.695563839989,217.64393261999794,54453.91488024001 2023-03-28,15:26:37.000,87,11123945,-795,0,1680017196,12924.607991809993,217.70737478999945,54453.89391888001 2023-03-28,15:26:38.000,87,11123980,-795,0,1680017197,12924.587782879993,217.63688348999858,54453.72622800001 2023-03-28,15:26:39.000,87,11123903,-795,0,1680017198,12924.634937049988,217.67212914000265,54453.803086320004 2023-03-28,15:26:40.000,87,11123957,-795,0,1680017199,12924.682091219998,217.60163784000179,54453.88693176 2023-03-28,15:26:41.000,87,11123941,-795,0,1680017200,12924.668618599993,217.67212914000265,54453.87994464 2023-03-28,15:26:42.000,87,11123953,-795,0,1680017201,12924.634937049988,217.65803088000393,54453.76815072001 2023-03-28,15:26:43.000,87,11123945,-795,0,1680017202,12924.634937049988,217.67212914000265,54453.83802192 2023-03-28,15:26:44.000,87,11123917,-795,0,1680017203,12924.702300149998,217.6650800100033,54453.900906 2023-03-28,15:26:45.000,87,11123932,-795,0,1680017204,12924.628200739993,217.7003256600001,54453.79609920001 2023-03-28,15:26:46.000,87,11123967,-795,0,1680017205,12924.655145979988,217.7144239199988,54453.8310348 2023-03-28,15:26:47.000,87,11123956,-795,0,1680017206,12924.594519189988,217.78491521999968,54453.67731816001 2023-03-28,15:26:48.000,87,11123954,-795,0,1680017207,12924.614728119988,217.79196434999903,54453.66334392 2023-03-28,15:26:49.000,87,11123991,-795,0,1680017208,12924.634937049988,217.85540652000054,54453.86597040001 2023-03-28,15:26:50.000,87,11123969,-795,0,1680017209,12924.688827529993,217.82016087000375,54453.86597040001 2023-03-28,15:26:51.000,87,11123965,-795,0,1680017210,12924.661882289998,217.90475043000333,54453.79609920001 2023-03-28,15:26:52.000,87,11123953,-795,0,1680017211,12924.675354909989,217.89770130000397,54453.71924088 2023-03-28,15:26:53.000,87,11123910,-795,0,1680017212,12924.688827529993,217.9470452099995,54453.83802192 2023-03-28,15:26:54.000,87,11123961,-795,0,1680017213,12924.682091219998,217.95409433999885,54453.775137840006 2023-03-28,15:26:55.000,87,11123892,-795,0,1680017214,12924.567573949993,218.01753651000035,54453.6214212 2023-03-28,15:26:56.000,87,11123935,-795,0,1680017215,12924.554101330003,218.03868389999843,54453.55853712001 2023-03-28,15:26:57.000,87,11123949,-795,0,1680017216,12924.540628709998,218.14442085000337,54453.67033104 2023-03-28,15:26:58.000,87,11123970,-795,0,1680017217,12924.682091219998,218.13032259000465,54453.78212496 2023-03-28,15:26:59.000,87,11123923,-795,0,1680017218,12924.702300149998,218.18671562999953,54453.775137840006 2023-03-28,15:27:00.000,87,11123963,-795,0,1680017219,12924.756190629989,218.19376475999888,54453.872957520005 2023-03-28,15:27:01.000,87,11123932,-795,0,1680017220,12924.776399559989,218.2572069300004,54453.7611636 2023-03-28,15:27:02.000,87,11123934,-795,0,1680017221,12924.796608489989,218.27835431999847,54453.64238256 2023-03-28,15:27:03.000,87,11123896,-795,0,1680017222,12924.823553729999,218.31359997000254,54453.71225376 2023-03-28,15:27:04.000,87,11123914,-795,0,1680017223,12924.89765313999,218.36294387999806,54453.78212496 2023-03-28,15:27:05.000,87,11123909,-795,0,1680017224,12924.87744420999,218.41228779000085,54453.775137840006 2023-03-28,15:27:06.000,87,11123924,-795,0,1680017225,12924.87744420999,218.44048430999828,54453.754176480004 2023-03-28,15:27:07.000,87,11123928,-795,0,1680017226,12924.931334689994,218.47572996000235,54453.81007344 2023-03-28,15:27:08.000,87,11123942,-795,0,1680017227,12924.99869778999,218.5321230000045,54453.921867360004 2023-03-28,15:27:09.000,87,11123897,-795,0,1680017228,12924.83702634999,218.58851603999938,54453.872957520005 2023-03-28,15:27:10.000,87,11123914,-795,0,1680017229,12924.96501624,218.6167125600041,54453.85199616 2023-03-28,15:27:11.000,87,11123934,-755,0,1680017230,12924.951543619994,218.69425299000432,54453.85898328 2023-03-28,15:27:12.000,87,11123905,-795,0,1680017231,12924.93807099999,218.74359689999983,54453.78212496 2023-03-28,15:27:13.000,87,11123945,-795,0,1680017232,12924.94480731,218.77179342000454,54453.78911208 2023-03-28,15:27:14.000,87,11123928,-795,0,1680017233,12925.032379339995,218.79294081000262,54454.12449384 2023-03-28,15:27:15.000,87,11123924,-795,0,1680017234,12925.052588269995,218.8140882000007,54454.06859688 2023-03-28,15:27:16.000,87,11123972,-795,0,1680017235,12925.093006129995,218.8140882000007,54454.10353248001 2023-03-28,15:27:17.000,87,11123908,-795,0,1680017236,12925.07953350999,218.83523558999877,54454.06859688 2023-03-28,15:27:18.000,87,11123946,-795,0,1680017237,12925.173841849995,218.88457950000156,54454.040648400005 2023-03-28,15:27:19.000,87,11123929,-795,0,1680017238,12925.113215059995,218.92687427999772,54453.991738560006 2023-03-28,15:27:20.000,87,11123942,-795,0,1680017239,12925.133423989995,218.92687427999772,54454.089558240004 2023-03-28,15:27:21.000,87,11123991,-795,0,1680017240,12925.08626982,218.9973655799986,54454.01269992001 2023-03-28,15:27:22.000,87,11123933,-795,0,1680017241,12925.254677569996,218.99031644999923,54454.10353248001 2023-03-28,15:27:23.000,87,11123935,-795,0,1680017242,12925.22773233,219.01851297000394,54454.08257112001 2023-03-28,15:27:24.000,87,11123942,-795,0,1680017243,12925.30856805,219.00441470999795,54454.2153264 2023-03-28,15:27:25.000,87,11123892,-795,0,1680017244,12925.274886499996,219.0255621000033,54454.19436504 2023-03-28,15:27:26.000,87,11123953,-795,0,1680017245,12925.30856805,219.0255621000033,54454.13148096001 2023-03-28,15:27:27.000,87,11123948,-795,0,1680017246,12925.26141387999,218.9973655799986,54454.06160976001 2023-03-28,15:27:28.000,87,11123959,-795,0,1680017247,12925.348985910001,218.95507080000243,54454.110519600006 2023-03-28,15:27:29.000,87,11123981,-795,0,1680017248,12925.322040669991,218.9973655799986,54454.17340368 2023-03-28,15:27:30.000,87,11123927,-795,0,1680017249,12925.348985910001,218.98326731999987,54454.18737792 2023-03-28,15:27:31.000,87,11123933,-795,0,1680017250,12925.456766869996,218.9973655799986,54454.278210480006 2023-03-28,15:27:32.000,87,11123995,-795,0,1680017251,12925.470239490001,219.01146384000458,54454.24327488 2023-03-28,15:27:33.000,87,11123933,-795,0,1680017252,12925.517393659997,218.98326731999987,54454.27122336001 2023-03-28,15:27:34.000,87,11123970,-795,0,1680017253,12925.476975799997,218.98326731999987,54454.22231352 2023-03-28,15:27:35.000,87,11123976,-795,0,1680017254,12925.490448420001,219.00441470999795,54454.29218472 2023-03-28,15:27:36.000,87,11123946,-795,0,1680017255,12925.389403770001,218.9621199300018,54454.17340368 2023-03-28,15:27:37.000,87,11123940,-795,0,1680017256,12925.348985910001,218.94802167000307,54454.12449384 2023-03-28,15:27:38.000,87,11123936,-795,0,1680017257,12925.375931149996,218.9762181900005,54454.25026200001 2023-03-28,15:27:39.000,87,11123964,-795,0,1680017258,12925.423085319992,218.94802167000307,54454.39699152001 2023-03-28,15:27:40.000,87,11123944,-795,0,1680017259,12925.476975799997,218.96916906000115,54454.3900044 2023-03-28,15:27:41.000,87,11123912,-795,0,1680017260,12925.423085319992,218.89867776000028,54454.36904304001 2023-03-28,15:27:42.000,87,11123919,-795,0,1680017261,12925.382667459991,218.94802167000307,54454.16641656 2023-03-28,15:27:43.000,87,11123943,-795,0,1680017262,12925.369194840001,218.87048124000285,54454.2851976 2023-03-28,15:27:44.000,87,11123933,-795,0,1680017263,12925.382667459991,218.83523558999877,54454.36205592 2023-03-28,15:27:45.000,87,11123952,-795,0,1680017264,12925.348985910001,218.83523558999877,54454.26423624 2023-03-28,15:27:46.000,87,11123959,-795,0,1680017265,12925.389403770001,218.79998994000198,54454.2851976 2023-03-28,15:27:47.000,87,11123980,-795,0,1680017266,12925.389403770001,218.7506460299992,54454.34109456 2023-03-28,15:27:48.000,87,11123918,-795,0,1680017267,12925.436557939996,218.7154003800024,54454.45288848 2023-03-28,15:27:49.000,87,11123922,-795,0,1680017268,12925.436557939996,218.69425299000432,54454.40397864 2023-03-28,15:27:50.000,87,11123937,-795,0,1680017269,12925.389403770001,218.70130212000367,54454.34808168001 2023-03-28,15:27:51.000,87,11123901,-795,0,1680017270,12925.409612700001,218.64490908000153,54454.41795288001 2023-03-28,15:27:52.000,87,11123889,-795,0,1680017271,12925.375931149996,218.6026142999981,54454.278210480006 2023-03-28,15:27:53.000,87,11123954,-795,0,1680017272,12925.315304359996,218.5321230000045,54454.15244232001 2023-03-28,15:27:54.000,87,11123931,-795,0,1680017273,12925.409612700001,218.5180247399985,54454.424940000004 2023-03-28,15:27:55.000,87,11123940,-795,0,1680017274,12925.456766869996,218.45458257000428,54454.53673392001 2023-03-28,15:27:56.000,87,11123946,-795,0,1680017275,12925.429821630001,218.468680830003,54454.5297468 2023-03-28,15:27:57.000,87,11123941,-795,0,1680017276,12925.362458529991,218.46163170000364,54454.33410744 2023-03-28,15:27:58.000,87,11123954,-795,0,1680017277,12925.416349009996,218.45458257000428,54454.40397864 2023-03-28,15:27:59.000,87,11123956,-795,0,1680017278,12925.423085319992,218.4052386600015,54454.52275968 2023-03-28,15:28:00.000,87,11123940,-795,0,1680017279,12925.402876389991,218.4193369200002,54454.51577256001 2023-03-28,15:28:01.000,87,11123958,-795,0,1680017280,12925.389403770001,218.3840912700034,54454.4598756 2023-03-28,15:28:02.000,87,11123921,-795,0,1680017281,12925.375931149996,218.39818953000213,54454.40397864 2023-03-28,15:28:03.000,87,11123933,-795,0,1680017282,12925.342249599991,218.36294387999806,54454.41096576 2023-03-28,15:28:04.000,87,11123904,-795,0,1680017283,12925.396140079996,218.32769823000126,54454.51577256001 2023-03-28,15:28:05.000,87,11123933,-795,0,1680017284,12925.389403770001,218.29245258000446,54454.445901360006 2023-03-28,15:28:06.000,87,11123933,-795,0,1680017285,12925.322040669991,218.2713051899991,54454.43192712 2023-03-28,15:28:07.000,87,11123948,-795,0,1680017286,12925.274886499996,218.17966650000017,54454.32013320001 2023-03-28,15:28:08.000,87,11123926,-795,0,1680017287,12925.234468639996,218.14442085000337,54454.29917184001 2023-03-28,15:28:09.000,87,11123901,-795,0,1680017288,12925.274886499996,218.13032259000465,54454.424940000004 2023-03-28,15:28:10.000,87,11123926,-795,0,1680017289,12925.295095429996,218.12327345999802,54454.4598756 2023-03-28,15:28:11.000,87,11123957,-795,0,1680017290,12925.301831739991,218.0739295500025,54454.39699152001 2023-03-28,15:28:12.000,87,11123946,-795,0,1680017291,12925.22099601999,218.05278216000443,54454.25026200001 2023-03-28,15:28:13.000,87,11123963,-795,0,1680017292,12925.14016029999,218.03868389999843,54454.17340368 2023-03-28,15:28:14.000,87,11123888,-795,0,1680017293,12925.07953350999,218.00343825000164,54454.09654536 2023-03-28,15:28:15.000,87,11123944,-795,0,1680017294,12925.113215059995,217.9752417300042,54454.2153264 2023-03-28,15:28:16.000,87,11123955,-795,0,1680017295,12925.14689661,217.98229086000356,54454.306158960004 2023-03-28,15:28:17.000,87,11123927,-795,0,1680017296,12925.10647875,217.96819260000484,54454.31314608 2023-03-28,15:28:18.000,87,11123967,-795,0,1680017297,12925.11995136999,217.93294695000077,54454.33410744 2023-03-28,15:28:19.000,87,11123920,-795,0,1680017298,12925.072797199995,217.88360303999798,54454.34109456 2023-03-28,15:28:20.000,87,11123916,-795,0,1680017299,12925.01890671999,217.90475043000333,54454.36904304001 2023-03-28,15:28:21.000,87,11123913,-795,0,1680017300,12924.971752549995,217.84835739000118,54454.3900044 2023-03-28,15:28:22.000,87,11123890,-795,0,1680017301,12924.931334689994,217.83425913000247,54453.96379008001 2023-03-28,15:28:23.000,87,11123959,-795,0,1680017302,12924.971752549995,217.8906521700046,54454.17340368 2023-03-28,15:28:24.000,87,11123955,-795,0,1680017303,12924.91786206999,217.84130826000182,54454.17340368 2023-03-28,15:28:25.000,87,11123896,-795,0,1680017304,12924.87744420999,217.80606260999775,54454.159429440006 2023-03-28,15:28:26.000,87,11123885,-795,0,1680017305,12924.93807099999,217.80606260999775,54454.327120320006 2023-03-28,15:28:27.000,87,11123899,-795,0,1680017306,12924.91786206999,217.77081696000096,54454.3550688 2023-03-28,15:28:28.000,87,11123948,-795,0,1680017307,12924.843762659999,217.79196434999903,54454.39699152001 2023-03-28,15:28:29.000,87,11123986,-795,0,1680017308,12924.783135869999,217.7285221800048,54454.20135216001 2023-03-28,15:28:30.000,87,11123893,-795,0,1680017309,12924.776399559989,217.74966957000288,54454.2851976 2023-03-28,15:28:31.000,87,11123958,-795,0,1680017310,12924.742718009998,217.67212914000265,54454.22231352 2023-03-28,15:28:32.000,87,11123908,-795,0,1680017311,12924.722509079998,217.679178270002,54454.089558240004 2023-03-28,15:28:33.000,87,11123936,-795,0,1680017312,12924.749454319994,217.68622740000137,54454.09654536 2023-03-28,15:28:34.000,87,11123914,-795,0,1680017313,12924.756190629989,217.6650800100033,54454.22930064001 2023-03-28,15:28:35.000,87,11123898,-795,0,1680017314,12924.729245389994,217.6650800100033,54454.22231352 2023-03-28,15:28:36.000,87,11123936,-795,0,1680017315,12924.729245389994,217.65803088000393,54454.18737792 2023-03-28,15:28:37.000,87,11123910,-795,0,1680017316,12924.661882289998,217.64393261999794,54453.94981584 2023-03-28,15:28:38.000,87,11123910,-795,0,1680017317,12924.682091219998,217.6650800100033,54454.040648400005 2023-03-28,15:28:39.000,87,11123944,-795,0,1680017318,12924.695563839989,217.60868697000114,54454.040648400005 2023-03-28,15:28:40.000,87,11123936,-795,0,1680017319,12924.709036459994,217.5663921899977,54454.01269992001 2023-03-28,15:28:41.000,87,11123915,-795,0,1680017320,12924.729245389994,217.47475349999877,54453.91488024001 2023-03-28,15:28:42.000,87,11123890,-795,0,1680017321,12924.702300149998,217.36196742000175,54453.824047680006 2023-03-28,15:28:43.000,87,11123931,-795,0,1680017322,12924.581046569998,217.26327960000344,54453.86597040001 2023-03-28,15:28:44.000,87,11123939,-795,0,1680017323,12924.493474540002,217.34082003000367,54453.99872568 2023-03-28,15:28:45.000,87,11123929,-795,0,1680017324,12924.372220960002,217.46065524000005,54453.90789312 2023-03-28,15:28:46.000,87,11123939,-795,0,1680017325,12924.385693579992,217.57344132000435,54453.99872568 2023-03-28,15:28:47.000,87,11123911,-795,0,1680017326,12924.405902509992,217.5663921899977,54453.91488024001 2023-03-28,15:28:48.000,87,11123983,-795,0,1680017327,12924.439584059997,217.49590089000412,54453.97776432 2023-03-28,15:28:49.000,87,11123949,-795,0,1680017328,12924.520419779998,217.48885176000476,54454.089558240004 2023-03-28,15:28:50.000,87,11123935,-795,0,1680017329,12924.446320369992,217.44655698000133,54454.12449384 2023-03-28,15:28:51.000,87,11123936,-795,0,1680017330,12924.419375129997,217.42540959000326,54454.08257112001 2023-03-28,15:28:52.000,87,11123950,-795,0,1680017331,12924.378957269997,217.3549182900024,54453.94981584 2023-03-28,15:28:53.000,87,11123888,-795,0,1680017332,12924.378957269997,217.32672176999768,54453.98475144001 2023-03-28,15:28:54.000,87,11123928,-795,0,1680017333,12924.352012030002,217.31967263999832,54453.991738560006 2023-03-28,15:28:55.000,87,11123923,-795,0,1680017334,12924.244231069992,217.26327960000344,54453.7611636 2023-03-28,15:28:56.000,87,11123912,-795,0,1680017335,12924.250967380001,217.22803394999937,54453.88693176 2023-03-28,15:28:57.000,87,11123906,-795,0,1680017336,12924.230758450001,217.2068865600013,54453.900906 2023-03-28,15:28:58.000,87,11123930,-795,0,1680017337,12924.264439999992,217.2068865600013,54453.98475144001 2023-03-28,15:28:59.000,87,11123945,-795,0,1680017338,12924.217285829996,217.1575426499985,54453.95680296 2023-03-28,15:29:00.000,87,11123905,-795,0,1680017339,12924.203813209991,217.12934613000107,54453.872957520005 2023-03-28,15:29:01.000,87,11123882,-795,0,1680017340,12924.170131660001,217.0870513500049,54453.81706056001 2023-03-28,15:29:02.000,87,11123950,-795,0,1680017341,12924.082559629991,217.06590395999956,54453.607446960006 2023-03-28,15:29:03.000,87,11123920,-795,0,1680017342,12924.10950487,217.05180570000084,54453.55853712001 2023-03-28,15:29:04.000,87,11123916,-795,0,1680017343,12924.1297138,217.03065831000276,54453.67731816001 2023-03-28,15:29:05.000,87,11123912,-795,0,1680017344,12924.096032249996,217.00246178999805,54453.53058864001 2023-03-28,15:29:06.000,87,11123961,-795,0,1680017345,12924.08929594,216.9601670100019,54453.60045984001 2023-03-28,15:29:07.000,87,11123987,-795,0,1680017346,12924.06908701,216.91787222999847,54453.55155 2023-03-28,15:29:08.000,87,11123951,-795,0,1680017347,12924.082559629991,216.98131439999997,54453.69827952001 2023-03-28,15:29:09.000,87,11123892,-795,0,1680017348,12924.082559629991,216.9601670100019,54453.57251136 2023-03-28,15:29:10.000,87,11123944,-795,0,1680017349,12924.015196529996,216.9601670100019,54453.52360152 2023-03-28,15:29:11.000,87,11123930,-795,0,1680017350,12924.015196529996,216.92492135999782,54453.467704560004 2023-03-28,15:29:12.000,87,11123909,-795,0,1680017351,12923.934360809995,216.92492135999782,54453.34892352 2023-03-28,15:29:13.000,87,11123891,-795,0,1680017352,12923.94109711999,216.93197049000446,54453.33494928 2023-03-28,15:29:14.000,87,11123973,-795,0,1680017353,12923.98825129,216.93197049000446,54453.50264016 2023-03-28,15:29:15.000,87,11123902,-795,0,1680017354,12924.035405459996,216.90377396999975,54453.54456288 2023-03-28,15:29:16.000,87,11123901,-795,0,1680017355,12924.00846022,216.85443006000423,54453.45373032 2023-03-28,15:29:17.000,87,11123889,-795,0,1680017356,12923.92088818999,216.84738093000487,54453.34892352 2023-03-28,15:29:18.000,87,11123976,-795,0,1680017357,12923.873734019995,216.88967571000103,54453.376872 2023-03-28,15:29:19.000,87,11123903,-795,0,1680017358,12923.9276245,216.85443006000423,54453.300013680004 2023-03-28,15:29:20.000,87,11123957,-795,0,1680017359,12923.9276245,216.8755774500023,54453.488665920006 2023-03-28,15:29:21.000,87,11123941,-795,0,1680017360,12923.88047032999,216.84738093000487,54453.49565304 2023-03-28,15:29:22.000,87,11123900,-795,0,1680017361,12923.853525089995,216.84033179999824,54453.43276896001 2023-03-28,15:29:23.000,87,11123935,-795,0,1680017362,12923.712062579994,216.84033179999824,54453.3070008 2023-03-28,15:29:24.000,87,11123953,-795,0,1680017363,12923.90741557,216.79803702000208,54453.54456288 2023-03-28,15:29:25.000,87,11123905,-795,0,1680017364,12923.88720664,216.79098789000273,54453.488665920006 2023-03-28,15:29:26.000,87,11123969,-795,0,1680017365,12923.833316159995,216.75574223999865,54453.439756080006 2023-03-28,15:29:27.000,87,11123945,-795,0,1680017366,12923.86699771,216.762791369998,54453.33494928 2023-03-28,15:29:28.000,87,11123934,-795,0,1680017367,12923.81984353999,216.72049659000186,54453.31398792001 2023-03-28,15:29:29.000,87,11123916,-795,0,1680017368,12923.84678878,216.7486931099993,54453.467704560004 2023-03-28,15:29:30.000,87,11123962,-795,0,1680017369,12923.833316159995,216.72049659000186,54453.467704560004 2023-03-28,15:29:31.000,87,11123959,-795,0,1680017370,12923.74574413,216.72049659000186,54453.467704560004 2023-03-28,15:29:32.000,87,11123952,-795,0,1680017371,12923.691853649994,216.69934920000378,54453.27905232 2023-03-28,15:29:33.000,87,11123893,-795,0,1680017372,12923.732271509994,216.65705442000035,54453.40482048 2023-03-28,15:29:34.000,87,11123955,-795,0,1680017373,12923.7255352,216.6852509399978,54453.38385912 2023-03-28,15:29:35.000,87,11123966,-795,0,1680017374,12923.67838102999,216.6288579000029,54453.369884880005 2023-03-28,15:29:36.000,87,11123959,-795,0,1680017375,12923.584072689999,216.6147596400042,54453.19520688001 2023-03-28,15:29:37.000,87,11123941,-795,0,1680017376,12923.563863759999,216.6147596400042,54453.21616824 2023-03-28,15:29:38.000,87,11123960,-795,0,1680017377,12923.604281619999,216.6288579000029,54453.41180760001 2023-03-28,15:29:39.000,87,11123926,-795,0,1680017378,12923.550391139994,216.6006613799982,54453.300013680004 2023-03-28,15:29:40.000,87,11123970,-795,0,1680017379,12923.530182209994,216.57951399000012,54453.22315536001 2023-03-28,15:29:41.000,87,11123869,-795,0,1680017380,12923.530182209994,216.5301700800046,54453.1672584 2023-03-28,15:29:42.000,87,11123897,-795,0,1680017381,12923.456082799989,216.51607181999861,54453.01354176 2023-03-28,15:29:43.000,87,11123845,-795,0,1680017382,12923.368510769993,216.45967878000374,54452.78995392001 2023-03-28,15:29:44.000,87,11123937,-795,0,1680017383,12923.469555419993,216.45262965000438,54452.95764480001 2023-03-28,15:29:45.000,87,11123964,-795,0,1680017384,12923.415664939988,216.44558051999775,54453.034503120005 2023-03-28,15:29:46.000,87,11123898,-795,0,1680017385,12923.483028039998,216.43148225999903,54453.09040008 2023-03-28,15:29:47.000,87,11123960,-795,0,1680017386,12923.381983389998,216.41033487000095,54452.99956752 2023-03-28,15:29:48.000,87,11123983,-795,0,1680017387,12923.341565529998,216.38213835000352,54452.89476072 2023-03-28,15:29:49.000,87,11123850,-795,0,1680017388,12923.415664939988,216.4032857400016,54452.985593280006 2023-03-28,15:29:50.000,87,11123943,-795,0,1680017389,12923.361774459998,216.33984357000008,54452.97161904 2023-03-28,15:29:51.000,87,11123942,-795,0,1680017390,12923.328092909993,216.38918748000287,54452.97860616001 2023-03-28,15:29:52.000,87,11123879,-795,0,1680017391,12923.193366710002,216.38918748000287,54452.78995392001 2023-03-28,15:29:53.000,87,11123950,-795,0,1680017392,12923.085585749992,216.3680400900048,54452.83187664 2023-03-28,15:29:54.000,87,11123942,-795,0,1680017393,12923.233784570002,216.41033487000095,54453.00655464001 2023-03-28,15:29:55.000,87,11123909,-795,0,1680017394,12923.206839329992,216.43148225999903,54452.9925804 2023-03-28,15:29:56.000,87,11123907,-795,0,1680017395,12923.186630399992,216.47377704000246,54452.97161904 2023-03-28,15:29:57.000,87,11123918,-795,0,1680017396,12923.166421469992,216.4667279100031,54452.68514712 2023-03-28,15:29:58.000,87,11123821,-795,0,1680017397,12923.220311949997,216.49492443000054,54452.796941040004 2023-03-28,15:29:59.000,87,11123907,-795,0,1680017398,12923.240520879997,216.51607181999861,54452.94367056 2023-03-28,15:30:00.000,87,11123966,-795,0,1680017399,12923.247257189993,216.48787530000118,54452.94367056 2023-03-28,15:30:01.000,87,11123916,-795,0,1680017400,12923.274202430002,216.48787530000118,54452.95764480001 2023-03-28,15:30:02.000,87,11123961,-795,0,1680017401,12923.267466119993,216.45967878000374,54452.92969632001 2023-03-28,15:30:03.000,87,11123952,-795,0,1680017402,12923.206839329992,216.45967878000374,54452.85982512001 2023-03-28,15:30:04.000,87,11123980,-795,0,1680017403,12923.240520879997,216.48082617000182,54453.06943872 2023-03-28,15:30:05.000,87,11123860,-795,0,1680017404,12923.233784570002,216.48082617000182,54452.985593280006 2023-03-28,15:30:06.000,87,11123950,-795,0,1680017405,12923.220311949997,216.47377704000246,54452.89476072 2023-03-28,15:30:07.000,87,11123970,-795,0,1680017406,12923.173157780002,216.5019735599999,54452.73405696 2023-03-28,15:30:08.000,87,11123936,-795,0,1680017407,12923.173157780002,216.5019735599999,54452.768992560006 2023-03-28,15:30:09.000,87,11123962,-795,0,1680017408,12923.247257189993,216.5301700800046,54452.915722080004 2023-03-28,15:30:10.000,87,11123959,-795,0,1680017409,12923.301147669998,216.5019735599999,54453.00655464001 2023-03-28,15:30:11.000,87,11123925,-795,0,1680017410,12923.213575640002,216.54426834000333,54452.97161904 2023-03-28,15:30:12.000,87,11123951,-795,0,1680017411,12923.220311949997,216.5301700800046,54452.82488952 2023-03-28,15:30:13.000,87,11123846,-795,0,1680017412,12923.287675049993,216.58656311999948,54452.936683440006 2023-03-28,15:30:14.000,87,11123842,-795,0,1680017413,12923.253993500002,216.60771051000484,54452.83886376001 2023-03-28,15:30:15.000,87,11123970,-795,0,1680017414,12923.287675049993,216.67115267999907,54452.9227092 2023-03-28,15:30:16.000,87,11123957,-795,0,1680017415,12923.294411360002,216.6641035499997,54452.90873496001 2023-03-28,15:30:17.000,87,11123950,-795,0,1680017416,12923.193366710002,216.64295616000163,54452.83187664 2023-03-28,15:30:18.000,87,11123915,-795,0,1680017417,12923.227048259992,216.6288579000029,54452.89476072 2023-03-28,15:30:19.000,87,11123901,-795,0,1680017418,12923.287675049993,216.650005290001,54453.04149024 2023-03-28,15:30:20.000,87,11123929,-795,0,1680017419,12923.274202430002,216.67115267999907,54452.94367056 2023-03-28,15:30:21.000,87,11123876,-715,0,1680017420,12923.200103019997,216.64295616000163,54452.84585088 2023-03-28,15:30:22.000,87,11123917,-795,0,1680017421,12923.119267299997,216.59361224999884,54452.65719864 2023-03-28,15:30:23.000,87,11123859,-795,0,1680017422,12923.105794679992,216.63590703000227,54452.69213424001 2023-03-28,15:30:24.000,87,11123936,-795,0,1680017423,12922.998013719996,216.72049659000186,54452.699121360005 2023-03-28,15:30:25.000,87,11123958,-795,0,1680017424,12923.078849439997,216.69230007000442,54452.83187664 2023-03-28,15:30:26.000,87,11123949,-795,0,1680017425,12923.051904200001,216.69230007000442,54452.74104408001 2023-03-28,15:30:27.000,87,11123899,-795,0,1680017426,12923.051904200001,216.6641035499997,54452.73405696 2023-03-28,15:30:28.000,87,11123894,-795,0,1680017427,12923.092322060002,216.6852509399978,54452.90873496001 2023-03-28,15:30:29.000,87,11123894,-795,0,1680017428,12923.085585749992,216.67820180999843,54452.84585088 2023-03-28,15:30:30.000,87,11123913,-795,0,1680017429,12923.018222649996,216.6641035499997,54452.75501832 2023-03-28,15:30:31.000,87,11123960,-795,0,1680017430,12922.930650620001,216.6641035499997,54452.76200544001 2023-03-28,15:30:32.000,87,11123919,-795,0,1680017431,12922.971068480001,216.6852509399978,54452.59431456001 2023-03-28,15:30:33.000,87,11123946,-795,0,1680017432,12922.876760139996,216.63590703000227,54452.56636608 2023-03-28,15:30:34.000,87,11123908,-795,0,1680017433,12922.977804789996,216.64295616000163,54452.817902400006 2023-03-28,15:30:35.000,87,11123921,-795,0,1680017434,12923.004750029992,216.62180877000355,54452.817902400006 2023-03-28,15:30:36.000,87,11123924,-795,0,1680017435,12922.917177999996,216.62180877000355,54452.852838 2023-03-28,15:30:37.000,87,11123871,-795,0,1680017436,12922.896969069996,216.55836660000205,54452.67117288001 2023-03-28,15:30:38.000,87,11123878,-795,0,1680017437,12922.856551209996,216.5513174700027,54452.650211520006 2023-03-28,15:30:39.000,87,11123918,-795,0,1680017438,12922.896969069996,216.58656311999948,54452.90174784 2023-03-28,15:30:40.000,87,11123968,-795,0,1680017439,12922.89023276,216.5301700800046,54452.915722080004 2023-03-28,15:30:41.000,87,11123926,-795,0,1680017440,12922.8498149,216.50902268999926,54452.964631920004 2023-03-28,15:30:42.000,87,11123947,-795,0,1680017441,12922.80266072999,216.50902268999926,54452.7829668 2023-03-28,15:30:43.000,87,11123955,-795,0,1680017442,12922.8498149,216.42443312999967,54452.90174784 2023-03-28,15:30:44.000,87,11123927,-795,0,1680017443,12922.87002383,216.4032857400016,54452.9925804 2023-03-28,15:30:45.000,87,11123932,-795,0,1680017444,12922.843078589991,216.33984357000008,54452.964631920004 2023-03-28,15:30:46.000,87,11123920,-795,0,1680017445,12922.8498149,216.318696180002,54452.95764480001 2023-03-28,15:30:47.000,87,11123926,-795,0,1680017446,12922.76224286999,216.24820488000114,54452.78995392001 2023-03-28,15:30:48.000,87,11123906,-795,0,1680017447,12922.74877025,216.23410662000242,54452.76200544001 2023-03-28,15:30:49.000,87,11123937,-795,0,1680017448,12922.74203393999,216.18476270999963,54452.77597968 2023-03-28,15:30:50.000,87,11123958,-795,0,1680017449,12922.76224286999,216.23410662000242,54452.88777360001 2023-03-28,15:30:51.000,87,11123909,-795,0,1680017450,12922.82960597,216.16361532000155,54452.94367056 2023-03-28,15:30:52.000,87,11123936,-795,0,1680017451,12922.78245179999,216.12836967000476,54452.72706984 2023-03-28,15:30:53.000,87,11123852,-795,0,1680017452,12922.816133349996,216.14246793000348,54452.82488952 2023-03-28,15:30:54.000,87,11123935,-795,0,1680017453,12922.74877025,216.14246793000348,54452.85982512001 2023-03-28,15:30:55.000,87,11123904,-795,0,1680017454,12922.70161607999,216.12132053999812,54452.796941040004 2023-03-28,15:30:56.000,87,11123960,-795,0,1680017455,12922.70835239,216.12132053999812,54452.80392816 2023-03-28,15:30:57.000,87,11123953,-795,0,1680017456,12922.74877025,216.0719766300026,54452.75501832 2023-03-28,15:30:58.000,87,11123909,-795,0,1680017457,12922.82960597,216.03673097999854,54452.866812240005 2023-03-28,15:30:59.000,87,11123899,-795,0,1680017458,12922.80939704,215.98033794000366,54452.866812240005 2023-03-28,15:31:00.000,87,11123931,-795,0,1680017459,12922.775715489995,216.0085344600011,54452.85982512001 2023-03-28,15:31:01.000,87,11123919,-795,0,1680017460,12922.74877025,215.93099403000087,54452.80392816 2023-03-28,15:31:02.000,87,11123946,-795,0,1680017461,12922.694879769995,215.93804316000023,54452.61527592 2023-03-28,15:31:03.000,87,11123880,-795,0,1680017462,12922.715088699995,215.86050273,54452.64322440001 2023-03-28,15:31:04.000,87,11123923,-795,0,1680017463,12922.72182500999,215.81820795000385,54452.78995392001 2023-03-28,15:31:05.000,87,11123896,-795,0,1680017464,12922.72856132,215.81820795000385,54452.81091528001 2023-03-28,15:31:06.000,87,11123908,-795,0,1680017465,12922.76897918,215.80410968999786,54452.84585088 2023-03-28,15:31:07.000,87,11123902,-795,0,1680017466,12922.78245179999,215.78296229999978,54452.78995392001 2023-03-28,15:31:08.000,87,11123929,-795,0,1680017467,12922.694879769995,215.77591317000042,54452.78995392001 2023-03-28,15:31:09.000,87,11123923,-795,0,1680017468,12922.74203393999,215.70542186999955,54452.601301680006 2023-03-28,15:31:10.000,87,11123950,-795,0,1680017469,12922.755506559995,215.67722535000212,54452.768992560006 2023-03-28,15:31:11.000,87,11123918,-795,0,1680017470,12922.78918811,215.6631270900034,54452.80392816 2023-03-28,15:31:12.000,87,11123943,-795,0,1680017471,12922.674670839995,215.67722535000212,54452.61527592 2023-03-28,15:31:13.000,87,11123911,-795,0,1680017472,12922.70835239,215.6349305699987,54452.699121360005 2023-03-28,15:31:14.000,87,11123945,-795,0,1680017473,12922.74203393999,215.6137831800006,54452.84585088 2023-03-28,15:31:15.000,87,11123894,-795,0,1680017474,12922.735297629995,215.62083230999997,54452.90174784 2023-03-28,15:31:16.000,87,11123951,-795,0,1680017475,12922.72182500999,215.60673405000125,54452.915722080004 2023-03-28,15:31:17.000,87,11123884,-795,0,1680017476,12922.614044049995,215.49394797000423,54452.64322440001 2023-03-28,15:31:18.000,87,11123891,-795,0,1680017477,12922.614044049995,215.50804623000295,54452.66418576 2023-03-28,15:31:19.000,87,11123908,-795,0,1680017478,12922.60730774,215.47984970999823,54452.74104408001 2023-03-28,15:31:20.000,87,11123922,-795,0,1680017479,12922.56015356999,215.49394797000423,54452.77597968 2023-03-28,15:31:21.000,87,11123948,-795,0,1680017480,12922.533208329995,215.44460406000144,54452.80392816 2023-03-28,15:31:22.000,87,11123939,-795,0,1680017481,12922.49952677999,215.42345667000336,54452.72008272001 2023-03-28,15:31:23.000,87,11123908,-795,0,1680017482,12922.445636299999,215.402309279998,54452.650211520006 2023-03-28,15:31:24.000,87,11123964,-795,0,1680017483,12922.492790469994,215.3670636300012,54452.7829668 2023-03-28,15:31:25.000,87,11123885,-795,0,1680017484,12922.317646409989,215.38116188999993,54452.68514712 2023-03-28,15:31:26.000,87,11123932,-795,0,1680017485,12922.385009509999,215.33886711000378,54452.68514712 2023-03-28,15:31:27.000,87,11123986,-795,0,1680017486,12922.378273199989,215.32476884999778,54452.59431456001 2023-03-28,15:31:28.000,87,11123956,-795,0,1680017487,12922.337855339989,215.3036214599997,54452.65719864 2023-03-28,15:31:29.000,87,11123935,-795,0,1680017488,12922.344591649999,215.3036214599997,54452.796941040004 2023-03-28,15:31:30.000,87,11123901,-795,0,1680017489,12922.337855339989,215.28247407000163,54452.85982512001 2023-03-28,15:31:31.000,87,11123943,-795,0,1680017490,12922.283964859998,215.33181798000442,54452.68514712 2023-03-28,15:31:32.000,87,11123948,-795,0,1680017491,12922.371536889994,215.29657233000034,54452.72008272001 2023-03-28,15:31:33.000,87,11123841,-795,0,1680017492,12922.331119029994,215.3036214599997,54452.7829668 2023-03-28,15:31:34.000,87,11123907,-795,0,1680017493,12922.331119029994,215.2542775500042,54452.796941040004 2023-03-28,15:31:35.000,87,11123941,-795,0,1680017494,12922.290701169994,215.26132668000355,54452.83187664 2023-03-28,15:31:36.000,87,11123921,-795,0,1680017495,12922.236810689988,215.18378625000332,54452.61527592 2023-03-28,15:31:37.000,87,11123960,-795,0,1680017496,12922.149238659993,215.19788451000204,54452.67816 2023-03-28,15:31:38.000,87,11123961,-795,0,1680017497,12922.270492239993,215.18378625000332,54452.817902400006 2023-03-28,15:31:39.000,87,11123952,-795,0,1680017498,12922.250283309993,215.1696879900046,54452.88078648 2023-03-28,15:31:40.000,87,11123948,-795,0,1680017499,12922.230074379993,215.09919669000374,54452.817902400006 2023-03-28,15:31:41.000,87,11123879,-795,0,1680017500,12922.189656519993,215.11329495000246,54452.768992560006 2023-03-28,15:31:42.000,87,11123908,-795,0,1680017501,12922.061666629997,215.0216562600035,54452.5384176 2023-03-28,15:31:43.000,87,11123900,-795,0,1680017502,12922.068402939993,215.06395103999967,54452.52444336001 2023-03-28,15:31:44.000,87,11123917,-795,0,1680017503,12922.108820799993,215.03575452000223,54452.59431456001 2023-03-28,15:31:45.000,87,11123921,-795,0,1680017504,12922.054930320002,215.0216562600035,54452.63623728 2023-03-28,15:31:46.000,87,11123928,-795,0,1680017505,12922.034721390002,215.00050886999816,54452.580340320004 2023-03-28,15:31:47.000,87,11123923,-795,0,1680017506,12921.994303530002,214.9934597399988,54452.48950776 2023-03-28,15:31:48.000,87,11123939,-795,0,1680017507,12922.081875559998,215.01460713000415,54452.629250160004 2023-03-28,15:31:49.000,87,11123889,-795,0,1680017508,12922.021248769997,215.02870539000287,54452.62226304001 2023-03-28,15:31:50.000,87,11123964,-795,0,1680017509,12922.027985079993,214.97936148000008,54452.57335320001 2023-03-28,15:31:51.000,87,11123905,-795,0,1680017510,12921.974094600002,214.958214090002,54452.58732744 2023-03-28,15:31:52.000,87,11123916,-795,0,1680017511,12921.893258880002,214.90182104999985,54452.39168808 2023-03-28,15:31:53.000,87,11123914,-795,0,1680017512,12921.792214230001,214.8595262700037,54452.44758504 2023-03-28,15:31:54.000,87,11123924,-795,0,1680017513,12921.873049950002,214.831329749999,54452.3986752 2023-03-28,15:31:55.000,87,11123896,-795,0,1680017514,12921.906731499992,214.83837887999834,54452.58732744 2023-03-28,15:31:56.000,87,11123921,-795,0,1680017515,12921.866313639992,214.81723149000027,54452.54540472 2023-03-28,15:31:57.000,87,11123909,-795,0,1680017516,12921.812423160001,214.81723149000027,54452.51745624 2023-03-28,15:31:58.000,87,11123932,-795,0,1680017517,12921.772005300001,214.75378931999876,54452.265919920006 2023-03-28,15:31:59.000,87,11123913,-795,0,1680017518,12921.778741609996,214.7960841000022,54452.30784264001 2023-03-28,15:32:00.000,87,11123972,-795,0,1680017519,12921.778741609996,214.78903497000283,54452.482520640006 2023-03-28,15:32:01.000,87,11123900,-795,0,1680017520,12921.792214230001,214.81723149000027,54452.51745624 2023-03-28,15:32:02.000,87,11123902,-795,0,1680017521,12921.805686849992,214.85247714000434,54452.41963656 2023-03-28,15:32:03.000,87,11123934,-795,0,1680017522,12921.758532679996,214.8454280099977,54452.45457216001 2023-03-28,15:32:04.000,87,11123940,-795,0,1680017523,12921.852841020002,214.88772279000113,54452.580340320004 2023-03-28,15:32:05.000,87,11123905,-795,0,1680017524,12921.832632090001,214.90182104999985,54452.482520640006 2023-03-28,15:32:06.000,87,11123906,-795,0,1680017525,12921.859577329997,214.9088701799992,54452.4685464 2023-03-28,15:32:07.000,87,11123929,-795,0,1680017526,12921.745060059991,214.97936148000008,54452.37771384 2023-03-28,15:32:08.000,87,11123926,-795,0,1680017527,12921.738323749996,215.0075580000048,54452.25893280001 2023-03-28,15:32:09.000,87,11123938,-795,0,1680017528,12921.751796370001,215.06395103999967,54452.44758504 2023-03-28,15:32:10.000,87,11123929,-795,0,1680017529,12921.785477919992,215.0569019100003,54452.51745624 2023-03-28,15:32:11.000,87,11123950,-795,0,1680017530,12921.745060059991,215.1062458200031,54452.4685464 2023-03-28,15:32:12.000,87,11123942,-795,0,1680017531,12921.724851129991,215.07804929999838,54452.196048720005 2023-03-28,15:32:13.000,87,11123912,-795,0,1680017532,12921.724851129991,215.09919669000374,54452.44059792 2023-03-28,15:32:14.000,87,11123889,-795,0,1680017533,12921.69116958,215.07100016999902,54452.3986752 2023-03-28,15:32:15.000,87,11123925,-795,0,1680017534,12921.69116958,215.08509842999774,54452.40566232001 2023-03-28,15:32:16.000,87,11123949,-795,0,1680017535,12921.69116958,215.07100016999902,54452.34277824 2023-03-28,15:32:17.000,87,11123930,-795,0,1680017536,12921.52276182999,215.09214756000438,54452.30784264001 2023-03-28,15:32:18.000,87,11123871,-795,0,1680017537,12921.596861239996,215.04985278000095,54452.293868400004 2023-03-28,15:32:19.000,87,11123882,-795,0,1680017538,12921.59012493,215.09214756000438,54452.40566232001 2023-03-28,15:32:20.000,87,11123914,-795,0,1680017539,12921.637279099996,215.12034408000181,54452.3986752 2023-03-28,15:32:21.000,87,11123890,-795,0,1680017540,12921.637279099996,215.14854059999925,54452.38470096001 2023-03-28,15:32:22.000,87,11123919,-795,0,1680017541,12921.596861239996,215.17673712000396,54452.18906160001 2023-03-28,15:32:23.000,87,11123887,-795,0,1680017542,12921.58338861999,215.19788451000204,54452.20303584 2023-03-28,15:32:24.000,87,11123942,-795,0,1680017543,12921.596861239996,215.2401792899982,54452.265919920006 2023-03-28,15:32:25.000,87,11123959,-795,0,1680017544,12921.536234449995,215.31067058999906,54452.10521616 2023-03-28,15:32:26.000,87,11123920,-795,0,1680017545,12921.435189799995,215.3670636300012,54452.07028056001 2023-03-28,15:32:27.000,87,11123951,-795,0,1680017546,12921.54970707,215.36001450000185,54452.13316464 2023-03-28,15:32:28.000,87,11123902,-795,0,1680017547,12921.596861239996,215.36001450000185,54452.314829760006 2023-03-28,15:32:29.000,87,11123865,-795,0,1680017548,12921.52276182999,215.3670636300012,54452.25194568 2023-03-28,15:32:30.000,87,11123929,-795,0,1680017549,12921.516025519995,215.34591624000313,54452.17508736 2023-03-28,15:32:31.000,87,11123889,-795,0,1680017550,12921.48234396999,215.43050580000272,54452.18207448 2023-03-28,15:32:32.000,87,11123919,-795,0,1680017551,12921.44866242,215.416407540004,54452.06329344 2023-03-28,15:32:33.000,87,11123939,-795,0,1680017552,12921.38129931999,215.42345667000336,54452.06329344 2023-03-28,15:32:34.000,87,11123958,-795,0,1680017553,12921.50255289999,215.5009971000036,54452.30085552 2023-03-28,15:32:35.000,87,11123970,-795,0,1680017554,12921.48234396999,215.54329187999974,54452.33579112001 2023-03-28,15:32:36.000,87,11123908,-795,0,1680017555,12921.475607659995,215.5009971000036,54452.265919920006 2023-03-28,15:32:37.000,87,11123874,-795,0,1680017556,12921.38803563,215.57148840000445,54452.0143836 2023-03-28,15:32:38.000,87,11123871,-795,0,1680017557,12921.40824456,215.58558666000317,54452.07028056001 2023-03-28,15:32:39.000,87,11123915,-795,0,1680017558,12921.42171717999,215.65607796000404,54452.16111312 2023-03-28,15:32:40.000,87,11123933,-795,0,1680017559,12921.414980869995,215.6137831800006,54452.11220328 2023-03-28,15:32:41.000,87,11123918,-795,0,1680017560,12921.44192610999,215.67722535000212,54452.10521616 2023-03-28,15:32:42.000,87,11123912,-795,0,1680017561,12921.46887135,215.7124709999989,54452.03534496 2023-03-28,15:32:43.000,87,11123925,-795,0,1680017562,12921.50255289999,215.71952012999827,54452.30085552 2023-03-28,15:32:44.000,87,11123932,-795,0,1680017563,12921.516025519995,215.74771665000299,54452.21002296 2023-03-28,15:32:45.000,87,11123854,-795,0,1680017564,12921.46887135,215.8252570800032,54452.10521616 2023-03-28,15:32:46.000,87,11123905,-795,0,1680017565,12921.495816589995,215.7970605599985,54452.20303584 2023-03-28,15:32:47.000,87,11123955,-795,0,1680017566,12921.536234449995,215.85345360000065,54452.196048720005 2023-03-28,15:32:48.000,87,11123965,-795,0,1680017567,12921.54297075999,215.86755185999937,54452.265919920006 2023-03-28,15:32:49.000,87,11123909,-795,0,1680017568,12921.435189799995,215.9098466400028,54452.147138880006 2023-03-28,15:32:50.000,87,11123929,-795,0,1680017569,12921.54297075999,215.86050273,54452.30085552 2023-03-28,15:32:51.000,87,11123928,-795,0,1680017570,12921.52949814,215.92394490000152,54452.2239972 2023-03-28,15:32:52.000,87,11123935,-795,0,1680017571,12921.46887135,215.93099403000087,54452.13316464 2023-03-28,15:32:53.000,87,11123920,-795,0,1680017572,12921.414980869995,215.9591905499983,54452.21701008001 2023-03-28,15:32:54.000,87,11123979,-795,0,1680017573,12921.44866242,215.98033794000366,54452.20303584 2023-03-28,15:32:55.000,87,11123931,-795,0,1680017574,12921.44866242,216.01558359000046,54452.126177520004 2023-03-28,15:32:56.000,87,11123925,-795,0,1680017575,12921.435189799995,215.99443620000238,54452.06329344 2023-03-28,15:32:57.000,87,11123913,-795,0,1680017576,12921.374563009995,215.98738707000302,54452.06329344 2023-03-28,15:32:58.000,87,11123897,-795,0,1680017577,12921.48234396999,216.0085344600011,54452.25194568 2023-03-28,15:32:59.000,87,11123932,-795,0,1680017578,12921.44866242,216.05082924000453,54452.293868400004 2023-03-28,15:33:00.000,87,11123955,-795,0,1680017579,12921.475607659995,216.00148533000174,54452.265919920006 2023-03-28,15:33:01.000,87,11123922,-795,0,1680017580,12921.44866242,216.06492750000325,54452.2239972 2023-03-28,15:33:02.000,87,11123917,-795,0,1680017581,12921.40824456,216.12132053999812,54452.04931920001 2023-03-28,15:33:03.000,87,11123898,-795,0,1680017582,12921.40150824999,216.13541880000412,54452.11220328 2023-03-28,15:33:04.000,87,11123918,-795,0,1680017583,12921.42171717999,216.17771358000027,54452.21701008001 2023-03-28,15:33:05.000,87,11123957,-795,0,1680017584,12921.40150824999,216.2059100999977,54452.11919040001 2023-03-28,15:33:06.000,87,11123940,-795,0,1680017585,12921.38129931999,216.2200083600037,54452.11220328 2023-03-28,15:33:07.000,87,11123910,-795,0,1680017586,12921.3678267,216.26230313999986,54452.11220328 2023-03-28,15:33:08.000,87,11123987,-795,0,1680017587,12921.38803563,216.27640139999858,54452.196048720005 2023-03-28,15:33:09.000,87,11123878,-795,0,1680017588,12921.334145149995,216.318696180002,54452.18207448 2023-03-28,15:33:10.000,87,11123920,-795,0,1680017589,12921.374563009995,216.32574531000137,54452.154126 2023-03-28,15:33:11.000,87,11123887,-795,0,1680017590,12921.32067252999,216.3680400900048,54452.16111312 2023-03-28,15:33:12.000,87,11123978,-795,0,1680017591,12921.246573119999,216.38213835000352,54451.98643512 2023-03-28,15:33:13.000,87,11123921,-795,0,1680017592,12921.253309429994,216.45967878000374,54452.0143836 2023-03-28,15:33:14.000,87,11123898,-795,0,1680017593,12921.28699098,216.47377704000246,54452.0842548 2023-03-28,15:33:15.000,87,11123923,-795,0,1680017594,12921.334145149995,216.51607181999861,54452.25893280001 2023-03-28,15:33:16.000,87,11123929,-795,0,1680017595,12921.293727289994,216.52312094999797,54452.23797144001 2023-03-28,15:33:17.000,87,11123864,-795,0,1680017596,12921.26004573999,216.5301700800046,54452.21701008001 2023-03-28,15:33:18.000,87,11123914,-795,0,1680017597,12921.206155259999,216.5301700800046,54452.028357840005 2023-03-28,15:33:19.000,87,11123884,-795,0,1680017598,12921.145528469999,216.55836660000205,54452.11919040001 2023-03-28,15:33:20.000,87,11123899,-795,0,1680017599,12921.185946329999,216.60771051000484,54452.17508736 2023-03-28,15:33:21.000,87,11123898,-795,0,1680017600,12921.145528469999,216.67820180999843,54452.14015176001 2023-03-28,15:33:22.000,87,11123894,-795,0,1680017601,12921.084901679998,216.70639833000314,54452.077267680004 2023-03-28,15:33:23.000,87,11123977,-795,0,1680017602,12921.132055849994,216.7134474600025,54452.20303584 2023-03-28,15:33:24.000,87,11123916,-795,0,1680017603,12921.172473709994,216.79803702000208,54452.28688128001 2023-03-28,15:33:25.000,87,11123893,-795,0,1680017604,12921.091637989994,216.81918441000016,54452.23797144001 2023-03-28,15:33:26.000,87,11123879,-795,0,1680017605,12921.057956439989,216.8614791900036,54452.20303584 2023-03-28,15:33:27.000,87,11123878,-795,0,1680017606,12920.950175479993,216.8755774500023,54451.91656392 2023-03-28,15:33:28.000,87,11123938,-795,0,1680017607,12920.936702859988,216.91787222999847,54452.028357840005 2023-03-28,15:33:29.000,87,11123929,-795,0,1680017608,12921.024274889998,216.91787222999847,54452.27989416 2023-03-28,15:33:30.000,87,11123979,-795,0,1680017609,12921.044483819998,216.9108230999991,54452.14015176001 2023-03-28,15:33:31.000,87,11123911,-795,0,1680017610,12921.024274889998,216.95311788000254,54452.18906160001 2023-03-28,15:33:32.000,87,11123884,-795,0,1680017611,12920.997329649988,217.0095109200047,54452.16810024001 2023-03-28,15:33:33.000,87,11123882,-795,0,1680017612,12920.970384409993,216.98131439999997,54452.16810024001 2023-03-28,15:33:34.000,87,11123921,-795,0,1680017613,12920.943439169998,217.01656005000405,54452.16111312 2023-03-28,15:33:35.000,87,11123893,-795,0,1680017614,12920.963648099998,217.0236091800034,54452.18207448 2023-03-28,15:33:36.000,87,11123901,-795,0,1680017615,12920.909757619993,217.03770744000212,54452.04233208 2023-03-28,15:33:37.000,87,11123886,-795,0,1680017616,12920.896285000003,217.03065831000276,54452.04233208 2023-03-28,15:33:38.000,87,11123948,-795,0,1680017617,12920.896285000003,217.0588548300002,54452.10521616 2023-03-28,15:33:39.000,87,11123931,-795,0,1680017618,12921.010802269993,217.108198740003,54452.25893280001 2023-03-28,15:33:40.000,87,11123936,-795,0,1680017619,12921.044483819998,217.1434443899998,54452.23797144001 2023-03-28,15:33:41.000,87,11123910,-795,0,1680017620,12921.010802269993,217.13639526000043,54452.25893280001 2023-03-28,15:33:42.000,87,11123945,-795,0,1680017621,12920.977120719988,217.19983743000193,54452.07028056001 2023-03-28,15:33:43.000,87,11123949,-795,0,1680017622,12920.970384409993,217.17869004000386,54452.14015176001 2023-03-28,15:33:44.000,87,11123912,-795,0,1680017623,12921.017538579988,217.22098482,54452.154126 2023-03-28,15:33:45.000,87,11123951,-795,0,1680017624,12921.024274889998,217.31262350999896,54452.21002296 2023-03-28,15:33:46.000,87,11123887,-795,0,1680017625,12920.983857029998,217.31967263999832,54452.05630632 2023-03-28,15:33:47.000,87,11123914,-795,0,1680017626,12921.024274889998,217.31967263999832,54452.0842548 2023-03-28,15:33:48.000,87,11123925,-795,0,1680017627,12921.091637989994,217.39016393999918,54452.196048720005 2023-03-28,15:33:49.000,87,11123913,-795,0,1680017628,12921.105110609999,217.4042621999979,54452.16810024001 2023-03-28,15:33:50.000,87,11123949,-795,0,1680017629,12921.091637989994,217.41131133000454,54452.09124192001 2023-03-28,15:33:51.000,87,11123929,-795,0,1680017630,12921.051220129993,217.44655698000133,54452.06329344 2023-03-28,15:33:52.000,87,11123913,-795,0,1680017631,12921.064692749998,217.48180262999813,54452.0143836 2023-03-28,15:33:53.000,87,11123913,-795,0,1680017632,12921.152264779994,217.52409741000156,54452.18906160001 2023-03-28,15:33:54.000,87,11123898,-795,0,1680017633,12921.165737399999,217.54524479999964,54452.21701008001 2023-03-28,15:33:55.000,87,11123892,-795,0,1680017634,12921.132055849994,217.5663921899977,54452.2239972 2023-03-28,15:33:56.000,87,11123957,-795,0,1680017635,12921.138792159989,217.60868697000114,54452.077267680004 2023-03-28,15:33:57.000,87,11123883,-795,0,1680017636,12921.226364189999,217.5663921899977,54452.27290704 2023-03-28,15:33:58.000,87,11123884,-755,0,1680017637,12921.192682639994,217.63688348999858,54452.244958560004 2023-03-28,15:33:59.000,87,11123939,-795,0,1680017638,12921.21962787999,217.62278522999986,54452.27989416 2023-03-28,15:34:00.000,87,11123904,-795,0,1680017639,12921.23983680999,217.64393261999794,54452.2239972 2023-03-28,15:34:01.000,87,11123925,-795,0,1680017640,12921.26678205,217.70737478999945,54452.23098432 2023-03-28,15:34:02.000,87,11123885,-795,0,1680017641,12921.28025466999,217.74262044000352,54452.244958560004 2023-03-28,15:34:03.000,87,11123918,-795,0,1680017642,12921.28699098,217.77786609000032,54452.196048720005 2023-03-28,15:34:04.000,87,11123941,-795,0,1680017643,12921.334145149995,217.77786609000032,54452.20303584 2023-03-28,15:34:05.000,87,11123930,-795,0,1680017644,12921.40150824999,217.78491521999968,54452.37771384 2023-03-28,15:34:06.000,87,11123883,-795,0,1680017645,12921.334145149995,217.80606260999775,54452.35675248001 2023-03-28,15:34:07.000,87,11123921,-795,0,1680017646,12921.30046359999,217.77786609000032,54452.40566232001 2023-03-28,15:34:08.000,87,11123928,-795,0,1680017647,12921.28025466999,217.84130826000182,54452.27989416 2023-03-28,15:34:09.000,87,11123934,-795,0,1680017648,12921.28025466999,217.83425913000247,54452.25194568 2023-03-28,15:34:10.000,87,11123907,-795,0,1680017649,12921.394771939995,217.7990134799984,54452.461559280004 2023-03-28,15:34:11.000,87,11123944,-795,0,1680017650,12921.34761777,217.7637678300016,54452.45457216001 2023-03-28,15:34:12.000,87,11123942,-795,0,1680017651,12921.32740884,217.75671870000224,54452.34277824 2023-03-28,15:34:13.000,87,11123956,-795,0,1680017652,12921.334145149995,217.7003256600001,54452.47553352001 2023-03-28,15:34:14.000,87,11123948,-795,0,1680017653,12921.354354079995,217.679178270002,54452.49649488 2023-03-28,15:34:15.000,87,11123906,-795,0,1680017654,12921.38803563,217.67212914000265,54452.55937896 2023-03-28,15:34:16.000,87,11123955,-795,0,1680017655,12921.374563009995,217.62983435999922,54452.44059792 2023-03-28,15:34:17.000,87,11123910,-795,0,1680017656,12921.36109038999,217.6157361000005,54452.482520640006 2023-03-28,15:34:18.000,87,11123911,-795,0,1680017657,12921.435189799995,217.60163784000179,54452.62226304001 2023-03-28,15:34:19.000,87,11123931,-795,0,1680017658,12921.44192610999,217.59458871000243,54452.65719864 2023-03-28,15:34:20.000,87,11123921,-795,0,1680017659,12921.38129931999,217.62278522999986,54452.66418576 2023-03-28,15:34:21.000,87,11123911,-795,0,1680017660,12921.374563009995,217.62983435999922,54452.6082888 2023-03-28,15:34:22.000,87,11123870,-795,0,1680017661,12921.293727289994,217.6157361000005,54452.45457216001 2023-03-28,15:34:23.000,87,11123916,-795,0,1680017662,12921.273518359994,217.60163784000179,54452.433610800006 2023-03-28,15:34:24.000,87,11123941,-795,0,1680017663,12921.30719991,217.5663921899977,54452.51745624 2023-03-28,15:34:25.000,87,11123913,-795,0,1680017664,12921.334145149995,217.6157361000005,54452.580340320004 2023-03-28,15:34:26.000,87,11123870,-795,0,1680017665,12921.26004573999,217.5804904500037,54452.629250160004 2023-03-28,15:34:27.000,87,11123919,-795,0,1680017666,12921.26004573999,217.54524479999964,54452.531430480005 2023-03-28,15:34:28.000,87,11123917,-795,0,1680017667,12921.21962787999,217.49590089000412,54452.25893280001 2023-03-28,15:34:29.000,87,11123897,-795,0,1680017668,12921.138792159989,217.53114654000092,54452.37072672 2023-03-28,15:34:30.000,87,11123909,-795,0,1680017669,12921.233100499994,217.52409741000156,54452.49649488 2023-03-28,15:34:31.000,87,11123924,-795,0,1680017670,12921.253309429994,217.53114654000092,54452.54540472 2023-03-28,15:34:32.000,87,11123939,-795,0,1680017671,12921.125319539999,217.50295002000348,54452.34277824 2023-03-28,15:34:33.000,87,11123921,-795,0,1680017672,12921.17921001999,217.53114654000092,54452.37771384 2023-03-28,15:34:34.000,87,11123898,-795,0,1680017673,12921.19941894999,217.5170482800022,54452.67816 2023-03-28,15:34:35.000,87,11123899,-795,0,1680017674,12921.226364189999,217.53114654000092,54452.62226304001 2023-03-28,15:34:36.000,87,11123904,-795,0,1680017675,12921.23983680999,217.58753958000307,54452.6082888 2023-03-28,15:34:37.000,87,11123877,-795,0,1680017676,12921.145528469999,217.59458871000243,54452.38470096001 2023-03-28,15:34:38.000,87,11123846,-795,0,1680017677,12921.165737399999,217.62983435999922,54452.49649488 2023-03-28,15:34:39.000,87,11123917,-795,0,1680017678,12921.19941894999,217.69327653000073,54452.55937896 2023-03-28,15:34:40.000,87,11123882,-795,0,1680017679,12921.233100499994,217.70737478999945,54452.6082888 2023-03-28,15:34:41.000,87,11123899,-795,0,1680017680,12921.212891569994,217.75671870000224,54452.601301680006 2023-03-28,15:34:42.000,87,11123914,-795,0,1680017681,12921.185946329999,217.80606260999775,54452.55239184001 2023-03-28,15:34:43.000,87,11123888,-795,0,1680017682,12921.098374299989,217.8131117400044,54452.57335320001 2023-03-28,15:34:44.000,87,11123909,-795,0,1680017683,12921.145528469999,217.8272100000031,54452.72008272001 2023-03-28,15:34:45.000,87,11123933,-795,0,1680017684,12921.091637989994,217.78491521999968,54452.78995392001 2023-03-28,15:34:46.000,87,11123969,-795,0,1680017685,12921.105110609999,217.7990134799984,54452.768992560006 2023-03-28,15:34:47.000,87,11123932,-795,0,1680017686,12921.078165369989,217.84130826000182,54452.68514712 2023-03-28,15:34:48.000,87,11123882,-795,0,1680017687,12921.064692749998,217.8272100000031,54452.63623728 2023-03-28,15:34:49.000,87,11123894,-795,0,1680017688,12921.105110609999,217.8131117400044,54452.748031200004 2023-03-28,15:34:50.000,87,11123933,-795,0,1680017689,12921.138792159989,217.84130826000182,54452.82488952 2023-03-28,15:34:51.000,87,11123913,-795,0,1680017690,12921.111846919994,217.75671870000224,54452.73405696 2023-03-28,15:34:52.000,87,11123928,-795,0,1680017691,12921.084901679998,217.74966957000288,54452.699121360005 2023-03-28,15:34:53.000,87,11123881,-795,0,1680017692,12921.084901679998,217.7144239199988,54452.72008272001 2023-03-28,15:34:54.000,87,11123893,-795,0,1680017693,12921.064692749998,217.74262044000352,54452.601301680006 2023-03-28,15:34:55.000,87,11123893,-795,0,1680017694,12921.098374299989,217.75671870000224,54452.72706984 2023-03-28,15:34:56.000,87,11123936,-795,0,1680017695,12921.037747509989,217.7285221800048,54452.650211520006 2023-03-28,15:34:57.000,87,11123943,-795,0,1680017696,12921.064692749998,217.74262044000352,54452.63623728 2023-03-28,15:34:58.000,87,11123931,-795,0,1680017697,12921.091637989994,217.77786609000032,54452.796941040004 2023-03-28,15:34:59.000,87,11123922,-795,0,1680017698,12921.105110609999,217.7285221800048,54452.84585088 2023-03-28,15:35:00.000,87,11123925,-795,0,1680017699,12921.078165369989,217.78491521999968,54452.67117288001 2023-03-28,15:35:01.000,87,11123906,-795,0,1680017700,12921.098374299989,217.7637678300016,54452.72706984 2023-03-28,15:35:02.000,87,11123912,-795,0,1680017701,12921.071429059994,217.78491521999968,54452.580340320004 2023-03-28,15:35:03.000,87,11123878,-795,0,1680017702,12921.118583229989,217.7637678300016,54452.63623728 2023-03-28,15:35:04.000,87,11123904,-795,0,1680017703,12921.057956439989,217.79196434999903,54452.74104408001 2023-03-28,15:35:05.000,87,11123882,-795,0,1680017704,12921.152264779994,217.82016087000375,54452.796941040004 2023-03-28,15:35:06.000,87,11123875,-795,0,1680017705,12921.132055849994,217.77081696000096,54452.61527592 2023-03-28,15:35:07.000,87,11123907,-795,0,1680017706,12921.118583229989,217.7990134799984,54452.5384176 2023-03-28,15:35:08.000,87,11123882,-795,0,1680017707,12921.138792159989,217.8272100000031,54452.67117288001 2023-03-28,15:35:09.000,87,11123881,-795,0,1680017708,12921.192682639994,217.77786609000032,54452.55239184001 2023-03-28,15:35:10.000,87,11123919,-795,0,1680017709,12921.206155259999,217.8272100000031,54452.55937896 2023-03-28,15:35:11.000,87,11123910,-795,0,1680017710,12921.212891569994,217.84130826000182,54452.6082888 2023-03-28,15:35:12.000,87,11123890,-795,0,1680017711,12921.132055849994,217.8131117400044,54452.54540472 2023-03-28,15:35:13.000,87,11123900,-795,0,1680017712,12921.206155259999,217.85540652000054,54452.55937896 2023-03-28,15:35:14.000,87,11123911,-795,0,1680017713,12921.313936219995,217.83425913000247,54452.7829668 2023-03-28,15:35:15.000,87,11123914,-795,0,1680017714,12921.28025466999,217.8272100000031,54452.76200544001 2023-03-28,15:35:16.000,87,11123926,-795,0,1680017715,12921.30046359999,217.79196434999903,54452.7829668 2023-03-28,15:35:17.000,87,11123861,-795,0,1680017716,12921.30719991,217.78491521999968,54452.52444336001 2023-03-28,15:35:18.000,87,11123825,-795,0,1680017717,12921.28699098,217.68622740000137,54452.57335320001 2023-03-28,15:35:19.000,87,11123940,-795,0,1680017718,12921.30046359999,217.679178270002,54452.70610848 2023-03-28,15:35:20.000,87,11123910,-795,0,1680017719,12921.354354079995,217.679178270002,54452.7130956 2023-03-28,15:35:21.000,87,11123912,-795,0,1680017720,12921.34761777,217.62278522999986,54452.72008272001 2023-03-28,15:35:22.000,87,11123929,-795,0,1680017721,12921.28025466999,217.60868697000114,54452.69213424001 2023-03-28,15:35:23.000,87,11123943,-795,0,1680017722,12921.34088145999,217.5663921899977,54452.68514712 2023-03-28,15:35:24.000,87,11123866,-795,0,1680017723,12921.3678267,217.5170482800022,54452.81091528001 2023-03-28,15:35:25.000,87,11123887,-795,0,1680017724,12921.435189799995,217.52409741000156,54452.81091528001 2023-03-28,15:35:26.000,87,11123923,-795,0,1680017725,12921.475607659995,217.5170482800022,54452.83187664 2023-03-28,15:35:27.000,87,11123973,-795,0,1680017726,12921.44866242,217.47475349999877,54452.699121360005 2023-03-28,15:35:28.000,87,11123924,-795,0,1680017727,12921.48234396999,217.4677043699994,54452.67816 2023-03-28,15:35:29.000,87,11123924,-795,0,1680017728,12921.50928921,217.4677043699994,54452.699121360005 2023-03-28,15:35:30.000,87,11123914,-795,0,1680017729,12921.435189799995,217.46065524000005,54452.52444336001 2023-03-28,15:35:31.000,87,11123969,-795,0,1680017730,12921.556443379995,217.50295002000348,54452.95065768 2023-03-28,15:35:32.000,87,11123921,-795,0,1680017731,12921.516025519995,217.49590089000412,54452.73405696 2023-03-28,15:35:33.000,87,11123804,-795,0,1680017732,12921.576652309996,217.48180262999813,54452.796941040004 2023-03-28,15:35:34.000,87,11123890,-795,0,1680017733,12921.637279099996,217.53114654000092,54452.92969632001 2023-03-28,15:35:35.000,87,11123950,-795,0,1680017734,12921.61033386,217.48885176000476,54452.89476072 2023-03-28,15:35:36.000,87,11123915,-795,0,1680017735,12921.62380647999,217.4677043699994,54452.817902400006 2023-03-28,15:35:37.000,87,11123925,-795,0,1680017736,12921.61033386,217.47475349999877,54452.77597968 2023-03-28,15:35:38.000,87,11123903,-795,0,1680017737,12921.60359754999,217.46065524000005,54452.83187664 2023-03-28,15:35:39.000,87,11123939,-795,0,1680017738,12921.718114819996,217.4042621999979,54453.034503120005 2023-03-28,15:35:40.000,87,11123912,-795,0,1680017739,12921.724851129991,217.4536061100007,54452.95764480001 2023-03-28,15:35:41.000,87,11123826,-795,0,1680017740,12921.745060059991,217.39016393999918,54452.985593280006 2023-03-28,15:35:42.000,87,11123905,-795,0,1680017741,12921.67096065,217.36196742000175,54452.78995392001 2023-03-28,15:35:43.000,87,11123881,-795,0,1680017742,12921.745060059991,217.39721306999854,54452.81091528001 2023-03-28,15:35:44.000,87,11123951,-795,0,1680017743,12921.684433269991,217.38311480999982,54452.95764480001 2023-03-28,15:35:45.000,87,11123928,-795,0,1680017744,12921.664224339991,217.32672176999768,54452.985593280006 2023-03-28,15:35:46.000,87,11123893,-795,0,1680017745,12921.751796370001,217.3055743799996,54452.87379936 2023-03-28,15:35:47.000,87,11123867,-795,0,1680017746,12921.738323749996,217.3055743799996,54452.87379936 2023-03-28,15:35:48.000,87,11123863,-795,0,1680017747,12921.846104709992,217.29852525000024,54452.9925804 2023-03-28,15:35:49.000,87,11123893,-795,0,1680017748,12921.778741609996,217.27737786000216,54452.80392816 2023-03-28,15:35:50.000,87,11123879,-795,0,1680017749,12921.751796370001,217.24918134000472,54452.81091528001 2023-03-28,15:35:51.000,87,11123926,-795,0,1680017750,12921.846104709992,217.2703287300028,54452.83187664 2023-03-28,15:35:52.000,87,11123885,-795,0,1680017751,12921.772005300001,217.22098482,54452.7130956 2023-03-28,15:35:53.000,87,11123908,-795,0,1680017752,12921.745060059991,217.22098482,54452.80392816 2023-03-28,15:35:54.000,87,11123911,-795,0,1680017753,12921.738323749996,217.22098482,54452.80392816 2023-03-28,15:35:55.000,87,11123946,-795,0,1680017754,12921.812423160001,217.21393569000065,54452.97161904 2023-03-28,15:35:56.000,87,11123883,-795,0,1680017755,12921.731587440001,217.1716409100045,54452.866812240005 2023-03-28,15:35:57.000,87,11123886,-795,0,1680017756,12921.772005300001,217.1434443899998,54452.87379936 2023-03-28,15:35:58.000,87,11123943,-795,0,1680017757,12921.684433269991,217.1434443899998,54452.7130956 2023-03-28,15:35:59.000,87,11123834,-795,0,1680017758,12921.69116958,217.1222970000017,54452.72706984 2023-03-28,15:36:00.000,87,11123852,-795,0,1680017759,12921.772005300001,217.1222970000017,54452.78995392001 2023-03-28,15:36:01.000,87,11123905,-795,0,1680017760,12921.765268989991,217.108198740003,54452.817902400006 2023-03-28,15:36:02.000,87,11123900,-795,0,1680017761,12921.745060059991,217.09410048000427,54452.80392816 2023-03-28,15:36:03.000,87,11123913,-795,0,1680017762,12921.745060059991,217.08000221999828,54452.74104408001 2023-03-28,15:36:04.000,87,11123904,-795,0,1680017763,12921.812423160001,217.07295308999892,54452.915722080004 2023-03-28,15:36:05.000,87,11123882,-795,0,1680017764,12921.812423160001,217.05180570000084,54452.852838 2023-03-28,15:36:06.000,87,11123919,-795,0,1680017765,12921.798950539996,217.0588548300002,54452.817902400006 2023-03-28,15:36:07.000,87,11123900,-795,0,1680017766,12921.819159469997,217.0588548300002,54452.817902400006 2023-03-28,15:36:08.000,87,11123910,-795,0,1680017767,12921.812423160001,217.05180570000084,54452.80392816 2023-03-28,15:36:09.000,87,11123919,-795,0,1680017768,12921.920204119997,217.08000221999828,54452.97161904 2023-03-28,15:36:10.000,87,11123856,-795,0,1680017769,12921.926940429992,217.108198740003,54453.01354176 2023-03-28,15:36:11.000,87,11123876,-795,0,1680017770,12921.879786259997,217.08000221999828,54452.97860616001 2023-03-28,15:36:12.000,87,11123917,-795,0,1680017771,12921.899995189997,217.1434443899998,54452.866812240005 2023-03-28,15:36:13.000,87,11123809,-795,0,1680017772,12921.960621979997,217.1716409100045,54452.95065768 2023-03-28,15:36:14.000,87,11123954,-795,0,1680017773,12922.001039839997,217.19278830000258,54452.95764480001 2023-03-28,15:36:15.000,87,11123923,-795,0,1680017774,12921.947149359992,217.19983743000193,54452.985593280006 2023-03-28,15:36:16.000,87,11123922,-795,0,1680017775,12921.920204119997,217.19278830000258,54452.85982512001 2023-03-28,15:36:17.000,87,11123935,-795,0,1680017776,12921.926940429992,217.19983743000193,54452.80392816 2023-03-28,15:36:18.000,87,11123864,-795,0,1680017777,12922.014512460002,217.22803394999937,54453.04149024 2023-03-28,15:36:19.000,87,11123932,-795,0,1680017778,12922.041457699997,217.23508307999873,54453.034503120005 2023-03-28,15:36:20.000,87,11123890,-795,0,1680017779,12922.014512460002,217.25623047000408,54453.00655464001 2023-03-28,15:36:21.000,87,11123811,-795,0,1680017780,12921.953885670002,217.2068865600013,54452.97161904 2023-03-28,15:36:22.000,87,11123905,-795,0,1680017781,12921.879786259997,217.2703287300028,54452.76200544001 2023-03-28,15:36:23.000,87,11123887,-795,0,1680017782,12921.987567219992,217.28442699000152,54452.83187664 2023-03-28,15:36:24.000,87,11123889,-795,0,1680017783,12921.980830909997,217.29147612000088,54452.95764480001 2023-03-28,15:36:25.000,87,11123886,-795,0,1680017784,12922.007776149992,217.3549182900024,54452.97860616001 2023-03-28,15:36:26.000,87,11123910,-795,0,1680017785,12922.001039839997,217.39721306999854,54452.936683440006 2023-03-28,15:36:27.000,87,11123916,-795,0,1680017786,12921.980830909997,217.43245872000261,54452.92969632001 2023-03-28,15:36:28.000,87,11123921,-795,0,1680017787,12922.061666629997,217.50999915000284,54453.02751600001 2023-03-28,15:36:29.000,87,11123886,-795,0,1680017788,12922.048194009993,217.5170482800022,54452.936683440006 2023-03-28,15:36:30.000,87,11123863,-795,0,1680017789,12922.034721390002,217.5804904500037,54452.9227092 2023-03-28,15:36:31.000,87,11123859,-795,0,1680017790,12921.960621979997,217.57344132000435,54452.72008272001 2023-03-28,15:36:32.000,87,11123902,-795,0,1680017791,12921.974094600002,217.65098175000458,54452.796941040004 2023-03-28,15:36:33.000,87,11123844,-795,0,1680017792,12921.987567219992,217.65098175000458,54452.7130956 2023-03-28,15:36:34.000,87,11123962,-795,0,1680017793,12922.122293419998,217.68622740000137,54452.90873496001 2023-03-28,15:36:35.000,87,11123923,-795,0,1680017794,12922.142502349998,217.7003256600001,54453.02751600001 2023-03-28,15:36:36.000,87,11123906,-795,0,1680017795,12922.149238659993,217.7285221800048,54452.985593280006 2023-03-28,15:36:37.000,87,11123936,-795,0,1680017796,12922.122293419998,217.69327653000073,54452.748031200004 2023-03-28,15:36:38.000,87,11123893,-795,0,1680017797,12922.108820799993,217.7285221800048,54452.80392816 2023-03-28,15:36:39.000,87,11123918,-795,0,1680017798,12922.115557110003,217.74966957000288,54452.964631920004 2023-03-28,15:36:40.000,87,11123916,-795,0,1680017799,12922.149238659993,217.75671870000224,54452.95065768 2023-03-28,15:36:41.000,87,11123959,-795,0,1680017800,12922.162711279998,217.74966957000288,54452.97860616001 2023-03-28,15:36:42.000,87,11123907,-795,0,1680017801,12922.122293419998,217.77786609000032,54452.90174784 2023-03-28,15:36:43.000,87,11123909,-795,0,1680017802,12922.129029729993,217.8272100000031,54452.95065768 2023-03-28,15:36:44.000,87,11123896,-795,0,1680017803,12922.209865449993,217.85540652000054,54453.06943872 2023-03-28,15:36:45.000,87,11123857,-795,0,1680017804,12922.236810689988,217.84835739000118,54453.0624516 2023-03-28,15:36:46.000,87,11123904,-795,0,1680017805,12922.230074379993,217.86950477999926,54453.04149024 2023-03-28,15:36:47.000,87,11123892,-795,0,1680017806,12922.182920209998,217.88360303999798,54452.95065768 2023-03-28,15:36:48.000,87,11123925,-795,0,1680017807,12922.142502349998,217.90475043000333,54452.90174784 2023-03-28,15:36:49.000,87,11123882,-795,0,1680017808,12922.176183899988,217.93999608000013,54453.05546448001 2023-03-28,15:36:50.000,87,11123901,-795,0,1680017809,12922.243546999998,217.96819260000484,54453.11136144 2023-03-28,15:36:51.000,87,11123894,-795,0,1680017810,12922.203129139998,217.9470452099995,54453.11834856 2023-03-28,15:36:52.000,87,11123835,-795,0,1680017811,12922.189656519993,217.96819260000484,54452.94367056 2023-03-28,15:36:53.000,87,11123862,-795,0,1680017812,12922.122293419998,217.96819260000484,54453.07642584001 2023-03-28,15:36:54.000,87,11123885,-795,0,1680017813,12922.048194009993,217.99638912000228,54453.12533568001 2023-03-28,15:36:55.000,87,11123938,-795,0,1680017814,12922.102084489998,218.010487380001,54453.09040008 2023-03-28,15:36:56.000,87,11123872,-795,0,1680017815,12922.075139250002,218.00343825000164,54452.9925804 2023-03-28,15:36:57.000,87,11123921,-795,0,1680017816,12922.027985079993,217.9752417300042,54452.936683440006 2023-03-28,15:36:58.000,87,11123904,-795,0,1680017817,12922.149238659993,217.99638912000228,54453.25809096 2023-03-28,15:36:59.000,87,11123934,-795,0,1680017818,12922.115557110003,217.98933999000292,54453.27905232 2023-03-28,15:37:00.000,87,11123908,-795,0,1680017819,12922.142502349998,217.9470452099995,54453.28603944 2023-03-28,15:37:01.000,87,11123876,-795,0,1680017820,12922.061666629997,217.96819260000484,54453.2371296 2023-03-28,15:37:02.000,87,11123950,-795,0,1680017821,12922.061666629997,217.93294695000077,54453.083412960004 2023-03-28,15:37:03.000,87,11123899,-795,0,1680017822,12922.007776149992,217.98933999000292,54453.11834856 2023-03-28,15:37:04.000,87,11123852,-795,0,1680017823,12922.027985079993,217.93294695000077,54453.25809096 2023-03-28,15:37:05.000,87,11123880,-795,0,1680017824,12922.034721390002,217.98229086000356,54453.23014248 2023-03-28,15:37:06.000,87,11123930,-795,0,1680017825,12921.953885670002,217.9752417300042,54453.0624516 2023-03-28,15:37:07.000,87,11123938,-795,0,1680017826,12922.007776149992,217.98933999000292,54453.202194000005 2023-03-28,15:37:08.000,87,11123899,-795,0,1680017827,12922.041457699997,218.03163476999907,54453.29302656001 2023-03-28,15:37:09.000,87,11123888,-795,0,1680017828,12922.048194009993,218.03868389999843,54453.28603944 2023-03-28,15:37:10.000,87,11123916,-795,0,1680017829,12922.034721390002,218.00343825000164,54453.21616824 2023-03-28,15:37:11.000,87,11123908,-795,0,1680017830,12922.027985079993,218.08097868000186,54453.18123264 2023-03-28,15:37:12.000,87,11123897,-795,0,1680017831,12921.947149359992,218.05983129000379,54453.00655464001 2023-03-28,15:37:13.000,87,11123914,-795,0,1680017832,12921.906731499992,218.15146998000273,54453.07642584001 2023-03-28,15:37:14.000,87,11123910,-795,0,1680017833,12922.001039839997,218.15146998000273,54453.27905232 2023-03-28,15:37:15.000,87,11123902,-795,0,1680017834,12921.994303530002,218.20786302000488,54453.28603944 2023-03-28,15:37:16.000,87,11123863,-795,0,1680017835,12922.001039839997,218.21491215000424,54453.320975040006 2023-03-28,15:37:17.000,87,11123892,-795,0,1680017836,12921.906731499992,218.2572069300004,54453.104374320006 2023-03-28,15:37:18.000,87,11123895,-795,0,1680017837,12921.920204119997,218.26425605999975,54453.17424552001 2023-03-28,15:37:19.000,87,11123890,-795,0,1680017838,12921.805686849992,218.31359997000254,54453.132322800004 2023-03-28,15:37:20.000,87,11123935,-795,0,1680017839,12921.839368399997,218.31359997000254,54453.25809096 2023-03-28,15:37:21.000,87,11123903,-795,0,1680017840,12921.819159469997,218.37704214000405,54453.2371296 2023-03-28,15:37:22.000,87,11123867,-795,0,1680017841,12921.792214230001,218.34179648999998,54453.21616824 2023-03-28,15:37:23.000,87,11123932,-795,0,1680017842,12921.731587440001,218.3840912700034,54453.202194000005 2023-03-28,15:37:24.000,87,11123869,-795,0,1680017843,12921.697905889996,218.39818953000213,54453.153284160006 2023-03-28,15:37:25.000,87,11123814,-795,0,1680017844,12921.785477919992,218.39114040000277,54453.202194000005 2023-03-28,15:37:26.000,87,11123933,-795,0,1680017845,12921.772005300001,218.4193369200002,54453.27905232 2023-03-28,15:37:27.000,87,11123890,-795,0,1680017846,12921.765268989991,218.4827790900017,54453.26507808001 2023-03-28,15:37:28.000,87,11123949,-795,0,1680017847,12921.711378510001,218.53917213000386,54453.21616824 2023-03-28,15:37:29.000,87,11123944,-795,0,1680017848,12921.677696959996,218.52507386999787,54453.21616824 2023-03-28,15:37:30.000,87,11123878,-795,0,1680017849,12921.819159469997,218.55327039000258,54453.42578184 2023-03-28,15:37:31.000,87,11123906,-795,0,1680017850,12921.772005300001,218.58851603999938,54453.40482048 2023-03-28,15:37:32.000,87,11123850,-795,0,1680017851,12921.664224339991,218.59556516999874,54453.04847736 2023-03-28,15:37:33.000,87,11123853,-795,0,1680017852,12921.718114819996,218.6167125600041,54453.3070008 2023-03-28,15:37:34.000,87,11123852,-795,0,1680017853,12921.738323749996,218.6026142999981,54453.376872 2023-03-28,15:37:35.000,87,11123915,-795,0,1680017854,12921.738323749996,218.63785995000217,54453.32796216 2023-03-28,15:37:36.000,87,11123928,-795,0,1680017855,12921.65075172,218.68015472999832,54453.18821976 2023-03-28,15:37:37.000,87,11123919,-795,0,1680017856,12921.61033386,218.65195821000088,54453.21616824 2023-03-28,15:37:38.000,87,11123897,-795,0,1680017857,12921.738323749996,218.69425299000432,54453.49565304 2023-03-28,15:37:39.000,87,11123929,-795,0,1680017858,12921.697905889996,218.7154003800024,54453.4467432 2023-03-28,15:37:40.000,87,11123918,-795,0,1680017859,12921.677696959996,218.77179342000454,54453.488665920006 2023-03-28,15:37:41.000,87,11123839,-795,0,1680017860,12921.63054279,218.77179342000454,54453.39084624001 2023-03-28,15:37:42.000,87,11123940,-795,0,1680017861,12921.56317968999,218.7788425500039,54453.251103840004 2023-03-28,15:37:43.000,87,11123897,-795,0,1680017862,12921.52949814,218.79998994000198,54453.3070008 2023-03-28,15:37:44.000,87,11123916,-795,0,1680017863,12921.59012493,218.77179342000454,54453.39084624001 2023-03-28,15:37:45.000,87,11123974,-795,0,1680017864,12921.516025519995,218.89162863000092,54453.418794720004 2023-03-28,15:37:46.000,87,11123882,-795,0,1680017865,12921.495816589995,218.88457950000156,54453.45373032 2023-03-28,15:37:47.000,87,11123916,-795,0,1680017866,12921.475607659995,218.84228471999813,54453.33494928 2023-03-28,15:37:48.000,87,11123921,-795,0,1680017867,12921.556443379995,218.88457950000156,54453.45373032 2023-03-28,15:37:49.000,87,11123800,-795,0,1680017868,12921.475607659995,218.92687427999772,54453.4467432 2023-03-28,15:37:50.000,87,11123888,-795,0,1680017869,12921.48908028,218.9621199300018,54453.376872 2023-03-28,15:37:51.000,87,11123916,-795,0,1680017870,12921.414980869995,218.98326731999987,54453.39084624001 2023-03-28,15:37:52.000,87,11123892,-795,0,1680017871,12921.414980869995,219.00441470999795,54453.272065200006 2023-03-28,15:37:53.000,87,11123922,-795,0,1680017872,12921.34761777,219.05375862000074,54453.1672584 2023-03-28,15:37:54.000,87,11123956,-795,0,1680017873,12921.354354079995,219.10310253000353,54453.21616824 2023-03-28,15:37:55.000,87,11123905,-795,0,1680017874,12921.38129931999,219.1242499200016,54453.38385912 2023-03-28,15:37:56.000,87,11123874,-795,0,1680017875,12921.40150824999,219.1735938300044,54453.43276896001 2023-03-28,15:37:57.000,87,11123820,-795,0,1680017876,12921.36109038999,219.1594955699984,54453.31398792001 2023-03-28,15:37:58.000,87,11123897,-795,0,1680017877,12921.30046359999,219.18064296000375,54453.1672584 2023-03-28,15:37:59.000,87,11123874,-795,0,1680017878,12921.212891569994,219.20179035000183,54453.23014248 2023-03-28,15:38:00.000,87,11123923,-795,0,1680017879,12921.293727289994,219.22998686999927,54453.369884880005 2023-03-28,15:38:01.000,87,11123873,-795,0,1680017880,12921.26004573999,219.3075272999995,54453.39783336 2023-03-28,15:38:02.000,87,11123928,-795,0,1680017881,12921.21962787999,219.24408512999798,54453.251103840004 2023-03-28,15:38:03.000,87,11123923,-795,0,1680017882,12921.172473709994,219.2722816500027,54453.300013680004 2023-03-28,15:38:04.000,87,11123948,-795,0,1680017883,12921.212891569994,219.23703599999862,54453.39783336 2023-03-28,15:38:05.000,87,11123889,-795,0,1680017884,12921.145528469999,219.22998686999927,54453.34892352 2023-03-28,15:38:06.000,87,11123899,-795,0,1680017885,12921.111846919994,219.26523252000334,54453.29302656001 2023-03-28,15:38:07.000,87,11123840,-795,0,1680017886,12921.010802269993,219.22998686999927,54453.17424552001 2023-03-28,15:38:08.000,87,11123956,-795,0,1680017887,12921.037747509989,219.21588861000055,54453.11834856 2023-03-28,15:38:09.000,87,11123906,-795,0,1680017888,12921.098374299989,219.2088394800012,54453.272065200006 2023-03-28,15:38:10.000,87,11123896,-795,0,1680017889,12921.118583229989,219.22998686999927,54453.41180760001 2023-03-28,15:38:11.000,87,11123920,-795,0,1680017890,12921.064692749998,219.25818339000398,54453.39084624001 2023-03-28,15:38:12.000,87,11123953,-795,0,1680017891,12921.064692749998,219.26523252000334,54453.24411672001 2023-03-28,15:38:13.000,87,11123873,-795,0,1680017892,12921.084901679998,219.2229377399999,54453.33494928 2023-03-28,15:38:14.000,87,11123931,-795,0,1680017893,12921.078165369989,219.29342904000077,54453.32796216 2023-03-28,15:38:15.000,87,11123892,-795,0,1680017894,12921.044483819998,219.3216255599982,54453.29302656001 2023-03-28,15:38:16.000,87,11123891,-795,0,1680017895,12921.010802269993,219.3075272999995,54453.14629704001 2023-03-28,15:38:17.000,87,11123911,-795,0,1680017896,12920.950175479993,219.36392034000164,54453.20918112 2023-03-28,15:38:18.000,87,11123922,-795,0,1680017897,12921.105110609999,219.39211685999908,54453.39084624001 2023-03-28,15:38:19.000,87,11123886,-795,0,1680017898,12921.084901679998,219.44146077000187,54453.439756080006 2023-03-28,15:38:20.000,87,11123933,-795,0,1680017899,12921.084901679998,219.44146077000187,54453.39084624001 2023-03-28,15:38:21.000,87,11123896,-795,0,1680017900,12921.064692749998,219.4555590300006,54453.33494928 2023-03-28,15:38:22.000,87,11123919,-795,0,1680017901,12920.977120719988,219.4062151199978,54453.05546448001 2023-03-28,15:38:23.000,87,11123890,-795,0,1680017902,12920.997329649988,219.49785381000402,54453.24411672001 2023-03-28,15:38:24.000,87,11123866,-795,0,1680017903,12921.071429059994,219.52605033000145,54453.369884880005 2023-03-28,15:38:25.000,87,11123913,-795,0,1680017904,12921.031011199993,219.5330994600008,54453.34193640001 2023-03-28,15:38:26.000,87,11123805,-795,0,1680017905,12921.051220129993,219.49785381000402,54453.26507808001 2023-03-28,15:38:27.000,87,11123827,-795,0,1680017906,12921.031011199993,219.52605033000145,54453.28603944 2023-03-28,15:38:28.000,87,11123916,-795,0,1680017907,12921.044483819998,219.54014859000017,54453.46071744001 2023-03-28,15:38:29.000,87,11123891,-795,0,1680017908,12921.044483819998,219.56834511000488,54453.418794720004 2023-03-28,15:38:30.000,87,11123940,-795,0,1680017909,12921.037747509989,219.59654163000232,54453.36289776001 2023-03-28,15:38:31.000,87,11123924,-795,0,1680017910,12921.010802269993,219.60359076000168,54453.41180760001 2023-03-28,15:38:32.000,87,11123862,-795,0,1680017911,12920.990593339993,219.6176890200004,54453.13930992 2023-03-28,15:38:33.000,87,11123911,-795,0,1680017912,12920.889548689993,219.65293467000447,54453.083412960004 2023-03-28,15:38:34.000,87,11123919,-795,0,1680017913,12921.024274889998,219.63178727999912,54453.34193640001 2023-03-28,15:38:35.000,87,11123871,-795,0,1680017914,12921.071429059994,219.64588553999783,54453.376872 2023-03-28,15:38:36.000,87,11123900,-795,0,1680017915,12921.057956439989,219.63178727999912,54453.35591064 2023-03-28,15:38:37.000,87,11123914,-795,0,1680017916,12920.990593339993,219.60359076000168,54453.4467432 2023-03-28,15:38:38.000,87,11123925,-795,0,1680017917,12921.017538579988,219.58949250000296,54453.376872 2023-03-28,15:38:39.000,87,11123848,-795,0,1680017918,12920.963648099998,219.54014859000017,54453.19520688001 2023-03-28,15:38:40.000,87,11123895,-795,0,1680017919,12920.970384409993,219.52605033000145,54453.27905232 2023-03-28,15:38:41.000,87,11123871,-795,0,1680017920,12920.936702859988,219.52605033000145,54453.35591064 2023-03-28,15:38:42.000,87,11123946,-795,0,1680017921,12920.977120719988,219.52605033000145,54453.23014248 2023-03-28,15:38:43.000,87,11123937,-795,0,1680017922,12920.990593339993,219.4555590300006,54453.29302656001 2023-03-28,15:38:44.000,87,11123904,-795,0,1680017923,12921.044483819998,219.4555590300006,54453.41180760001 2023-03-28,15:38:45.000,87,11123861,-795,0,1680017924,12921.057956439989,219.42736251000315,54453.43276896001 2023-03-28,15:38:46.000,87,11123847,-795,0,1680017925,12921.078165369989,219.42736251000315,54453.39084624001 2023-03-28,15:38:47.000,87,11123899,-795,0,1680017926,12921.024274889998,219.38506772999972,54453.27905232 2023-03-28,15:38:48.000,87,11123939,-795,0,1680017927,12921.024274889998,219.36392034000164,54453.27905232 2023-03-28,15:38:49.000,87,11123898,-795,0,1680017928,12921.044483819998,219.3075272999995,54453.4467432 2023-03-28,15:38:50.000,87,11123943,-795,0,1680017929,12921.132055849994,219.2722816500027,54453.47469168 2023-03-28,15:38:51.000,87,11123913,-795,0,1680017930,12921.132055849994,219.29342904000077,54453.537575760005 2023-03-28,15:38:52.000,87,11123884,-795,0,1680017931,12921.159001089989,219.23703599999862,54453.4467432 2023-03-28,15:38:53.000,87,11123855,-795,0,1680017932,12921.098374299989,219.2229377399999,54453.418794720004 2023-03-28,15:38:54.000,87,11123929,-795,0,1680017933,12921.024274889998,219.1876920900031,54453.488665920006 2023-03-28,15:38:55.000,87,11123902,-795,0,1680017934,12921.037747509989,219.11720079000224,54453.53058864001 2023-03-28,15:38:56.000,87,11123888,-795,0,1680017935,12920.956911789988,219.10310253000353,54453.35591064 2023-03-28,15:38:57.000,87,11123876,-795,0,1680017936,12920.956911789988,219.11015166000288,54453.369884880005 2023-03-28,15:38:58.000,87,11123881,-795,0,1680017937,12921.010802269993,219.0608077500001,54453.56552424 2023-03-28,15:38:59.000,87,11123922,-795,0,1680017938,12921.037747509989,218.9621199300018,54453.56552424 2023-03-28,15:39:00.000,87,11123954,-795,0,1680017939,12921.031011199993,219.00441470999795,54453.56552424 2023-03-28,15:39:01.000,87,11123925,-795,0,1680017940,12921.010802269993,218.96916906000115,54453.54456288 2023-03-28,15:39:02.000,87,11123938,-795,0,1680017941,12921.004065959998,218.99031644999923,54453.38385912 2023-03-28,15:39:03.000,87,11123888,-795,0,1680017942,12921.004065959998,218.912776019999,54453.376872 2023-03-28,15:39:04.000,87,11123939,-795,0,1680017943,12921.044483819998,218.96916906000115,54453.49565304 2023-03-28,15:39:05.000,87,11123910,-795,0,1680017944,12921.071429059994,218.93392341000435,54453.39084624001 2023-03-28,15:39:06.000,87,11123958,-795,0,1680017945,12921.132055849994,218.85638298000413,54453.42578184 2023-03-28,15:39:07.000,87,11123891,-795,0,1680017946,12921.159001089989,218.8775303700022,54453.45373032 2023-03-28,15:39:08.000,87,11123880,-795,0,1680017947,12921.185946329999,218.87048124000285,54453.50264016 2023-03-28,15:39:09.000,87,11123868,-795,0,1680017948,12921.185946329999,218.82818645999942,54453.537575760005 2023-03-28,15:39:10.000,87,11123829,-795,0,1680017949,12921.165737399999,218.8634321100035,54453.41180760001 2023-03-28,15:39:11.000,87,11123947,-795,0,1680017950,12921.185946329999,218.90572688999964,54453.467704560004 2023-03-28,15:39:12.000,87,11123936,-795,0,1680017951,12921.19941894999,218.88457950000156,54453.42578184 2023-03-28,15:39:13.000,87,11123908,-795,0,1680017952,12921.152264779994,218.89162863000092,54453.34193640001 2023-03-28,15:39:14.000,87,11123887,-795,0,1680017953,12921.138792159989,218.8140882000007,54453.35591064 2023-03-28,15:39:15.000,87,11123868,-795,0,1680017954,12921.19941894999,218.82818645999942,54453.467704560004 2023-03-28,15:39:16.000,87,11123955,-795,0,1680017955,12921.172473709994,218.84228471999813,54453.369884880005 2023-03-28,15:39:17.000,87,11123889,-795,0,1680017956,12921.138792159989,218.84228471999813,54453.23014248 2023-03-28,15:39:18.000,87,11123951,-795,0,1680017957,12921.138792159989,218.89162863000092,54453.28603944 2023-03-28,15:39:19.000,87,11123909,-795,0,1680017958,12921.145528469999,218.89162863000092,54453.36289776001 2023-03-28,15:39:20.000,87,11123881,-795,0,1680017959,12921.165737399999,218.83523558999877,54453.33494928 2023-03-28,15:39:21.000,87,11123854,-795,0,1680017960,12921.111846919994,218.88457950000156,54453.19520688001 2023-03-28,15:39:22.000,87,11123884,-795,0,1680017961,12921.159001089989,218.91982514999836,54453.34193640001 2023-03-28,15:39:23.000,87,11123914,-795,0,1680017962,12921.165737399999,218.8775303700022,54453.32796216 2023-03-28,15:39:24.000,87,11123903,-795,0,1680017963,12921.192682639994,218.912776019999,54453.38385912 2023-03-28,15:39:25.000,87,11123912,-795,0,1680017964,12921.138792159989,218.912776019999,54453.39783336 2023-03-28,15:39:26.000,87,11123843,-795,0,1680017965,12921.185946329999,218.9409725400037,54453.39783336 2023-03-28,15:39:27.000,87,11123898,-795,0,1680017966,12921.206155259999,218.93392341000435,54453.21616824 2023-03-28,15:39:28.000,87,11123950,-795,0,1680017967,12921.226364189999,218.9409725400037,54453.251103840004 2023-03-28,15:39:29.000,87,11123911,-795,0,1680017968,12921.30046359999,218.94802167000307,54453.35591064 2023-03-28,15:39:30.000,87,11123817,-795,0,1680017969,12921.28699098,218.94802167000307,54453.418794720004 2023-03-28,15:39:31.000,87,11123859,-795,0,1680017970,12921.334145149995,218.9621199300018,54453.38385912 2023-03-28,15:39:32.000,87,11123850,-795,0,1680017971,12921.32067252999,218.9973655799986,54453.300013680004 2023-03-28,15:39:33.000,87,11123855,-795,0,1680017972,12921.40824456,218.99031644999923,54453.32796216 2023-03-28,15:39:34.000,87,11123904,-795,0,1680017973,12921.28699098,219.03966036000202,54453.153284160006 2023-03-28,15:39:35.000,87,11123899,-795,0,1680017974,12921.3678267,219.04670949000138,54453.376872 2023-03-28,15:39:36.000,87,11123931,-795,0,1680017975,12921.38129931999,219.0749060099988,54453.272065200006 2023-03-28,15:39:37.000,87,11123878,-795,0,1680017976,12921.374563009995,219.0608077500001,54453.26507808001 2023-03-28,15:39:38.000,87,11123886,-795,0,1680017977,12921.46887135,219.0890042700048,54453.467704560004 2023-03-28,15:39:39.000,87,11123873,-795,0,1680017978,12921.54970707,219.04670949000138,54453.47469168 2023-03-28,15:39:40.000,87,11123901,-795,0,1680017979,12921.576652309996,219.03261123000266,54453.40482048 2023-03-28,15:39:41.000,87,11123886,-795,0,1680017980,12921.569916,219.05375862000074,54453.46071744001 2023-03-28,15:39:42.000,87,11123862,-795,0,1680017981,12921.59012493,219.0608077500001,54453.39084624001 2023-03-28,15:39:43.000,87,11123916,-795,0,1680017982,12921.60359754999,219.08195513999817,54453.25809096 2023-03-28,15:39:44.000,87,11123923,-795,0,1680017983,12921.62380647999,219.10310253000353,54453.34193640001 2023-03-28,15:39:45.000,87,11123948,-795,0,1680017984,12921.738323749996,219.08195513999817,54453.54456288 2023-03-28,15:39:46.000,87,11123915,-795,0,1680017985,12921.778741609996,219.03966036000202,54453.6214212 2023-03-28,15:39:47.000,87,11123846,-795,0,1680017986,12921.745060059991,219.0255621000033,54453.586485600004 2023-03-28,15:39:48.000,87,11123908,-795,0,1680017987,12921.738323749996,219.03966036000202,54453.467704560004 2023-03-28,15:39:49.000,87,11123924,-795,0,1680017988,12921.805686849992,219.03966036000202,54453.53058864001 2023-03-28,15:39:50.000,87,11123910,-795,0,1680017989,12921.805686849992,219.01146384000458,54453.54456288 2023-03-28,15:39:51.000,87,11123890,-795,0,1680017990,12921.785477919992,218.9621199300018,54453.57949848001 2023-03-28,15:39:52.000,87,11123945,-795,0,1680017991,12921.731587440001,218.96916906000115,54453.50264016 2023-03-28,15:39:53.000,87,11123864,-795,0,1680017992,12921.798950539996,218.94802167000307,54453.50962728001 2023-03-28,15:39:54.000,87,11123869,-795,0,1680017993,12921.819159469997,218.9621199300018,54453.64238256 2023-03-28,15:39:55.000,87,11124010,-795,0,1680017994,12921.778741609996,218.92687427999772,54453.55155 2023-03-28,15:39:56.000,87,11123900,-795,0,1680017995,12921.798950539996,218.89867776000028,54453.54456288 2023-03-28,15:39:57.000,87,11123839,-795,0,1680017996,12921.731587440001,218.80703907000134,54453.33494928 2023-03-28,15:39:58.000,87,11123832,-795,0,1680017997,12921.69116958,218.80703907000134,54453.418794720004 2023-03-28,15:39:59.000,87,11123887,-795,0,1680017998,12921.745060059991,218.73654777000047,54453.439756080006 2023-03-28,15:40:00.000,87,11123940,-795,0,1680017999,12921.697905889996,218.74359689999983,54453.320975040006 2023-03-28,15:40:01.000,87,11123905,-795,0,1680018000,12921.69116958,218.7647442899979,54453.50264016 2023-03-28,15:40:02.000,87,11123903,-795,0,1680018001,12921.704642199991,218.73654777000047,54453.439756080006 2023-03-28,15:40:03.000,87,11123910,-795,0,1680018002,12921.664224339991,218.7154003800024,54453.40482048 2023-03-28,15:40:04.000,87,11123829,-795,0,1680018003,12921.758532679996,218.69425299000432,54453.537575760005 2023-03-28,15:40:05.000,87,11123900,-795,0,1680018004,12921.697905889996,218.72244951000175,54453.5166144 2023-03-28,15:40:06.000,87,11124000,-795,0,1680018005,12921.657488029996,218.72244951000175,54453.467704560004 2023-03-28,15:40:07.000,87,11123839,-795,0,1680018006,12921.60359754999,218.73654777000047,54453.2371296 2023-03-28,15:40:08.000,87,11123902,-795,0,1680018007,12921.65075172,218.72244951000175,54453.26507808001 2023-03-28,15:40:09.000,87,11123867,-795,0,1680018008,12921.697905889996,218.7294986400011,54453.41180760001 2023-03-28,15:40:10.000,87,11123866,-795,0,1680018009,12921.731587440001,218.69425299000432,54453.39783336 2023-03-28,15:40:11.000,87,11123883,-795,0,1680018010,12921.745060059991,218.73654777000047,54453.39783336 2023-03-28,15:40:12.000,87,11123930,-795,0,1680018011,12921.738323749996,218.73654777000047,54453.33494928 2023-03-28,15:40:13.000,87,11123848,-795,0,1680018012,12921.893258880002,218.68015472999832,54453.4467432 2023-03-28,15:40:14.000,87,11123943,-795,0,1680018013,12921.866313639992,218.6660564699996,54453.47469168 2023-03-28,15:40:15.000,87,11123868,-795,0,1680018014,12921.886522569992,218.6660564699996,54453.488665920006 2023-03-28,15:40:16.000,87,11123956,-795,0,1680018015,12921.825895779992,218.6167125600041,54453.369884880005 2023-03-28,15:40:17.000,87,11123901,-795,0,1680018016,12921.792214230001,218.64490908000153,54453.33494928 2023-03-28,15:40:18.000,87,11123904,-795,0,1680018017,12921.940413049997,218.64490908000153,54453.55155 2023-03-28,15:40:19.000,87,11123816,-795,0,1680018018,12921.920204119997,218.62376169000345,54453.57251136 2023-03-28,15:40:20.000,87,11123919,-795,0,1680018019,12921.933676740002,218.70130212000367,54453.57949848001 2023-03-28,15:40:21.000,87,11123947,-795,0,1680018020,12921.899995189997,218.62376169000345,54453.54456288 2023-03-28,15:40:22.000,87,11123846,-795,0,1680018021,12921.846104709992,218.59556516999874,54453.36289776001 2023-03-28,15:40:23.000,87,11123847,-795,0,1680018022,12921.879786259997,218.63785995000217,54453.376872 2023-03-28,15:40:24.000,87,11123956,-795,0,1680018023,12921.974094600002,218.56031952000194,54453.54456288 2023-03-28,15:40:25.000,87,11123903,-795,0,1680018024,12921.967358289992,218.6308108200028,54453.4467432 2023-03-28,15:40:26.000,87,11123886,-795,0,1680018025,12921.899995189997,218.59556516999874,54453.418794720004 2023-03-28,15:40:27.000,87,11123932,-795,0,1680018026,12921.893258880002,218.4827790900017,54453.39783336 2023-03-28,15:40:28.000,87,11123912,-795,0,1680018027,12921.873049950002,218.49687735000043,54453.586485600004 2023-03-28,15:40:29.000,87,11123878,-795,0,1680018028,12921.886522569992,218.51097560999915,54453.52360152 2023-03-28,15:40:30.000,87,11123886,-795,0,1680018029,12921.980830909997,218.49687735000043,54453.52360152 2023-03-28,15:40:31.000,87,11123944,-795,0,1680018030,12921.947149359992,218.45458257000428,54453.45373032 2023-03-28,15:40:32.000,87,11123924,-795,0,1680018031,12921.913467810002,218.44753343999764,54453.488665920006 2023-03-28,15:40:33.000,87,11123929,-795,0,1680018032,12921.920204119997,218.46163170000364,54453.43276896001 2023-03-28,15:40:34.000,87,11123882,-795,0,1680018033,12921.980830909997,218.46163170000364,54453.5166144 2023-03-28,15:40:35.000,87,11123871,-795,0,1680018034,12921.893258880002,218.4052386600015,54453.17424552001 2023-03-28,15:40:36.000,87,11123808,-795,0,1680018035,12921.920204119997,218.3699930100047,54453.35591064 2023-03-28,15:40:37.000,87,11123945,-795,0,1680018036,12921.940413049997,218.31359997000254,54453.43276896001 2023-03-28,15:40:38.000,87,11123931,-795,0,1680018037,12921.825895779992,218.33474736000062,54453.19520688001 2023-03-28,15:40:39.000,87,11123871,-795,0,1680018038,12921.825895779992,218.30655084000318,54453.2371296 2023-03-28,15:40:40.000,87,11123858,-795,0,1680018039,12921.873049950002,218.25015780000103,54453.26507808001 2023-03-28,15:40:41.000,87,11123900,-795,0,1680018040,12921.859577329997,218.2713051899991,54453.31398792001 2023-03-28,15:40:42.000,87,11123873,-795,0,1680018041,12921.812423160001,218.23605954000232,54453.28603944 2023-03-28,15:40:43.000,87,11123894,-795,0,1680018042,12921.805686849992,218.2219612800036,54453.272065200006 2023-03-28,15:40:44.000,87,11123858,-795,0,1680018043,12921.792214230001,218.2219612800036,54453.17424552001 2023-03-28,15:40:45.000,87,11123866,-795,0,1680018044,12921.798950539996,218.1726173700008,54453.31398792001 2023-03-28,15:40:46.000,87,11123850,-795,0,1680018045,12921.819159469997,218.19376475999888,54453.272065200006 2023-03-28,15:40:47.000,87,11123871,-795,0,1680018046,12921.805686849992,218.15146998000273,54453.28603944 2023-03-28,15:40:48.000,87,11123887,-795,0,1680018047,12921.758532679996,218.20786302000488,54453.16027128 2023-03-28,15:40:49.000,87,11123875,-795,0,1680018048,12921.765268989991,218.14442085000337,54453.29302656001 2023-03-28,15:40:50.000,87,11123845,-795,0,1680018049,12921.852841020002,218.1726173700008,54453.300013680004 2023-03-28,15:40:51.000,87,11123864,-795,0,1680018050,12921.812423160001,218.08097868000186,54453.376872 2023-03-28,15:40:52.000,87,11123865,-795,0,1680018051,12921.765268989991,218.05983129000379,54453.251103840004 2023-03-28,15:40:53.000,87,11123854,-795,0,1680018052,12921.772005300001,218.00343825000164,54453.32796216 2023-03-28,15:40:54.000,87,11123956,-795,0,1680018053,12921.772005300001,218.010487380001,54453.4467432 2023-03-28,15:40:55.000,87,11123877,-795,0,1680018054,12921.785477919992,218.00343825000164,54453.41180760001 2023-03-28,15:40:56.000,87,11123915,-795,0,1680018055,12921.772005300001,217.9752417300042,54453.39084624001 2023-03-28,15:40:57.000,87,11123972,-795,0,1680018056,12921.731587440001,217.9611434699982,54453.29302656001 2023-03-28,15:40:58.000,87,11123900,-795,0,1680018057,12921.792214230001,217.9752417300042,54453.467704560004 2023-03-28,15:40:59.000,87,11123885,-795,0,1680018058,12921.859577329997,217.9470452099995,54453.46071744001 2023-03-28,15:41:00.000,87,11123940,-795,0,1680018059,12921.805686849992,217.9117995600027,54453.42578184 2023-03-28,15:41:01.000,87,11123873,-795,0,1680018060,12921.798950539996,217.93999608000013,54453.488665920006 2023-03-28,15:41:02.000,87,11123782,-795,0,1680018061,12921.697905889996,217.9258978200014,54453.24411672001 2023-03-28,15:41:03.000,87,11123872,-795,0,1680018062,12921.724851129991,217.86950477999926,54453.32796216 2023-03-28,15:41:04.000,87,11123876,-795,0,1680018063,12921.772005300001,217.8906521700046,54453.39783336 2023-03-28,15:41:05.000,87,11123972,-795,0,1680018064,12921.765268989991,217.90475043000333,54453.47469168 2023-03-28,15:41:06.000,87,11123928,-795,0,1680018065,12921.684433269991,217.87655390999862,54453.47469168 2023-03-28,15:41:07.000,87,11123854,-795,0,1680018066,12921.677696959996,217.85540652000054,54453.39783336 2023-03-28,15:41:08.000,87,11123918,-795,0,1680018067,12921.617070169996,217.7990134799984,54453.34193640001 2023-03-28,15:41:09.000,87,11123863,-795,0,1680018068,12921.657488029996,217.7637678300016,54453.39084624001 2023-03-28,15:41:10.000,87,11123864,-795,0,1680018069,12921.644015409991,217.72147304999817,54453.41180760001 2023-03-28,15:41:11.000,87,11123871,-795,0,1680018070,12921.62380647999,217.65803088000393,54453.35591064 2023-03-28,15:41:12.000,87,11123922,-795,0,1680018071,12921.52276182999,217.68622740000137,54453.2371296 2023-03-28,15:41:13.000,87,11123904,-795,0,1680018072,12921.569916,217.69327653000073,54453.34193640001 2023-03-28,15:41:14.000,87,11123933,-795,0,1680018073,12921.65075172,217.69327653000073,54453.50962728001 2023-03-28,15:41:15.000,87,11123904,-795,0,1680018074,12921.617070169996,217.60163784000179,54453.47469168 2023-03-28,15:41:16.000,87,11123846,-795,0,1680018075,12921.556443379995,217.58753958000307,54453.42578184 2023-03-28,15:41:17.000,87,11123873,-795,0,1680018076,12921.42171717999,217.5663921899977,54453.13930992 2023-03-28,15:41:18.000,87,11123913,-795,0,1680018077,12921.495816589995,217.55934305999835,54453.23014248 2023-03-28,15:41:19.000,87,11123902,-795,0,1680018078,12921.495816589995,217.50999915000284,54453.26507808001 2023-03-28,15:41:20.000,87,11123882,-795,0,1680018079,12921.475607659995,217.50295002000348,54453.272065200006 2023-03-28,15:41:21.000,87,11123968,-795,0,1680018080,12921.455398729995,217.552293929999,54453.26507808001 2023-03-28,15:41:22.000,87,11123948,-795,0,1680018081,12921.42845349,217.53114654000092,54453.19520688001 2023-03-28,15:41:23.000,87,11123856,-795,0,1680018082,12921.435189799995,217.55934305999835,54453.18821976 2023-03-28,15:41:24.000,87,11123912,-795,0,1680018083,12921.48234396999,217.5804904500037,54453.29302656001 2023-03-28,15:41:25.000,87,11123874,-795,0,1680018084,12921.414980869995,217.48885176000476,54453.272065200006 2023-03-28,15:41:26.000,87,11123919,-795,0,1680018085,12921.42171717999,217.49590089000412,54453.11834856 2023-03-28,15:41:27.000,87,11123866,-795,0,1680018086,12921.3678267,217.50999915000284,54453.06943872 2023-03-28,15:41:28.000,87,11123925,-795,0,1680018087,12921.374563009995,217.50295002000348,54452.99956752 2023-03-28,15:41:29.000,87,11123879,-795,0,1680018088,12921.42845349,217.50999915000284,54453.16027128 2023-03-28,15:41:30.000,87,11123875,-795,0,1680018089,12921.435189799995,217.5170482800022,54453.18123264 2023-03-28,15:41:31.000,87,11123935,-795,0,1680018090,12921.40824456,217.50295002000348,54453.104374320006 2023-03-28,15:41:32.000,87,11123815,-795,0,1680018091,12921.374563009995,217.48885176000476,54452.99956752 2023-03-28,15:41:33.000,87,11123904,-795,0,1680018092,12921.34088145999,217.50295002000348,54452.936683440006 2023-03-28,15:41:34.000,87,11123888,-795,0,1680018093,12921.313936219995,217.47475349999877,54452.90873496001 2023-03-28,15:41:35.000,87,11123874,-795,0,1680018094,12921.30719991,217.47475349999877,54453.09738720001 2023-03-28,15:41:36.000,87,11123908,-795,0,1680018095,12921.273518359994,217.54524479999964,54453.07642584001 2023-03-28,15:41:37.000,87,11123882,-795,0,1680018096,12921.354354079995,217.50999915000284,54453.11136144 2023-03-28,15:41:38.000,87,11123835,-795,0,1680018097,12921.40824456,217.55934305999835,54453.17424552001 2023-03-28,15:41:39.000,87,11123839,-795,0,1680018098,12921.414980869995,217.53114654000092,54453.07642584001 2023-03-28,15:41:40.000,87,11123895,-795,0,1680018099,12921.44192610999,217.53114654000092,54453.11834856 2023-03-28,15:41:41.000,87,11123923,-795,0,1680018100,12921.435189799995,217.552293929999,54453.251103840004 2023-03-28,15:41:42.000,87,11123966,-795,0,1680018101,12921.414980869995,217.58753958000307,54452.97161904 2023-03-28,15:41:43.000,87,11123815,-795,0,1680018102,12921.38129931999,217.53114654000092,54453.01354176 2023-03-28,15:41:44.000,87,11123862,-795,0,1680018103,12921.435189799995,217.62983435999922,54453.16027128 2023-03-28,15:41:45.000,87,11123850,-795,0,1680018104,12921.414980869995,217.5804904500037,54453.22315536001 2023-03-28,15:41:46.000,87,11123846,-795,0,1680018105,12921.394771939995,217.63688348999858,54453.153284160006 2023-03-28,15:41:47.000,87,11123912,-795,0,1680018106,12921.42171717999,217.63688348999858,54453.11834856 2023-03-28,15:41:48.000,87,11123852,-795,0,1680018107,12921.48908028,217.6157361000005,54453.22315536001 2023-03-28,15:41:49.000,87,11123790,-795,0,1680018108,12921.435189799995,217.64393261999794,54453.22315536001 2023-03-28,15:41:50.000,87,11123893,-795,0,1680018109,12921.435189799995,217.62983435999922,54453.11834856 2023-03-28,15:41:51.000,87,11123978,-795,0,1680018110,12921.414980869995,217.65803088000393,54453.21616824 2023-03-28,15:41:52.000,87,11123843,-795,0,1680018111,12921.374563009995,217.72147304999817,54453.09040008 2023-03-28,15:41:53.000,87,11123916,-795,0,1680018112,12921.32740884,217.68622740000137,54452.936683440006 2023-03-28,15:41:54.000,87,11123917,-795,0,1680018113,12921.46213503999,217.7003256600001,54453.300013680004 2023-03-28,15:41:55.000,87,11123919,-795,0,1680018114,12921.46887135,217.62983435999922,54453.251103840004 2023-03-28,15:41:56.000,87,11123922,-795,0,1680018115,12921.48234396999,217.68622740000137,54453.20918112 2023-03-28,15:41:57.000,87,11123832,-795,0,1680018116,12921.354354079995,217.679178270002,54452.95764480001 2023-03-28,15:41:58.000,87,11123854,-795,0,1680018117,12921.26678205,217.63688348999858,54452.80392816 2023-03-28,15:41:59.000,87,11123873,-795,0,1680018118,12921.26004573999,217.63688348999858,54452.985593280006 2023-03-28,15:42:00.000,87,11123879,-795,0,1680018119,12921.253309429994,217.52409741000156,54453.02052888 2023-03-28,15:42:01.000,87,11123893,-795,0,1680018120,12921.36109038999,217.42540959000326,54452.95764480001 2023-03-28,15:42:02.000,87,11123843,-795,0,1680018121,12921.48234396999,217.39016393999918,54452.88078648 2023-03-28,15:42:03.000,87,11123888,-795,0,1680018122,12921.63054279,217.52409741000156,54452.89476072 2023-03-28,15:42:04.000,87,11123859,-795,0,1680018123,12921.569916,217.7144239199988,54452.75501832 2023-03-28,15:42:05.000,87,11123788,-795,0,1680018124,12921.54297075999,217.84835739000118,54452.90873496001 2023-03-28,15:42:06.000,87,11123824,-795,0,1680018125,12921.495816589995,217.8624556499999,54452.90174784 2023-03-28,15:42:07.000,87,11123917,-795,0,1680018126,12921.414980869995,217.79196434999903,54452.915722080004 2023-03-28,15:42:08.000,87,11123908,-795,0,1680018127,12921.38803563,217.83425913000247,54452.9925804 2023-03-28,15:42:09.000,87,11123918,-795,0,1680018128,12921.32740884,217.77081696000096,54452.7829668 2023-03-28,15:42:10.000,87,11123928,-795,0,1680018129,12921.42845349,217.72147304999817,54453.00655464001 2023-03-28,15:42:11.000,87,11123877,-795,0,1680018130,12921.40150824999,217.77081696000096,54453.02052888 2023-03-28,15:42:12.000,87,11123881,-795,0,1680018131,12921.414980869995,217.7990134799984,54452.90174784 2023-03-28,15:42:13.000,87,11123947,-795,0,1680018132,12921.394771939995,217.68622740000137,54452.964631920004 2023-03-28,15:42:14.000,87,11123905,-795,0,1680018133,12921.36109038999,217.75671870000224,54452.94367056 2023-03-28,15:42:15.000,87,11123904,-795,0,1680018134,12921.34761777,217.74262044000352,54452.95764480001 2023-03-28,15:42:16.000,87,11123843,-795,0,1680018135,12921.28699098,217.7285221800048,54452.866812240005 2023-03-28,15:42:17.000,87,11123880,-795,0,1680018136,12921.28025466999,217.72147304999817,54452.866812240005 2023-03-28,15:42:18.000,87,11123873,-795,0,1680018137,12921.34088145999,217.7144239199988,54452.985593280006 2023-03-28,15:42:19.000,87,11123886,-795,0,1680018138,12921.34088145999,217.77081696000096,54453.02751600001 2023-03-28,15:42:20.000,87,11123889,-795,0,1680018139,12921.334145149995,217.74966957000288,54452.99956752 2023-03-28,15:42:21.000,87,11123909,-795,0,1680018140,12921.30046359999,217.7285221800048,54452.95065768 2023-03-28,15:42:22.000,87,11123872,-795,0,1680018141,12921.293727289994,217.7637678300016,54452.95764480001 2023-03-28,15:42:23.000,87,11123943,-795,0,1680018142,12921.374563009995,217.73557131000416,54452.83187664 2023-03-28,15:42:24.000,87,11123888,-795,0,1680018143,12921.23983680999,217.7637678300016,54452.76200544001 2023-03-28,15:42:25.000,87,11123904,-795,0,1680018144,12921.253309429994,217.77081696000096,54452.82488952 2023-03-28,15:42:26.000,87,11123846,-795,0,1680018145,12921.273518359994,217.74262044000352,54452.87379936 2023-03-28,15:42:27.000,87,11123812,-795,0,1680018146,12921.38803563,217.74966957000288,54453.034503120005 2023-03-28,15:42:28.000,87,11123875,-795,0,1680018147,12921.414980869995,217.7285221800048,54452.95065768 2023-03-28,15:42:29.000,87,11123864,-795,0,1680018148,12921.38129931999,217.7285221800048,54452.95065768 2023-03-28,15:42:30.000,87,11123852,-795,0,1680018149,12921.44866242,217.77081696000096,54452.95065768 2023-03-28,15:42:31.000,87,11123918,-795,0,1680018150,12921.38803563,217.77786609000032,54452.90873496001 2023-03-28,15:42:32.000,87,11123856,-795,0,1680018151,12921.46213503999,217.75671870000224,54452.9227092 2023-03-28,15:42:33.000,87,11123902,-795,0,1680018152,12921.435189799995,217.7637678300016,54452.80392816 2023-03-28,15:42:34.000,87,11123857,-795,0,1680018153,12921.556443379995,217.73557131000416,54453.04847736 2023-03-28,15:42:35.000,87,11123865,-795,0,1680018154,12921.54970707,217.70737478999945,54453.02052888 2023-03-28,15:42:36.000,87,11123846,-795,0,1680018155,12921.569916,217.70737478999945,54453.02751600001 2023-03-28,15:42:37.000,87,11123850,-795,0,1680018156,12921.44192610999,217.679178270002,54452.84585088 2023-03-28,15:42:38.000,87,11123758,-795,0,1680018157,12921.48908028,217.67212914000265,54452.67117288001 2023-03-28,15:42:39.000,87,11123854,-795,0,1680018158,12921.54297075999,217.69327653000073,54452.796941040004 2023-03-28,15:42:40.000,87,11123875,-795,0,1680018159,12921.60359754999,217.6650800100033,54452.88078648 2023-03-28,15:42:41.000,87,11123945,-795,0,1680018160,12921.637279099996,217.65803088000393,54452.87379936 2023-03-28,15:42:42.000,87,11123877,-795,0,1680018161,12921.644015409991,217.63688348999858,54452.81091528001 2023-03-28,15:42:43.000,87,11123841,-795,0,1680018162,12921.677696959996,217.7003256600001,54452.852838 2023-03-28,15:42:44.000,87,11123937,-795,0,1680018163,12921.731587440001,217.62983435999922,54453.02052888 2023-03-28,15:42:45.000,87,11123900,-795,0,1680018164,12921.738323749996,217.64393261999794,54452.92969632001 2023-03-28,15:42:46.000,87,11123903,-795,0,1680018165,12921.778741609996,217.679178270002,54452.88078648 2023-03-28,15:42:47.000,87,11123868,-795,0,1680018166,12921.724851129991,217.7285221800048,54452.81091528001 2023-03-28,15:42:48.000,87,11123866,-795,0,1680018167,12921.812423160001,217.68622740000137,54452.796941040004 2023-03-28,15:42:49.000,87,11123822,-795,0,1680018168,12921.846104709992,217.74966957000288,54452.87379936 2023-03-28,15:42:50.000,87,11123871,-795,0,1680018169,12921.866313639992,217.73557131000416,54452.92969632001 2023-03-28,15:42:51.000,87,11123839,-795,0,1680018170,12921.947149359992,217.78491521999968,54453.02052888 2023-03-28,15:42:52.000,87,11123859,-795,0,1680018171,12921.920204119997,217.77081696000096,54452.97860616001 2023-03-28,15:42:53.000,87,11123817,-795,0,1680018172,12921.960621979997,217.80606260999775,54453.034503120005 2023-03-28,15:42:54.000,87,11123856,-795,0,1680018173,12921.960621979997,217.80606260999775,54452.915722080004 2023-03-28,15:42:55.000,87,11123903,-795,0,1680018174,12922.014512460002,217.77786609000032,54452.95764480001 2023-03-28,15:42:56.000,87,11123862,-795,0,1680018175,12921.994303530002,217.77081696000096,54452.92969632001 2023-03-28,15:42:57.000,87,11123899,-795,0,1680018176,12922.034721390002,217.7990134799984,54452.95065768 2023-03-28,15:42:58.000,87,11123820,-795,0,1680018177,12922.176183899988,217.77786609000032,54453.1672584 2023-03-28,15:42:59.000,87,11123900,-795,0,1680018178,12922.176183899988,217.7990134799984,54453.13930992 2023-03-28,15:43:00.000,87,11123903,-795,0,1680018179,12922.243546999998,217.78491521999968,54453.18123264 2023-03-28,15:43:01.000,87,11123863,-795,0,1680018180,12922.243546999998,217.7285221800048,54453.11136144 2023-03-28,15:43:02.000,87,11123878,-795,0,1680018181,12922.223338069998,217.74262044000352,54452.9925804 2023-03-28,15:43:03.000,87,11123846,-795,0,1680018182,12922.243546999998,217.78491521999968,54453.04847736 2023-03-28,15:43:04.000,87,11123806,-795,0,1680018183,12922.317646409989,217.679178270002,54453.1672584 2023-03-28,15:43:05.000,87,11123874,-795,0,1680018184,12922.344591649999,217.72147304999817,54453.22315536001 2023-03-28,15:43:06.000,87,11123860,-795,0,1680018185,12922.344591649999,217.7003256600001,54453.01354176 2023-03-28,15:43:07.000,87,11123901,-795,0,1680018186,12922.391745819994,217.65098175000458,54453.00655464001 2023-03-28,15:43:08.000,87,11123905,-795,0,1680018187,12922.358064269989,217.67212914000265,54452.97860616001 2023-03-28,15:43:09.000,87,11123806,-795,0,1680018188,12922.445636299999,217.67212914000265,54453.132322800004 2023-03-28,15:43:10.000,87,11123894,-795,0,1680018189,12922.492790469994,217.6157361000005,54453.13930992 2023-03-28,15:43:11.000,87,11123875,-795,0,1680018190,12922.46584523,217.6157361000005,54453.153284160006 2023-03-28,15:43:12.000,87,11123870,-795,0,1680018191,12922.45910891999,217.5804904500037,54452.95764480001 2023-03-28,15:43:13.000,87,11123880,-795,0,1680018192,12922.492790469994,217.59458871000243,54453.06943872 2023-03-28,15:43:14.000,87,11123903,-795,0,1680018193,12922.66119821999,217.57344132000435,54453.18821976 2023-03-28,15:43:15.000,87,11123902,-795,0,1680018194,12922.64098928999,217.57344132000435,54453.20918112 2023-03-28,15:43:16.000,87,11123795,-795,0,1680018195,12922.68814346,217.58753958000307,54453.27905232 2023-03-28,15:43:17.000,87,11123841,-795,0,1680018196,12922.614044049995,217.57344132000435,54453.04847736 2023-03-28,15:43:18.000,87,11123843,-795,0,1680018197,12922.66793453,217.5663921899977,54453.13930992 2023-03-28,15:43:19.000,87,11123874,-795,0,1680018198,12922.694879769995,217.53819567000028,54453.14629704001 2023-03-28,15:43:20.000,87,11123826,-795,0,1680018199,12922.72182500999,217.57344132000435,54453.132322800004 2023-03-28,15:43:21.000,87,11123936,-795,0,1680018200,12922.74203393999,217.60868697000114,54453.18123264 2023-03-28,15:43:22.000,87,11123855,-795,0,1680018201,12922.775715489995,217.60868697000114,54453.132322800004 2023-03-28,15:43:23.000,87,11123844,-795,0,1680018202,12922.775715489995,217.5804904500037,54453.104374320006 2023-03-28,15:43:24.000,87,11123822,-795,0,1680018203,12922.78918811,217.55934305999835,54453.251103840004 2023-03-28,15:43:25.000,87,11123839,-795,0,1680018204,12922.755506559995,217.53114654000092,54453.19520688001 2023-03-28,15:43:26.000,87,11123838,-795,0,1680018205,12922.775715489995,217.55934305999835,54453.16027128 2023-03-28,15:43:27.000,87,11123858,-795,0,1680018206,12922.80266072999,217.552293929999,54453.18821976 2023-03-28,15:43:28.000,87,11123835,-795,0,1680018207,12922.72182500999,217.52409741000156,54452.852838 2023-03-28,15:43:29.000,87,11123828,-795,0,1680018208,12922.76224286999,217.5663921899977,54453.05546448001 2023-03-28,15:43:30.000,87,11123827,-795,0,1680018209,12922.816133349996,217.52409741000156,54453.202194000005 2023-03-28,15:43:31.000,87,11123898,-795,0,1680018210,12922.816133349996,217.54524479999964,54453.18821976 2023-03-28,15:43:32.000,87,11123932,-795,0,1680018211,12922.74877025,217.55934305999835,54453.132322800004 2023-03-28,15:43:33.000,87,11123847,-795,0,1680018212,12922.795924419996,217.53114654000092,54453.20918112 2023-03-28,15:43:34.000,87,11123878,-795,0,1680018213,12922.856551209996,217.48180262999813,54453.13930992 2023-03-28,15:43:35.000,87,11123925,-795,0,1680018214,12922.80266072999,217.48885176000476,54453.13930992 2023-03-28,15:43:36.000,87,11123927,-795,0,1680018215,12922.795924419996,217.48885176000476,54453.0624516 2023-03-28,15:43:37.000,87,11123874,-795,0,1680018216,12922.78245179999,217.4677043699994,54453.06943872 2023-03-28,15:43:38.000,87,11123879,-795,0,1680018217,12922.76224286999,217.5170482800022,54453.19520688001 2023-03-28,15:43:39.000,87,11123915,-795,0,1680018218,12922.72856132,217.50999915000284,54453.17424552001 2023-03-28,15:43:40.000,87,11123931,-795,0,1680018219,12922.80939704,217.49590089000412,54453.21616824 2023-03-28,15:43:41.000,87,11123828,-795,0,1680018220,12922.70835239,217.50295002000348,54453.28603944 2023-03-28,15:43:42.000,87,11123876,-795,0,1680018221,12922.674670839995,217.53819567000028,54453.104374320006 2023-03-28,15:43:43.000,87,11123868,-795,0,1680018222,12922.68814346,217.49590089000412,54453.12533568001 2023-03-28,15:43:44.000,87,11123857,-795,0,1680018223,12922.78918811,217.57344132000435,54453.1672584 2023-03-28,15:43:45.000,87,11123931,-795,0,1680018224,12922.735297629995,217.55934305999835,54453.21616824 2023-03-28,15:43:46.000,87,11123909,-795,0,1680018225,12922.70161607999,217.59458871000243,54453.19520688001 2023-03-28,15:43:47.000,87,11123856,-795,0,1680018226,12922.74203393999,217.60868697000114,54453.11136144 2023-03-28,15:43:48.000,87,11123960,-795,0,1680018227,12922.76897918,217.5804904500037,54453.29302656001 2023-03-28,15:43:49.000,87,11123843,-795,0,1680018228,12922.68140714999,217.5804904500037,54453.0624516 2023-03-28,15:43:50.000,87,11123848,-795,0,1680018229,12922.795924419996,217.67212914000265,54453.18123264 2023-03-28,15:43:51.000,87,11123787,-795,0,1680018230,12922.836342279996,217.68622740000137,54453.20918112 2023-03-28,15:43:52.000,87,11123937,-795,0,1680018231,12922.82960597,217.72147304999817,54453.18123264 2023-03-28,15:43:53.000,87,11123948,-795,0,1680018232,12922.87002383,217.74966957000288,54453.22315536001 2023-03-28,15:43:54.000,87,11123825,-795,0,1680018233,12922.930650620001,217.79196434999903,54453.35591064 2023-03-28,15:43:55.000,87,11123828,-795,0,1680018234,12922.82286965999,217.8131117400044,54453.41180760001 2023-03-28,15:43:56.000,87,11123799,-795,0,1680018235,12922.856551209996,217.87655390999862,54453.35591064 2023-03-28,15:43:57.000,87,11123884,-715,0,1680018236,12922.70161607999,217.85540652000054,54453.2371296 2023-03-28,15:43:58.000,87,11123877,-795,0,1680018237,12922.72856132,217.90475043000333,54453.202194000005 2023-03-28,15:43:59.000,87,11123898,-795,0,1680018238,12922.66119821999,217.88360303999798,54453.14629704001 2023-03-28,15:44:00.000,87,11123952,-795,0,1680018239,12922.66119821999,217.87655390999862,54453.16027128 2023-03-28,15:44:01.000,87,11123849,-795,0,1680018240,12922.60057142999,217.93999608000013,54453.153284160006 2023-03-28,15:44:02.000,87,11123898,-795,0,1680018241,12922.64098928999,217.9117995600027,54453.153284160006 2023-03-28,15:44:03.000,87,11123888,-795,0,1680018242,12922.56015356999,217.88360303999798,54453.00655464001 2023-03-28,15:44:04.000,87,11123870,-795,0,1680018243,12922.66793453,217.85540652000054,54453.12533568001 2023-03-28,15:44:05.000,87,11123899,-795,0,1680018244,12922.715088699995,217.84835739000118,54453.202194000005 2023-03-28,15:44:06.000,87,11123835,-795,0,1680018245,12922.74877025,217.89770130000397,54453.18123264 2023-03-28,15:44:07.000,87,11123877,-795,0,1680018246,12922.816133349996,218.01753651000035,54453.22315536001 2023-03-28,15:44:08.000,87,11123828,-795,0,1680018247,12922.78245179999,218.05278216000443,54453.083412960004 2023-03-28,15:44:09.000,87,11123921,-795,0,1680018248,12922.775715489995,218.05983129000379,54453.04847736 2023-03-28,15:44:10.000,87,11123827,-795,0,1680018249,12922.863287519991,218.08097868000186,54453.2371296 2023-03-28,15:44:11.000,87,11123874,-795,0,1680018250,12922.843078589991,218.1585191100021,54453.16027128 2023-03-28,15:44:12.000,87,11123924,-795,0,1680018251,12922.836342279996,218.20081388999824,54453.19520688001 2023-03-28,15:44:13.000,87,11123813,-795,0,1680018252,12922.856551209996,218.2572069300004,54453.26507808001 2023-03-28,15:44:14.000,87,11123937,-795,0,1680018253,12922.91044169,218.29950171000382,54453.29302656001 2023-03-28,15:44:15.000,87,11123872,-795,0,1680018254,12922.80266072999,218.39114040000277,54453.13930992 2023-03-28,15:44:16.000,87,11123934,-795,0,1680018255,12922.82960597,218.4052386600015,54453.104374320006 2023-03-28,15:44:17.000,87,11123835,-795,0,1680018256,12922.816133349996,218.46163170000364,54453.19520688001 2023-03-28,15:44:18.000,87,11123943,-795,0,1680018257,12922.876760139996,218.5039264799998,54453.31398792001 2023-03-28,15:44:19.000,87,11123944,-795,0,1680018258,12922.917177999996,218.5321230000045,54453.35591064 2023-03-28,15:44:20.000,87,11123882,-795,0,1680018259,12922.89023276,218.59556516999874,54453.40482048 2023-03-28,15:44:21.000,87,11123842,-795,0,1680018260,12922.856551209996,218.59556516999874,54453.32796216 2023-03-28,15:44:22.000,87,11123909,-795,0,1680018261,12922.856551209996,218.6167125600041,54453.27905232 2023-03-28,15:44:23.000,87,11123854,-795,0,1680018262,12922.883496449991,218.65900734000024,54453.376872 2023-03-28,15:44:24.000,87,11123910,-795,0,1680018263,12922.944123239991,218.67310559999896,54453.439756080006 2023-03-28,15:44:25.000,87,11123903,-795,0,1680018264,12922.930650620001,218.7154003800024,54453.43276896001 2023-03-28,15:44:26.000,87,11123867,-795,0,1680018265,12922.903705379991,218.75769515999855,54453.34193640001 2023-03-28,15:44:27.000,87,11123839,-795,0,1680018266,12922.957595859996,218.7294986400011,54453.47469168 2023-03-28,15:44:28.000,87,11123905,-795,0,1680018267,12922.82960597,218.7647442899979,54453.1672584 2023-03-28,15:44:29.000,87,11123893,-795,0,1680018268,12923.011486340001,218.79998994000198,54453.48167880001 2023-03-28,15:44:30.000,87,11123875,-795,0,1680018269,12923.051904200001,218.79294081000262,54453.467704560004 2023-03-28,15:44:31.000,87,11123865,-795,0,1680018270,12923.011486340001,218.85638298000413,54453.45373032 2023-03-28,15:44:32.000,87,11123930,-795,0,1680018271,12922.950859550001,218.91982514999836,54453.320975040006 2023-03-28,15:44:33.000,87,11123939,-795,0,1680018272,12922.998013719996,218.92687427999772,54453.39084624001 2023-03-28,15:44:34.000,87,11123899,-795,0,1680018273,12923.119267299997,218.94802167000307,54453.39783336 2023-03-28,15:44:35.000,87,11123901,-795,0,1680018274,12923.132739920002,218.95507080000243,54453.60045984001 2023-03-28,15:44:36.000,87,11123900,-795,0,1680018275,12923.166421469992,218.98326731999987,54453.6214212 2023-03-28,15:44:37.000,87,11123806,-795,0,1680018276,12923.200103019997,219.01851297000394,54453.586485600004 2023-03-28,15:44:38.000,87,11123922,-795,0,1680018277,12923.152948850002,219.08195513999817,54453.4467432 2023-03-28,15:44:39.000,87,11123897,-795,0,1680018278,12923.159685159997,219.11015166000288,54453.48167880001 2023-03-28,15:44:40.000,87,11123905,-795,0,1680018279,12923.159685159997,219.09605340000417,54453.18821976 2023-03-28,15:44:41.000,87,11123862,-795,0,1680018280,12923.152948850002,219.13834818000032,54453.43276896001 2023-03-28,15:44:42.000,87,11123877,-795,0,1680018281,12923.186630399992,219.14539730999968,54453.41180760001 2023-03-28,15:44:43.000,87,11123916,-795,0,1680018282,12923.294411360002,219.11015166000288,54453.56552424 2023-03-28,15:44:44.000,87,11123888,-795,0,1680018283,12923.321356599998,219.21588861000055,54453.60045984001 2023-03-28,15:44:45.000,87,11123932,-635,0,1680018284,12923.314620290002,219.22998686999927,54453.57251136 2023-03-28,15:44:46.000,87,11123890,-795,0,1680018285,12923.240520879997,219.27933078000206,54453.46071744001 2023-03-28,15:44:47.000,87,11123879,-795,0,1680018286,12923.287675049993,219.28637991000141,54453.5166144 2023-03-28,15:44:48.000,87,11123879,-795,0,1680018287,12923.321356599998,219.22998686999927,54453.586485600004 2023-03-28,15:44:49.000,87,11123882,-795,0,1680018288,12923.274202430002,219.25818339000398,54453.48167880001 2023-03-28,15:44:50.000,87,11123867,-795,0,1680018289,12923.395456009988,219.29342904000077,54453.60045984001 2023-03-28,15:44:51.000,87,11123817,-795,0,1680018290,12923.388719699993,219.34982208000292,54453.64238256 2023-03-28,15:44:52.000,87,11123870,-795,0,1680018291,12923.395456009988,219.37801860000036,54453.369884880005 2023-03-28,15:44:53.000,87,11123923,-795,0,1680018292,12923.469555419993,219.37801860000036,54453.55853712001 2023-03-28,15:44:54.000,87,11123885,-795,0,1680018293,12923.449346489993,219.36392034000164,54453.60045984001 2023-03-28,15:44:55.000,87,11123806,-795,0,1680018294,12923.516709589989,219.39916598999844,54453.61443408 2023-03-28,15:44:56.000,87,11123885,-795,0,1680018295,12923.483028039998,219.47670641999866,54453.55853712001 2023-03-28,15:44:57.000,87,11123880,-795,0,1680018296,12923.530182209994,219.49080468000466,54453.52360152 2023-03-28,15:44:58.000,87,11123893,-795,0,1680018297,12923.590808999994,219.44850990000123,54453.705266640005 2023-03-28,15:44:59.000,87,11123890,-795,0,1680018298,12923.651435789994,219.48375554999802,54453.69827952001 2023-03-28,15:45:00.000,87,11123911,-795,0,1680018299,12923.644699479999,219.44850990000123,54453.62840832001 2023-03-28,15:45:01.000,87,11123818,-795,0,1680018300,12923.691853649994,219.5190012000021,54453.64238256 2023-03-28,15:45:02.000,87,11123874,-795,0,1680018301,12923.651435789994,219.56834511000488,54453.50264016 2023-03-28,15:45:03.000,87,11123891,-795,0,1680018302,12923.65817209999,219.56129597999825,54453.50264016 2023-03-28,15:45:04.000,87,11123904,-795,0,1680018303,12923.691853649994,219.56129597999825,54453.73321512 2023-03-28,15:45:05.000,87,11123884,-795,0,1680018304,12923.69858995999,219.57539424000424,54453.705266640005 2023-03-28,15:45:06.000,87,11123884,-795,0,1680018305,12923.691853649994,219.54719771999953,54453.635395440004 2023-03-28,15:45:07.000,87,11123885,-795,0,1680018306,12923.772689369995,219.51195207000274,54453.67033104 2023-03-28,15:45:08.000,87,11123854,-795,0,1680018307,12923.77942567999,219.5542468499989,54453.74718936001 2023-03-28,15:45:09.000,87,11123826,-795,0,1680018308,12923.81984353999,219.49080468000466,54453.6912924 2023-03-28,15:45:10.000,87,11123817,-795,0,1680018309,12923.82657985,219.50490294000338,54453.71924088 2023-03-28,15:45:11.000,87,11123924,-795,0,1680018310,12923.82657985,219.54719771999953,54453.74020224 2023-03-28,15:45:12.000,87,11123841,-795,0,1680018311,12923.873734019995,219.58949250000296,54453.71924088 2023-03-28,15:45:13.000,87,11123898,-795,0,1680018312,12923.873734019995,219.57539424000424,54453.754176480004 2023-03-28,15:45:14.000,87,11123818,-795,0,1680018313,12923.994987599996,219.56834511000488,54454.01968704 2023-03-28,15:45:15.000,87,11123810,-795,0,1680018314,12924.02193283999,219.54014859000017,54453.95680296 2023-03-28,15:45:16.000,87,11123875,-795,0,1680018315,12924.015196529996,219.5330994600008,54454.0057128 2023-03-28,15:45:17.000,87,11123881,-795,0,1680018316,12924.04887808,219.5330994600008,54454.01968704 2023-03-28,15:45:18.000,87,11123840,-795,0,1680018317,12923.994987599996,219.56834511000488,54453.83802192 2023-03-28,15:45:19.000,87,11123908,-795,0,1680018318,12924.02193283999,219.47670641999866,54453.87994464 2023-03-28,15:45:20.000,87,11123876,-795,0,1680018319,12924.122977489991,219.46260815999995,54454.01968704 2023-03-28,15:45:21.000,87,11123906,-795,0,1680018320,12924.136450109996,219.50490294000338,54453.88693176 2023-03-28,15:45:22.000,87,11123856,-795,0,1680018321,12924.08929594,219.4344116400025,54453.88693176 2023-03-28,15:45:23.000,87,11123839,-795,0,1680018322,12924.190340590001,219.42736251000315,54453.81706056001 2023-03-28,15:45:24.000,87,11123886,-795,0,1680018323,12924.217285829996,219.4344116400025,54453.93584160001 2023-03-28,15:45:25.000,87,11123918,-795,0,1680018324,12924.237494759996,219.44850990000123,54453.89391888001 2023-03-28,15:45:26.000,87,11123932,-795,0,1680018325,12924.257703689997,219.4062151199978,54453.824047680006 2023-03-28,15:45:27.000,87,11123893,-795,0,1680018326,12924.244231069992,219.38506772999972,54453.74020224 2023-03-28,15:45:28.000,87,11123892,-795,0,1680018327,12924.304857859992,219.34982208000292,54453.705266640005 2023-03-28,15:45:29.000,87,11123904,-795,0,1680018328,12924.372220960002,219.29342904000077,54453.824047680006 2023-03-28,15:45:30.000,87,11123920,-795,0,1680018329,12924.405902509992,219.26523252000334,54453.78911208 2023-03-28,15:45:31.000,87,11123885,-795,0,1680018330,12924.318330479997,219.3075272999995,54453.84500904001 2023-03-28,15:45:32.000,87,11123907,-795,0,1680018331,12924.345275719992,219.3216255599982,54453.73321512 2023-03-28,15:45:33.000,87,11123882,-795,0,1680018332,12924.385693579992,219.30047817000013,54453.83802192 2023-03-28,15:45:34.000,87,11123797,-795,0,1680018333,12924.419375129997,219.31457642999885,54453.872957520005 2023-03-28,15:45:35.000,87,11123822,-795,0,1680018334,12924.432847750002,219.370969470001,54453.92885448 2023-03-28,15:45:36.000,87,11123979,-795,0,1680018335,12924.432847750002,219.29342904000077,54453.85898328 2023-03-28,15:45:37.000,87,11123925,-795,0,1680018336,12924.500210849998,219.30047817000013,54453.87994464 2023-03-28,15:45:38.000,87,11123829,-795,0,1680018337,12924.614728119988,219.3216255599982,54453.99872568 2023-03-28,15:45:39.000,87,11123895,-795,0,1680018338,12924.648409669993,219.25113426000462,54454.06859688 2023-03-28,15:45:40.000,87,11123974,-795,0,1680018339,12924.715772769989,219.2722816500027,54454.075584 2023-03-28,15:45:41.000,87,11123821,-795,0,1680018340,12924.614728119988,219.30047817000013,54454.01968704 2023-03-28,15:45:42.000,87,11123940,-795,0,1680018341,12924.722509079998,219.28637991000141,54453.921867360004 2023-03-28,15:45:43.000,87,11123882,-795,0,1680018342,12924.742718009998,219.35687121000228,54454.040648400005 2023-03-28,15:45:44.000,87,11123826,-795,0,1680018343,12924.890916829994,219.3075272999995,54454.20135216001 2023-03-28,15:45:45.000,87,11123906,-795,0,1680018344,12924.810081109994,219.35687121000228,54454.040648400005 2023-03-28,15:45:46.000,87,11123877,-795,0,1680018345,12924.931334689994,219.37801860000036,54454.110519600006 2023-03-28,15:45:47.000,87,11123959,-795,0,1680018346,12924.971752549995,219.39211685999908,54454.11750672 2023-03-28,15:45:48.000,87,11123878,-795,0,1680018347,12924.991961479995,219.41326425000443,54454.04763552 2023-03-28,15:45:49.000,87,11123925,-795,0,1680018348,12925.18731447,219.42736251000315,54454.15244232001 2023-03-28,15:45:50.000,87,11123840,-795,0,1680018349,12925.348985910001,219.38506772999972,54454.08257112001 2023-03-28,15:45:51.000,87,11123930,-795,0,1680018350,12925.450030560001,219.39211685999908,54454.15244232001 2023-03-28,15:45:52.000,87,11123980,-795,0,1680018351,12925.456766869996,219.28637991000141,54454.06160976001 2023-03-28,15:45:53.000,87,11123922,-795,0,1680018352,12925.402876389991,219.3357238200042,54454.06160976001 2023-03-28,15:45:54.000,87,11123851,-795,0,1680018353,12925.463503179992,219.3075272999995,54454.2153264 2023-03-28,15:45:55.000,87,11123854,-795,0,1680018354,12925.456766869996,219.35687121000228,54454.13148096001 2023-03-28,15:45:56.000,87,11123929,-795,0,1680018355,12925.604965689992,219.39916598999844,54454.327120320006 2023-03-28,15:45:57.000,87,11123868,-795,0,1680018356,12925.645383549992,219.44146077000187,54454.31314608 2023-03-28,15:45:58.000,87,11123919,-795,0,1680018357,12925.679065099997,219.54719771999953,54454.27122336001 2023-03-28,15:45:59.000,87,11123785,-795,0,1680018358,12925.726219269993,219.63178727999912,54454.445901360006 2023-03-28,15:46:00.000,87,11123802,-795,0,1680018359,12925.807054989993,219.65293467000447,54454.24327488 2023-03-28,15:46:01.000,87,11123928,-795,0,1680018360,12925.867681779993,219.6811311900019,54454.40397864 2023-03-28,15:46:02.000,87,11123890,-795,0,1680018361,12925.874418089988,219.8926050900045,54454.3550688 2023-03-28,15:46:03.000,87,11123899,-795,0,1680018362,12925.887890709993,219.7657207500015,54454.306158960004 2023-03-28,15:46:04.000,87,11123950,-795,0,1680018363,12925.935044879989,219.829162920003,54454.48782408001 2023-03-28,15:46:05.000,87,11123804,-795,0,1680018364,12925.941781189998,219.87145769999916,54454.3550688 2023-03-28,15:46:06.000,87,11123936,-795,0,1680018365,12925.961990119999,219.8644085699998,54454.38301728 2023-03-28,15:46:07.000,87,11123801,-795,0,1680018366,12926.042825839999,219.89965422000387,54454.32013320001 2023-03-28,15:46:08.000,87,11123853,-795,0,1680018367,12926.110188939994,219.92080161000194,54454.34109456 2023-03-28,15:46:09.000,87,11123862,-795,0,1680018368,12926.271860379995,220.03358768999897,54454.543721040005 2023-03-28,15:46:10.000,87,11123853,-795,0,1680018369,12926.30554193,219.98424378000345,54454.48782408001 2023-03-28,15:46:11.000,87,11123857,-795,0,1680018370,12926.39985026999,220.05473508000432,54454.4598756 2023-03-28,15:46:12.000,87,11123862,-795,0,1680018371,12926.39985026999,220.03358768999897,54454.38301728 2023-03-28,15:46:13.000,87,11123838,-795,0,1680018372,12926.44026812999,220.00539117000153,54454.48083696 2023-03-28,15:46:14.000,87,11123964,-795,0,1680018373,12926.433531819996,220.04063681999833,54454.43891424001 2023-03-28,15:46:15.000,87,11123813,-795,0,1680018374,12926.514367539996,220.08293160000176,54454.48782408001 2023-03-28,15:46:16.000,87,11123856,-795,0,1680018375,12926.473949679996,220.11817724999855,54454.2851976 2023-03-28,15:46:17.000,87,11123869,-795,0,1680018376,12926.521103849991,220.11817724999855,54454.424940000004 2023-03-28,15:46:18.000,87,11123874,-795,0,1680018377,12926.581730639991,220.1745702900007,54454.641540720004 2023-03-28,15:46:19.000,87,11124006,-795,0,1680018378,12926.676038979997,220.18161942000006,54454.75333464001 2023-03-28,15:46:20.000,87,11123754,-795,0,1680018379,12926.635621119996,220.273258109999,54454.68346344001 2023-03-28,15:46:21.000,87,11123865,-795,0,1680018380,12926.702984219992,220.34374940999987,54454.68346344001 2023-03-28,15:46:22.000,87,11123816,-795,0,1680018381,12926.662566359992,220.29440550000436,54454.62057936 2023-03-28,15:46:23.000,87,11123892,-795,0,1680018382,12926.676038979997,220.24506159000157,54454.68346344001 2023-03-28,15:46:24.000,87,11123804,-795,0,1680018383,12926.709720530002,220.30850376000308,54454.6694892 2023-03-28,15:46:25.000,87,11123786,-795,0,1680018384,12926.743402079992,220.3860441900033,54454.809231600004 2023-03-28,15:46:26.000,87,11123856,-795,0,1680018385,12926.790556250002,220.39309332000266,54454.781283120006 2023-03-28,15:46:27.000,87,11123948,-795,0,1680018386,12926.817501489997,220.40014245000202,54454.7393604 2023-03-28,15:46:28.000,87,11123843,-795,0,1680018387,12926.824237799992,220.49178114000097,54454.830192960006 2023-03-28,15:46:29.000,87,11124113,-795,0,1680018388,12926.871391970002,220.4706337500029,54454.93499976 2023-03-28,15:46:30.000,87,11123986,-795,0,1680018389,12926.938755069998,220.70325504000357,54454.8441672 2023-03-28,15:46:31.000,87,11123818,-795,0,1680018390,12926.932018760002,220.63981287000206,54454.75333464001 2023-03-28,15:46:32.000,87,11123769,-795,0,1680018391,12927.053272339988,220.59046895999927,54454.79525736 2023-03-28,15:46:33.000,87,11124107,-795,0,1680018392,12927.060008649998,220.73850069000036,54454.73237328001 2023-03-28,15:46:34.000,87,11123923,-795,0,1680018393,12927.187998539994,220.80194286000187,54454.90705128 2023-03-28,15:46:35.000,87,11123796,-795,0,1680018394,12927.31598842999,220.75259894999908,54454.9839096 2023-03-28,15:46:36.000,87,11123812,-795,0,1680018395,12927.349669979994,220.88653242000146,54455.01185808 2023-03-28,15:46:37.000,87,11123763,-795,0,1680018396,12927.32272474,220.7807954700038,54455.07474216 2023-03-28,15:46:38.000,87,11123962,-795,0,1680018397,12927.27557056999,220.83718850999867,54454.85115432001 2023-03-28,15:46:39.000,87,11123932,-795,0,1680018398,12927.44397832,220.8160411200006,54454.76730888 2023-03-28,15:46:40.000,87,11123842,-795,0,1680018399,12927.511341419995,220.92177806999825,54454.997883840006 2023-03-28,15:46:41.000,87,11123911,-795,0,1680018400,12927.511341419995,220.95702372000233,54455.01884520001 2023-03-28,15:46:42.000,87,11123901,-795,0,1680018401,12927.592177139995,220.9781711100004,54454.71839904 2023-03-28,15:46:43.000,87,11123913,-795,0,1680018402,12927.551759279995,221.0275150200032,54454.95596112 2023-03-28,15:46:44.000,87,11123921,-795,0,1680018403,12927.713430719996,221.06276067,54455.06076792 2023-03-28,15:46:45.000,87,11123749,-795,0,1680018404,12927.69995809999,220.98522023999976,54454.9839096 2023-03-28,15:46:46.000,87,11123911,-795,0,1680018405,12927.68648548,221.06276067,54454.90705128 2023-03-28,15:46:47.000,87,11123861,-795,0,1680018406,12927.787530130001,221.04866241000127,54454.96993536001 2023-03-28,15:46:48.000,87,11123868,-795,0,1680018407,12927.70669441,221.0416132800019,54454.85814144 2023-03-28,15:46:49.000,87,11123828,-795,0,1680018408,12927.7673212,221.14735022999957,54455.02583232 2023-03-28,15:46:50.000,87,11123928,-795,0,1680018409,12927.848156920001,221.189645010003,54455.06076792 2023-03-28,15:46:51.000,87,11123742,-795,0,1680018410,12927.794266439996,221.11915371000214,54455.10967776001 2023-03-28,15:46:52.000,87,11123775,-795,0,1680018411,12927.868365850001,221.14030110000022,54455.01185808 2023-03-28,15:46:53.000,87,11123771,-795,0,1680018412,12927.942465259992,221.1755467500043,54455.095703520004 2023-03-28,15:46:54.000,87,11123861,-795,0,1680018413,12927.922256329992,221.2248906599998,54455.02583232 2023-03-28,15:46:55.000,87,11123766,-795,0,1680018414,12928.063718839992,221.21784153000044,54455.095703520004 2023-03-28,15:46:56.000,87,11123925,-795,0,1680018415,12927.895311089997,221.2248906599998,54454.976922480004 2023-03-28,15:46:57.000,87,11123849,-795,0,1680018416,12927.962674189992,221.26013631000387,54455.03980656001 2023-03-28,15:46:58.000,87,11123819,-795,0,1680018417,12928.016564669997,221.2742345700026,54455.214484560005 2023-03-28,15:46:59.000,87,11123766,-795,0,1680018418,12928.083927769992,221.23898891999852,54455.32627848001 2023-03-28,15:47:00.000,87,11123865,-795,0,1680018419,12928.198445039998,221.14735022999957,54455.29833 2023-03-28,15:47:01.000,87,11123768,-795,0,1680018420,12928.205181349993,221.21079240000108,54455.15160048 2023-03-28,15:47:02.000,87,11123876,-795,0,1680018421,12928.158027179998,221.18259588000365,54455.1935232 2023-03-28,15:47:03.000,87,11123905,-795,0,1680018422,12928.292753379988,221.2248906599998,54455.20051032 2023-03-28,15:47:04.000,87,11123809,-795,0,1680018423,12928.319698619998,221.189645010003,54455.3682012 2023-03-28,15:47:05.000,87,11123920,-795,0,1680018424,12928.387061719994,221.15439935999893,54455.284355760006 2023-03-28,15:47:06.000,87,11123838,-795,0,1680018425,12928.387061719994,221.31652934999875,54455.18653608001 2023-03-28,15:47:07.000,87,11123779,-795,0,1680018426,12928.380325409998,221.35177500000282,54455.37518832001 2023-03-28,15:47:08.000,87,11123965,-795,0,1680018427,12928.400534339999,221.2883328300013,54455.51493072 2023-03-28,15:47:09.000,87,11123764,-795,0,1680018428,12928.454424819989,221.14030110000022,54455.333265600006 2023-03-28,15:47:10.000,87,11123849,-795,0,1680018429,12928.434215889989,221.2248906599998,54455.284355760006 2023-03-28,15:47:11.000,87,11123911,-795,0,1680018430,12928.467897439994,221.19669414000236,54455.29833 2023-03-28,15:47:12.000,87,11123917,-795,0,1680018431,12928.400534339999,221.14030110000022,54455.22147168 2023-03-28,15:47:13.000,87,11123905,-795,0,1680018432,12928.427479579994,221.2742345700026,54455.27736864001 2023-03-28,15:47:14.000,87,11123928,-795,0,1680018433,12928.68345936,221.3094802199994,54455.49396936001 2023-03-28,15:47:15.000,87,11124000,-795,0,1680018434,12928.669986739995,221.2742345700026,54455.52890496 2023-03-28,15:47:16.000,87,11123709,-795,0,1680018435,12928.66325043,221.2742345700026,54455.500956480006 2023-03-28,15:47:17.000,87,11123643,-795,0,1680018436,12928.508315299994,221.3376767400041,54455.46602088 2023-03-28,15:47:18.000,87,11123956,-795,0,1680018437,12928.72387722,221.39406977999897,54455.38916256 2023-03-28,15:47:19.000,87,11123890,-795,0,1680018438,12928.730613529995,221.20374327000172,54455.29134288 2023-03-28,15:47:20.000,87,11123858,-795,0,1680018439,12928.65651411999,221.30243109000003,54455.46602088 2023-03-28,15:47:21.000,87,11124071,-795,0,1680018440,12928.750822459995,221.24603804999788,54455.452046640006 2023-03-28,15:47:22.000,87,11123635,-795,0,1680018441,12928.609359949995,221.33062761000474,54455.34025272 2023-03-28,15:47:23.000,87,11123805,-795,0,1680018442,12928.68345936,221.23193978999916,54455.48698224 2023-03-28,15:47:24.000,87,11123947,-795,0,1680018443,12928.94617545,221.36587326000154,54455.6826216 2023-03-28,15:47:25.000,87,11124032,-795,0,1680018444,12928.791240319995,221.3094802199994,54455.37518832001 2023-03-28,15:47:26.000,87,11123695,-795,0,1680018445,12928.71714090999,221.2883328300013,54455.37518832001 2023-03-28,15:47:27.000,87,11124080,-795,0,1680018446,12928.750822459995,221.2742345700026,54455.32627848001 2023-03-28,15:47:28.000,87,11123845,-795,0,1680018447,12928.73734983999,221.2530871800045,54455.284355760006 2023-03-28,15:47:29.000,87,11123834,-795,0,1680018448,12928.81818555999,221.39406977999897,54455.35422696001 2023-03-28,15:47:30.000,87,11123844,-795,0,1680018449,12928.80471294,221.3870206499996,54455.47300800001 2023-03-28,15:47:31.000,87,11123865,-795,0,1680018450,12928.81818555999,221.26718544000323,54455.31929136 2023-03-28,15:47:32.000,87,11123722,-795,0,1680018451,12928.77776769999,221.26013631000387,54455.41711104 2023-03-28,15:47:33.000,87,11123853,-795,0,1680018452,12928.82492187,221.19669414000236,54455.36121408 2023-03-28,15:47:34.000,87,11124008,-795,0,1680018453,12928.952911759996,221.35882413000218,54455.549866320005 2023-03-28,15:47:35.000,87,11123619,-795,0,1680018454,12928.83839448999,221.2883328300013,54455.52191784001 2023-03-28,15:47:36.000,87,11123844,-795,0,1680018455,12928.85860341999,221.29538196000067,54455.22147168 2023-03-28,15:47:37.000,87,11123748,-795,0,1680018456,12929.033747479996,221.3870206499996,54455.40313680001 2023-03-28,15:47:38.000,87,11123859,-795,0,1680018457,12929.080901649992,221.3235784799981,54455.500956480006 2023-03-28,15:47:39.000,87,11123822,-795,0,1680018458,12929.047220100001,221.3729223900009,54455.619737520006 2023-03-28,15:47:40.000,87,11123884,-795,0,1680018459,12929.134792129997,221.3870206499996,54455.75947992001 2023-03-28,15:47:41.000,87,11124001,-795,0,1680018460,12929.134792129997,221.3870206499996,54455.619737520006 2023-03-28,15:47:42.000,87,11123849,-795,0,1680018461,12929.121319509992,221.46456107999984,54455.40313680001 2023-03-28,15:47:43.000,87,11123947,-795,0,1680018462,12929.060692719991,221.40111890999833,54455.49396936001 2023-03-28,15:47:44.000,87,11123825,-795,0,1680018463,12929.229100470002,221.36587326000154,54455.53589208 2023-03-28,15:47:45.000,87,11123835,-795,0,1680018464,12929.168473680002,221.36587326000154,54455.77345416 2023-03-28,15:47:46.000,87,11123752,-795,0,1680018465,12929.181946299992,221.41521717000433,54455.69659584 2023-03-28,15:47:47.000,87,11123985,-795,0,1680018466,12929.202155229992,221.39406977999897,54455.57082768001 2023-03-28,15:47:48.000,87,11123818,-795,0,1680018467,12929.303199879992,221.54210151000007,54455.598776160004 2023-03-28,15:47:49.000,87,11123861,-795,0,1680018468,12929.357090359998,221.4998067300039,54455.69659584 2023-03-28,15:47:50.000,87,11123670,-795,0,1680018469,12929.309936190002,221.46456107999984,54455.71057008001 2023-03-28,15:47:51.000,87,11123781,-795,0,1680018470,12929.336881429997,221.57029803000478,54455.668647360006 2023-03-28,15:47:52.000,87,11123728,-795,0,1680018471,12929.397508219998,221.4998067300039,54455.68960872001 2023-03-28,15:47:53.000,87,11124069,-795,0,1680018472,12929.289727260002,221.72537888999796,54455.69659584 2023-03-28,15:47:54.000,87,11123785,-795,0,1680018473,12929.336881429997,221.5350523800007,54455.78044128001 2023-03-28,15:47:55.000,87,11123845,-795,0,1680018474,12929.498552869998,221.45751195000048,54455.836338240006 2023-03-28,15:47:56.000,87,11123655,-795,0,1680018475,12929.518761799998,221.51390499000263,54455.99005488 2023-03-28,15:47:57.000,87,11123876,-795,0,1680018476,12929.491816559988,221.42226630000368,54455.87826096001 2023-03-28,15:47:58.000,87,11123664,-795,0,1680018477,12929.458135009998,221.60554368000157,54455.99005488 2023-03-28,15:47:59.000,87,11123812,-795,0,1680018478,12929.538970729998,221.5350523800007,54455.955119280006 2023-03-28,15:48:00.000,87,11123963,-795,0,1680018479,12929.545707039993,221.80291931999818,54456.004029120006 2023-03-28,15:48:01.000,87,11123827,-795,0,1680018480,12929.586124899994,221.64783845999773,54456.122810160006 2023-03-28,15:48:02.000,87,11124036,-795,0,1680018481,12929.586124899994,221.72537888999796,54455.955119280006 2023-03-28,15:48:03.000,87,11123830,-795,0,1680018482,12929.606333829994,221.61259281000093,54456.052938960005 2023-03-28,15:48:04.000,87,11123727,-795,0,1680018483,12929.653487999989,221.64783845999773,54456.05992608 2023-03-28,15:48:05.000,87,11123634,-795,0,1680018484,12929.67369692999,221.73947715000395,54456.122810160006 2023-03-28,15:48:06.000,87,11123956,-795,0,1680018485,12929.646751689994,221.6196419400003,54455.97608064001 2023-03-28,15:48:07.000,87,11123750,-795,0,1680018486,12929.633279069989,221.76062454000203,54455.955119280006 2023-03-28,15:48:08.000,87,11124036,-795,0,1680018487,12929.599597519998,221.61259281000093,54455.84332536 2023-03-28,15:48:09.000,87,11123914,-795,0,1680018488,12929.67369692999,221.69718237000052,54456.08787456 2023-03-28,15:48:10.000,87,11123925,-795,0,1680018489,12929.653487999989,221.73947715000395,54456.09486168001 2023-03-28,15:48:11.000,87,11124077,-795,0,1680018490,12929.67369692999,221.7324280200046,54455.983067760004 2023-03-28,15:48:12.000,87,11123889,-795,0,1680018491,12929.76126896,221.73947715000395,54456.09486168001 2023-03-28,15:48:13.000,87,11123851,-795,0,1680018492,12929.700642169999,221.93685279000056,54456.10883592 2023-03-28,15:48:14.000,87,11123831,-795,0,1680018493,12929.85557729999,221.69013324000116,54456.14377152001 2023-03-28,15:48:15.000,87,11123832,-795,0,1680018494,12929.808423129994,221.85226323000097,54456.01101624 2023-03-28,15:48:16.000,87,11123926,-795,0,1680018495,12929.75453264999,221.80291931999818,54456.052938960005 2023-03-28,15:48:17.000,87,11123804,-795,0,1680018496,12929.666960619994,221.88750887999777,54455.86428672 2023-03-28,15:48:18.000,87,11123914,-795,0,1680018497,12929.83536836999,221.81701758000418,54456.16473288001 2023-03-28,15:48:19.000,87,11123820,-795,0,1680018498,12929.869049919995,221.90865627000312,54456.171720000006 2023-03-28,15:48:20.000,87,11123791,-795,0,1680018499,12929.848840989995,221.92275453000184,54456.08088744 2023-03-28,15:48:21.000,87,11123775,-795,0,1680018500,12929.869049919995,221.95095104999928,54455.99704200001 2023-03-28,15:48:22.000,87,11123712,-795,0,1680018501,12929.81515943999,221.965049309998,54455.9621064 2023-03-28,15:48:23.000,87,11123695,-795,0,1680018502,12929.86231361,221.979147570004,54456.01800336 2023-03-28,15:48:24.000,87,11123910,-795,0,1680018503,12929.889258849995,221.95095104999928,54456.150758640004 2023-03-28,15:48:25.000,87,11123969,-795,0,1680018504,12930.00377612,221.90865627000312,54456.2066556 2023-03-28,15:48:26.000,87,11123704,-795,0,1680018505,12929.95662194999,221.965049309998,54456.171720000006 2023-03-28,15:48:27.000,87,11123832,-795,0,1680018506,12929.9229404,221.95095104999928,54456.14377152001 2023-03-28,15:48:28.000,87,11123897,-795,0,1680018507,12929.94314933,221.97209844000463,54456.28351392001 2023-03-28,15:48:29.000,87,11123789,-795,0,1680018508,12930.030721359995,221.9298036600012,54456.269539680005 2023-03-28,15:48:30.000,87,11123706,-795,0,1680018509,12929.9229404,221.95800017999863,54456.19268136001 2023-03-28,15:48:31.000,87,11123717,-795,0,1680018510,12929.929676709995,221.92275453000184,54456.22761696 2023-03-28,15:48:32.000,87,11123966,-795,0,1680018511,12929.94314933,222.06373713000357,54456.10883592 2023-03-28,15:48:33.000,87,11123947,-795,0,1680018512,12929.848840989995,222.06373713000357,54456.220629840005 2023-03-28,15:48:34.000,87,11123708,-795,0,1680018513,12930.01724873999,221.9932458300027,54456.31146240001 2023-03-28,15:48:35.000,87,11123920,-795,0,1680018514,12929.990303499995,222.0778353900023,54456.26255256001 2023-03-28,15:48:36.000,87,11123885,-795,0,1680018515,12930.09808445999,221.95800017999863,54456.11582304001 2023-03-28,15:48:37.000,87,11123719,-795,0,1680018516,12929.99703980999,222.00029496000207,54456.14377152001 2023-03-28,15:48:38.000,87,11123946,-795,0,1680018517,12929.98356719,222.10603190999973,54456.2066556 2023-03-28,15:48:39.000,87,11123747,-795,0,1680018518,12930.00377612,222.12013016999845,54456.24857832 2023-03-28,15:48:40.000,87,11123832,-795,0,1680018519,12929.99703980999,221.979147570004,54456.12979728 2023-03-28,15:48:41.000,87,11123779,-795,0,1680018520,12930.01724873999,222.16242495000188,54456.24159120001 2023-03-28,15:48:42.000,87,11123849,-795,0,1680018521,12929.990303499995,222.03554060999886,54456.07390032001 2023-03-28,15:48:43.000,87,11123783,-795,0,1680018522,12929.93641301999,222.06373713000357,54456.24159120001 2023-03-28,15:48:44.000,87,11123878,-795,0,1680018523,12929.889258849995,222.01439322000078,54455.99704200001 2023-03-28,15:48:45.000,87,11123804,-795,0,1680018524,12929.96335826,222.10603190999973,54456.17870712 2023-03-28,15:48:46.000,87,11123822,-795,0,1680018525,12930.07787552999,222.06373713000357,54456.220629840005 2023-03-28,15:48:47.000,87,11123815,-795,0,1680018526,12929.9229404,222.07078626000293,54455.99005488 2023-03-28,15:48:48.000,87,11123852,-795,0,1680018527,12929.929676709995,222.04963887000486,54455.885248080005 2023-03-28,15:48:49.000,87,11123799,-795,0,1680018528,12929.97683087999,222.1412775600038,54456.10883592 2023-03-28,15:48:50.000,87,11123965,-795,0,1680018529,12929.94314933,222.05668800000421,54456.101848800005 2023-03-28,15:48:51.000,87,11123962,-795,0,1680018530,12929.929676709995,222.10603190999973,54456.08787456 2023-03-28,15:48:52.000,87,11123949,-795,0,1680018531,12929.98356719,222.08488452000165,54456.05992608 2023-03-28,15:48:53.000,87,11123796,-795,0,1680018532,12929.970094569995,222.04258973999822,54456.101848800005 2023-03-28,15:48:54.000,87,11123956,-795,0,1680018533,12929.93641301999,222.1271792999978,54455.80140264 2023-03-28,15:48:55.000,87,11123881,-795,0,1680018534,12929.929676709995,222.09898278000037,54455.87127384 2023-03-28,15:48:56.000,87,11123803,-795,0,1680018535,12929.990303499995,222.07078626000293,54456.03896472 2023-03-28,15:48:57.000,87,11123825,-795,0,1680018536,12929.889258849995,222.08488452000165,54456.07390032001 2023-03-28,15:48:58.000,87,11123847,-795,0,1680018537,12929.95662194999,222.15537582000252,54455.92717080001 2023-03-28,15:48:59.000,87,11123857,-795,0,1680018538,12929.87578622999,222.0778353900023,54456.02499048001 2023-03-28,15:49:00.000,87,11124036,-795,0,1680018539,12929.86231361,222.08488452000165,54455.934157920005 2023-03-28,15:49:01.000,87,11123695,-795,0,1680018540,12929.90273147,221.95800017999863,54455.955119280006 2023-03-28,15:49:02.000,87,11123729,-795,0,1680018541,12929.788214199994,222.091933650001,54455.79441552 2023-03-28,15:49:03.000,87,11123766,-795,0,1680018542,12929.707378479994,222.04258973999822,54455.766467040004 2023-03-28,15:49:04.000,87,11123806,-795,0,1680018543,12929.69390585999,222.02144235000014,54455.87826096001 2023-03-28,15:49:05.000,87,11123816,-795,0,1680018544,12929.75453264999,222.04258973999822,54455.92018368 2023-03-28,15:49:06.000,87,11124025,-795,0,1680018545,12929.747796339994,221.95800017999863,54455.99005488 2023-03-28,15:49:07.000,87,11123820,-795,0,1680018546,12929.78147789,221.95800017999863,54455.983067760004 2023-03-28,15:49:08.000,87,11123963,-795,0,1680018547,12929.82189575,221.965049309998,54456.052938960005 2023-03-28,15:49:09.000,87,11123929,-795,0,1680018548,12929.808423129994,222.04258973999822,54456.03896472 2023-03-28,15:49:10.000,87,11123757,-795,0,1680018549,12929.741060029999,221.8945580100044,54455.94114504 2023-03-28,15:49:11.000,87,11123724,-795,0,1680018550,12929.73432371999,221.95800017999863,54455.94813216001 2023-03-28,15:49:12.000,87,11123920,-795,0,1680018551,12929.619806449999,221.97209844000463,54455.72454432 2023-03-28,15:49:13.000,87,11123701,-795,0,1680018552,12929.660224309999,221.8945580100044,54455.79441552 2023-03-28,15:49:14.000,87,11123741,-795,0,1680018553,12929.666960619994,221.8311158400029,54456.09486168001 2023-03-28,15:49:15.000,87,11123903,-795,0,1680018554,12929.727587409994,221.85931236000033,54456.11582304001 2023-03-28,15:49:16.000,87,11123806,-795,0,1680018555,12929.69390585999,221.8311158400029,54455.87127384 2023-03-28,15:49:17.000,87,11123814,-795,0,1680018556,12929.606333829994,221.91570540000248,54455.647686000004 2023-03-28,15:49:18.000,87,11123861,-795,0,1680018557,12929.586124899994,221.85226323000097,54455.647686000004 2023-03-28,15:49:19.000,87,11123907,-795,0,1680018558,12929.640015379999,221.82406671000354,54455.73851856001 2023-03-28,15:49:20.000,87,11123756,-795,0,1680018559,12929.613070139989,221.87341061999905,54455.82935112001 2023-03-28,15:49:21.000,87,11123957,-795,0,1680018560,12929.640015379999,221.83816497000225,54455.87826096001 2023-03-28,15:49:22.000,87,11123900,-795,0,1680018561,12929.579388589998,221.8804597499984,54455.73851856001 2023-03-28,15:49:23.000,87,11123890,-795,0,1680018562,12929.626542759994,221.77472280000075,54455.78044128001 2023-03-28,15:49:24.000,87,11123890,-795,0,1680018563,12929.646751689994,221.90160714000376,54455.90620944001 2023-03-28,15:49:25.000,87,11123911,-795,0,1680018564,12929.640015379999,221.87341061999905,54455.74550568 2023-03-28,15:49:26.000,87,11123806,-795,0,1680018565,12929.599597519998,221.77472280000075,54455.75947992001 2023-03-28,15:49:27.000,87,11123823,-795,0,1680018566,12929.559179659998,221.79587018999882,54455.647686000004 2023-03-28,15:49:28.000,87,11123816,-795,0,1680018567,12929.552443349989,221.77472280000075,54455.619737520006 2023-03-28,15:49:29.000,87,11123975,-795,0,1680018568,12929.525498109993,221.73947715000395,54455.647686000004 2023-03-28,15:49:30.000,87,11123922,-795,0,1680018569,12929.565915969994,221.7676736700014,54455.74550568 2023-03-28,15:49:31.000,87,11124061,-795,0,1680018570,12929.613070139989,221.77472280000075,54455.647686000004 2023-03-28,15:49:32.000,87,11123864,-795,0,1680018571,12929.444662389993,221.80996845000482,54455.41012392 2023-03-28,15:49:33.000,87,11123848,-795,0,1680018572,12929.444662389993,221.7676736700014,54455.54287920001 2023-03-28,15:49:34.000,87,11123839,-795,0,1680018573,12929.390771910003,221.69013324000116,54455.452046640006 2023-03-28,15:49:35.000,87,11123918,-795,0,1680018574,12929.357090359998,221.72537888999796,54455.42409816001 2023-03-28,15:49:36.000,87,11123827,-795,0,1680018575,12929.343617739993,221.69013324000116,54455.44505952001 2023-03-28,15:49:37.000,87,11123797,-795,0,1680018576,12929.296463569997,221.69718237000052,54455.39614968 2023-03-28,15:49:38.000,87,11123666,-795,0,1680018577,12929.296463569997,221.7324280200046,54455.54287920001 2023-03-28,15:49:39.000,87,11123786,-795,0,1680018578,12929.336881429997,221.64783845999773,54455.500956480006 2023-03-28,15:49:40.000,87,11123801,-795,0,1680018579,12929.357090359998,221.64078932999837,54455.40313680001 2023-03-28,15:49:41.000,87,11123830,-795,0,1680018580,12929.309936190002,221.71128062999924,54455.44505952001 2023-03-28,15:49:42.000,87,11123887,-795,0,1680018581,12929.242573089992,221.54210151000007,54455.22147168 2023-03-28,15:49:43.000,87,11123842,-795,0,1680018582,12929.181946299992,221.57029803000478,54455.3682012 2023-03-28,15:49:44.000,87,11123922,-795,0,1680018583,12929.282990949992,221.55619976999878,54455.41012392 2023-03-28,15:49:45.000,87,11123944,-795,0,1680018584,12929.101110579992,221.66898585000308,54455.15858760001 2023-03-28,15:49:46.000,87,11123748,-795,0,1680018585,12929.222364159992,221.54210151000007,54455.39614968 2023-03-28,15:49:47.000,87,11123898,-795,0,1680018586,12929.256045709997,221.61259281000093,54455.4380724 2023-03-28,15:49:48.000,87,11123793,-795,0,1680018587,12929.256045709997,221.50685586000327,54455.46602088 2023-03-28,15:49:49.000,87,11124079,-795,0,1680018588,12929.181946299992,221.61259281000093,54455.44505952001 2023-03-28,15:49:50.000,87,11123898,-795,0,1680018589,12929.175209989997,221.48570846999792,54455.333265600006 2023-03-28,15:49:51.000,87,11123817,-795,0,1680018590,12929.175209989997,221.57734716000414,54455.431085280004 2023-03-28,15:49:52.000,87,11123893,-795,0,1680018591,12929.101110579992,221.6196419400003,54455.31929136 2023-03-28,15:49:53.000,87,11124042,-795,0,1680018592,12929.101110579992,221.59849455000221,54455.263394400004 2023-03-28,15:49:54.000,87,11123909,-795,0,1680018593,12929.175209989997,221.51390499000263,54455.56384056 2023-03-28,15:49:55.000,87,11124085,-795,0,1680018594,12929.188682610002,221.54915063999943,54455.4380724 2023-03-28,15:49:56.000,87,11123954,-795,0,1680018595,12929.074165339996,221.4998067300039,54455.4380724 2023-03-28,15:49:57.000,87,11123988,-795,0,1680018596,12929.161737369992,221.4716102099992,54455.123652 2023-03-28,15:49:58.000,87,11123868,-795,0,1680018597,12929.161737369992,221.5350523800007,54455.20749744001 2023-03-28,15:49:59.000,87,11123942,-795,0,1680018598,12929.107846890001,221.42931543000304,54455.34025272 2023-03-28,15:50:00.000,87,11123841,-795,0,1680018599,12929.107846890001,221.42226630000368,54455.27736864001 2023-03-28,15:50:01.000,87,11123884,-795,0,1680018600,12929.114583199997,221.54210151000007,54455.333265600006 2023-03-28,15:50:02.000,87,11123840,-795,0,1680018601,12929.006802240001,221.45046282000112,54455.27736864001 2023-03-28,15:50:03.000,87,11123882,-795,0,1680018602,12929.087637960001,221.6196419400003,54455.24243304 2023-03-28,15:50:04.000,87,11123869,-795,0,1680018603,12929.074165339996,221.41521717000433,54455.22147168 2023-03-28,15:50:05.000,87,11123958,-795,0,1680018604,12929.087637960001,221.42931543000304,54455.20051032 2023-03-28,15:50:06.000,87,11123926,-795,0,1680018605,12929.006802240001,221.45751195000048,54455.24243304 2023-03-28,15:50:07.000,87,11123977,-795,0,1680018606,12929.060692719991,221.47865933999856,54455.144613360004 2023-03-28,15:50:08.000,87,11123844,-795,0,1680018607,12928.94617545,221.5350523800007,54455.01185808 2023-03-28,15:50:09.000,87,11123816,-795,0,1680018608,12928.89902127999,221.4363645600024,54455.165574720006 2023-03-28,15:50:10.000,87,11123971,-795,0,1680018609,12928.932702829996,221.50685586000327,54455.123652 2023-03-28,15:50:11.000,87,11123838,-795,0,1680018610,12928.912493899996,221.45751195000048,54455.095703520004 2023-03-28,15:50:12.000,87,11123844,-795,0,1680018611,12928.88554866,221.57734716000414,54455.03281944 2023-03-28,15:50:13.000,87,11123781,-795,0,1680018612,12928.979856999991,221.54915063999943,54455.13063912 2023-03-28,15:50:14.000,87,11123821,-795,0,1680018613,12928.90575759,221.44341369000176,54454.93499976 2023-03-28,15:50:15.000,87,11123850,-795,0,1680018614,12928.87881234999,221.41521717000433,54455.046793680005 2023-03-28,15:50:16.000,87,11123998,-795,0,1680018615,12928.88554866,221.46456107999984,54454.94198688001 2023-03-28,15:50:17.000,87,11123980,-795,0,1680018616,12928.83839448999,221.40111890999833,54454.96993536001 2023-03-28,15:50:18.000,87,11123977,-795,0,1680018617,12928.85860341999,221.55619976999878,54455.15160048 2023-03-28,15:50:19.000,87,11123888,-795,0,1680018618,12928.78450401,221.42931543000304,54455.01884520001 2023-03-28,15:50:20.000,87,11123901,-795,0,1680018619,12928.83839448999,221.42226630000368,54455.144613360004 2023-03-28,15:50:21.000,87,11124043,-795,0,1680018620,12928.831658179995,221.47865933999856,54454.96294824 2023-03-28,15:50:22.000,87,11123607,-795,0,1680018621,12928.71714090999,221.37997152000025,54454.96993536001 2023-03-28,15:50:23.000,87,11123846,-795,0,1680018622,12928.88554866,221.49275760000455,54454.90006416001 2023-03-28,15:50:24.000,87,11123860,-795,0,1680018623,12928.831658179995,221.42226630000368,54455.08871640001 2023-03-28,15:50:25.000,87,11123781,-755,0,1680018624,12928.76429508,221.42931543000304,54455.07474216 2023-03-28,15:50:26.000,87,11123737,-795,0,1680018625,12928.85860341999,221.40111890999833,54454.809231600004 2023-03-28,15:50:27.000,87,11123790,-795,0,1680018626,12928.912493899996,221.4081680399977,54454.879102800005 2023-03-28,15:50:28.000,87,11123940,-795,0,1680018627,12928.86533973,221.42226630000368,54454.976922480004 2023-03-28,15:50:29.000,87,11123904,-795,0,1680018628,12928.892284969996,221.42931543000304,54454.90006416001 2023-03-28,15:50:30.000,87,11123889,-795,0,1680018629,12928.919230209991,221.4998067300039,54455.03281944 2023-03-28,15:50:31.000,87,11123999,-795,0,1680018630,12928.811449249995,221.50685586000327,54454.92102552001 2023-03-28,15:50:32.000,87,11123663,-795,0,1680018631,12928.77776769999,221.65488759000436,54454.76730888 2023-03-28,15:50:33.000,87,11123836,-795,0,1680018632,12928.72387722,221.47865933999856,54454.9140384 2023-03-28,15:50:34.000,87,11123905,-795,0,1680018633,12928.851867109996,221.45046282000112,54454.9140384 2023-03-28,15:50:35.000,87,11123717,-795,0,1680018634,12928.73734983999,221.35882413000218,54455.00487096 2023-03-28,15:50:36.000,87,11123893,-795,0,1680018635,12928.98659331,221.51390499000263,54455.01185808 2023-03-28,15:50:37.000,87,11123558,-795,0,1680018636,12928.690195669995,221.42931543000304,54454.85115432001 2023-03-28,15:50:38.000,87,11123832,-795,0,1680018637,12928.82492187,221.4363645600024,54454.9140384 2023-03-28,15:50:39.000,87,11123800,-795,0,1680018638,12928.82492187,221.57734716000414,54454.81621872 2023-03-28,15:50:40.000,87,11124012,-795,0,1680018639,12928.76429508,221.6196419400003,54455.01884520001 2023-03-28,15:50:41.000,87,11124135,-795,0,1680018640,12928.80471294,221.55619976999878,54454.86512856 2023-03-28,15:50:42.000,87,11123909,-795,0,1680018641,12928.730613529995,221.57734716000414,54454.70442480001 2023-03-28,15:50:43.000,87,11123769,-795,0,1680018642,12928.69693197999,221.5843962900035,54454.96993536001 2023-03-28,15:50:44.000,87,11124003,-795,0,1680018643,12928.872076039996,221.66193672000372,54454.99089672001 2023-03-28,15:50:45.000,87,11123811,-795,0,1680018644,12928.78450401,221.67603498000244,54454.90006416001 2023-03-28,15:50:46.000,87,11123939,-795,0,1680018645,12928.73734983999,221.55619976999878,54454.87211568001 2023-03-28,15:50:47.000,87,11123768,-795,0,1680018646,12928.690195669995,221.66898585000308,54454.9140384 2023-03-28,15:50:48.000,87,11123989,-795,0,1680018647,12928.77776769999,221.5843962900035,54454.86512856 2023-03-28,15:50:49.000,87,11123863,-795,0,1680018648,12928.66325043,221.60554368000157,54454.99089672001 2023-03-28,15:50:50.000,87,11123978,-795,0,1680018649,12928.811449249995,221.7465262800033,54454.9839096 2023-03-28,15:50:51.000,87,11123949,-795,0,1680018650,12928.77776769999,221.54915063999943,54454.8441672 2023-03-28,15:50:52.000,87,11124057,-795,0,1680018651,12928.771031389995,221.65488759000436,54455.01884520001 2023-03-28,15:50:53.000,87,11123995,-795,0,1680018652,12928.669986739995,221.67603498000244,54454.85814144 2023-03-28,15:50:54.000,87,11123985,-795,0,1680018653,12928.70366829,221.70423149999988,54454.95596112 2023-03-28,15:50:55.000,87,11123753,-795,0,1680018654,12928.67672304999,221.61259281000093,54454.60660512001 2023-03-28,15:50:56.000,87,11123702,-795,0,1680018655,12928.71714090999,221.61259281000093,54455.02583232 2023-03-28,15:50:57.000,87,11123778,-795,0,1680018656,12928.62283257,221.64783845999773,54454.68346344001 2023-03-28,15:50:58.000,87,11123919,-795,0,1680018657,12928.61609625999,221.71128062999924,54454.70442480001 2023-03-28,15:50:59.000,87,11123773,-795,0,1680018658,12928.65651411999,221.57734716000414,54455.22147168 2023-03-28,15:51:00.000,87,11123451,-795,0,1680018659,12928.528524229994,222.03554060999886,54454.69743768 2023-03-28,15:51:01.000,87,11123832,-795,0,1680018660,12928.8451308,221.78882105999946,54454.76730888 2023-03-28,15:51:02.000,87,11123945,-795,0,1680018661,12928.61609625999,221.97209844000463,54454.879102800005 2023-03-28,15:51:03.000,87,11123763,-795,0,1680018662,12928.66325043,221.59144542000286,54454.613592240006 2023-03-28,15:51:04.000,87,11124016,-795,0,1680018663,12928.312962309989,221.48570846999792,54454.83718008 2023-03-28,15:51:05.000,87,11123622,-795,0,1680018664,12928.73734983999,221.520954120002,54455.00487096 2023-03-28,15:51:06.000,87,11123754,-795,0,1680018665,12928.690195669995,222.06373713000357,54454.997883840006 2023-03-28,15:51:07.000,87,11124313,-795,0,1680018666,12928.55546946999,222.18357233999996,54454.948974000006 2023-03-28,15:51:08.000,87,11124249,-795,0,1680018667,12928.629568879995,221.95095104999928,54454.73237328001 2023-03-28,15:51:09.000,87,11123854,-795,0,1680018668,12928.54199685,221.94390191999992,54454.83718008 2023-03-28,15:51:10.000,87,11123503,-795,0,1680018669,12928.393798029989,222.00734409000142,54455.07474216 2023-03-28,15:51:11.000,87,11124263,-795,0,1680018670,12928.81818555999,221.9932458300027,54454.976922480004 2023-03-28,15:51:12.000,87,11124179,-795,0,1680018671,12928.427479579994,222.12013016999845,54454.69045056 2023-03-28,15:51:13.000,87,11123686,-795,0,1680018672,12928.811449249995,221.97209844000463,54454.72538616 2023-03-28,15:51:14.000,87,11123927,-795,0,1680018673,12928.61609625999,222.1130810399991,54454.73237328001 2023-03-28,15:51:15.000,87,11123636,-795,0,1680018674,12928.62283257,222.1765232100006,54454.80224448001 2023-03-28,15:51:16.000,87,11123883,-795,0,1680018675,12928.750822459995,222.16947408000124,54455.116664880006 2023-03-28,15:51:17.000,87,11123452,-795,0,1680018676,12928.66325043,222.2893092900049,54455.046793680005 2023-03-28,15:51:18.000,87,11124187,-795,0,1680018677,12928.55546946999,222.34570232999977,54454.79525736 2023-03-28,15:51:19.000,87,11123469,-795,0,1680018678,12928.47463374999,222.33160407000105,54454.976922480004 2023-03-28,15:51:20.000,87,11123429,-795,0,1680018679,12928.528524229994,222.15537582000252,54455.095703520004 2023-03-28,15:51:21.000,87,11124176,-795,0,1680018680,12928.528524229994,222.16947408000124,54454.68346344001 2023-03-28,15:51:22.000,87,11124289,-795,0,1680018681,12928.54199685,222.15537582000252,54454.82320584001 2023-03-28,15:51:23.000,87,11124113,-795,0,1680018682,12928.73734983999,222.24701451000146,54454.473849840004 2023-03-28,15:51:24.000,87,11124064,-795,0,1680018683,12928.69693197999,222.25406364000082,54454.83718008 2023-03-28,15:51:25.000,87,11123676,-795,0,1680018684,12928.59588732999,222.2258671200034,54454.809231600004 2023-03-28,15:51:26.000,87,11123940,-795,0,1680018685,12928.851867109996,222.1765232100006,54454.82320584001 2023-03-28,15:51:27.000,87,11124242,-795,0,1680018686,12928.6430415,222.6699623099994,54454.96294824 2023-03-28,15:51:28.000,87,11123176,-795,0,1680018687,12928.60262364,222.34570232999977,54454.88608992 2023-03-28,15:51:29.000,87,11124381,-795,0,1680018688,12928.69693197999,222.45848841000407,54454.69045056 2023-03-28,15:51:30.000,87,11123744,-795,0,1680018689,12928.68345936,222.65586405000067,54454.75333464001 2023-03-28,15:51:31.000,87,11123237,-795,0,1680018690,12928.70366829,222.7334044800009,54454.67647632 2023-03-28,15:51:32.000,87,11123661,-795,0,1680018691,12928.78450401,222.61356927000452,54454.73237328001 2023-03-28,15:51:33.000,87,11123851,-795,0,1680018692,12928.649777809995,222.881436210002,54454.93499976 2023-03-28,15:51:34.000,87,11124069,-795,0,1680018693,12928.791240319995,222.75455186999898,54455.03281944 2023-03-28,15:51:35.000,87,11123861,-795,0,1680018694,12928.73734983999,222.70520796000346,54454.7393604 2023-03-28,15:51:36.000,87,11123825,-795,0,1680018695,12928.65651411999,222.90258360000007,54454.69045056 2023-03-28,15:51:37.000,87,11123699,-795,0,1680018696,12928.47463374999,223.08586097999796,54454.72538616 2023-03-28,15:51:38.000,87,11123879,-795,0,1680018697,12928.75755876999,222.881436210002,54454.90705128 2023-03-28,15:51:39.000,87,11123752,-795,0,1680018698,12928.85860341999,223.06471358999988,54454.80224448001 2023-03-28,15:51:40.000,87,11123918,-795,0,1680018699,12928.83839448999,222.8320922999992,54454.94198688001 2023-03-28,15:51:41.000,87,11123788,-795,0,1680018700,12928.771031389995,222.881436210002,54454.86512856 2023-03-28,15:51:42.000,87,11123951,-795,0,1680018701,12928.86533973,222.87438708000263,54454.62057936 2023-03-28,15:51:43.000,87,11123589,-795,0,1680018702,12928.80471294,222.76160099999834,54454.53673392001 2023-03-28,15:51:44.000,87,11124008,-795,0,1680018703,12928.730613529995,223.00832054999773,54454.36904304001 2023-03-28,15:51:45.000,87,11123711,-795,0,1680018704,12928.78450401,222.93782925000414,54454.543721040005 2023-03-28,15:51:46.000,87,11123963,-795,0,1680018705,12929.101110579992,223.18454880000354,54454.77429600001 2023-03-28,15:51:47.000,87,11124127,-795,0,1680018706,12928.68345936,223.13520489000075,54454.64852784 2023-03-28,15:51:48.000,87,11124061,-795,0,1680018707,12928.88554866,223.1634014099982,54454.51577256001 2023-03-28,15:51:49.000,87,11124047,-795,0,1680018708,12928.83839448999,223.1281557600014,54454.760321760004 2023-03-28,15:51:50.000,87,11123830,-795,0,1680018709,12928.892284969996,223.31143313999928,54454.90705128 2023-03-28,15:51:51.000,87,11123830,-795,0,1680018710,12929.053956409996,223.23389270999905,54454.87211568001 2023-03-28,15:51:52.000,87,11123921,-795,0,1680018711,12929.168473680002,223.30438400999992,54454.60660512001 2023-03-28,15:51:53.000,87,11124333,-795,0,1680018712,12928.979856999991,223.44536661000166,54454.85115432001 2023-03-28,15:51:54.000,87,11123951,-795,0,1680018713,12929.161737369992,223.52290704000188,54455.123652 2023-03-28,15:51:55.000,87,11123712,-795,0,1680018714,12929.107846890001,223.54405442999996,54454.86512856 2023-03-28,15:51:56.000,87,11124091,-795,0,1680018715,12929.181946299992,223.45946487000037,54455.144613360004 2023-03-28,15:51:57.000,87,11123904,-795,0,1680018716,12929.101110579992,223.20569619000162,54455.27736864001 2023-03-28,15:51:58.000,87,11123918,-795,0,1680018717,12929.020274859991,223.24799096999777,54454.63455360001 2023-03-28,15:51:59.000,87,11123624,-795,0,1680018718,12929.033747479996,223.48061225999845,54454.809231600004 2023-03-28,15:52:00.000,87,11123984,-795,0,1680018719,12929.114583199997,223.42421922000358,54454.928012640004 2023-03-28,15:52:01.000,87,11123814,-795,0,1680018720,12929.202155229992,223.45946487000037,54454.760321760004 2023-03-28,15:52:02.000,87,11123836,-795,0,1680018721,12929.222364159992,223.6497913800049,54454.83718008 2023-03-28,15:52:03.000,87,11124284,-795,0,1680018722,12929.155001059997,223.52290704000188,54454.95596112 2023-03-28,15:52:04.000,87,11123906,-795,0,1680018723,12929.101110579992,223.46651399999973,54454.976922480004 2023-03-28,15:52:05.000,87,11123724,-795,0,1680018724,12929.128055820001,223.66388964000362,54454.976922480004 2023-03-28,15:52:06.000,87,11124222,-795,0,1680018725,12929.047220100001,223.60749660000147,54454.81621872 2023-03-28,15:52:07.000,87,11123772,-795,0,1680018726,12929.148264750002,223.62864398999955,54454.82320584001 2023-03-28,15:52:08.000,87,11124044,-795,0,1680018727,12929.040483789991,223.60749660000147,54454.78827024 2023-03-28,15:52:09.000,87,11123992,-795,0,1680018728,12929.027011170001,223.6850370300017,54454.86512856 2023-03-28,15:52:10.000,87,11123925,-795,0,1680018729,12928.952911759996,223.5863492100034,54455.03281944 2023-03-28,15:52:11.000,87,11123808,-795,0,1680018730,12929.033747479996,223.6497913800049,54454.79525736 2023-03-28,15:52:12.000,87,11123976,-795,0,1680018731,12929.087637960001,223.5370053000006,54454.78827024 2023-03-28,15:52:13.000,87,11123579,-795,0,1680018732,12928.979856999991,223.60749660000147,54454.85814144 2023-03-28,15:52:14.000,87,11123659,-795,0,1680018733,12929.053956409996,223.6497913800049,54454.9140384 2023-03-28,15:52:15.000,87,11123902,-795,0,1680018734,12929.114583199997,223.5370053000006,54454.928012640004 2023-03-28,15:52:16.000,87,11123793,-795,0,1680018735,12929.033747479996,223.6356931199989,54454.68346344001 2023-03-28,15:52:17.000,87,11123845,-795,0,1680018736,12928.979856999991,223.5017596500038,54454.67647632 2023-03-28,15:52:18.000,87,11123861,-795,0,1680018737,12928.96638438,223.59339834000275,54454.83718008 2023-03-28,15:52:19.000,87,11123871,-795,0,1680018738,12929.006802240001,223.5370053000006,54454.88608992 2023-03-28,15:52:20.000,87,11123954,-795,0,1680018739,12929.114583199997,223.66388964000362,54454.9140384 2023-03-28,15:52:21.000,87,11123613,-795,0,1680018740,12929.047220100001,223.43126835000294,54454.74634752 2023-03-28,15:52:22.000,87,11123843,-795,0,1680018741,12928.959648069991,223.56520181999804,54454.613592240006 2023-03-28,15:52:23.000,87,11123654,-795,0,1680018742,12928.959648069991,223.64274224999826,54454.641540720004 2023-03-28,15:52:24.000,87,11123890,-795,0,1680018743,12928.932702829996,223.3748753100008,54454.58564376001 2023-03-28,15:52:25.000,87,11124055,-795,0,1680018744,12928.86533973,223.50880878000316,54454.81621872 2023-03-28,15:52:26.000,87,11123986,-795,0,1680018745,12928.939439139991,223.55815268999868,54454.67647632 2023-03-28,15:52:27.000,87,11123844,-795,0,1680018746,12928.90575759,223.36782618000143,54454.81621872 2023-03-28,15:52:28.000,87,11123877,-795,0,1680018747,12928.952911759996,223.5017596500038,54454.928012640004 2023-03-28,15:52:29.000,87,11123761,-795,0,1680018748,12928.87881234999,223.51585791000252,54454.662502080006 2023-03-28,15:52:30.000,87,11124035,-795,0,1680018749,12928.872076039996,223.44536661000166,54454.71839904 2023-03-28,15:52:31.000,87,11123873,-795,0,1680018750,12928.892284969996,223.52995617000124,54454.71839904 2023-03-28,15:52:32.000,87,11123814,-795,0,1680018751,12928.750822459995,223.42421922000358,54454.760321760004 2023-03-28,15:52:33.000,87,11123784,-795,0,1680018752,12928.79797662999,223.43126835000294,54454.5297468 2023-03-28,15:52:34.000,87,11123779,-795,0,1680018753,12928.831658179995,223.41012096000486,54454.85115432001 2023-03-28,15:52:35.000,87,11123879,-795,0,1680018754,12928.919230209991,223.44536661000166,54454.81621872 2023-03-28,15:52:36.000,87,11123767,-795,0,1680018755,12928.791240319995,223.39602269999887,54454.68346344001 2023-03-28,15:52:37.000,87,11123905,-795,0,1680018756,12928.70366829,223.36077705000207,54454.5297468 2023-03-28,15:52:38.000,87,11123672,-795,0,1680018757,12928.690195669995,223.5370053000006,54454.67647632 2023-03-28,15:52:39.000,87,11123888,-795,0,1680018758,12928.65651411999,223.4876613899978,54454.80224448001 2023-03-28,15:52:40.000,87,11123928,-795,0,1680018759,12928.63630518999,223.39602269999887,54454.80224448001 2023-03-28,15:52:41.000,87,11123908,-795,0,1680018760,12928.508315299994,223.41012096000486,54454.599618 2023-03-28,15:52:42.000,87,11124004,-795,0,1680018761,12928.60262364,223.45241574000102,54454.50179832 2023-03-28,15:52:43.000,87,11123955,-795,0,1680018762,12928.521787919999,223.38192444000015,54454.599618 2023-03-28,15:52:44.000,87,11123897,-795,0,1680018763,12928.62283257,223.55110355999932,54454.70442480001 2023-03-28,15:52:45.000,87,11123804,-795,0,1680018764,12928.54199685,223.50880878000316,54454.69743768 2023-03-28,15:52:46.000,87,11123912,-795,0,1680018765,12928.54199685,223.57225095000467,54454.72538616 2023-03-28,15:52:47.000,87,11123882,-795,0,1680018766,12928.49484267999,223.67798790000234,54454.48083696 2023-03-28,15:52:48.000,87,11124020,-795,0,1680018767,12928.461161129999,223.6497913800049,54454.45288848 2023-03-28,15:52:49.000,87,11124011,-795,0,1680018768,12928.245599209993,223.77667572000064,54454.45288848 2023-03-28,15:52:50.000,87,11124084,-795,0,1680018769,12928.373589099989,223.74143007000384,54454.73237328001 2023-03-28,15:52:51.000,87,11123866,-795,0,1680018770,12928.589151019994,223.84011789000215,54454.60660512001 2023-03-28,15:52:52.000,87,11123824,-795,0,1680018771,12928.427479579994,223.82601963000343,54454.50878544 2023-03-28,15:52:53.000,87,11123837,-795,0,1680018772,12928.447688509994,223.8824126699983,54454.65551496001 2023-03-28,15:52:54.000,87,11123974,-795,0,1680018773,12928.387061719994,223.87536353999894,54454.3550688 2023-03-28,15:52:55.000,87,11123924,-795,0,1680018774,12928.447688509994,223.8965109300043,54454.48083696 2023-03-28,15:52:56.000,87,11123836,-795,0,1680018775,12928.299489689998,224.0938865700009,54454.39699152001 2023-03-28,15:52:57.000,87,11124003,-795,0,1680018776,12928.373589099989,224.0938865700009,54454.306158960004 2023-03-28,15:52:58.000,87,11123874,-795,0,1680018777,12928.57567839999,224.00929701000132,54454.62057936 2023-03-28,15:52:59.000,87,11123661,-795,0,1680018778,12928.387061719994,224.15027961000305,54454.543721040005 2023-03-28,15:53:00.000,87,11123793,-795,0,1680018779,12928.461161129999,224.18552525999985,54454.52275968 2023-03-28,15:53:01.000,87,11123681,-795,0,1680018780,12928.467897439994,224.13618135000434,54454.34808168001 2023-03-28,15:53:02.000,87,11123770,-795,0,1680018781,12928.434215889989,224.34765524999966,54454.3900044 2023-03-28,15:53:03.000,87,11123762,-795,0,1680018782,12928.306225999993,224.37585177000437,54454.41795288001 2023-03-28,15:53:04.000,87,11123911,-795,0,1680018783,12928.488106369994,224.46044133000396,54454.57166952 2023-03-28,15:53:05.000,87,11123686,-795,0,1680018784,12928.481370059999,224.60142392999842,54454.56468240001 2023-03-28,15:53:06.000,87,11123808,-795,0,1680018785,12928.47463374999,224.54503089000355,54454.5297468 2023-03-28,15:53:07.000,87,11123884,-795,0,1680018786,12928.51505160999,224.5520800200029,54454.58564376001 2023-03-28,15:53:08.000,87,11123794,-795,0,1680018787,12928.360116479998,224.55912915000226,54454.39699152001 2023-03-28,15:53:09.000,87,11123869,-795,0,1680018788,12928.434215889989,224.6366695800025,54454.50878544 2023-03-28,15:53:10.000,87,11123908,-795,0,1680018789,12928.420743269999,224.67896435999864,54454.641540720004 2023-03-28,15:53:11.000,87,11123705,-795,0,1680018790,12928.56220578,224.8340452199991,54454.55070816 2023-03-28,15:53:12.000,87,11123945,-795,0,1680018791,12928.60262364,224.76355391999823,54454.57166952 2023-03-28,15:53:13.000,87,11123928,-795,0,1680018792,12928.56220578,224.78470131000358,54454.72538616 2023-03-28,15:53:14.000,87,11123789,-795,0,1680018793,12928.6430415,224.81994696000038,54454.62756648 2023-03-28,15:53:15.000,87,11123889,-795,0,1680018794,12928.69693197999,224.85519261000445,54454.613592240006 2023-03-28,15:53:16.000,87,11123813,-795,0,1680018795,12928.771031389995,225.03142086000298,54454.63455360001 2023-03-28,15:53:17.000,87,11123721,-795,0,1680018796,12928.71714090999,225.0807647699985,54454.58564376001 2023-03-28,15:53:18.000,87,11123829,-795,0,1680018797,12928.771031389995,225.0102734700049,54454.599618 2023-03-28,15:53:19.000,87,11123942,-795,0,1680018798,12928.65651411999,225.26404215000366,54454.376030160005 2023-03-28,15:53:20.000,87,11123772,-795,0,1680018799,12928.70366829,225.0807647699985,54454.68346344001 2023-03-28,15:53:21.000,87,11123827,-795,0,1680018800,12928.750822459995,225.10191216000385,54454.62756648 2023-03-28,15:53:22.000,87,11124089,-795,0,1680018801,12928.70366829,225.12305955000193,54454.56468240001 2023-03-28,15:53:23.000,87,11123972,-795,0,1680018802,12928.669986739995,225.27109128000302,54454.50179832 2023-03-28,15:53:24.000,87,11123759,-795,0,1680018803,12928.82492187,225.05961738000042,54454.781283120006 2023-03-28,15:53:25.000,87,11123969,-795,0,1680018804,12928.83839448999,225.10191216000385,54454.72538616 2023-03-28,15:53:26.000,87,11123744,-795,0,1680018805,12928.710404599995,225.1935508500028,54454.64852784 2023-03-28,15:53:27.000,87,11123798,-795,0,1680018806,12928.82492187,225.08781389999785,54454.55070816 2023-03-28,15:53:28.000,87,11123682,-795,0,1680018807,12928.811449249995,225.16535432999808,54454.599618 2023-03-28,15:53:29.000,87,11123700,-795,0,1680018808,12928.912493899996,225.16535432999808,54454.830192960006 2023-03-28,15:53:30.000,87,11123886,-795,0,1680018809,12928.831658179995,225.2428947599983,54454.77429600001 2023-03-28,15:53:31.000,87,11123864,-795,0,1680018810,12928.81818555999,225.2569930200043,54454.543721040005 2023-03-28,15:53:32.000,87,11124106,-795,0,1680018811,12928.959648069991,225.22174737000023,54454.7393604 2023-03-28,15:53:33.000,87,11124011,-795,0,1680018812,12928.932702829996,225.3274843199979,54454.64852784 2023-03-28,15:53:34.000,87,11123722,-795,0,1680018813,12928.89902127999,225.18650172000343,54454.69045056 2023-03-28,15:53:35.000,87,11123532,-795,0,1680018814,12928.8451308,225.18650172000343,54454.592630880004 2023-03-28,15:53:36.000,87,11123753,-795,0,1680018815,12928.73734983999,225.2569930200043,54454.473849840004 2023-03-28,15:53:37.000,87,11123615,-795,0,1680018816,12928.730613529995,225.29928780000046,54454.543721040005 2023-03-28,15:53:38.000,87,11123992,-795,0,1680018817,12928.67672304999,225.37682823000068,54454.57865664 2023-03-28,15:53:39.000,87,11123688,-795,0,1680018818,12928.77776769999,225.34863171000325,54454.58564376001 2023-03-28,15:53:40.000,87,11123803,-795,0,1680018819,12928.87881234999,225.23584562999895,54454.64852784 2023-03-28,15:53:41.000,87,11123837,-795,0,1680018820,12928.81818555999,225.3274843199979,54454.78827024 2023-03-28,15:53:42.000,87,11123938,-795,0,1680018821,12928.8451308,225.2569930200043,54454.57865664 2023-03-28,15:53:43.000,87,11123817,-795,0,1680018822,12928.690195669995,225.2569930200043,54454.52275968 2023-03-28,15:53:44.000,87,11123824,-795,0,1680018823,12928.77776769999,225.34863171000325,54454.41096576 2023-03-28,15:53:45.000,87,11123751,-795,0,1680018824,12928.82492187,225.30633692999982,54454.641540720004 2023-03-28,15:53:46.000,87,11123732,-795,0,1680018825,12928.80471294,225.34863171000325,54454.58564376001 2023-03-28,15:53:47.000,87,11123713,-795,0,1680018826,12928.69693197999,225.21469824000087,54454.599618 2023-03-28,15:53:48.000,87,11124221,-795,0,1680018827,12928.75755876999,225.41207388000475,54454.83718008 2023-03-28,15:53:49.000,87,11124071,-795,0,1680018828,12928.78450401,225.34863171000325,54454.52275968 2023-03-28,15:53:50.000,87,11123945,-795,0,1680018829,12928.690195669995,225.26404215000366,54454.51577256001 2023-03-28,15:53:51.000,87,11123997,-795,0,1680018830,12928.80471294,225.22174737000023,54454.74634752 2023-03-28,15:53:52.000,87,11123920,-795,0,1680018831,12928.80471294,225.23584562999895,54454.48782408001 2023-03-28,15:53:53.000,87,11123936,-795,0,1680018832,12928.80471294,225.3556808400026,54454.599618 2023-03-28,15:53:54.000,87,11124156,-795,0,1680018833,12928.959648069991,225.36272997000196,54454.93499976 2023-03-28,15:53:55.000,87,11123493,-795,0,1680018834,12928.96638438,225.40502474999812,54454.9140384 2023-03-28,15:53:56.000,87,11123942,-795,0,1680018835,12928.90575759,225.22174737000023,54455.10269064 2023-03-28,15:53:57.000,87,11123866,-795,0,1680018836,12928.791240319995,225.17240346000472,54454.3900044 2023-03-28,15:53:58.000,87,11123933,-795,0,1680018837,12928.872076039996,225.2076491100015,54454.613592240006 2023-03-28,15:53:59.000,87,11123930,-795,0,1680018838,12928.872076039996,224.93978217000404,54454.56468240001 2023-03-28,15:54:00.000,87,11123704,-795,0,1680018839,12928.973120689996,225.11601042000257,54454.48083696 2023-03-28,15:54:01.000,87,11124021,-795,0,1680018840,12929.242573089992,225.03142086000298,54454.45288848 2023-03-28,15:54:02.000,87,11124081,-795,0,1680018841,12928.98659331,225.33453345000453,54454.39699152001 2023-03-28,15:54:03.000,87,11123975,-795,0,1680018842,12928.952911759996,225.46141779000027,54454.278210480006 2023-03-28,15:54:04.000,87,11123782,-795,0,1680018843,12928.730613529995,225.29928780000046,54454.72538616 2023-03-28,15:54:05.000,87,11123858,-795,0,1680018844,12928.75755876999,225.13715781000064,54454.60660512001 2023-03-28,15:54:06.000,87,11123986,-795,0,1680018845,12928.86533973,225.05961738000042,54454.76730888 2023-03-28,15:54:07.000,87,11123701,-795,0,1680018846,12928.690195669995,224.9609295600021,54454.376030160005 2023-03-28,15:54:08.000,87,11123935,-795,0,1680018847,12928.872076039996,225.0102734700049,54454.4598756 2023-03-28,15:54:09.000,87,11123651,-795,0,1680018848,12928.82492187,224.9609295600021,54454.70442480001 2023-03-28,15:54:10.000,87,11124015,-795,0,1680018849,12928.811449249995,224.85519261000445,54454.87211568001 2023-03-28,15:54:11.000,87,11123922,-795,0,1680018850,12929.013538549996,224.86929087000317,54454.78827024 2023-03-28,15:54:12.000,87,11123998,-795,0,1680018851,12928.912493899996,224.7987995700023,54454.86512856 2023-03-28,15:54:13.000,87,11123952,-795,0,1680018852,12928.959648069991,224.7987995700023,54454.599618 2023-03-28,15:54:14.000,87,11123665,-795,0,1680018853,12928.92596652,224.82699608999974,54454.78827024 2023-03-28,15:54:15.000,87,11123784,-795,0,1680018854,12928.86533973,224.8340452199991,54454.67647632 2023-03-28,15:54:16.000,87,11123982,-795,0,1680018855,12928.98659331,224.700111750004,54454.55070816 2023-03-28,15:54:17.000,87,11123335,-795,0,1680018856,12928.92596652,224.5379817600042,54454.73237328001 2023-03-28,15:54:18.000,87,11124021,-795,0,1680018857,12928.952911759996,224.84109434999846,54454.38301728 2023-03-28,15:54:19.000,87,11123723,-795,0,1680018858,12929.060692719991,224.6366695800025,54454.58564376001 2023-03-28,15:54:20.000,87,11123956,-795,0,1680018859,12929.020274859991,224.6155221900044,54454.73237328001 2023-03-28,15:54:21.000,87,11123640,-795,0,1680018860,12929.155001059997,224.56617828000162,54454.60660512001 2023-03-28,15:54:22.000,87,11124114,-795,0,1680018861,12928.993329619996,224.53093263000483,54454.69743768 2023-03-28,15:54:23.000,87,11124086,-795,0,1680018862,12928.993329619996,224.58027654000034,54454.424940000004 2023-03-28,15:54:24.000,87,11123621,-795,0,1680018863,12929.013538549996,224.44634306999797,54454.62756648 2023-03-28,15:54:25.000,87,11123439,-795,0,1680018864,12929.067429030001,224.60847305999778,54454.52275968 2023-03-28,15:54:26.000,87,11123881,-795,0,1680018865,12929.303199879992,224.41109742000117,54454.27122336001 2023-03-28,15:54:27.000,87,11123580,-795,0,1680018866,12929.033747479996,224.64371871000185,54454.56468240001 2023-03-28,15:54:28.000,87,11123891,-795,0,1680018867,12929.114583199997,224.46749046000332,54454.69045056 2023-03-28,15:54:29.000,87,11123505,-795,0,1680018868,12928.94617545,224.33355699000094,54454.74634752 2023-03-28,15:54:30.000,87,11123940,-795,0,1680018869,12928.86533973,224.20667264999793,54454.41795288001 2023-03-28,15:54:31.000,87,11123657,-795,0,1680018870,12929.000065929991,224.10798482999962,54454.72538616 2023-03-28,15:54:32.000,87,11124052,-795,0,1680018871,12929.033747479996,224.6155221900044,54454.36904304001 2023-03-28,15:54:33.000,87,11123944,-795,0,1680018872,12929.033747479996,224.41109742000117,54454.73237328001 2023-03-28,15:54:34.000,87,11123627,-795,0,1680018873,12929.202155229992,224.35470437999902,54454.90705128 2023-03-28,15:54:35.000,87,11123827,-795,0,1680018874,12929.289727260002,224.36880263999774,54454.928012640004 2023-03-28,15:54:36.000,87,11123994,-795,0,1680018875,12929.168473680002,224.46044133000396,54454.81621872 2023-03-28,15:54:37.000,87,11123986,-795,0,1680018876,12929.148264750002,224.58027654000034,54454.4598756 2023-03-28,15:54:38.000,87,11123595,-795,0,1680018877,12929.330145120002,224.62962045000313,54454.46686272001 2023-03-28,15:54:39.000,87,11123872,-795,0,1680018878,12929.040483789991,224.6366695800025,54454.641540720004 2023-03-28,15:54:40.000,87,11123794,-795,0,1680018879,12929.249309400002,224.58027654000034,54454.948974000006 2023-03-28,15:54:41.000,87,11123995,-795,0,1680018880,12929.067429030001,224.50978523999947,54454.65551496001 2023-03-28,15:54:42.000,87,11124119,-795,0,1680018881,12928.94617545,224.47453959000268,54454.76730888 2023-03-28,15:54:43.000,87,11124173,-795,0,1680018882,12929.282990949992,224.241918300002,54454.65551496001 2023-03-28,15:54:44.000,87,11123591,-795,0,1680018883,12928.94617545,224.39699916000245,54454.5297468 2023-03-28,15:54:45.000,87,11123773,-795,0,1680018884,12928.78450401,224.6155221900044,54454.36904304001 2023-03-28,15:54:46.000,87,11123561,-795,0,1680018885,12929.269518330002,224.3899500300031,54454.34109456 2023-03-28,15:54:47.000,87,11123953,-795,0,1680018886,12929.195418919997,224.33355699000094,54454.64852784 2023-03-28,15:54:48.000,87,11123382,-795,0,1680018887,12928.96638438,224.6155221900044,54454.327120320006 2023-03-28,15:54:49.000,87,11123960,-795,0,1680018888,12929.114583199997,224.3406061200003,54454.51577256001 2023-03-28,15:54:50.000,87,11124052,-795,0,1680018889,12929.053956409996,224.48158872000204,54454.67647632 2023-03-28,15:54:51.000,87,11123946,-795,0,1680018890,12929.188682610002,224.57322741000098,54454.22231352 2023-03-28,15:54:52.000,87,11123758,-795,0,1680018891,12929.101110579992,224.54503089000355,54454.39699152001 2023-03-28,15:54:53.000,87,11124263,-795,0,1680018892,12929.336881429997,224.57322741000098,54454.62057936 2023-03-28,15:54:54.000,87,11124413,-795,0,1680018893,12929.309936190002,224.62257132000377,54454.39699152001 2023-03-28,15:54:55.000,87,11123896,-795,0,1680018894,12929.262782019992,224.57322741000098,54454.41795288001 2023-03-28,15:54:56.000,87,11124373,-795,0,1680018895,12928.96638438,224.05159179000475,54454.11750672 2023-03-28,15:54:57.000,87,11123462,-795,0,1680018896,12928.892284969996,224.46749046000332,54454.138468080004 2023-03-28,15:54:58.000,87,11124101,-795,0,1680018897,12929.047220100001,224.74240653000015,54454.32013320001 2023-03-28,15:54:59.000,87,11123655,-795,0,1680018898,12929.404244529993,224.4392939399986,54454.5297468 2023-03-28,15:55:00.000,87,11123905,-795,0,1680018899,12929.155001059997,224.4392939399986,54454.36205592 2023-03-28,15:55:01.000,87,11123986,-795,0,1680018900,12928.979856999991,224.55912915000226,54454.08257112001 2023-03-28,15:55:02.000,87,11123475,-795,0,1680018901,12928.96638438,224.35470437999902,54454.50878544 2023-03-28,15:55:03.000,87,11123733,-795,0,1680018902,12928.83839448999,224.26306569000008,54454.53673392001 2023-03-28,15:55:04.000,87,11123715,-795,0,1680018903,12928.98659331,224.4251956799999,54454.36904304001 2023-03-28,15:55:05.000,87,11123903,-795,0,1680018904,12929.020274859991,224.3053604700035,54454.79525736 2023-03-28,15:55:06.000,87,11123569,-795,0,1680018905,12929.000065929991,224.46044133000396,54454.376030160005 2023-03-28,15:55:07.000,87,11123467,-795,0,1680018906,12929.114583199997,224.66486609999993,54454.4598756 2023-03-28,15:55:08.000,87,11123735,-795,0,1680018907,12928.939439139991,224.34765524999966,54454.24327488 2023-03-28,15:55:09.000,87,11123229,-795,0,1680018908,12928.92596652,224.55912915000226,54454.3550688 2023-03-28,15:55:10.000,87,11123750,-795,0,1680018909,12928.959648069991,224.41109742000117,54454.26423624 2023-03-28,15:55:11.000,87,11123569,-795,0,1680018910,12928.96638438,224.10093570000026,54454.38301728 2023-03-28,15:55:12.000,87,11123900,-795,0,1680018911,12928.892284969996,223.98110049000388,54454.3550688 2023-03-28,15:55:13.000,87,11123812,-795,0,1680018912,12928.96638438,224.32650786000158,54454.2153264 2023-03-28,15:55:14.000,87,11123925,-795,0,1680018913,12928.939439139991,224.41109742000117,54454.306158960004 2023-03-28,15:55:15.000,87,11123760,-795,0,1680018914,12928.872076039996,224.23486917000264,54454.27122336001 2023-03-28,15:55:16.000,87,11123405,-795,0,1680018915,12929.047220100001,224.0304443999994,54454.494811200006 2023-03-28,15:55:17.000,87,11124176,-795,0,1680018916,12928.87881234999,224.44634306999797,54454.20135216001 2023-03-28,15:55:18.000,87,11124055,-795,0,1680018917,12928.730613529995,224.4251956799999,54453.942828720006 2023-03-28,15:55:19.000,87,11123547,-795,0,1680018918,12928.81818555999,224.38290090000373,54454.11750672 2023-03-28,15:55:20.000,87,11124088,-795,0,1680018919,12928.649777809995,224.26306569000008,54454.10353248001 2023-03-28,15:55:21.000,87,11123883,-795,0,1680018920,12928.73734983999,224.23486917000264,54454.43891424001 2023-03-28,15:55:22.000,87,11123731,-795,0,1680018921,12928.88554866,224.32650786000158,54453.942828720006 2023-03-28,15:55:23.000,87,11124068,-795,0,1680018922,12928.649777809995,224.29831134000415,54454.20135216001 2023-03-28,15:55:24.000,87,11124422,-795,0,1680018923,12928.919230209991,224.01634614000068,54454.25026200001 2023-03-28,15:55:25.000,87,11124062,-795,0,1680018924,12928.811449249995,224.24896743000136,54454.445901360006 2023-03-28,15:55:26.000,87,11123902,-795,0,1680018925,12928.77776769999,224.0304443999994,54454.43192712 2023-03-28,15:55:27.000,87,11123849,-795,0,1680018926,12928.60262364,224.10798482999962,54454.32013320001 2023-03-28,15:55:28.000,87,11123885,-795,0,1680018927,12928.61609625999,224.35470437999902,54454.09654536 2023-03-28,15:55:29.000,87,11124034,-795,0,1680018928,12928.669986739995,224.34765524999966,54454.278210480006 2023-03-28,15:55:30.000,87,11123983,-795,0,1680018929,12928.669986739995,224.23486917000264,54454.56468240001 2023-03-28,15:55:31.000,87,11123873,-795,0,1680018930,12928.312962309989,224.26306569000008,54454.11750672 2023-03-28,15:55:32.000,87,11124029,-795,0,1680018931,12928.59588732999,224.1784761300005,54454.110519600006 2023-03-28,15:55:33.000,87,11124190,-795,0,1680018932,12928.56220578,224.34765524999966,54454.18039080001 2023-03-28,15:55:34.000,87,11123992,-795,0,1680018933,12928.501578989999,224.50978523999947,54454.26423624 2023-03-28,15:55:35.000,87,11123597,-795,0,1680018934,12928.427479579994,224.57322741000098,54453.8310348 2023-03-28,15:55:36.000,87,11123592,-795,0,1680018935,12928.259071829998,224.15027961000305,54453.970777200004 2023-03-28,15:55:37.000,87,11123941,-795,0,1680018936,12928.467897439994,224.05159179000475,54454.040648400005 2023-03-28,15:55:38.000,87,11123859,-795,0,1680018937,12928.461161129999,224.15027961000305,54454.11750672 2023-03-28,15:55:39.000,87,11123918,-795,0,1680018938,12928.669986739995,224.32650786000158,54454.33410744 2023-03-28,15:55:40.000,87,11124134,-795,0,1680018939,12928.440952199999,224.0797883100022,54454.04763552 2023-03-28,15:55:41.000,87,11124026,-795,0,1680018940,12928.414006959989,224.4392939399986,54454.16641656 2023-03-28,15:55:42.000,87,11123920,-795,0,1680018941,12928.387061719994,224.77765218000422,54453.90789312 2023-03-28,15:55:43.000,87,11124398,-795,0,1680018942,12928.59588732999,224.19962351999857,54453.656356800006 2023-03-28,15:55:44.000,87,11124155,-795,0,1680018943,12928.339907549998,224.3053604700035,54453.921867360004 2023-03-28,15:55:45.000,87,11123906,-795,0,1680018944,12928.333171239989,224.36175350999838,54454.040648400005 2023-03-28,15:55:46.000,87,11123990,-795,0,1680018945,12928.286017069993,224.3053604700035,54454.08257112001 2023-03-28,15:55:47.000,87,11123685,-795,0,1680018946,12928.440952199999,224.10093570000026,54453.95680296 2023-03-28,15:55:48.000,87,11123907,-795,0,1680018947,12928.434215889989,224.56617828000162,54453.775137840006 2023-03-28,15:55:49.000,87,11123822,-795,0,1680018948,12928.434215889989,224.686013489998,54453.81706056001 2023-03-28,15:55:50.000,87,11123829,-795,0,1680018949,12928.414006959989,224.72830827000143,54454.20135216001 2023-03-28,15:55:51.000,87,11123375,-795,0,1680018950,12928.407270649994,224.8974873900006,54454.13148096001 2023-03-28,15:55:52.000,87,11123823,-795,0,1680018951,12928.191708730003,224.72125914000208,54453.60045984001 2023-03-28,15:55:53.000,87,11123973,-795,0,1680018952,12928.225390279993,224.71421001000272,54453.754176480004 2023-03-28,15:55:54.000,87,11123850,-795,0,1680018953,12928.272544449988,225.11601042000257,54454.18039080001 2023-03-28,15:55:55.000,87,11124051,-795,0,1680018954,12928.326434929993,224.92568390999804,54453.94981584 2023-03-28,15:55:56.000,87,11123793,-795,0,1680018955,12928.306225999993,225.06666650999978,54453.8310348 2023-03-28,15:55:57.000,87,11124327,-795,0,1680018956,12928.339907549998,224.62962045000313,54454.075584 2023-03-28,15:55:58.000,87,11123775,-795,0,1680018957,12928.164763489993,224.9468313000034,54453.96379008001 2023-03-28,15:55:59.000,87,11123834,-795,0,1680018958,12928.158027179998,224.78470131000358,54453.86597040001 2023-03-28,15:56:00.000,87,11124114,-795,0,1680018959,12928.346643859993,225.17240346000472,54453.705266640005 2023-03-28,15:56:01.000,87,11123477,-795,0,1680018960,12928.158027179998,225.10191216000385,54453.824047680006 2023-03-28,15:56:02.000,87,11124166,-795,0,1680018961,12928.238862899998,224.9961752099989,54453.89391888001 2023-03-28,15:56:03.000,87,11123593,-795,0,1680018962,12928.151290870002,224.9961752099989,54454.04763552 2023-03-28,15:56:04.000,87,11123872,-795,0,1680018963,12928.211917660003,224.7353574000008,54453.970777200004 2023-03-28,15:56:05.000,87,11124113,-795,0,1680018964,12928.191708730003,224.91158564999932,54453.92885448 2023-03-28,15:56:06.000,87,11123885,-795,0,1680018965,12928.144554559993,225.05961738000042,54454.075584 2023-03-28,15:56:07.000,87,11123753,-795,0,1680018966,12927.922256329992,225.18650172000343,54453.83802192 2023-03-28,15:56:08.000,87,11124039,-795,0,1680018967,12927.969410500002,224.9961752099989,54453.81007344 2023-03-28,15:56:09.000,87,11123603,-795,0,1680018968,12928.137818249998,224.8974873900006,54454.138468080004 2023-03-28,15:56:10.000,87,11124246,-795,0,1680018969,12928.171499800002,225.3274843199979,54454.01968704 2023-03-28,15:56:11.000,87,11123999,-795,0,1680018970,12927.982883119992,225.07371563999914,54453.942828720006 2023-03-28,15:56:12.000,87,11123732,-795,0,1680018971,12928.070455150002,225.34863171000325,54453.74020224 2023-03-28,15:56:13.000,87,11124023,-795,0,1680018972,12928.083927769992,225.3415825800039,54453.92885448 2023-03-28,15:56:14.000,87,11123828,-795,0,1680018973,12927.935728949997,225.1089612900032,54453.754176480004 2023-03-28,15:56:15.000,87,11123918,-795,0,1680018974,12928.016564669997,225.15125606999936,54453.93584160001 2023-03-28,15:56:16.000,87,11123949,-795,0,1680018975,12928.131081940002,225.27814041000238,54453.85898328 2023-03-28,15:56:17.000,87,11123949,-795,0,1680018976,12928.050246220002,225.46846691999963,54454.03366128001 2023-03-28,15:56:18.000,87,11123968,-795,0,1680018977,12928.083927769992,225.4896143099977,54454.075584 2023-03-28,15:56:19.000,87,11123772,-795,0,1680018978,12928.124345629993,225.3909264899994,54453.86597040001 2023-03-28,15:56:20.000,87,11123932,-795,0,1680018979,12928.171499800002,225.5389582200005,54453.90789312 2023-03-28,15:56:21.000,87,11123724,-795,0,1680018980,12928.077191459997,225.60944952000136,54453.89391888001 2023-03-28,15:56:22.000,87,11123759,-795,0,1680018981,12928.030037290002,225.63059690999944,54453.78212496 2023-03-28,15:56:23.000,87,11123882,-795,0,1680018982,12928.009828360002,225.64469516999816,54453.83802192 2023-03-28,15:56:24.000,87,11123922,-795,0,1680018983,12928.083927769992,225.67994082000223,54453.99872568 2023-03-28,15:56:25.000,87,11124029,-795,0,1680018984,12928.070455150002,225.6517443000048,54453.84500904001 2023-03-28,15:56:26.000,87,11123917,-795,0,1680018985,12928.043509909992,225.83502168000268,54453.86597040001 2023-03-28,15:56:27.000,87,11123780,-795,0,1680018986,12928.043509909992,225.7856777699999,54453.99872568 2023-03-28,15:56:28.000,87,11123843,-795,0,1680018987,12928.077191459997,225.77862864000053,54453.900906 2023-03-28,15:56:29.000,87,11123593,-795,0,1680018988,12928.090664080002,225.76453038000182,54453.8310348 2023-03-28,15:56:30.000,87,11123899,-795,0,1680018989,12928.063718839992,225.80682515999797,54453.942828720006 2023-03-28,15:56:31.000,87,11123853,-795,0,1680018990,12927.976146809997,225.89141472000483,54453.98475144001 2023-03-28,15:56:32.000,87,11123782,-795,0,1680018991,12927.989619430002,225.8984638500042,54453.88693176 2023-03-28,15:56:33.000,87,11123885,-795,0,1680018992,12927.982883119992,225.95485688999906,54453.84500904001 2023-03-28,15:56:34.000,87,11123771,-795,0,1680018993,12928.023300979992,225.90551298000355,54453.99872568 2023-03-28,15:56:35.000,87,11123700,-795,0,1680018994,12928.137818249998,226.0112499300012,54454.01968704 2023-03-28,15:56:36.000,87,11123895,-795,0,1680018995,12928.124345629993,225.95485688999906,54453.96379008001 2023-03-28,15:56:37.000,87,11123929,-795,0,1680018996,12928.124345629993,225.9478077599997,54454.159429440006 2023-03-28,15:56:38.000,87,11123854,-795,0,1680018997,12928.070455150002,225.97600428000442,54453.872957520005 2023-03-28,15:56:39.000,87,11123804,-795,0,1680018998,12928.050246220002,225.9478077599997,54453.900906 2023-03-28,15:56:40.000,87,11123716,-795,0,1680018999,12928.104136699993,225.87026732999948,54454.0057128 2023-03-28,15:56:41.000,87,11123959,-795,0,1680019000,12928.083927769992,225.94075863000035,54453.93584160001 2023-03-28,15:56:42.000,87,11123878,-795,0,1680019001,12928.063718839992,225.92666037000163,54453.86597040001 2023-03-28,15:56:43.000,87,11123648,-795,0,1680019002,12928.144554559993,225.9971516700025,54453.942828720006 2023-03-28,15:56:44.000,87,11123830,-795,0,1680019003,12928.245599209993,226.01829906000057,54454.17340368 2023-03-28,15:56:45.000,87,11123899,-795,0,1680019004,12928.104136699993,225.95485688999906,54454.06160976001 2023-03-28,15:56:46.000,87,11123869,-795,0,1680019005,12928.070455150002,225.9478077599997,54453.99872568 2023-03-28,15:56:47.000,87,11123830,-795,0,1680019006,12928.238862899998,225.9971516700025,54454.05462264 2023-03-28,15:56:48.000,87,11123850,-795,0,1680019007,12928.104136699993,225.94075863000035,54453.921867360004 2023-03-28,15:56:49.000,87,11123834,-795,0,1680019008,12928.131081940002,226.01829906000057,54453.99872568 2023-03-28,15:56:50.000,87,11124070,-795,0,1680019009,12928.164763489993,225.95485688999906,54454.10353248001 2023-03-28,15:56:51.000,87,11123778,-795,0,1680019010,12928.151290870002,225.87731645999884,54454.208339280005 2023-03-28,15:56:52.000,87,11123944,-795,0,1680019011,12928.184972419993,225.96190601999842,54454.040648400005 2023-03-28,15:56:53.000,87,11123690,-795,0,1680019012,12927.989619430002,225.8138742900046,54453.7611636 2023-03-28,15:56:54.000,87,11123796,-795,0,1680019013,12928.137818249998,225.77862864000053,54453.991738560006 2023-03-28,15:56:55.000,87,11123922,-795,0,1680019014,12928.218653969998,225.933709500001,54454.09654536 2023-03-28,15:56:56.000,87,11123987,-795,0,1680019015,12928.171499800002,225.9478077599997,54454.17340368 2023-03-28,15:56:57.000,87,11123778,-755,0,1680019016,12928.144554559993,225.87731645999884,54454.10353248001 2023-03-28,15:56:58.000,87,11123711,-795,0,1680019017,12928.171499800002,225.99010254000314,54454.11750672 2023-03-28,15:56:59.000,87,11123926,-795,0,1680019018,12928.178236109998,225.8491199400014,54454.2153264 2023-03-28,15:57:00.000,87,11123769,-795,0,1680019019,12928.225390279993,225.96895514999778,54454.09654536 2023-03-28,15:57:01.000,87,11123787,-795,0,1680019020,12928.171499800002,225.96190601999842,54454.02667416 2023-03-28,15:57:02.000,87,11123736,-795,0,1680019021,12928.097400389997,225.89141472000483,54453.942828720006 2023-03-28,15:57:03.000,87,11123967,-795,0,1680019022,12928.124345629993,225.8491199400014,54453.942828720006 2023-03-28,15:57:04.000,87,11123797,-795,0,1680019023,12928.131081940002,225.90551298000355,54454.138468080004 2023-03-28,15:57:05.000,87,11124054,-795,0,1680019024,12928.104136699993,225.84207081000204,54454.17340368 2023-03-28,15:57:06.000,87,11123833,-795,0,1680019025,12928.124345629993,225.85616907000076,54454.02667416 2023-03-28,15:57:07.000,87,11123886,-795,0,1680019026,12928.056982529997,225.82797255000332,54454.08257112001 2023-03-28,15:57:08.000,87,11124008,-795,0,1680019027,12928.077191459997,225.82092342000396,54454.19436504 2023-03-28,15:57:09.000,87,11123682,-795,0,1680019028,12928.023300979992,225.79272689999925,54454.110519600006 2023-03-28,15:57:10.000,87,11123917,-795,0,1680019029,12928.023300979992,225.76453038000182,54454.05462264 2023-03-28,15:57:11.000,87,11123781,-795,0,1680019030,12927.969410500002,225.8138742900046,54454.06859688 2023-03-28,15:57:12.000,87,11123983,-795,0,1680019031,12927.962674189992,225.73633386000438,54453.83802192 2023-03-28,15:57:13.000,87,11123867,-795,0,1680019032,12927.794266439996,225.75748125000246,54453.86597040001 2023-03-28,15:57:14.000,87,11123962,-795,0,1680019033,12927.895311089997,225.77157951000117,54454.040648400005 2023-03-28,15:57:15.000,87,11123814,-795,0,1680019034,12927.949201570002,225.60944952000136,54453.991738560006 2023-03-28,15:57:16.000,87,11123817,-795,0,1680019035,12927.868365850001,225.475516049999,54453.97776432 2023-03-28,15:57:17.000,87,11123834,-795,0,1680019036,12928.030037290002,225.3556808400026,54453.55155 2023-03-28,15:57:18.000,87,11123983,-795,0,1680019037,12928.144554559993,225.48256517999835,54453.71924088 2023-03-28,15:57:19.000,87,11123891,-795,0,1680019038,12928.211917660003,225.58830213000329,54453.79609920001 2023-03-28,15:57:20.000,87,11123753,-795,0,1680019039,12928.245599209993,225.77157951000117,54454.01269992001 2023-03-28,15:57:21.000,87,11123810,-795,0,1680019040,12928.077191459997,225.80682515999797,54453.95680296 2023-03-28,15:57:22.000,87,11123907,-795,0,1680019041,12927.902047399992,225.83502168000268,54453.85898328 2023-03-28,15:57:23.000,87,11123774,-795,0,1680019042,12927.908783710001,225.77157951000117,54453.97776432 2023-03-28,15:57:24.000,87,11123941,-795,0,1680019043,12927.868365850001,225.77862864000053,54454.075584 2023-03-28,15:57:25.000,87,11123817,-795,0,1680019044,12927.854893229996,225.75748125000246,54454.01269992001 2023-03-28,15:57:26.000,87,11123985,-795,0,1680019045,12927.935728949997,225.76453038000182,54454.0057128 2023-03-28,15:57:27.000,87,11123950,-795,0,1680019046,12927.908783710001,225.90551298000355,54453.78212496 2023-03-28,15:57:28.000,87,11123688,-795,0,1680019047,12927.821211679991,225.69403908000095,54453.69827952001 2023-03-28,15:57:29.000,87,11123700,-795,0,1680019048,12927.908783710001,225.82797255000332,54453.90789312 2023-03-28,15:57:30.000,87,11123980,-795,0,1680019049,12927.848156920001,225.85616907000076,54454.03366128001 2023-03-28,15:57:31.000,87,11123703,-795,0,1680019050,12928.016564669997,225.84207081000204,54454.040648400005 2023-03-28,15:57:32.000,87,11123875,-795,0,1680019051,12928.016564669997,225.8843655899982,54453.872957520005 2023-03-28,15:57:33.000,87,11123741,-795,0,1680019052,12927.996355739997,225.85616907000076,54453.900906 2023-03-28,15:57:34.000,87,11123943,-795,0,1680019053,12927.928992640002,225.84207081000204,54453.96379008001 2023-03-28,15:57:35.000,87,11123951,-795,0,1680019054,12927.935728949997,225.8138742900046,54454.04763552 2023-03-28,15:57:36.000,87,11123954,-795,0,1680019055,12927.935728949997,225.79272689999925,54453.79609920001 2023-03-28,15:57:37.000,87,11123875,-795,0,1680019056,12927.915520019997,225.82092342000396,54453.775137840006 2023-03-28,15:57:38.000,87,11123840,-795,0,1680019057,12927.989619430002,225.79272689999925,54454.06160976001 2023-03-28,15:57:39.000,87,11123904,-795,0,1680019058,12927.949201570002,225.7997760299986,54454.06160976001 2023-03-28,15:57:40.000,87,11123867,-795,0,1680019059,12927.962674189992,225.82092342000396,54454.01269992001 2023-03-28,15:57:41.000,87,11123989,-795,0,1680019060,12928.023300979992,225.74338299000374,54453.92885448 2023-03-28,15:57:42.000,87,11123943,-795,0,1680019061,12927.827947990001,225.80682515999797,54453.7611636 2023-03-28,15:57:43.000,87,11123948,-795,0,1680019062,12927.908783710001,225.7504321200031,54453.73321512 2023-03-28,15:57:44.000,87,11123928,-795,0,1680019063,12927.942465259992,225.7504321200031,54454.04763552 2023-03-28,15:57:45.000,87,11123833,-795,0,1680019064,12927.996355739997,225.80682515999797,54453.93584160001 2023-03-28,15:57:46.000,87,11123728,-795,0,1680019065,12927.935728949997,225.7856777699999,54453.90789312 2023-03-28,15:57:47.000,87,11123889,-795,0,1680019066,12927.928992640002,225.82797255000332,54453.85199616 2023-03-28,15:57:48.000,87,11123907,-795,0,1680019067,12927.976146809997,225.7010882100003,54453.95680296 2023-03-28,15:57:49.000,87,11123956,-795,0,1680019068,12928.030037290002,225.8138742900046,54453.78911208 2023-03-28,15:57:50.000,87,11123826,-795,0,1680019069,12927.962674189992,225.90551298000355,54453.95680296 2023-03-28,15:57:51.000,87,11123914,-795,0,1680019070,12928.063718839992,225.83502168000268,54453.88693176 2023-03-28,15:57:52.000,87,11123736,-795,0,1680019071,12927.955937879997,225.82797255000332,54453.79609920001 2023-03-28,15:57:53.000,87,11123795,-795,0,1680019072,12927.928992640002,225.7997760299986,54453.87994464 2023-03-28,15:57:54.000,87,11123849,-755,0,1680019073,12927.888574780001,225.80682515999797,54453.74020224 2023-03-28,15:57:55.000,87,11123815,-795,0,1680019074,12927.928992640002,225.79272689999925,54453.71924088 2023-03-28,15:57:56.000,87,11123773,-795,0,1680019075,12928.070455150002,225.7856777699999,54453.93584160001 2023-03-28,15:57:57.000,87,11123727,-795,0,1680019076,12927.962674189992,225.77157951000117,54453.93584160001 2023-03-28,15:57:58.000,87,11124006,-795,0,1680019077,12927.982883119992,225.77157951000117,54453.93584160001 2023-03-28,15:57:59.000,87,11123666,-795,0,1680019078,12927.942465259992,225.72928472999774,54453.92885448 2023-03-28,15:58:00.000,87,11123947,-795,0,1680019079,12927.922256329992,225.73633386000438,54453.96379008001 2023-03-28,15:58:01.000,87,11124105,-795,0,1680019080,12928.056982529997,225.84207081000204,54453.90789312 2023-03-28,15:58:02.000,87,11123660,-795,0,1680019081,12928.016564669997,225.8138742900046,54453.97776432 2023-03-28,15:58:03.000,87,11123974,-795,0,1680019082,12928.016564669997,225.82797255000332,54453.74718936001 2023-03-28,15:58:04.000,87,11123932,-795,0,1680019083,12928.050246220002,225.95485688999906,54454.10353248001 2023-03-28,15:58:05.000,87,11123896,-795,0,1680019084,12928.083927769992,225.90551298000355,54453.99872568 2023-03-28,15:58:06.000,87,11124036,-795,0,1680019085,12928.104136699993,225.97600428000442,54453.824047680006 2023-03-28,15:58:07.000,87,11123854,-795,0,1680019086,12927.982883119992,225.92666037000163,54453.83802192 2023-03-28,15:58:08.000,87,11124125,-795,0,1680019087,12928.124345629993,225.9971516700025,54453.81007344 2023-03-28,15:58:09.000,87,11123947,-795,0,1680019088,12928.124345629993,226.13108514000487,54454.02667416 2023-03-28,15:58:10.000,87,11123763,-795,0,1680019089,12928.144554559993,225.86321820000012,54454.04763552 2023-03-28,15:58:11.000,87,11123797,-795,0,1680019090,12928.164763489993,225.9971516700025,54454.03366128001 2023-03-28,15:58:12.000,87,11123811,-795,0,1680019091,12928.184972419993,225.97600428000442,54453.991738560006 2023-03-28,15:58:13.000,87,11124101,-795,0,1680019092,12928.151290870002,226.060593840004,54453.970777200004 2023-03-28,15:58:14.000,87,11123831,-795,0,1680019093,12928.164763489993,226.01829906000057,54453.88693176 2023-03-28,15:58:15.000,87,11123797,-795,0,1680019094,12928.164763489993,225.98305341000378,54454.06859688 2023-03-28,15:58:16.000,87,11124012,-795,0,1680019095,12928.178236109998,225.8843655899982,54453.94981584 2023-03-28,15:58:17.000,87,11123843,-795,0,1680019096,12928.063718839992,225.9971516700025,54453.84500904001 2023-03-28,15:58:18.000,87,11123881,-795,0,1680019097,12928.252335519988,225.96190601999842,54453.92885448 2023-03-28,15:58:19.000,87,11123915,-795,0,1680019098,12928.333171239989,225.96190601999842,54454.13148096001 2023-03-28,15:58:20.000,87,11123855,-795,0,1680019099,12928.387061719994,225.98305341000378,54454.04763552 2023-03-28,15:58:21.000,87,11123799,-795,0,1680019100,12928.238862899998,225.99010254000314,54454.06160976001 2023-03-28,15:58:22.000,87,11123922,-795,0,1680019101,12928.265808139993,225.98305341000378,54453.81706056001 2023-03-28,15:58:23.000,87,11123859,-795,0,1680019102,12928.312962309989,226.03944644999865,54453.92885448 2023-03-28,15:58:24.000,87,11123772,-795,0,1680019103,12928.319698619998,225.96190601999842,54454.13148096001 2023-03-28,15:58:25.000,87,11123811,-795,0,1680019104,12928.380325409998,226.06764297000336,54454.04763552 2023-03-28,15:58:26.000,87,11123919,-795,0,1680019105,12928.346643859993,226.046495579998,54453.97776432 2023-03-28,15:58:27.000,87,11123757,-795,0,1680019106,12928.333171239989,226.1451834000036,54453.81007344 2023-03-28,15:58:28.000,87,11124020,-795,0,1680019107,12928.467897439994,226.060593840004,54454.075584 2023-03-28,15:58:29.000,87,11123758,-795,0,1680019108,12928.440952199999,226.13813427000423,54453.98475144001 2023-03-28,15:58:30.000,87,11123745,-795,0,1680019109,12928.47463374999,226.060593840004,54453.89391888001 2023-03-28,15:58:31.000,87,11123801,-795,0,1680019110,12928.454424819989,226.17337992000103,54454.04763552 2023-03-28,15:58:32.000,87,11123902,-795,0,1680019111,12928.508315299994,226.15223253000295,54453.81706056001 2023-03-28,15:58:33.000,87,11123759,-795,0,1680019112,12928.461161129999,226.15223253000295,54453.86597040001 2023-03-28,15:58:34.000,87,11123903,-795,0,1680019113,12928.629568879995,226.1451834000036,54454.01269992001 2023-03-28,15:58:35.000,87,11123890,-795,0,1680019114,12928.649777809995,226.2579694800006,54453.99872568 2023-03-28,15:58:36.000,87,11123969,-795,0,1680019115,12928.65651411999,226.22977296000317,54454.110519600006 2023-03-28,15:58:37.000,87,11123891,-795,0,1680019116,12928.649777809995,226.1945273099991,54453.92885448 2023-03-28,15:58:38.000,87,11123746,-795,0,1680019117,12928.669986739995,226.22977296000317,54453.91488024001 2023-03-28,15:58:39.000,87,11123833,-795,0,1680019118,12928.791240319995,226.28616599999805,54454.11750672 2023-03-28,15:58:40.000,87,11123783,-795,0,1680019119,12928.77776769999,226.25092035000125,54453.85199616 2023-03-28,15:58:41.000,87,11123799,-795,0,1680019120,12928.771031389995,226.2791168699987,54453.95680296 2023-03-28,15:58:42.000,87,11123796,-795,0,1680019121,12928.79797662999,226.47649251000257,54453.942828720006 2023-03-28,15:58:43.000,87,11123950,-795,0,1680019122,12928.77776769999,226.30026426000404,54453.872957520005 2023-03-28,15:58:44.000,87,11123783,-795,0,1680019123,12928.90575759,226.33550991000084,54454.15244232001 2023-03-28,15:58:45.000,87,11123758,-795,0,1680019124,12928.8451308,226.42009947000042,54454.16641656 2023-03-28,15:58:46.000,87,11123875,-795,0,1680019125,12928.952911759996,226.391902950003,54453.942828720006 2023-03-28,15:58:47.000,87,11123925,-795,0,1680019126,12928.94617545,226.43419772999914,54454.05462264 2023-03-28,15:58:48.000,87,11123941,-795,0,1680019127,12929.033747479996,226.5258364199981,54453.78212496 2023-03-28,15:58:49.000,87,11123845,-795,0,1680019128,12929.033747479996,226.5258364199981,54454.11750672 2023-03-28,15:58:50.000,87,11123725,-795,0,1680019129,12929.094374269996,226.62452424000367,54454.27122336001 2023-03-28,15:58:51.000,87,11123991,-795,0,1680019130,12929.148264750002,226.68091727999854,54454.17340368 2023-03-28,15:58:52.000,87,11123802,-795,0,1680019131,12929.107846890001,226.6174751100043,54454.06859688 2023-03-28,15:58:53.000,87,11123827,-795,0,1680019132,12929.128055820001,226.75845770999877,54454.24327488 2023-03-28,15:58:54.000,87,11123660,-795,0,1680019133,12929.168473680002,226.62452424000367,54454.09654536 2023-03-28,15:58:55.000,87,11123923,-795,0,1680019134,12929.208891540002,226.65976989000046,54453.96379008001 2023-03-28,15:58:56.000,87,11123793,-795,0,1680019135,12929.121319509992,226.77960510000412,54454.26423624 2023-03-28,15:58:57.000,87,11123892,-795,0,1680019136,12929.074165339996,226.66681901999982,54453.970777200004 2023-03-28,15:58:58.000,87,11123873,-795,0,1680019137,12929.222364159992,226.8007524900022,54454.257249120004 2023-03-28,15:58:59.000,87,11123922,-795,0,1680019138,12929.249309400002,226.8500963999977,54454.56468240001 2023-03-28,15:59:00.000,87,11123854,-795,0,1680019139,12929.363826669993,226.8641946600037,54454.43192712 2023-03-28,15:59:01.000,87,11123893,-795,0,1680019140,12929.370562980002,226.85714553000435,54454.278210480006 2023-03-28,15:59:02.000,87,11123930,-795,0,1680019141,12929.363826669993,226.79370336000284,54454.19436504 2023-03-28,15:59:03.000,87,11123753,-795,0,1680019142,12929.350354050002,226.93468596000457,54454.22231352 2023-03-28,15:59:04.000,87,11123618,-795,0,1680019143,12929.444662389993,226.92058769999858,54454.3550688 2023-03-28,15:59:05.000,87,11123784,-795,0,1680019144,12929.377299289998,227.00517725999816,54454.34808168001 2023-03-28,15:59:06.000,87,11123845,-795,0,1680019145,12929.384035599993,226.99107899999944,54454.278210480006 2023-03-28,15:59:07.000,87,11124035,-795,0,1680019146,12929.437926079998,226.93468596000457,54454.29218472 2023-03-28,15:59:08.000,87,11123870,-795,0,1680019147,12929.478343939998,226.8994403100005,54454.33410744 2023-03-28,15:59:09.000,87,11123782,-795,0,1680019148,12929.505289179993,227.08976681999775,54454.50179832 2023-03-28,15:59:10.000,87,11123840,-795,0,1680019149,12929.485080249993,226.99107899999944,54454.327120320006 2023-03-28,15:59:11.000,87,11124036,-795,0,1680019150,12929.532234419989,227.09681595000438,54454.34808168001 2023-03-28,15:59:12.000,87,11123915,-795,0,1680019151,12929.532234419989,227.15320898999926,54454.29218472 2023-03-28,15:59:13.000,87,11123844,-795,0,1680019152,12929.518761799998,227.0122263900048,54454.18039080001 2023-03-28,15:59:14.000,87,11123753,-795,0,1680019153,12929.592861209989,227.18140551000397,54454.36205592 2023-03-28,15:59:15.000,87,11123915,-795,0,1680019154,12929.559179659998,227.09681595000438,54454.41096576 2023-03-28,15:59:16.000,87,11123887,-795,0,1680019155,12929.646751689994,227.12501247000182,54454.494811200006 2023-03-28,15:59:17.000,87,11123927,-795,0,1680019156,12929.532234419989,227.28714246000163,54454.3900044 2023-03-28,15:59:18.000,87,11123804,-795,0,1680019157,12929.626542759994,227.23779854999884,54454.32013320001 2023-03-28,15:59:19.000,87,11123807,-795,0,1680019158,12929.653487999989,227.28714246000163,54454.39699152001 2023-03-28,15:59:20.000,87,11123992,-795,0,1680019159,12929.586124899994,227.3294372399978,54454.67647632 2023-03-28,15:59:21.000,87,11123818,-795,0,1680019160,12929.586124899994,227.294191590001,54454.613592240006 2023-03-28,15:59:22.000,87,11123816,-795,0,1680019161,12929.478343939998,227.3294372399978,54454.33410744 2023-03-28,15:59:23.000,87,11123845,-795,0,1680019162,12929.579388589998,227.33648637000442,54454.46686272001 2023-03-28,15:59:24.000,87,11123800,-795,0,1680019163,12929.660224309999,227.3576337600025,54454.7393604 2023-03-28,15:59:25.000,87,11123855,-795,0,1680019164,12929.646751689994,227.32238810999843,54454.50179832 2023-03-28,15:59:26.000,87,11123676,-795,0,1680019165,12929.538970729998,227.4563215800008,54454.543721040005 2023-03-28,15:59:27.000,87,11123903,-795,0,1680019166,12929.485080249993,227.406977669998,54454.38301728 2023-03-28,15:59:28.000,87,11123859,-795,0,1680019167,12929.417717149998,227.33648637000442,54454.5297468 2023-03-28,15:59:29.000,87,11123756,-795,0,1680019168,12929.431189769988,227.41402680000465,54454.68346344001 2023-03-28,15:59:30.000,87,11123755,-795,0,1680019169,12929.512025489988,227.42812506000337,54454.65551496001 2023-03-28,15:59:31.000,87,11123782,-795,0,1680019170,12929.444662389993,227.41402680000465,54454.63455360001 2023-03-28,15:59:32.000,87,11123845,-795,0,1680019171,12929.377299289998,227.43517419000273,54454.50179832 2023-03-28,15:59:33.000,87,11123909,-795,0,1680019172,12929.431189769988,227.47746896999888,54454.613592240006 2023-03-28,15:59:34.000,87,11123708,-795,0,1680019173,12929.350354050002,227.42812506000337,54454.63455360001 2023-03-28,15:59:35.000,87,11124130,-795,0,1680019174,12929.384035599993,227.5550093999991,54454.760321760004 2023-03-28,15:59:36.000,87,11123702,-795,0,1680019175,12929.350354050002,227.5197637500023,54454.55769528 2023-03-28,15:59:37.000,87,11123904,-795,0,1680019176,12929.256045709997,227.5056654900036,54454.55769528 2023-03-28,15:59:38.000,87,11123698,-795,0,1680019177,12929.384035599993,227.49156723000488,54454.76730888 2023-03-28,15:59:39.000,87,11123809,-795,0,1680019178,12929.437926079998,227.52681288000167,54454.809231600004 2023-03-28,15:59:40.000,87,11123990,-795,0,1680019179,12929.404244529993,227.59730418000254,54454.69743768 2023-03-28,15:59:41.000,87,11124008,-795,0,1680019180,12929.316672499997,227.5409111400004,54454.64852784 2023-03-28,15:59:42.000,87,11123934,-795,0,1680019181,12929.222364159992,227.5550093999991,54454.60660512001 2023-03-28,15:59:43.000,87,11123823,-795,0,1680019182,12929.262782019992,227.58320592000382,54454.56468240001 2023-03-28,15:59:44.000,87,11123946,-795,0,1680019183,12929.256045709997,227.66074635000405,54454.64852784 2023-03-28,15:59:45.000,87,11123859,-795,0,1680019184,12929.276254639997,227.72418851999828,54454.67647632 2023-03-28,15:59:46.000,87,11123789,-795,0,1680019185,12929.222364159992,227.64664808999805,54454.711411920005 2023-03-28,15:59:47.000,87,11123782,-795,0,1680019186,12929.242573089992,227.66074635000405,54454.57166952 2023-03-28,15:59:48.000,87,11123873,-795,0,1680019187,12929.148264750002,227.68894287000148,54454.760321760004 2023-03-28,15:59:49.000,87,11123762,-795,0,1680019188,12929.080901649992,227.6677954800034,54454.52275968 2023-03-28,15:59:50.000,87,11123751,-795,0,1680019189,12929.175209989997,227.72418851999828,54454.57166952 2023-03-28,15:59:51.000,87,11123833,-795,0,1680019190,12929.094374269996,227.74533591000363,54454.62756648 2023-03-28,15:59:52.000,87,11123992,-795,0,1680019191,12928.932702829996,227.79467981999915,54454.50878544 2023-03-28,15:59:53.000,87,11123925,-795,0,1680019192,12929.033747479996,227.73828678000427,54454.43192712 2023-03-28,15:59:54.000,87,11123886,-795,0,1680019193,12929.080901649992,227.83697460000258,54454.809231600004 2023-03-28,15:59:55.000,87,11123766,-795,0,1680019194,12928.979856999991,227.71713938999892,54454.760321760004 2023-03-28,15:59:56.000,87,11123788,-795,0,1680019195,12928.89902127999,227.69599200000084,54454.38301728 2023-03-28,15:59:57.000,87,11123824,-715,0,1680019196,12928.78450401,227.72418851999828,54454.43192712 2023-03-28,15:59:58.000,87,11123653,-795,0,1680019197,12928.92596652,227.80877807999786,54454.55070816 2023-03-28,15:59:59.000,87,11123990,-795,0,1680019198,12928.92596652,227.71009025999956,54454.53673392001 2023-03-28,16:00:00.000,87,11123716,-795,0,1680019199,12929.000065929991,227.7664833000017,54454.67647632 2023-03-28,16:00:01.000,87,11123886,-795,0,1680019200,12928.89902127999,227.79467981999915,54454.65551496001 2023-03-28,16:00:02.000,87,11123887,-795,0,1680019201,12928.87881234999,227.72418851999828,54454.63455360001 2023-03-28,16:00:03.000,87,11123988,-795,0,1680019202,12928.8451308,227.85812199000065,54454.53673392001 2023-03-28,16:00:04.000,87,11123947,-795,0,1680019203,12928.92596652,227.83697460000258,54454.62057936 2023-03-28,16:00:05.000,87,11123933,-795,0,1680019204,12928.872076039996,227.85812199000065,54454.4598756 2023-03-28,16:00:06.000,87,11124054,-795,0,1680019205,12928.83839448999,227.90746590000344,54454.57166952 2023-03-28,16:00:07.000,87,11123997,-795,0,1680019206,12928.73734983999,227.85812199000065,54454.43192712 2023-03-28,16:00:08.000,87,11123948,-795,0,1680019207,12928.730613529995,227.86517112,54454.41096576 2023-03-28,16:00:09.000,87,11123662,-795,0,1680019208,12928.69693197999,228.0625467600039,54454.79525736 2023-03-28,16:00:10.000,87,11123718,-795,0,1680019209,12928.730613529995,227.98500633000367,54454.64852784 2023-03-28,16:00:11.000,87,11123921,-795,0,1680019210,12928.80471294,228.09074328000133,54454.73237328001 2023-03-28,16:00:12.000,87,11123911,-795,0,1680019211,12928.710404599995,228.05549763000454,54454.55070816 2023-03-28,16:00:13.000,87,11123743,-795,0,1680019212,12928.771031389995,228.1118906699994,54454.50179832 2023-03-28,16:00:14.000,87,11123889,-795,0,1680019213,12928.80471294,228.04139936999854,54454.65551496001 2023-03-28,16:00:15.000,87,11123826,-795,0,1680019214,12928.811449249995,228.14713632000348,54454.641540720004 2023-03-28,16:00:16.000,87,11123867,-795,0,1680019215,12928.710404599995,228.14713632000348,54454.494811200006 2023-03-28,16:00:17.000,87,11123899,-795,0,1680019216,12928.72387722,228.17533284000092,54454.51577256001 2023-03-28,16:00:18.000,87,11123780,-795,0,1680019217,12928.78450401,228.18238197000028,54454.7393604 2023-03-28,16:00:19.000,87,11123881,-795,0,1680019218,12928.8451308,228.14713632000348,54454.592630880004 2023-03-28,16:00:20.000,87,11123791,-795,0,1680019219,12928.771031389995,228.28106978999858,54454.56468240001 2023-03-28,16:00:21.000,87,11123975,-795,0,1680019220,12928.78450401,228.29516805000458,54454.53673392001 2023-03-28,16:00:22.000,87,11124030,-795,0,1680019221,12928.77776769999,228.1612345800022,54454.58564376001 2023-03-28,16:00:23.000,87,11123947,-795,0,1680019222,12928.690195669995,228.1118906699994,54454.57865664 2023-03-28,16:00:24.000,87,11123818,-795,0,1680019223,12928.63630518999,228.14008719000412,54454.592630880004 2023-03-28,16:00:25.000,87,11123677,-795,0,1680019224,12928.57567839999,228.26697152999986,54454.592630880004 2023-03-28,16:00:26.000,87,11123816,-795,0,1680019225,12928.75755876999,228.18943109999964,54454.5297468 2023-03-28,16:00:27.000,87,11123946,-795,0,1680019226,12928.61609625999,228.29516805000458,54454.494811200006 2023-03-28,16:00:28.000,87,11123743,-795,0,1680019227,12928.68345936,228.23877501000243,54454.494811200006 2023-03-28,16:00:29.000,87,11123611,-795,0,1680019228,12928.51505160999,228.27402065999922,54454.613592240006 2023-03-28,16:00:30.000,87,11123633,-795,0,1680019229,12928.53526053999,228.28106978999858,54454.34109456 2023-03-28,16:00:31.000,87,11123950,-795,0,1680019230,12928.59588732999,228.33041370000137,54454.494811200006 2023-03-28,16:00:32.000,87,11123804,-795,0,1680019231,12928.467897439994,228.38680674000352,54454.22231352 2023-03-28,16:00:33.000,87,11123920,-795,0,1680019232,12928.54199685,228.52074020999862,54454.494811200006 2023-03-28,16:00:34.000,87,11123770,-795,0,1680019233,12928.59588732999,228.31631544000265,54454.599618 2023-03-28,16:00:35.000,87,11123780,-795,0,1680019234,12928.60262364,228.33746283000073,54454.65551496001 2023-03-28,16:00:36.000,87,11123824,-795,0,1680019235,12928.57567839999,228.36565934999817,54454.58564376001 2023-03-28,16:00:37.000,87,11123558,-795,0,1680019236,12928.49484267999,228.3727084800048,54454.33410744 2023-03-28,16:00:38.000,87,11123859,-795,0,1680019237,12928.49484267999,228.33746283000073,54454.52275968 2023-03-28,16:00:39.000,87,11123803,-795,0,1680019238,12928.54199685,228.35156108999945,54454.641540720004 2023-03-28,16:00:40.000,87,11123958,-795,0,1680019239,12928.420743269999,228.26697152999986,54454.58564376001 2023-03-28,16:00:41.000,87,11124004,-795,0,1680019240,12928.467897439994,228.4572980400044,54454.53673392001 2023-03-28,16:00:42.000,87,11123904,-795,0,1680019241,12928.420743269999,228.39385587000288,54454.4598756 2023-03-28,16:00:43.000,87,11123731,-795,0,1680019242,12928.414006959989,228.3092663100033,54454.50878544 2023-03-28,16:00:44.000,87,11123757,-795,0,1680019243,12928.312962309989,228.42205239000032,54454.641540720004 2023-03-28,16:00:45.000,87,11123684,-795,0,1680019244,12928.393798029989,228.43615064999904,54454.50179832 2023-03-28,16:00:46.000,87,11123976,-795,0,1680019245,12928.272544449988,228.38680674000352,54454.45288848 2023-03-28,16:00:47.000,87,11123929,-795,0,1680019246,12928.198445039998,228.3445119600001,54454.31314608 2023-03-28,16:00:48.000,87,11123850,-795,0,1680019247,12928.178236109998,228.5700841200014,54454.38301728 2023-03-28,16:00:49.000,87,11123936,-795,0,1680019248,12928.265808139993,228.4572980400044,54454.51577256001 2023-03-28,16:00:50.000,87,11124062,-795,0,1680019249,12928.259071829998,228.63352629000292,54454.592630880004 2023-03-28,16:00:51.000,87,11123735,-795,0,1680019250,12928.063718839992,228.48549456000183,54454.50878544 2023-03-28,16:00:52.000,87,11123991,-795,0,1680019251,12928.110873010002,228.66172281000036,54454.34109456 2023-03-28,16:00:53.000,87,11123741,-795,0,1680019252,12928.110873010002,228.61237890000484,54454.46686272001 2023-03-28,16:00:54.000,87,11123795,-795,0,1680019253,12928.090664080002,228.59828063999885,54454.58564376001 2023-03-28,16:00:55.000,87,11123795,-795,0,1680019254,12928.077191459997,228.64057542000228,54454.40397864 2023-03-28,16:00:56.000,87,11123719,-795,0,1680019255,12928.030037290002,228.69696846000443,54454.278210480006 2023-03-28,16:00:57.000,87,11124008,-795,0,1680019256,12927.908783710001,228.77450889000465,54454.3550688 2023-03-28,16:00:58.000,87,11123949,-795,0,1680019257,12927.881838469992,228.89434410000104,54454.1454552 2023-03-28,16:00:59.000,87,11123862,-795,0,1680019258,12928.056982529997,228.8379510599989,54454.51577256001 2023-03-28,16:01:00.000,87,11123815,-795,0,1680019259,12928.016564669997,228.8379510599989,54454.494811200006 2023-03-28,16:01:01.000,87,11123782,-795,0,1680019260,12927.908783710001,228.87319671000296,54454.48083696 2023-03-28,16:01:02.000,87,11123716,-795,0,1680019261,12927.888574780001,228.97188453000126,54454.29917184001 2023-03-28,16:01:03.000,87,11123629,-795,0,1680019262,12927.895311089997,228.9154914899991,54454.3550688 2023-03-28,16:01:04.000,87,11123874,-795,0,1680019263,12927.834684299996,228.94368801000383,54454.3900044 2023-03-28,16:01:05.000,87,11123952,-795,0,1680019264,12927.875102159996,229.07057234999957,54454.424940000004 2023-03-28,16:01:06.000,87,11123921,-795,0,1680019265,12927.875102159996,228.93663888000447,54454.38301728 2023-03-28,16:01:07.000,87,11123790,-795,0,1680019266,12927.801002749991,229.14106365000043,54454.36904304001 2023-03-28,16:01:08.000,87,11123896,-795,0,1680019267,12927.861629539992,229.07762147999892,54454.473849840004 2023-03-28,16:01:09.000,87,11123708,-795,0,1680019268,12927.915520019997,229.2468005999981,54454.592630880004 2023-03-28,16:01:10.000,87,11123934,-795,0,1680019269,12927.774057509996,229.2115549500013,54454.55769528 2023-03-28,16:01:11.000,87,11123782,-795,0,1680019270,12927.753848579996,229.2115549500013,54454.43192712 2023-03-28,16:01:12.000,87,11123863,-795,0,1680019271,12927.794266439996,229.26794799000345,54454.257249120004 2023-03-28,16:01:13.000,87,11123783,-795,0,1680019272,12927.65954023999,229.31729189999896,54454.278210480006 2023-03-28,16:01:14.000,87,11123710,-795,0,1680019273,12927.787530130001,229.28204625000217,54454.445901360006 2023-03-28,16:01:15.000,87,11123833,-795,0,1680019274,12927.780793819991,229.34548842000368,54454.40397864 2023-03-28,16:01:16.000,87,11123813,-795,0,1680019275,12927.693221789996,229.31729189999896,54454.26423624 2023-03-28,16:01:17.000,87,11124018,-795,0,1680019276,12927.65954023999,229.4089305899979,54454.327120320006 2023-03-28,16:01:18.000,87,11123750,-795,0,1680019277,12927.693221789996,229.36663581000175,54454.33410744 2023-03-28,16:01:19.000,87,11123716,-795,0,1680019278,12927.66627655,229.57106057999772,54454.3550688 2023-03-28,16:01:20.000,87,11123983,-795,0,1680019279,12927.733639649996,229.49352015000477,54454.43891424001 2023-03-28,16:01:21.000,87,11123968,-795,0,1680019280,12927.720167029991,229.5217166700022,54454.50179832 2023-03-28,16:01:22.000,87,11123841,-795,0,1680019281,12927.68648548,229.53581493000092,54454.208339280005 2023-03-28,16:01:23.000,87,11123891,-795,0,1680019282,12927.713430719996,229.59925710000243,54454.18039080001 2023-03-28,16:01:24.000,87,11123837,-795,0,1680019283,12927.66627655,229.556962319999,54454.55070816 2023-03-28,16:01:25.000,87,11123817,-795,0,1680019284,12927.760584889991,229.57106057999772,54454.3550688 2023-03-28,16:01:26.000,87,11123762,-795,0,1680019285,12927.67974916999,229.61335536000115,54454.257249120004 2023-03-28,16:01:27.000,87,11123781,-795,0,1680019286,12927.68648548,229.65565014000458,54454.2153264 2023-03-28,16:01:28.000,87,11123768,-795,0,1680019287,12927.69995809999,229.57810971000436,54454.18039080001 2023-03-28,16:01:29.000,87,11123860,-795,0,1680019288,12927.62585869,229.6415518799986,54454.16641656 2023-03-28,16:01:30.000,87,11123870,-795,0,1680019289,12927.62585869,229.67679753000266,54454.3900044 2023-03-28,16:01:31.000,87,11124033,-795,0,1680019290,12927.733639649996,229.56401144999836,54454.22231352 2023-03-28,16:01:32.000,87,11123927,-795,0,1680019291,12927.612386069995,229.67679753000266,54454.2851976 2023-03-28,16:01:33.000,87,11123667,-795,0,1680019292,12927.58544083,229.57106057999772,54454.2153264 2023-03-28,16:01:34.000,87,11123890,-795,0,1680019293,12927.571968209995,229.50056928000413,54454.20135216001 2023-03-28,16:01:35.000,87,11123771,-795,0,1680019294,12927.551759279995,229.4089305899979,54454.19436504 2023-03-28,16:01:36.000,87,11123880,-795,0,1680019295,12927.65954023999,229.43007798000326,54454.12449384 2023-03-28,16:01:37.000,87,11123791,-795,0,1680019296,12927.72690334,229.47942188999878,54453.970777200004 2023-03-28,16:01:38.000,87,11123746,-795,0,1680019297,12927.67974916999,229.5217166700022,54454.06859688 2023-03-28,16:01:39.000,87,11123808,-795,0,1680019298,12927.740375959991,229.78253448000032,54454.19436504 2023-03-28,16:01:40.000,87,11123912,-795,0,1680019299,12927.632594999995,229.74023970000417,54454.17340368 2023-03-28,16:01:41.000,87,11123970,-795,0,1680019300,12927.511341419995,229.69089579000138,54454.17340368 2023-03-28,16:01:42.000,87,11123832,-795,0,1680019301,12927.531550349995,229.7684362200016,54454.089558240004 2023-03-28,16:01:43.000,87,11123753,-795,0,1680019302,12927.369878909994,229.7190923099988,54453.99872568 2023-03-28,16:01:44.000,87,11123836,-795,0,1680019303,12927.47765986999,229.56401144999836,54454.22231352 2023-03-28,16:01:45.000,87,11123937,-795,0,1680019304,12927.531550349995,229.56401144999836,54454.40397864 2023-03-28,16:01:46.000,87,11123938,-795,0,1680019305,12927.450714629995,229.57106057999772,54454.306158960004 2023-03-28,16:01:47.000,87,11123993,-795,0,1680019306,12927.43724200999,229.59220797000307,54454.20135216001 2023-03-28,16:01:48.000,87,11123923,-795,0,1680019307,12927.38335153,229.45122537000134,54454.45288848 2023-03-28,16:01:49.000,87,11123733,-795,0,1680019308,12927.289043189994,229.49352015000477,54454.29218472 2023-03-28,16:01:50.000,87,11123935,-795,0,1680019309,12927.31598842999,229.49352015000477,54454.33410744 2023-03-28,16:01:51.000,87,11123797,-795,0,1680019310,12927.33619735999,229.49352015000477,54454.159429440006 2023-03-28,16:01:52.000,87,11123711,-795,0,1680019311,12927.194734849989,229.49352015000477,54454.04763552 2023-03-28,16:01:53.000,87,11124019,-795,0,1680019312,12927.248625329994,229.47237275999942,54454.159429440006 2023-03-28,16:01:54.000,87,11123972,-795,0,1680019313,12927.221680089999,229.49352015000477,54454.22231352 2023-03-28,16:01:55.000,87,11123864,-795,0,1680019314,12927.329461049994,229.41597972000454,54454.32013320001 2023-03-28,16:01:56.000,87,11123893,-795,0,1680019315,12927.268834259994,229.36663581000175,54454.36205592 2023-03-28,16:01:57.000,87,11123717,-795,0,1680019316,12927.181262229999,229.48647101999813,54454.06859688 2023-03-28,16:01:58.000,87,11123704,-795,0,1680019317,12927.167789609994,229.32434102999832,54454.18039080001 2023-03-28,16:01:59.000,87,11123801,-795,0,1680019318,12927.174525919989,229.2608988600041,54454.089558240004 2023-03-28,16:02:00.000,87,11123925,-795,0,1680019319,12927.127371749993,229.44417624000198,54454.327120320006 2023-03-28,16:02:01.000,87,11123962,-795,0,1680019320,12927.181262229999,229.41597972000454,54454.29917184001 2023-03-28,16:02:02.000,87,11123863,-795,0,1680019321,12927.174525919989,229.2749971200028,54454.23628776 2023-03-28,16:02:03.000,87,11123701,-795,0,1680019322,12927.107162819993,229.28204625000217,54454.257249120004 2023-03-28,16:02:04.000,87,11123859,-795,0,1680019323,12927.302515809999,229.18335843000386,54454.31314608 2023-03-28,16:02:05.000,87,11123829,-795,0,1680019324,12927.161053299998,229.2115549500013,54454.32013320001 2023-03-28,16:02:06.000,87,11123817,-795,0,1680019325,12927.134108059989,229.20450582000194,54454.2153264 2023-03-28,16:02:07.000,87,11123951,-795,0,1680019326,12927.134108059989,229.22565321000002,54454.18039080001 2023-03-28,16:02:08.000,87,11123746,-795,0,1680019327,12927.073481269988,229.11991626000236,54454.08257112001 2023-03-28,16:02:09.000,87,11123873,-795,0,1680019328,12927.093690199988,229.15516190999915,54454.306158960004 2023-03-28,16:02:10.000,87,11123709,-795,0,1680019329,12927.086953889993,229.04237583000213,54454.43891424001 2023-03-28,16:02:11.000,87,11123797,-795,0,1680019330,12927.113899129989,229.09876887000428,54454.39699152001 2023-03-28,16:02:12.000,87,11124015,-795,0,1680019331,12927.033063409988,229.0141793100047,54454.3900044 2023-03-28,16:02:13.000,87,11123872,-795,0,1680019332,12927.012854479988,229.02122844000405,54454.306158960004 2023-03-28,16:02:14.000,87,11123686,-795,0,1680019333,12926.999381859998,229.07057234999957,54454.22930064001 2023-03-28,16:02:15.000,87,11123997,-795,0,1680019334,12926.891600900002,228.9013932300004,54454.39699152001 2023-03-28,16:02:16.000,87,11123875,-795,0,1680019335,12926.804028869992,228.97188453000126,54454.19436504 2023-03-28,16:02:17.000,87,11123767,-795,0,1680019336,12926.925282449993,229.0141793100047,54454.09654536 2023-03-28,16:02:18.000,87,11123710,-795,0,1680019337,12926.837710419997,228.92958974999783,54454.25026200001 2023-03-28,16:02:19.000,87,11123907,-795,0,1680019338,12926.891600900002,228.95073714000318,54454.34109456 2023-03-28,16:02:20.000,87,11123809,-795,0,1680019339,12926.830974110002,228.88024584000232,54454.31314608 2023-03-28,16:02:21.000,87,11123832,-795,0,1680019340,12926.736665769997,228.9154914899991,54454.02667416 2023-03-28,16:02:22.000,87,11123958,-795,0,1680019341,12926.689511600001,228.94368801000383,54454.22231352 2023-03-28,16:02:23.000,87,11123835,-795,0,1680019342,12926.750138390002,228.8027054100021,54454.138468080004 2023-03-28,16:02:24.000,87,11123864,-795,0,1680019343,12926.676038979997,228.82385280000017,54454.22231352 2023-03-28,16:02:25.000,87,11123640,-795,0,1680019344,12926.595203259996,228.82385280000017,54454.24327488 2023-03-28,16:02:26.000,87,11123799,-795,0,1680019345,12926.568258020001,228.84500018999825,54454.20135216001 2023-03-28,16:02:27.000,87,11123946,-795,0,1680019346,12926.521103849991,228.79565628000273,54454.040648400005 2023-03-28,16:02:28.000,87,11123718,-795,0,1680019347,12926.628884810001,228.92254061999847,54454.29917184001 2023-03-28,16:02:29.000,87,11123628,-795,0,1680019348,12926.54804909,228.83090192999953,54454.18737792 2023-03-28,16:02:30.000,87,11123668,-795,0,1680019349,12926.46721337,228.8168036700008,54454.12449384 2023-03-28,16:02:31.000,87,11123796,-795,0,1680019350,12926.54804909,228.79565628000273,54454.1454552 2023-03-28,16:02:32.000,87,11123837,-795,0,1680019351,12926.44700444,228.74631236999994,54454.02667416 2023-03-28,16:02:33.000,87,11123841,-795,0,1680019352,12926.48068598999,228.89434410000104,54454.01968704 2023-03-28,16:02:34.000,87,11123784,-795,0,1680019353,12926.46721337,228.8379510599989,54454.15244232001 2023-03-28,16:02:35.000,87,11123678,-795,0,1680019354,12926.453740749996,228.781558020004,54454.23628776 2023-03-28,16:02:36.000,87,11123996,-795,0,1680019355,12926.48068598999,228.8168036700008,54454.16641656 2023-03-28,16:02:37.000,87,11123770,-795,0,1680019356,12926.541312779991,228.7181158500025,54453.921867360004 2023-03-28,16:02:38.000,87,11123795,-795,0,1680019357,12926.31901454999,228.7533614999993,54453.78911208 2023-03-28,16:02:39.000,87,11123826,-795,0,1680019358,12926.32575086,228.76745975999802,54453.87994464 2023-03-28,16:02:40.000,87,11123736,-795,0,1680019359,12926.27859668999,228.72516498000186,54454.22231352 2023-03-28,16:02:41.000,87,11123737,-795,0,1680019360,12926.25838775999,228.79565628000273,54453.98475144001 2023-03-28,16:02:42.000,87,11123804,-795,0,1680019361,12926.27859668999,228.8168036700008,54454.02667416 2023-03-28,16:02:43.000,87,11123833,-795,0,1680019362,12926.22470621,228.8168036700008,54453.942828720006 2023-03-28,16:02:44.000,87,11123919,-795,0,1680019363,12926.110188939994,228.7533614999993,54453.99872568 2023-03-28,16:02:45.000,87,11123833,-795,0,1680019364,12926.042825839999,228.64762455000164,54453.95680296 2023-03-28,16:02:46.000,87,11123889,-795,0,1680019365,12926.16407942,228.45024890999775,54453.942828720006 2023-03-28,16:02:47.000,87,11123908,-755,0,1680019366,12926.26512407,228.4431997799984,54453.95680296 2023-03-28,16:02:48.000,87,11124010,-795,0,1680019367,12926.38637765,228.5559858600027,54453.93584160001 2023-03-28,16:02:49.000,87,11123888,-795,0,1680019368,12926.31901454999,228.654673680001,54453.93584160001 2023-03-28,16:02:50.000,87,11123986,-795,0,1680019369,12926.35943240999,228.63352629000292,54454.12449384 2023-03-28,16:02:51.000,87,11123625,-795,0,1680019370,12926.292069309995,228.5912315099995,54454.09654536 2023-03-28,16:02:52.000,87,11123756,-795,0,1680019371,12926.271860379995,228.52074020999862,54454.01269992001 2023-03-28,16:02:53.000,87,11123718,-795,0,1680019372,12926.150606799994,228.63352629000292,54453.942828720006 2023-03-28,16:02:54.000,87,11123690,-795,0,1680019373,12926.11692524999,228.62647716000356,54453.942828720006 2023-03-28,16:02:55.000,87,11123874,-795,0,1680019374,12926.14387049,228.56303499000205,54453.97776432 2023-03-28,16:02:56.000,87,11123834,-795,0,1680019375,12926.130397869994,228.6194280300042,54454.03366128001 2023-03-28,16:02:57.000,87,11123774,-795,0,1680019376,12926.009144289994,228.59828063999885,54453.86597040001 2023-03-28,16:02:58.000,87,11124010,-795,0,1680019377,12926.083243699999,228.64057542000228,54453.900906 2023-03-28,16:02:59.000,87,11123939,-795,0,1680019378,12926.20449728,228.57713325000077,54454.0057128 2023-03-28,16:03:00.000,87,11123833,-795,0,1680019379,12926.03608952999,228.49959282000054,54453.81706056001 2023-03-28,16:03:01.000,87,11123878,-795,0,1680019380,12926.211233589995,228.5912315099995,54454.05462264 2023-03-28,16:03:02.000,87,11123579,-795,0,1680019381,12926.110188939994,228.5700841200014,54453.88693176 2023-03-28,16:03:03.000,87,11123702,-795,0,1680019382,12926.103452629999,228.53483847000462,54453.86597040001 2023-03-28,16:03:04.000,87,11123754,-795,0,1680019383,12926.16407942,228.58418238000013,54454.089558240004 2023-03-28,16:03:05.000,87,11123819,-795,0,1680019384,12926.069771079994,228.54188760000397,54454.04763552 2023-03-28,16:03:06.000,87,11123701,-795,0,1680019385,12926.015880599989,228.54188760000397,54453.90789312 2023-03-28,16:03:07.000,87,11123924,-795,0,1680019386,12926.089980009994,228.56303499000205,54453.85898328 2023-03-28,16:03:08.000,87,11123768,-795,0,1680019387,12926.11692524999,228.5559858600027,54454.03366128001 2023-03-28,16:03:09.000,87,11123959,-795,0,1680019388,12926.110188939994,228.51369107999926,54453.98475144001 2023-03-28,16:03:10.000,87,11123758,-795,0,1680019389,12926.03608952999,228.40090500000224,54454.08257112001 2023-03-28,16:03:11.000,87,11123919,-795,0,1680019390,12926.049562149994,228.5066419499999,54453.99872568 2023-03-28,16:03:12.000,87,11123750,-795,0,1680019391,12925.961990119999,228.46434717000375,54453.872957520005 2023-03-28,16:03:13.000,87,11123788,-795,0,1680019392,12925.908099639993,228.49959282000054,54453.89391888001 2023-03-28,16:03:14.000,87,11123812,-795,0,1680019393,12926.049562149994,228.37975761000416,54454.06160976001 2023-03-28,16:03:15.000,87,11123865,-795,0,1680019394,12925.921572259998,228.40090500000224,54453.96379008001 2023-03-28,16:03:16.000,87,11123866,-795,0,1680019395,12925.928308569994,228.43615064999904,54454.040648400005 2023-03-28,16:03:17.000,87,11123900,-795,0,1680019396,12925.968726429994,228.4431997799984,54453.942828720006 2023-03-28,16:03:18.000,87,11123862,-795,0,1680019397,12925.874418089988,228.38680674000352,54453.86597040001 2023-03-28,16:03:19.000,87,11123723,-795,0,1680019398,12925.901363329998,228.323364570002,54453.81706056001 2023-03-28,16:03:20.000,87,11123591,-795,0,1680019399,12925.780109749998,228.36565934999817,54453.97776432 2023-03-28,16:03:21.000,87,11123898,-795,0,1680019400,12925.800318679998,228.39385587000288,54453.69827952001 2023-03-28,16:03:22.000,87,11123919,-795,0,1680019401,12925.834000229988,228.28811891999794,54453.92885448 2023-03-28,16:03:23.000,87,11123892,-795,0,1680019402,12925.685801409993,228.30221718000394,54453.76815072001 2023-03-28,16:03:24.000,87,11123987,-795,0,1680019403,12925.854209159988,228.33041370000137,54453.88693176 2023-03-28,16:03:25.000,87,11123817,-795,0,1680019404,12925.786846059993,228.3586102199988,54453.93584160001 2023-03-28,16:03:26.000,87,11123741,-795,0,1680019405,12925.692537720002,228.29516805000458,54453.91488024001 2023-03-28,16:03:27.000,87,11123964,-795,0,1680019406,12925.530866280002,228.27402065999922,54454.06160976001 2023-03-28,16:03:28.000,87,11123664,-795,0,1680019407,12925.456766869996,228.2246767500037,54453.56552424 2023-03-28,16:03:29.000,87,11123859,-795,0,1680019408,12925.517393659997,228.30221718000394,54453.824047680006 2023-03-28,16:03:30.000,87,11124037,-795,0,1680019409,12925.429821630001,228.36565934999817,54453.99872568 2023-03-28,16:03:31.000,87,11123844,-795,0,1680019410,12925.396140079996,228.21762762000435,54453.78212496 2023-03-28,16:03:32.000,87,11123726,-795,0,1680019411,12925.348985910001,228.17533284000092,54453.85898328 2023-03-28,16:03:33.000,87,11123880,-795,0,1680019412,12925.22099601999,228.28106978999858,54453.900906 2023-03-28,16:03:34.000,87,11123814,-795,0,1680019413,12925.24794126,228.2246767500037,54453.921867360004 2023-03-28,16:03:35.000,87,11123632,-795,0,1680019414,12925.18731447,228.33041370000137,54453.71924088 2023-03-28,16:03:36.000,87,11123627,-795,0,1680019415,12925.09974243999,228.21762762000435,54453.8310348 2023-03-28,16:03:37.000,87,11123903,-795,0,1680019416,12924.97848885999,228.29516805000458,54453.83802192 2023-03-28,16:03:38.000,87,11123916,-795,0,1680019417,12925.05932457999,228.16828371000156,54453.81007344 2023-03-28,16:03:39.000,87,11123607,-795,0,1680019418,12924.92459838,228.3445119600001,54453.95680296 2023-03-28,16:03:40.000,87,11123901,-795,0,1680019419,12924.95827992999,228.28106978999858,54454.01269992001 2023-03-28,16:03:41.000,87,11124057,-795,0,1680019420,12924.94480731,228.31631544000265,54453.87994464 2023-03-28,16:03:42.000,87,11124021,-795,0,1680019421,12924.823553729999,228.21762762000435,54453.656356800006 2023-03-28,16:03:43.000,87,11123931,-795,0,1680019422,12924.762926939999,228.3092663100033,54453.72622800001 2023-03-28,16:03:44.000,87,11123841,-795,0,1680019423,12924.702300149998,228.38680674000352,54453.78212496 2023-03-28,16:03:45.000,87,11123803,-795,0,1680019424,12924.661882289998,228.30221718000394,54453.76815072001 2023-03-28,16:03:46.000,87,11124018,-795,0,1680019425,12924.675354909989,228.31631544000265,54453.79609920001 2023-03-28,16:03:47.000,87,11123769,-795,0,1680019426,12924.601255499998,228.4079541300016,54453.71225376 2023-03-28,16:03:48.000,87,11123838,-795,0,1680019427,12924.614728119988,228.3445119600001,54453.87994464 2023-03-28,16:03:49.000,87,11123812,-795,0,1680019428,12924.661882289998,228.38680674000352,54453.69827952001 2023-03-28,16:03:50.000,87,11123947,-795,0,1680019429,12924.486738229993,228.5066419499999,54453.66334392 2023-03-28,16:03:51.000,87,11123771,-795,0,1680019430,12924.581046569998,228.48549456000183,54453.66334392 2023-03-28,16:03:52.000,87,11123916,-795,0,1680019431,12924.547365019993,228.61237890000484,54453.69827952001 2023-03-28,16:03:53.000,87,11123765,-795,0,1680019432,12924.594519189988,228.54893673000333,54453.55155 2023-03-28,16:03:54.000,87,11123790,-795,0,1680019433,12924.527156089993,228.68287019999843,54453.78911208 2023-03-28,16:03:55.000,87,11123829,-795,0,1680019434,12924.540628709998,228.6194280300042,54453.74020224 2023-03-28,16:03:56.000,87,11123678,-795,0,1680019435,12924.527156089993,228.64762455000164,54453.656356800006 2023-03-28,16:03:57.000,87,11123796,-795,0,1680019436,12924.372220960002,228.59828063999885,54453.57251136 2023-03-28,16:03:58.000,87,11123807,-795,0,1680019437,12924.392429890002,228.46434717000375,54453.69827952001 2023-03-28,16:03:59.000,87,11123782,-795,0,1680019438,12924.365484649992,228.5700841200014,54453.74020224 2023-03-28,16:04:00.000,87,11123727,-795,0,1680019439,12924.291385240002,228.57713325000077,54453.78212496 2023-03-28,16:04:01.000,87,11123868,-795,0,1680019440,12924.230758450001,228.59828063999885,54453.42578184 2023-03-28,16:04:02.000,87,11123851,-795,0,1680019441,12924.399166199997,228.6194280300042,54453.64238256 2023-03-28,16:04:03.000,87,11123763,-795,0,1680019442,12924.325066789992,228.61237890000484,54453.57251136 2023-03-28,16:04:04.000,87,11123896,-795,0,1680019443,12924.365484649992,228.49254369000118,54453.67731816001 2023-03-28,16:04:05.000,87,11123900,-795,0,1680019444,12924.271176310001,228.54188760000397,54453.54456288 2023-03-28,16:04:06.000,87,11123870,-795,0,1680019445,12924.446320369992,228.54188760000397,54453.84500904001 2023-03-28,16:04:07.000,87,11123732,-795,0,1680019446,12924.291385240002,228.58418238000013,54453.6214212 2023-03-28,16:04:08.000,87,11123591,-795,0,1680019447,12924.345275719992,228.47844543000247,54453.64936968001 2023-03-28,16:04:09.000,87,11123878,-795,0,1680019448,12924.385693579992,228.5559858600027,54453.71924088 2023-03-28,16:04:10.000,87,11123931,-795,0,1680019449,12924.439584059997,228.63352629000292,54453.74020224 2023-03-28,16:04:11.000,87,11123799,-795,0,1680019450,12924.331803100002,228.5559858600027,54453.6912924 2023-03-28,16:04:12.000,87,11123700,-795,0,1680019451,12924.392429890002,228.49254369000118,54453.60045984001 2023-03-28,16:04:13.000,87,11123662,-795,0,1680019452,12924.257703689997,228.42205239000032,54453.50264016 2023-03-28,16:04:14.000,87,11123772,-795,0,1680019453,12924.257703689997,228.5066419499999,54453.5166144 2023-03-28,16:04:15.000,87,11123830,-795,0,1680019454,12924.338539409997,228.4572980400044,54453.42578184 2023-03-28,16:04:16.000,87,11123789,-795,0,1680019455,12924.230758450001,228.5559858600027,54453.607446960006 2023-03-28,16:04:17.000,87,11123633,-795,0,1680019456,12924.176867969996,228.48549456000183,54453.607446960006 2023-03-28,16:04:18.000,87,11123754,-795,0,1680019457,12924.190340590001,228.5912315099995,54453.66334392 2023-03-28,16:04:19.000,87,11123920,-795,0,1680019458,12924.210549520001,228.49959282000054,54453.6214212 2023-03-28,16:04:20.000,87,11123726,-795,0,1680019459,12924.02866915,228.35156108999945,54453.53058864001 2023-03-28,16:04:21.000,87,11123881,-795,0,1680019460,12924.00172390999,228.41500326000096,54453.57949848001 2023-03-28,16:04:22.000,87,11123937,-795,0,1680019461,12923.94783343,228.42910151999968,54453.5166144 2023-03-28,16:04:23.000,87,11123694,-795,0,1680019462,12924.015196529996,228.33746283000073,54453.46071744001 2023-03-28,16:04:24.000,87,11124033,-795,0,1680019463,12924.062350699991,228.30221718000394,54453.52360152 2023-03-28,16:04:25.000,87,11123623,-795,0,1680019464,12923.914151879995,228.3586102199988,54453.50962728001 2023-03-28,16:04:26.000,87,11123778,-795,0,1680019465,12923.98825129,228.4079541300016,54453.43276896001 2023-03-28,16:04:27.000,87,11123728,-795,0,1680019466,12923.94109711999,228.37975761000416,54453.57251136 2023-03-28,16:04:28.000,87,11123666,-795,0,1680019467,12923.96130604999,228.25287327000115,54453.50264016 2023-03-28,16:04:29.000,87,11123795,-795,0,1680019468,12923.88720664,228.35156108999945,54453.49565304 2023-03-28,16:04:30.000,87,11123899,-795,0,1680019469,12923.833316159995,228.3445119600001,54453.57251136 2023-03-28,16:04:31.000,87,11123860,-795,0,1680019470,12923.893942949995,228.3586102199988,54453.61443408 2023-03-28,16:04:32.000,87,11124030,-795,0,1680019471,12923.651435789994,228.2458241400018,54453.3070008 2023-03-28,16:04:33.000,87,11123865,-795,0,1680019472,12923.671644719994,228.35156108999945,54453.50264016 2023-03-28,16:04:34.000,87,11123833,-795,0,1680019473,12923.77942567999,228.27402065999922,54453.71924088 2023-03-28,16:04:35.000,87,11123879,-795,0,1680019474,12923.78616199,228.27402065999922,54453.656356800006 2023-03-28,16:04:36.000,87,11123881,-795,0,1680019475,12923.570600069994,228.4431997799984,54453.705266640005 2023-03-28,16:04:37.000,87,11123883,-795,0,1680019476,12923.489764349993,228.38680674000352,54453.60045984001 2023-03-28,16:04:38.000,87,11123716,-795,0,1680019477,12923.388719699993,228.35156108999945,54453.45373032 2023-03-28,16:04:39.000,87,11123704,-795,0,1680019478,12923.375247079988,228.40090500000224,54453.43276896001 2023-03-28,16:04:40.000,87,11123780,-795,0,1680019479,12923.381983389998,228.33746283000073,54453.46071744001 2023-03-28,16:04:41.000,87,11123896,-795,0,1680019480,12923.435873869988,228.3586102199988,54453.43276896001 2023-03-28,16:04:42.000,87,11123803,-795,0,1680019481,12923.314620290002,228.3727084800048,54453.43276896001 2023-03-28,16:04:43.000,87,11123843,-795,0,1680019482,12923.294411360002,228.40090500000224,54453.369884880005 2023-03-28,16:04:44.000,87,11123735,-795,0,1680019483,12923.186630399992,228.3092663100033,54453.64936968001 2023-03-28,16:04:45.000,87,11123601,-795,0,1680019484,12923.119267299997,228.33041370000137,54453.50962728001 2023-03-28,16:04:46.000,87,11123766,-795,0,1680019485,12923.193366710002,228.4431997799984,54453.55853712001 2023-03-28,16:04:47.000,87,11123815,-795,0,1680019486,12923.051904200001,228.40090500000224,54453.32796216 2023-03-28,16:04:48.000,87,11123782,-795,0,1680019487,12923.085585749992,228.52778933999798,54453.20918112 2023-03-28,16:04:49.000,87,11123740,-795,0,1680019488,12923.051904200001,228.4713963000031,54453.467704560004 2023-03-28,16:04:50.000,87,11123821,-755,0,1680019489,12923.065376819992,228.52778933999798,54453.33494928 2023-03-28,16:04:51.000,87,11123729,-795,0,1680019490,12922.977804789996,228.52778933999798,54453.50962728001 2023-03-28,16:04:52.000,87,11123667,-795,0,1680019491,12922.903705379991,228.49254369000118,54453.369884880005 2023-03-28,16:04:53.000,87,11123916,-795,0,1680019492,12922.957595859996,228.45024890999775,54453.34193640001 2023-03-28,16:04:54.000,87,11123834,-795,0,1680019493,12922.923914309991,228.4431997799984,54453.48167880001 2023-03-28,16:04:55.000,87,11123860,-795,0,1680019494,12922.930650620001,228.29516805000458,54453.41180760001 2023-03-28,16:04:56.000,87,11123993,-795,0,1680019495,12922.883496449991,228.36565934999817,54453.29302656001 2023-03-28,16:04:57.000,87,11123711,-795,0,1680019496,12922.80266072999,228.3092663100033,54453.376872 2023-03-28,16:04:58.000,87,11123871,-795,0,1680019497,12922.836342279996,228.29516805000458,54453.57949848001 2023-03-28,16:04:59.000,87,11123907,-795,0,1680019498,12922.903705379991,228.25287327000115,54453.60045984001 2023-03-28,16:05:00.000,87,11123775,-795,0,1680019499,12922.883496449991,228.28106978999858,54453.43276896001 2023-03-28,16:05:01.000,87,11123785,-795,0,1680019500,12922.74877025,228.10484154000005,54453.50962728001 2023-03-28,16:05:02.000,87,11123679,-795,0,1680019501,12922.66119821999,228.2246767500037,54453.132322800004 2023-03-28,16:05:03.000,87,11123874,-795,0,1680019502,12922.66119821999,228.323364570002,54453.418794720004 2023-03-28,16:05:04.000,87,11123950,-795,0,1680019503,12922.614044049995,228.323364570002,54453.439756080006 2023-03-28,16:05:05.000,87,11124052,-795,0,1680019504,12922.674670839995,228.21057848999772,54453.40482048 2023-03-28,16:05:06.000,87,11123866,-795,0,1680019505,12922.58036249999,228.12598892999813,54453.369884880005 2023-03-28,16:05:07.000,87,11124096,-795,0,1680019506,12922.533208329995,228.17533284000092,54453.320975040006 2023-03-28,16:05:08.000,87,11123709,-795,0,1680019507,12922.60730774,228.20352935999836,54453.32796216 2023-03-28,16:05:09.000,87,11123792,-795,0,1680019508,12922.53994463999,228.30221718000394,54453.35591064 2023-03-28,16:05:10.000,87,11123865,-795,0,1680019509,12922.614044049995,228.06959589000326,54453.25809096 2023-03-28,16:05:11.000,87,11123907,-795,0,1680019510,12922.53994463999,228.20352935999836,54453.25809096 2023-03-28,16:05:12.000,87,11123797,-795,0,1680019511,12922.492790469994,228.02730110999983,54453.09040008 2023-03-28,16:05:13.000,87,11123842,-795,0,1680019512,12922.52647202,228.14713632000348,54453.23014248 2023-03-28,16:05:14.000,87,11123754,-795,0,1680019513,12922.50626309,228.0977924100007,54453.40482048 2023-03-28,16:05:15.000,87,11123987,-795,0,1680019514,12922.60730774,228.12598892999813,54453.50962728001 2023-03-28,16:05:16.000,87,11123917,-795,0,1680019515,12922.553417259995,228.12598892999813,54453.41180760001 2023-03-28,16:05:17.000,87,11123713,-795,0,1680019516,12922.553417259995,228.08369415000197,54453.18821976 2023-03-28,16:05:18.000,87,11123807,-795,0,1680019517,12922.60057142999,228.07664502000262,54453.19520688001 2023-03-28,16:05:19.000,87,11123761,-795,0,1680019518,12922.56688988,228.08369415000197,54453.29302656001 2023-03-28,16:05:20.000,87,11123828,-795,0,1680019519,12922.674670839995,228.11893979999877,54453.3070008 2023-03-28,16:05:21.000,87,11123710,-795,0,1680019520,12922.60057142999,228.0977924100007,54453.3070008 2023-03-28,16:05:22.000,87,11123718,-795,0,1680019521,12922.62078035999,228.10484154000005,54453.23014248 2023-03-28,16:05:23.000,87,11123730,-795,0,1680019522,12922.593835119995,228.14008719000412,54453.26507808001 2023-03-28,16:05:24.000,87,11123839,-795,0,1680019523,12922.66793453,228.0977924100007,54453.34892352 2023-03-28,16:05:25.000,87,11123642,-795,0,1680019524,12922.66793453,228.21057848999772,54453.31398792001 2023-03-28,16:05:26.000,87,11123669,-795,0,1680019525,12922.66119821999,228.0625467600039,54453.537575760005 2023-03-28,16:05:27.000,87,11123704,-795,0,1680019526,12922.573626189995,228.15418545000284,54453.272065200006 2023-03-28,16:05:28.000,87,11123909,-795,0,1680019527,12922.58036249999,227.98500633000367,54453.3070008 2023-03-28,16:05:29.000,87,11123894,-795,0,1680019528,12922.64098928999,228.10484154000005,54453.50962728001 2023-03-28,16:05:30.000,87,11123695,-795,0,1680019529,12922.533208329995,228.08369415000197,54453.54456288 2023-03-28,16:05:31.000,87,11123852,-795,0,1680019530,12922.62078035999,228.14713632000348,54453.46071744001 2023-03-28,16:05:32.000,87,11123659,-795,0,1680019531,12922.60057142999,228.05549763000454,54453.300013680004 2023-03-28,16:05:33.000,87,11123611,-795,0,1680019532,12922.593835119995,227.98500633000367,54453.418794720004 2023-03-28,16:05:34.000,87,11124002,-795,0,1680019533,12922.53994463999,228.0977924100007,54453.49565304 2023-03-28,16:05:35.000,87,11123809,-795,0,1680019534,12922.654461909995,228.03435023999918,54453.45373032 2023-03-28,16:05:36.000,87,11124032,-795,0,1680019535,12922.50626309,227.9779572000043,54453.39084624001 2023-03-28,16:05:37.000,87,11123787,-795,0,1680019536,12922.45910891999,228.06959589000326,54453.300013680004 2023-03-28,16:05:38.000,87,11123795,-795,0,1680019537,12922.51973570999,228.04139936999854,54453.38385912 2023-03-28,16:05:39.000,87,11123928,-795,0,1680019538,12922.58036249999,228.02025198000047,54453.50962728001 2023-03-28,16:05:40.000,87,11124094,-795,0,1680019539,12922.533208329995,228.07664502000262,54453.53058864001 2023-03-28,16:05:41.000,87,11123827,-795,0,1680019540,12922.52647202,228.0484484999979,54453.49565304 2023-03-28,16:05:42.000,87,11123941,-795,0,1680019541,12922.51973570999,228.0625467600039,54453.46071744001 2023-03-28,16:05:43.000,87,11123817,-795,0,1680019542,12922.52647202,228.0132028500011,54453.25809096 2023-03-28,16:05:44.000,87,11123834,-795,0,1680019543,12922.492790469994,227.9145150300028,54453.39084624001 2023-03-28,16:05:45.000,87,11123739,-795,0,1680019544,12922.46584523,228.0625467600039,54453.40482048 2023-03-28,16:05:46.000,87,11123840,-795,0,1680019545,12922.425427369999,227.85812199000065,54453.251103840004 2023-03-28,16:05:47.000,87,11123937,-795,0,1680019546,12922.324382719999,227.89336764000473,54453.27905232 2023-03-28,16:05:48.000,87,11123846,-795,0,1680019547,12922.243546999998,228.03435023999918,54453.272065200006 2023-03-28,16:05:49.000,87,11123726,-795,0,1680019548,12922.209865449993,228.2246767500037,54453.1672584 2023-03-28,16:05:50.000,87,11123785,-795,0,1680019549,12922.344591649999,228.14008719000412,54453.42578184 2023-03-28,16:05:51.000,87,11123779,-795,0,1680019550,12922.364800579999,228.11893979999877,54453.3070008 2023-03-28,16:05:52.000,87,11123771,-795,0,1680019551,12922.358064269989,228.1612345800022,54453.34892352 2023-03-28,16:05:53.000,87,11123838,-795,0,1680019552,12922.351327959994,228.02025198000047,54453.32796216 2023-03-28,16:05:54.000,87,11123889,-795,0,1680019553,12922.472581539994,228.0484484999979,54453.54456288 2023-03-28,16:05:55.000,87,11123870,-795,0,1680019554,12922.432163679994,227.96385893999832,54453.50264016 2023-03-28,16:05:56.000,87,11123671,-795,0,1680019555,12922.553417259995,227.94271155000024,54453.47469168 2023-03-28,16:05:57.000,87,11123823,-795,0,1680019556,12922.337855339989,227.97090806999768,54453.39084624001 2023-03-28,16:05:58.000,87,11123704,-795,0,1680019557,12922.351327959994,227.94271155000024,54453.49565304 2023-03-28,16:05:59.000,87,11123872,-795,0,1680019558,12922.47931784999,228.06959589000326,54453.586485600004 2023-03-28,16:06:00.000,87,11123819,-795,0,1680019559,12922.378273199989,227.92156416000216,54453.48167880001 2023-03-28,16:06:01.000,87,11123862,-795,0,1680019560,12922.425427369999,228.00615372000175,54453.6214212 2023-03-28,16:06:02.000,87,11123731,-795,0,1680019561,12922.445636299999,227.97090806999768,54453.418794720004 2023-03-28,16:06:03.000,87,11123778,-795,0,1680019562,12922.41869105999,228.0484484999979,54453.21616824 2023-03-28,16:06:04.000,87,11123717,-795,0,1680019563,12922.47931784999,227.9779572000043,54453.33494928 2023-03-28,16:06:05.000,87,11123813,-795,0,1680019564,12922.472581539994,227.9779572000043,54453.537575760005 2023-03-28,16:06:06.000,87,11123765,-795,0,1680019565,12922.52647202,227.87222024999937,54453.57949848001 2023-03-28,16:06:07.000,87,11123902,-795,0,1680019566,12922.512999399994,227.9991045900024,54453.34892352 2023-03-28,16:06:08.000,87,11123811,-795,0,1680019567,12922.47931784999,227.86517112,54453.320975040006 2023-03-28,16:06:09.000,87,11123867,-795,0,1680019568,12922.593835119995,227.90041677000409,54453.55155 2023-03-28,16:06:10.000,87,11123705,-795,0,1680019569,12922.62751667,227.82992547000322,54453.418794720004 2023-03-28,16:06:11.000,87,11123852,-795,0,1680019570,12922.6477256,227.9779572000043,54453.43276896001 2023-03-28,16:06:12.000,87,11123912,-795,0,1680019571,12922.72182500999,227.85812199000065,54453.43276896001 2023-03-28,16:06:13.000,87,11123819,-795,0,1680019572,12922.76224286999,227.8863185099981,54453.43276896001 2023-03-28,16:06:14.000,87,11123910,-795,0,1680019573,12922.76224286999,227.92861329000152,54453.57251136 2023-03-28,16:06:15.000,87,11123796,-795,0,1680019574,12922.735297629995,227.85812199000065,54453.56552424 2023-03-28,16:06:16.000,87,11123879,-795,0,1680019575,12922.74203393999,227.87222024999937,54453.39084624001 2023-03-28,16:06:17.000,87,11123638,-795,0,1680019576,12922.76897918,227.9497606799996,54453.48167880001 2023-03-28,16:06:18.000,87,11123614,-795,0,1680019577,12922.923914309991,227.90041677000409,54453.69827952001 2023-03-28,16:06:19.000,87,11123786,-795,0,1680019578,12923.011486340001,227.86517112,54453.74020224 2023-03-28,16:06:20.000,87,11123828,-795,0,1680019579,12923.031695270001,227.90041677000409,54453.81706056001 2023-03-28,16:06:21.000,87,11123997,-795,0,1680019580,12922.950859550001,227.94271155000024,54453.55853712001 2023-03-28,16:06:22.000,87,11123759,-795,0,1680019581,12922.91044169,227.9145150300028,54453.50264016 2023-03-28,16:06:23.000,87,11123711,-795,0,1680019582,12922.917177999996,227.86517112,54453.49565304 2023-03-28,16:06:24.000,87,11124005,-795,0,1680019583,12922.923914309991,227.93566242000088,54453.607446960006 2023-03-28,16:06:25.000,87,11123748,-795,0,1680019584,12923.018222649996,227.92156416000216,54453.57949848001 2023-03-28,16:06:26.000,87,11123800,-795,0,1680019585,12922.977804789996,227.86517112,54453.54456288 2023-03-28,16:06:27.000,87,11123696,-795,0,1680019586,12922.930650620001,227.94271155000024,54453.64936968001 2023-03-28,16:06:28.000,87,11123685,-795,0,1680019587,12923.038431579997,227.84402373000194,54453.705266640005 2023-03-28,16:06:29.000,87,11123793,-795,0,1680019588,12923.018222649996,227.9497606799996,54453.71924088 2023-03-28,16:06:30.000,87,11123786,-795,0,1680019589,12922.950859550001,227.99205546000303,54453.50264016 2023-03-28,16:06:31.000,87,11123927,-795,0,1680019590,12923.004750029992,227.96385893999832,54453.6214212 2023-03-28,16:06:32.000,87,11123845,-795,0,1680019591,12922.87002383,227.83697460000258,54453.57251136 2023-03-28,16:06:33.000,87,11123645,-795,0,1680019592,12922.917177999996,227.79467981999915,54453.6214212 2023-03-28,16:06:34.000,87,11123863,-795,0,1680019593,12922.977804789996,227.8863185099981,54453.78911208 2023-03-28,16:06:35.000,87,11124003,-795,0,1680019594,12922.87002383,227.96385893999832,54453.754176480004 2023-03-28,16:06:36.000,87,11123770,-795,0,1680019595,12922.964332169991,227.752385040003,54453.73321512 2023-03-28,16:06:37.000,87,11123605,-795,0,1680019596,12922.937386929996,227.97090806999768,54453.418794720004 2023-03-28,16:06:38.000,87,11123885,-795,0,1680019597,12922.964332169991,227.92156416000216,54453.36289776001 2023-03-28,16:06:39.000,87,11123855,-795,0,1680019598,12922.896969069996,227.8510728600013,54453.635395440004 2023-03-28,16:06:40.000,87,11123660,-795,0,1680019599,12922.82960597,227.93566242000088,54453.54456288 2023-03-28,16:06:41.000,87,11123734,-795,0,1680019600,12922.91044169,227.94271155000024,54453.41180760001 2023-03-28,16:06:42.000,87,11123689,-795,0,1680019601,12922.903705379991,227.8863185099981,54453.39084624001 2023-03-28,16:06:43.000,87,11123754,-795,0,1680019602,12922.82960597,227.93566242000088,54453.55155 2023-03-28,16:06:44.000,87,11123843,-795,0,1680019603,12922.883496449991,227.84402373000194,54453.67731816001 2023-03-28,16:06:45.000,87,11123738,-795,0,1680019604,12922.856551209996,227.73123764999764,54453.537575760005 2023-03-28,16:06:46.000,87,11123675,-795,0,1680019605,12922.863287519991,227.8510728600013,54453.60045984001 2023-03-28,16:06:47.000,87,11123812,-795,0,1680019606,12922.735297629995,227.90746590000344,54453.46071744001 2023-03-28,16:06:48.000,87,11123935,-795,0,1680019607,12922.76224286999,227.86517112,54453.537575760005 2023-03-28,16:06:49.000,87,11123679,-795,0,1680019608,12922.78918811,227.90041677000409,54453.62840832001 2023-03-28,16:06:50.000,87,11123914,-795,0,1680019609,12922.896969069996,227.7664833000017,54453.754176480004 2023-03-28,16:06:51.000,87,11123703,-795,0,1680019610,12922.87002383,227.8510728600013,54453.66334392 2023-03-28,16:06:52.000,87,11123912,-795,0,1680019611,12922.816133349996,227.7876306899998,54453.56552424 2023-03-28,16:06:53.000,87,11123846,-795,0,1680019612,12922.89023276,227.79467981999915,54453.61443408 2023-03-28,16:06:54.000,87,11123659,-795,0,1680019613,12922.863287519991,227.7876306899998,54453.67033104 2023-03-28,16:06:55.000,87,11123798,-795,0,1680019614,12922.917177999996,227.82992547000322,54453.67033104 2023-03-28,16:06:56.000,87,11123776,-795,0,1680019615,12922.816133349996,227.97090806999768,54453.43276896001 2023-03-28,16:06:57.000,87,11123888,-795,0,1680019616,12922.80939704,227.89336764000473,54453.45373032 2023-03-28,16:06:58.000,87,11123798,-795,0,1680019617,12922.950859550001,227.86517112,54453.705266640005 2023-03-28,16:06:59.000,87,11123879,-795,0,1680019618,12922.984541099991,227.89336764000473,54453.59347272 2023-03-28,16:07:00.000,87,11123804,-795,0,1680019619,12922.937386929996,227.8017289499985,54453.47469168 2023-03-28,16:07:01.000,87,11123959,-795,0,1680019620,12922.903705379991,227.8158272100045,54453.55155 2023-03-28,16:07:02.000,87,11123844,-795,0,1680019621,12922.883496449991,227.84402373000194,54453.488665920006 2023-03-28,16:07:03.000,87,11123750,-795,0,1680019622,12922.843078589991,227.82992547000322,54453.272065200006 2023-03-28,16:07:04.000,87,11123852,-795,0,1680019623,12922.836342279996,227.8017289499985,54453.153284160006 2023-03-28,16:07:05.000,87,11123908,-795,0,1680019624,12922.876760139996,227.82287634000386,54453.5166144 2023-03-28,16:07:06.000,87,11123905,-795,0,1680019625,12922.836342279996,227.84402373000194,54453.4467432 2023-03-28,16:07:07.000,87,11123711,-795,0,1680019626,12922.795924419996,227.94271155000024,54453.40482048 2023-03-28,16:07:08.000,87,11123957,-795,0,1680019627,12922.795924419996,227.8158272100045,54453.251103840004 2023-03-28,16:07:09.000,87,11123744,-795,0,1680019628,12922.91044169,227.7876306899998,54453.48167880001 2023-03-28,16:07:10.000,87,11123832,-795,0,1680019629,12922.876760139996,227.79467981999915,54453.49565304 2023-03-28,16:07:11.000,87,11123869,-795,0,1680019630,12922.78918811,227.86517112,54453.40482048 2023-03-28,16:07:12.000,87,11123655,-795,0,1680019631,12922.76897918,227.96385893999832,54453.19520688001 2023-03-28,16:07:13.000,87,11123892,-795,0,1680019632,12922.68140714999,227.95680980999896,54453.24411672001 2023-03-28,16:07:14.000,87,11123800,-795,0,1680019633,12922.775715489995,227.94271155000024,54453.418794720004 2023-03-28,16:07:15.000,87,11123741,-795,0,1680019634,12922.883496449991,227.98500633000367,54453.537575760005 2023-03-28,16:07:16.000,87,11123780,-795,0,1680019635,12922.82960597,228.13303806000476,54453.46071744001 2023-03-28,16:07:17.000,87,11123863,-795,0,1680019636,12922.91044169,228.1118906699994,54453.39783336 2023-03-28,16:07:18.000,87,11123841,-795,0,1680019637,12922.917177999996,228.09074328000133,54453.05546448001 2023-03-28,16:07:19.000,87,11123701,-795,0,1680019638,12922.991277410001,227.92861329000152,54453.3070008 2023-03-28,16:07:20.000,87,11123850,-795,0,1680019639,12922.8498149,227.9779572000043,54453.31398792001 2023-03-28,16:07:21.000,87,11123779,-795,0,1680019640,12922.856551209996,227.96385893999832,54453.43276896001 2023-03-28,16:07:22.000,87,11123928,-795,0,1680019641,12922.836342279996,227.92156416000216,54453.32796216 2023-03-28,16:07:23.000,87,11123755,-795,0,1680019642,12922.78918811,227.98500633000367,54453.21616824 2023-03-28,16:07:24.000,87,11123813,-795,0,1680019643,12922.694879769995,227.9991045900024,54453.376872 2023-03-28,16:07:25.000,87,11123662,-795,0,1680019644,12922.876760139996,228.06959589000326,54453.22315536001 2023-03-28,16:07:26.000,87,11123813,-795,0,1680019645,12922.674670839995,228.20352935999836,54453.34193640001 2023-03-28,16:07:27.000,87,11123739,-795,0,1680019646,12922.66119821999,228.09074328000133,54453.18123264 2023-03-28,16:07:28.000,87,11123894,-795,0,1680019647,12922.816133349996,228.12598892999813,54453.11834856 2023-03-28,16:07:29.000,87,11123519,-795,0,1680019648,12922.863287519991,228.16828371000156,54453.300013680004 2023-03-28,16:07:30.000,87,11123762,-795,0,1680019649,12922.78245179999,228.09074328000133,54453.27905232 2023-03-28,16:07:31.000,87,11123707,-795,0,1680019650,12922.76897918,227.98500633000367,54453.36289776001 2023-03-28,16:07:32.000,87,11123889,-795,0,1680019651,12922.64098928999,228.26697152999986,54452.985593280006 2023-03-28,16:07:33.000,87,11123645,-795,0,1680019652,12922.755506559995,228.18238197000028,54453.132322800004 2023-03-28,16:07:34.000,87,11123725,-795,0,1680019653,12922.876760139996,228.17533284000092,54453.07642584001 2023-03-28,16:07:35.000,87,11123714,-795,0,1680019654,12922.654461909995,228.2246767500037,54453.04149024 2023-03-28,16:07:36.000,87,11123876,-795,0,1680019655,12922.76897918,228.15418545000284,54453.06943872 2023-03-28,16:07:37.000,87,11123853,-795,0,1680019656,12922.674670839995,228.23172588000307,54453.27905232 2023-03-28,16:07:38.000,87,11123932,-795,0,1680019657,12922.48605416,228.18943109999964,54453.05546448001 2023-03-28,16:07:39.000,87,11123741,-795,0,1680019658,12922.425427369999,228.1612345800022,54453.06943872 2023-03-28,16:07:40.000,87,11123992,-795,0,1680019659,12922.58036249999,228.0484484999979,54453.40482048 2023-03-28,16:07:41.000,87,11123518,-795,0,1680019660,12922.60730774,228.196480229999,54453.18821976 2023-03-28,16:07:42.000,87,11123786,-795,0,1680019661,12922.54668095,228.323364570002,54452.9925804 2023-03-28,16:07:43.000,87,11123600,-795,0,1680019662,12922.425427369999,228.12598892999813,54453.02751600001 2023-03-28,16:07:44.000,87,11123660,-795,0,1680019663,12922.674670839995,228.02730110999983,54453.369884880005 2023-03-28,16:07:45.000,87,11123629,-795,0,1680019664,12922.58709881,228.29516805000458,54453.320975040006 2023-03-28,16:07:46.000,87,11123671,-795,0,1680019665,12922.533208329995,228.30221718000394,54453.24411672001 2023-03-28,16:07:47.000,87,11123794,-795,0,1680019666,12922.715088699995,228.27402065999922,54453.272065200006 2023-03-28,16:07:48.000,87,11123869,-795,0,1680019667,12922.634252979995,228.35156108999945,54453.26507808001 2023-03-28,16:07:49.000,87,11123574,-795,0,1680019668,12922.512999399994,228.28106978999858,54453.17424552001 2023-03-28,16:07:50.000,87,11123886,-795,0,1680019669,12922.68814346,228.3445119600001,54453.202194000005 2023-03-28,16:07:51.000,87,11123868,-795,0,1680019670,12922.60057142999,228.14713632000348,54453.202194000005 2023-03-28,16:07:52.000,87,11123812,-795,0,1680019671,12922.51973570999,228.09074328000133,54453.2371296 2023-03-28,16:07:53.000,87,11123924,-795,0,1680019672,12922.54668095,228.2246767500037,54453.18821976 2023-03-28,16:07:54.000,87,11123821,-795,0,1680019673,12922.62078035999,228.28811891999794,54453.320975040006 2023-03-28,16:07:55.000,87,11123747,-795,0,1680019674,12922.60730774,228.23877501000243,54453.28603944 2023-03-28,16:07:56.000,87,11123785,-795,0,1680019675,12922.53994463999,228.30221718000394,54453.24411672001 2023-03-28,16:07:57.000,87,11123589,-795,0,1680019676,12922.411954749994,228.2246767500037,54453.02052888 2023-03-28,16:07:58.000,87,11123655,-795,0,1680019677,12922.51973570999,228.18943109999964,54453.1672584 2023-03-28,16:07:59.000,87,11123742,-795,0,1680019678,12922.47931784999,228.2458241400018,54453.19520688001 2023-03-28,16:08:00.000,87,11123724,-795,0,1680019679,12922.310910099994,228.3092663100033,54452.768992560006 2023-03-28,16:08:01.000,87,11123883,-795,0,1680019680,12922.324382719999,228.0977924100007,54452.92969632001 2023-03-28,16:08:02.000,87,11123772,-795,0,1680019681,12922.385009509999,228.12598892999813,54453.21616824 2023-03-28,16:08:03.000,87,11123866,-795,0,1680019682,12922.46584523,228.07664502000262,54453.27905232 2023-03-28,16:08:04.000,87,11123893,-795,0,1680019683,12922.371536889994,228.2599224000005,54453.04149024 2023-03-28,16:08:05.000,87,11123573,-795,0,1680019684,12922.176183899988,228.21762762000435,54452.82488952 2023-03-28,16:08:06.000,87,11123762,-795,0,1680019685,12922.263755929998,228.2599224000005,54453.12533568001 2023-03-28,16:08:07.000,87,11123858,-795,0,1680019686,12922.304173789998,228.33041370000137,54453.1672584 2023-03-28,16:08:08.000,87,11123728,-795,0,1680019687,12922.223338069998,228.3586102199988,54453.09738720001 2023-03-28,16:08:09.000,87,11123863,-795,0,1680019688,12922.162711279998,228.3092663100033,54452.97161904 2023-03-28,16:08:10.000,87,11123895,-795,0,1680019689,12922.270492239993,228.30221718000394,54453.26507808001 2023-03-28,16:08:11.000,87,11123681,-795,0,1680019690,12922.263755929998,228.4079541300016,54453.3070008 2023-03-28,16:08:12.000,87,11123840,-795,0,1680019691,12922.189656519993,228.37975761000416,54453.22315536001 2023-03-28,16:08:13.000,87,11123827,-795,0,1680019692,12922.209865449993,228.46434717000375,54453.11834856 2023-03-28,16:08:14.000,87,11123957,-795,0,1680019693,12922.155974969988,228.3727084800048,54453.153284160006 2023-03-28,16:08:15.000,87,11123906,-795,0,1680019694,12922.088611869993,228.56303499000205,54453.3070008 2023-03-28,16:08:16.000,87,11123847,-795,0,1680019695,12921.987567219992,228.59828063999885,54453.09040008 2023-03-28,16:08:17.000,87,11123761,-795,0,1680019696,12921.994303530002,228.51369107999926,54453.02052888 2023-03-28,16:08:18.000,87,11123899,-795,0,1680019697,12922.102084489998,228.54188760000397,54453.38385912 2023-03-28,16:08:19.000,87,11123819,-795,0,1680019698,12922.054930320002,228.36565934999817,54453.28603944 2023-03-28,16:08:20.000,87,11123712,-795,0,1680019699,12922.162711279998,228.37975761000416,54453.35591064 2023-03-28,16:08:21.000,87,11123648,-795,0,1680019700,12922.048194009993,228.6053297699982,54453.23014248 2023-03-28,16:08:22.000,87,11123666,-795,0,1680019701,12922.027985079993,228.59828063999885,54453.18821976 2023-03-28,16:08:23.000,87,11123892,-795,0,1680019702,12921.852841020002,228.46434717000375,54453.0624516 2023-03-28,16:08:24.000,87,11123796,-795,0,1680019703,12921.980830909997,228.42205239000032,54453.132322800004 2023-03-28,16:08:25.000,87,11123766,-795,0,1680019704,12921.960621979997,228.53483847000462,54453.17424552001 2023-03-28,16:08:26.000,87,11123698,-795,0,1680019705,12921.967358289992,228.51369107999926,54453.2371296 2023-03-28,16:08:27.000,87,11123899,-795,0,1680019706,12921.920204119997,228.4431997799984,54453.27905232 2023-03-28,16:08:28.000,87,11123767,-795,0,1680019707,12921.987567219992,228.33746283000073,54453.25809096 2023-03-28,16:08:29.000,87,11123729,-795,0,1680019708,12921.805686849992,228.41500326000096,54453.09738720001 2023-03-28,16:08:30.000,87,11123956,-795,0,1680019709,12921.940413049997,228.31631544000265,54453.18821976 2023-03-28,16:08:31.000,87,11123757,-795,0,1680019710,12921.758532679996,228.45024890999775,54453.251103840004 2023-03-28,16:08:32.000,87,11123890,-795,0,1680019711,12921.664224339991,228.31631544000265,54453.13930992 2023-03-28,16:08:33.000,87,11123706,-795,0,1680019712,12921.617070169996,228.39385587000288,54453.083412960004 2023-03-28,16:08:34.000,87,11123854,-795,0,1680019713,12921.819159469997,228.4431997799984,54453.33494928 2023-03-28,16:08:35.000,87,11123965,-795,0,1680019714,12921.812423160001,228.37975761000416,54453.29302656001 2023-03-28,16:08:36.000,87,11123841,-795,0,1680019715,12921.738323749996,228.5066419499999,54453.2371296 2023-03-28,16:08:37.000,87,11123487,-795,0,1680019716,12921.812423160001,228.43615064999904,54453.05546448001 2023-03-28,16:08:38.000,87,11123818,-795,0,1680019717,12921.792214230001,228.4079541300016,54453.28603944 2023-03-28,16:08:39.000,87,11123907,-795,0,1680019718,12921.859577329997,228.28106978999858,54453.25809096 2023-03-28,16:08:40.000,87,11124056,-795,0,1680019719,12921.711378510001,228.33041370000137,54453.17424552001 2023-03-28,16:08:41.000,87,11124008,-795,0,1680019720,12921.704642199991,228.39385587000288,54453.21616824 2023-03-28,16:08:42.000,87,11124008,-795,0,1680019721,12921.697905889996,228.42205239000032,54453.251103840004 2023-03-28,16:08:43.000,87,11123637,-795,0,1680019722,12921.63054279,228.4713963000031,54453.27905232 2023-03-28,16:08:44.000,87,11123770,-795,0,1680019723,12921.677696959996,228.4079541300016,54453.34193640001 2023-03-28,16:08:45.000,87,11124000,-795,0,1680019724,12921.684433269991,228.4079541300016,54453.272065200006 2023-03-28,16:08:46.000,87,11124029,-795,0,1680019725,12921.825895779992,228.41500326000096,54453.132322800004 2023-03-28,16:08:47.000,87,11123586,-795,0,1680019726,12921.54970707,228.45024890999775,54453.00655464001 2023-03-28,16:08:48.000,87,11123927,-795,0,1680019727,12921.40824456,228.28106978999858,54453.04847736 2023-03-28,16:08:49.000,87,11123635,-795,0,1680019728,12921.48234396999,228.76041062999866,54453.35591064 2023-03-28,16:08:50.000,87,11123702,-795,0,1680019729,12921.536234449995,228.64762455000164,54453.11834856 2023-03-28,16:08:51.000,87,11123880,-795,0,1680019730,12921.34761777,228.6899193299978,54452.97860616001 2023-03-28,16:08:52.000,87,11123713,-795,0,1680019731,12921.313936219995,228.64762455000164,54452.9925804 2023-03-28,16:08:53.000,87,11123832,-795,0,1680019732,12921.59012493,228.84500018999825,54452.89476072 2023-03-28,16:08:54.000,87,11123481,-795,0,1680019733,12921.536234449995,228.80975454000145,54453.02751600001 2023-03-28,16:08:55.000,87,11123746,-795,0,1680019734,12921.44866242,228.71106672000315,54453.153284160006 2023-03-28,16:08:56.000,87,11123675,-795,0,1680019735,12921.435189799995,228.88024584000232,54453.19520688001 2023-03-28,16:08:57.000,87,11123696,-795,0,1680019736,12921.40150824999,228.94368801000383,54453.29302656001 2023-03-28,16:08:58.000,87,11123835,-795,0,1680019737,12921.657488029996,228.781558020004,54453.376872 2023-03-28,16:08:59.000,87,11124175,-795,0,1680019738,12921.60359754999,228.73926324000058,54453.439756080006 2023-03-28,16:09:00.000,87,11123554,-795,0,1680019739,12921.819159469997,229.0141793100047,54452.95764480001 2023-03-28,16:09:01.000,87,11123556,-795,0,1680019740,12921.61033386,228.8379510599989,54453.1672584 2023-03-28,16:09:02.000,87,11123668,-795,0,1680019741,12921.569916,229.28909538000153,54452.9925804 2023-03-28,16:09:03.000,87,11123847,-795,0,1680019742,12921.65075172,228.98598278999998,54453.06943872 2023-03-28,16:09:04.000,87,11123747,-795,0,1680019743,12921.724851129991,229.21860408000066,54453.33494928 2023-03-28,16:09:05.000,87,11123891,-795,0,1680019744,12921.772005300001,229.10581800000364,54453.18123264 2023-03-28,16:09:06.000,87,11123941,-795,0,1680019745,12921.56317968999,229.14106365000043,54452.75501832 2023-03-28,16:09:07.000,87,11123428,-795,0,1680019746,12921.52949814,229.2961445100009,54453.05546448001 2023-03-28,16:09:08.000,87,11123593,-795,0,1680019747,12921.536234449995,229.19745669000258,54453.28603944 2023-03-28,16:09:09.000,87,11123487,-795,0,1680019748,12921.785477919992,229.4089305899979,54453.33494928 2023-03-28,16:09:10.000,87,11123811,-795,0,1680019749,12921.738323749996,229.4582745000007,54453.14629704001 2023-03-28,16:09:11.000,87,11123905,-795,0,1680019750,12922.027985079993,229.33843929000432,54453.26507808001 2023-03-28,16:09:12.000,87,11123481,-795,0,1680019751,12921.65075172,229.0635232200002,54453.14629704001 2023-03-28,16:09:13.000,87,11123508,-795,0,1680019752,12921.711378510001,229.14106365000043,54453.1672584 2023-03-28,16:09:14.000,87,11123870,-795,0,1680019753,12921.832632090001,229.54286406000028,54453.50962728001 2023-03-28,16:09:15.000,87,11123830,-795,0,1680019754,12921.758532679996,229.58515884000371,54453.13930992 2023-03-28,16:09:16.000,87,11123977,-795,0,1680019755,12921.906731499992,229.4582745000007,54453.14629704001 2023-03-28,16:09:17.000,87,11123945,-795,0,1680019756,12921.873049950002,229.52876580000157,54453.02751600001 2023-03-28,16:09:18.000,87,11124048,-795,0,1680019757,12922.095348180002,229.57810971000436,54453.35591064 2023-03-28,16:09:19.000,87,11123809,-795,0,1680019758,12921.926940429992,229.4230288500039,54453.083412960004 2023-03-28,16:09:20.000,87,11123951,-795,0,1680019759,12921.825895779992,229.41597972000454,54453.34193640001 2023-03-28,16:09:21.000,87,11123764,-795,0,1680019760,12921.913467810002,229.61335536000115,54453.23014248 2023-03-28,16:09:22.000,87,11124138,-795,0,1680019761,12921.940413049997,229.47237275999942,54453.55853712001 2023-03-28,16:09:23.000,87,11124374,-795,0,1680019762,12921.920204119997,229.38073407000047,54453.50962728001 2023-03-28,16:09:24.000,87,11123802,-795,0,1680019763,12921.879786259997,229.40188145999855,54453.39084624001 2023-03-28,16:09:25.000,87,11123379,-795,0,1680019764,12922.014512460002,229.26794799000345,54453.251103840004 2023-03-28,16:09:26.000,87,11123929,-795,0,1680019765,12921.960621979997,229.41597972000454,54453.537575760005 2023-03-28,16:09:27.000,87,11123780,-795,0,1680019766,12922.048194009993,229.2115549500013,54453.25809096 2023-03-28,16:09:28.000,87,11123729,-795,0,1680019767,12921.926940429992,229.20450582000194,54453.38385912 2023-03-28,16:09:29.000,87,11123968,-795,0,1680019768,12921.980830909997,229.41597972000454,54453.3070008 2023-03-28,16:09:30.000,87,11123640,-795,0,1680019769,12922.263755929998,229.30319364000025,54453.467704560004 2023-03-28,16:09:31.000,87,11123663,-795,0,1680019770,12922.129029729993,229.2749971200028,54453.69827952001 2023-03-28,16:09:32.000,87,11123778,-795,0,1680019771,12921.899995189997,229.3102427699996,54453.22315536001 2023-03-28,16:09:33.000,87,11123763,-795,0,1680019772,12922.048194009993,229.3595866800024,54453.33494928 2023-03-28,16:09:34.000,87,11123571,-795,0,1680019773,12922.027985079993,229.07762147999892,54453.439756080006 2023-03-28,16:09:35.000,87,11123984,-795,0,1680019774,12922.021248769997,229.4089305899979,54453.50264016 2023-03-28,16:09:36.000,87,11123771,-795,0,1680019775,12921.994303530002,229.1481127799998,54453.34193640001 2023-03-28,16:09:37.000,87,11123905,-795,0,1680019776,12921.953885670002,229.13401452000107,54453.586485600004 2023-03-28,16:09:38.000,87,11123667,-795,0,1680019777,12922.034721390002,229.00713017999806,54453.39783336 2023-03-28,16:09:39.000,87,11123866,-795,0,1680019778,12922.102084489998,229.15516190999915,54453.76815072001 2023-03-28,16:09:40.000,87,11124208,-795,0,1680019779,12922.007776149992,229.19040756000322,54453.36289776001 2023-03-28,16:09:41.000,87,11123576,-795,0,1680019780,12921.899995189997,229.22565321000002,54453.34193640001 2023-03-28,16:09:42.000,87,11124054,-795,0,1680019781,12921.893258880002,229.05647409000085,54453.27905232 2023-03-28,16:09:43.000,87,11124176,-795,0,1680019782,12921.920204119997,228.72516498000186,54453.35591064 2023-03-28,16:09:44.000,87,11123436,-795,0,1680019783,12921.920204119997,229.03532670000277,54453.38385912 2023-03-28,16:09:45.000,87,11123819,-795,0,1680019784,12922.014512460002,228.85909845000424,54453.418794720004 2023-03-28,16:09:46.000,87,11123264,-795,0,1680019785,12921.893258880002,228.80975454000145,54453.3070008 2023-03-28,16:09:47.000,87,11124152,-795,0,1680019786,12921.940413049997,229.0000810499987,54453.300013680004 2023-03-28,16:09:48.000,87,11123732,-795,0,1680019787,12921.893258880002,228.89434410000104,54453.31398792001 2023-03-28,16:09:49.000,87,11123955,-795,0,1680019788,12921.798950539996,229.1481127799998,54453.34892352 2023-03-28,16:09:50.000,87,11123534,-795,0,1680019789,12921.758532679996,228.88024584000232,54453.39783336 2023-03-28,16:09:51.000,87,11123863,-795,0,1680019790,12921.731587440001,228.82385280000017,54453.31398792001 2023-03-28,16:09:52.000,87,11123729,-795,0,1680019791,12921.745060059991,229.0635232200002,54453.09040008 2023-03-28,16:09:53.000,87,11123839,-795,0,1680019792,12921.738323749996,228.64762455000164,54453.34193640001 2023-03-28,16:09:54.000,87,11123742,-795,0,1680019793,12921.69116958,229.0000810499987,54453.33494928 2023-03-28,16:09:55.000,87,11123664,-795,0,1680019794,12921.819159469997,228.87319671000296,54453.418794720004 2023-03-28,16:09:56.000,87,11123857,-795,0,1680019795,12921.751796370001,228.92958974999783,54453.28603944 2023-03-28,16:09:57.000,87,11123780,-795,0,1680019796,12921.839368399997,228.9154914899991,54453.202194000005 2023-03-28,16:09:58.000,87,11123845,-795,0,1680019797,12921.684433269991,229.02122844000405,54453.27905232 2023-03-28,16:09:59.000,87,11123840,-795,0,1680019798,12921.644015409991,229.04237583000213,54453.32796216 2023-03-28,16:10:00.000,87,11123548,-795,0,1680019799,12921.67096065,229.20450582000194,54453.14629704001 2023-03-28,16:10:01.000,87,11124257,-795,0,1680019800,12921.52949814,228.92254061999847,54453.272065200006 2023-03-28,16:10:02.000,87,11123971,-795,0,1680019801,12921.745060059991,229.1622110399985,54453.376872 2023-03-28,16:10:03.000,87,11123769,-795,0,1680019802,12921.58338861999,229.2608988600041,54453.16027128 2023-03-28,16:10:04.000,87,11123910,-795,0,1680019803,12921.825895779992,229.25384973000473,54453.083412960004 2023-03-28,16:10:05.000,87,11124002,-795,0,1680019804,12921.886522569992,228.94368801000383,54453.18123264 2023-03-28,16:10:06.000,87,11123490,-795,0,1680019805,12921.825895779992,229.1763093000045,54453.28603944 2023-03-28,16:10:07.000,87,11123934,-795,0,1680019806,12921.873049950002,229.32434102999832,54453.23014248 2023-03-28,16:10:08.000,87,11123340,-795,0,1680019807,12921.704642199991,229.07057234999957,54452.97860616001 2023-03-28,16:10:09.000,87,11124046,-795,0,1680019808,12921.765268989991,228.85909845000424,54452.95065768 2023-03-28,16:10:10.000,87,11123420,-795,0,1680019809,12921.940413049997,229.38073407000047,54453.3070008 2023-03-28,16:10:11.000,87,11123973,-795,0,1680019810,12921.886522569992,229.40188145999855,54453.11834856 2023-03-28,16:10:12.000,87,11124206,-795,0,1680019811,12922.034721390002,229.32434102999832,54452.97860616001 2023-03-28,16:10:13.000,87,11123805,-795,0,1680019812,12922.081875559998,229.26794799000345,54453.320975040006 2023-03-28,16:10:14.000,87,11123743,-795,0,1680019813,12921.980830909997,229.09876887000428,54453.09738720001 2023-03-28,16:10:15.000,87,11123703,-795,0,1680019814,12921.893258880002,229.3595866800024,54453.36289776001 2023-03-28,16:10:16.000,87,11123965,-795,0,1680019815,12921.967358289992,229.1481127799998,54453.27905232 2023-03-28,16:10:17.000,87,11123938,-795,0,1680019816,12922.021248769997,229.38778319999983,54452.964631920004 2023-03-28,16:10:18.000,87,11124153,-795,0,1680019817,12922.129029729993,229.20450582000194,54453.39084624001 2023-03-28,16:10:19.000,87,11123644,-795,0,1680019818,12922.351327959994,229.38073407000047,54453.16027128 2023-03-28,16:10:20.000,87,11123873,-795,0,1680019819,12922.095348180002,229.33843929000432,54453.17424552001 2023-03-28,16:10:21.000,87,11123521,-795,0,1680019820,12922.290701169994,229.1763093000045,54453.26507808001 2023-03-28,16:10:22.000,87,11123734,-795,0,1680019821,12922.257019619989,229.0635232200002,54452.92969632001 2023-03-28,16:10:23.000,87,11123550,-795,0,1680019822,12922.304173789998,229.0000810499987,54453.300013680004 2023-03-28,16:10:24.000,87,11123350,-795,0,1680019823,12922.452372609994,229.18335843000386,54453.104374320006 2023-03-28,16:10:25.000,87,11123974,-795,0,1680019824,12922.257019619989,229.35253755000303,54453.300013680004 2023-03-28,16:10:26.000,87,11123989,-795,0,1680019825,12922.257019619989,229.07057234999957,54453.33494928 2023-03-28,16:10:27.000,87,11123789,-795,0,1680019826,12922.304173789998,229.09876887000428,54453.35591064 2023-03-28,16:10:28.000,87,11123258,-795,0,1680019827,12922.50626309,229.04237583000213,54453.4467432 2023-03-28,16:10:29.000,87,11123968,-795,0,1680019828,12922.78245179999,229.16926016999787,54453.53058864001 2023-03-28,16:10:30.000,87,11123470,-795,0,1680019829,12922.56688988,228.94368801000383,54453.56552424 2023-03-28,16:10:31.000,87,11123268,-795,0,1680019830,12922.60730774,229.03532670000277,54453.33494928 2023-03-28,16:10:32.000,87,11124004,-795,0,1680019831,12922.573626189995,229.0494249600015,54453.39084624001 2023-03-28,16:10:33.000,87,11123850,-795,0,1680019832,12922.351327959994,228.9013932300004,54453.28603944 2023-03-28,16:10:34.000,87,11124070,-795,0,1680019833,12922.68814346,228.9154914899991,54453.34892352 2023-03-28,16:10:35.000,87,11123743,-795,0,1680019834,12922.70835239,228.9648354000019,54453.48167880001 2023-03-28,16:10:36.000,87,11123496,-795,0,1680019835,12922.80939704,228.92958974999783,54453.41180760001 2023-03-28,16:10:37.000,87,11123975,-795,0,1680019836,12922.82960597,228.92254061999847,54453.369884880005 2023-03-28,16:10:38.000,87,11123763,-795,0,1680019837,12922.58036249999,228.8661475800036,54453.439756080006 2023-03-28,16:10:39.000,87,11123764,-795,0,1680019838,12922.74203393999,228.9154914899991,54453.705266640005 2023-03-28,16:10:40.000,87,11123747,-795,0,1680019839,12922.82286965999,229.25384973000473,54453.38385912 2023-03-28,16:10:41.000,87,11123767,-795,0,1680019840,12922.66793453,229.28204625000217,54453.50962728001 2023-03-28,16:10:42.000,87,11123907,-795,0,1680019841,12922.74877025,229.16926016999787,54453.439756080006 2023-03-28,16:10:43.000,87,11123442,-795,0,1680019842,12922.87002383,229.15516190999915,54453.68430528 2023-03-28,16:10:44.000,87,11123930,-795,0,1680019843,12922.944123239991,229.15516190999915,54453.83802192 2023-03-28,16:10:45.000,87,11123583,-795,0,1680019844,12923.018222649996,229.16926016999787,54453.67033104 2023-03-28,16:10:46.000,87,11123827,-795,0,1680019845,12923.031695270001,229.15516190999915,54453.62840832001 2023-03-28,16:10:47.000,87,11123914,-795,0,1680019846,12923.099058369997,229.112867130003,54453.67033104 2023-03-28,16:10:48.000,87,11123652,-795,0,1680019847,12923.105794679992,229.1763093000045,54453.57949848001 2023-03-28,16:10:49.000,87,11123894,-795,0,1680019848,12923.146212539992,229.112867130003,54453.72622800001 2023-03-28,16:10:50.000,87,11123815,-795,0,1680019849,12923.200103019997,229.00713017999806,54453.78911208 2023-03-28,16:10:51.000,87,11124078,-795,0,1680019850,12923.381983389998,229.05647409000085,54453.67731816001 2023-03-28,16:10:52.000,87,11123606,-795,0,1680019851,12923.462819109998,228.98598278999998,54453.754176480004 2023-03-28,16:10:53.000,87,11123728,-795,0,1680019852,12923.294411360002,229.00713017999806,54453.74020224 2023-03-28,16:10:54.000,87,11123773,-795,0,1680019853,12923.328092909993,229.13401452000107,54453.7611636 2023-03-28,16:10:55.000,87,11123640,-795,0,1680019854,12923.536918519989,228.89434410000104,54453.86597040001 2023-03-28,16:10:56.000,87,11123781,-795,0,1680019855,12923.462819109998,229.0635232200002,54453.84500904001 2023-03-28,16:10:57.000,87,11123741,-795,0,1680019856,12923.550391139994,229.0282775700034,54453.93584160001 2023-03-28,16:10:58.000,87,11123517,-795,0,1680019857,12923.604281619999,229.08467060999828,54454.10353248001 2023-03-28,16:10:59.000,87,11123705,-795,0,1680019858,12923.624490549999,229.19040756000322,54453.754176480004 2023-03-28,16:11:00.000,87,11123859,-795,0,1680019859,12923.664908409999,229.1481127799998,54453.942828720006 2023-03-28,16:11:01.000,87,11123763,-795,0,1680019860,12923.604281619999,228.73221411000122,54453.86597040001 2023-03-28,16:11:02.000,87,11123785,-795,0,1680019861,12923.644699479999,229.05647409000085,54453.73321512 2023-03-28,16:11:03.000,87,11123966,-795,0,1680019862,12923.624490549999,228.95778627000254,54453.73321512 2023-03-28,16:11:04.000,87,11123470,-795,0,1680019863,12923.712062579994,229.0000810499987,54453.67033104 2023-03-28,16:11:05.000,87,11124343,-795,0,1680019864,12923.631226859994,228.87319671000296,54454.040648400005 2023-03-28,16:11:06.000,87,11124410,-795,0,1680019865,12923.792898299995,228.781558020004,54453.81007344 2023-03-28,16:11:07.000,87,11123921,-795,0,1680019866,12923.651435789994,228.79565628000273,54453.74718936001 2023-03-28,16:11:08.000,87,11123339,-795,0,1680019867,12923.691853649994,229.14106365000043,54453.872957520005 2023-03-28,16:11:09.000,87,11123769,-795,0,1680019868,12923.7255352,228.87319671000296,54453.83802192 2023-03-28,16:11:10.000,87,11123982,-795,0,1680019869,12923.76595306,228.97188453000126,54453.921867360004 2023-03-28,16:11:11.000,87,11123726,-795,0,1680019870,12923.92088818999,228.9154914899991,54454.2153264 2023-03-28,16:11:12.000,87,11124095,-795,0,1680019871,12923.792898299995,228.74631236999994,54453.81007344 2023-03-28,16:11:13.000,87,11123515,-795,0,1680019872,12923.92088818999,228.56303499000205,54453.81007344 2023-03-28,16:11:14.000,87,11123779,-795,0,1680019873,12923.86026139999,228.88024584000232,54453.99872568 2023-03-28,16:11:15.000,87,11123645,-795,0,1680019874,12923.873734019995,229.09876887000428,54454.0057128 2023-03-28,16:11:16.000,87,11123679,-795,0,1680019875,12923.96130604999,229.09876887000428,54453.97776432 2023-03-28,16:11:17.000,87,11123559,-795,0,1680019876,12923.80637092,228.94368801000383,54454.11750672 2023-03-28,16:11:18.000,87,11124180,-795,0,1680019877,12923.712062579994,228.8168036700008,54453.85199616 2023-03-28,16:11:19.000,87,11123884,-795,0,1680019878,12924.00172390999,228.54188760000397,54454.075584 2023-03-28,16:11:20.000,87,11123967,-795,0,1680019879,12923.80637092,228.80975454000145,54453.93584160001 2023-03-28,16:11:21.000,87,11123876,-795,0,1680019880,12924.00172390999,229.19040756000322,54453.96379008001 2023-03-28,16:11:22.000,87,11123685,-795,0,1680019881,12923.94109711999,229.03532670000277,54454.01269992001 2023-03-28,16:11:23.000,87,11123584,-795,0,1680019882,12923.954569739995,228.89434410000104,54454.06160976001 2023-03-28,16:11:24.000,87,11123599,-795,0,1680019883,12924.075823319996,229.25384973000473,54453.991738560006 2023-03-28,16:11:25.000,87,11123821,-795,0,1680019884,12924.08929594,229.14106365000043,54454.19436504 2023-03-28,16:11:26.000,87,11123972,-795,0,1680019885,12924.055614389996,228.83090192999953,54454.52275968 2023-03-28,16:11:27.000,87,11123553,-795,0,1680019886,12923.86699771,229.0000810499987,54454.089558240004 2023-03-28,16:11:28.000,87,11123652,-795,0,1680019887,12924.035405459996,229.04237583000213,54454.138468080004 2023-03-28,16:11:29.000,87,11123416,-795,0,1680019888,12924.244231069992,229.09171973999764,54454.306158960004 2023-03-28,16:11:30.000,87,11123475,-795,0,1680019889,12924.250967380001,229.22565321000002,54454.10353248001 2023-03-28,16:11:31.000,87,11123882,-795,0,1680019890,12924.237494759996,229.19745669000258,54454.1454552 2023-03-28,16:11:32.000,87,11123583,-795,0,1680019891,12924.183604279991,229.19040756000322,54453.95680296 2023-03-28,16:11:33.000,87,11124098,-795,0,1680019892,12924.116241179996,229.38073407000047,54453.97776432 2023-03-28,16:11:34.000,87,11123824,-795,0,1680019893,12924.210549520001,229.21860408000066,54453.991738560006 2023-03-28,16:11:35.000,87,11123765,-795,0,1680019894,12924.318330479997,229.3102427699996,54454.208339280005 2023-03-28,16:11:36.000,87,11123678,-795,0,1680019895,12924.244231069992,229.21860408000066,54454.257249120004 2023-03-28,16:11:37.000,87,11123859,-795,0,1680019896,12924.358748339997,229.19040756000322,54454.13148096001 2023-03-28,16:11:38.000,87,11123725,-795,0,1680019897,12924.271176310001,229.43712711000262,54454.27122336001 2023-03-28,16:11:39.000,87,11123603,-795,0,1680019898,12924.365484649992,229.3102427699996,54454.18737792 2023-03-28,16:11:40.000,87,11123672,-795,0,1680019899,12924.392429890002,229.35253755000303,54454.159429440006 2023-03-28,16:11:41.000,87,11123856,-795,0,1680019900,12924.587782879993,229.57106057999772,54454.33410744 2023-03-28,16:11:42.000,87,11123758,-795,0,1680019901,12924.493474540002,229.44417624000198,54454.01269992001 2023-03-28,16:11:43.000,87,11123927,-795,0,1680019902,12924.513683470002,229.53581493000092,54453.921867360004 2023-03-28,16:11:44.000,87,11123638,-795,0,1680019903,12924.432847750002,229.4230288500039,54454.41795288001 2023-03-28,16:11:45.000,87,11123879,-795,0,1680019904,12924.392429890002,229.50056928000413,54454.1454552 2023-03-28,16:11:46.000,87,11123780,-795,0,1680019905,12924.378957269997,229.59925710000243,54454.06160976001 2023-03-28,16:11:47.000,87,11123869,-795,0,1680019906,12924.594519189988,229.6204044900005,54454.03366128001 2023-03-28,16:11:48.000,87,11123705,-795,0,1680019907,12924.783135869999,229.76138709000224,54454.46686272001 2023-03-28,16:11:49.000,87,11123830,-795,0,1680019908,12924.668618599993,229.6063062300018,54454.16641656 2023-03-28,16:11:50.000,87,11123571,-795,0,1680019909,12924.581046569998,229.65565014000458,54454.33410744 2023-03-28,16:11:51.000,87,11123579,-795,0,1680019910,12924.688827529993,229.9164679500027,54454.22930064001 2023-03-28,16:11:52.000,87,11123895,-795,0,1680019911,12924.668618599993,229.76138709000224,54454.424940000004 2023-03-28,16:11:53.000,87,11123602,-795,0,1680019912,12924.675354909989,229.7049940500001,54454.040648400005 2023-03-28,16:11:54.000,87,11124209,-795,0,1680019913,12924.540628709998,229.6697484000033,54454.306158960004 2023-03-28,16:11:55.000,87,11124269,-795,0,1680019914,12924.762926939999,229.69794492000074,54454.32013320001 2023-03-28,16:11:56.000,87,11123690,-795,0,1680019915,12924.783135869999,229.63450274999923,54454.15244232001 2023-03-28,16:11:57.000,87,11123274,-795,0,1680019916,12924.863971589999,229.82482926000375,54454.46686272001 2023-03-28,16:11:58.000,87,11123780,-795,0,1680019917,12924.971752549995,230.0785979400025,54454.18737792 2023-03-28,16:11:59.000,87,11124156,-795,0,1680019918,12924.99869778999,230.08564707000187,54454.075584 2023-03-28,16:12:00.000,87,11123622,-795,0,1680019919,12924.796608489989,229.79663273999904,54454.2851976 2023-03-28,16:12:01.000,87,11123764,-795,0,1680019920,12924.93807099999,230.07154881000315,54454.257249120004 2023-03-28,16:12:02.000,87,11123929,-795,0,1680019921,12924.93807099999,229.88122229999863,54454.27122336001 2023-03-28,16:12:03.000,87,11123802,-795,0,1680019922,12924.85723527999,229.98695925000357,54454.34808168001 2023-03-28,16:12:04.000,87,11123770,-795,0,1680019923,12924.90438945,230.10679445999995,54454.4598756 2023-03-28,16:12:05.000,87,11123612,-795,0,1680019924,12925.0054341,230.12089271999866,54454.4598756 2023-03-28,16:12:06.000,87,11123599,-795,0,1680019925,12925.133423989995,229.9799101200042,54454.41795288001 2023-03-28,16:12:07.000,87,11123743,-795,0,1680019926,12925.072797199995,230.0504014199978,54454.17340368 2023-03-28,16:12:08.000,87,11123647,-795,0,1680019927,12924.971752549995,230.14204011000402,54454.208339280005 2023-03-28,16:12:09.000,87,11123695,-795,0,1680019928,12925.12668768,230.1631875000021,54454.34808168001 2023-03-28,16:12:10.000,87,11123662,-795,0,1680019929,12925.10647875,230.0644996800038,54454.208339280005 2023-03-28,16:12:11.000,87,11123748,-795,0,1680019930,12925.08626982,230.1984331499989,54454.40397864 2023-03-28,16:12:12.000,87,11123945,-795,0,1680019931,12925.234468639996,230.12089271999866,54454.327120320006 2023-03-28,16:12:13.000,87,11123793,-795,0,1680019932,12925.12668768,230.12794184999802,54454.3550688 2023-03-28,16:12:14.000,87,11123718,-795,0,1680019933,12925.281622809991,229.95876272999885,54454.34808168001 2023-03-28,16:12:15.000,87,11123681,-795,0,1680019934,12925.295095429996,230.1138435899993,54454.53673392001 2023-03-28,16:12:16.000,87,11123810,-795,0,1680019935,12925.07953350999,229.78253448000032,54454.38301728 2023-03-28,16:12:17.000,87,11123963,-795,0,1680019936,12925.26141387999,230.015155770001,54454.306158960004 2023-03-28,16:12:18.000,87,11123530,-795,0,1680019937,12925.301831739991,230.02925402999972,54454.3900044 2023-03-28,16:12:19.000,87,11123682,-795,0,1680019938,12925.409612700001,230.00105751000228,54454.73237328001 2023-03-28,16:12:20.000,87,11123834,-795,0,1680019939,12925.22773233,229.98695925000357,54454.159429440006 2023-03-28,16:12:21.000,87,11123989,-795,0,1680019940,12925.2075234,229.97286099000485,54454.543721040005 2023-03-28,16:12:22.000,87,11123955,-795,0,1680019941,12925.2075234,229.92351708000206,54454.36904304001 2023-03-28,16:12:23.000,87,11123774,-795,0,1680019942,12925.24794126,230.1984331499989,54454.45288848 2023-03-28,16:12:24.000,87,11123733,-795,0,1680019943,12925.30856805,229.95876272999885,54454.41096576 2023-03-28,16:12:25.000,87,11123806,-795,0,1680019944,12925.26815019,229.83892752000247,54454.24327488 2023-03-28,16:12:26.000,87,11123694,-795,0,1680019945,12925.274886499996,229.8671240399999,54454.34808168001 2023-03-28,16:12:27.000,87,11123756,-795,0,1680019946,12925.24794126,229.88122229999863,54454.03366128001 2023-03-28,16:12:28.000,87,11123844,-795,0,1680019947,12925.584756759992,229.62745361999987,54454.36904304001 2023-03-28,16:12:29.000,87,11123843,-795,0,1680019948,12925.348985910001,229.8177801300044,54454.29218472 2023-03-28,16:12:30.000,87,11123793,-795,0,1680019949,12925.11995136999,229.8318783900031,54454.18039080001 2023-03-28,16:12:31.000,87,11123829,-795,0,1680019950,12925.335513289996,229.88827142999799,54454.15244232001 2023-03-28,16:12:32.000,87,11123913,-795,0,1680019951,12925.416349009996,229.87417316999927,54453.92885448 2023-03-28,16:12:33.000,87,11124275,-795,0,1680019952,12925.22773233,229.8036818699984,54454.20135216001 2023-03-28,16:12:34.000,87,11123787,-795,0,1680019953,12925.557811519997,229.8177801300044,54454.20135216001 2023-03-28,16:12:35.000,87,11123309,-795,0,1680019954,12925.342249599991,229.75433796000289,54454.19436504 2023-03-28,16:12:36.000,87,11123529,-795,0,1680019955,12925.281622809991,229.90236969000398,54454.71839904 2023-03-28,16:12:37.000,87,11123624,-795,0,1680019956,12925.396140079996,229.9799101200042,54454.22231352 2023-03-28,16:12:38.000,87,11124063,-795,0,1680019957,12925.295095429996,229.8036818699984,54454.22231352 2023-03-28,16:12:39.000,87,11124223,-795,0,1680019958,12925.301831739991,229.72614143999817,54454.3900044 2023-03-28,16:12:40.000,87,11124065,-795,0,1680019959,12925.389403770001,229.8671240399999,54454.57166952 2023-03-28,16:12:41.000,87,11123780,-795,0,1680019960,12925.295095429996,229.88827142999799,54454.327120320006 2023-03-28,16:12:42.000,87,11123511,-795,0,1680019961,12925.322040669991,229.66269927000394,54454.11750672 2023-03-28,16:12:43.000,87,11124184,-795,0,1680019962,12925.396140079996,229.79663273999904,54454.278210480006 2023-03-28,16:12:44.000,87,11123857,-795,0,1680019963,12925.578020449997,230.1138435899993,54454.1454552 2023-03-28,16:12:45.000,87,11124008,-795,0,1680019964,12925.315304359996,229.56401144999836,54454.17340368 2023-03-28,16:12:46.000,87,11123745,-795,0,1680019965,12925.362458529991,229.93761534000078,54454.20135216001 2023-03-28,16:12:47.000,87,11123329,-795,0,1680019966,12925.348985910001,229.64860100999795,54454.16641656 2023-03-28,16:12:48.000,87,11123933,-795,0,1680019967,12925.436557939996,229.83892752000247,54454.11750672 2023-03-28,16:12:49.000,87,11123851,-795,0,1680019968,12925.497184729997,229.84597665000183,54453.98475144001 2023-03-28,16:12:50.000,87,11123826,-795,0,1680019969,12925.409612700001,229.88827142999799,54454.257249120004 2023-03-28,16:12:51.000,87,11123532,-795,0,1680019970,12925.402876389991,229.44417624000198,54454.41795288001 2023-03-28,16:12:52.000,87,11123784,-795,0,1680019971,12925.470239490001,229.9517135999995,54454.424940000004 2023-03-28,16:12:53.000,87,11123642,-795,0,1680019972,12925.436557939996,229.65565014000458,54454.4598756 2023-03-28,16:12:54.000,87,11123420,-795,0,1680019973,12925.32877698,229.56401144999836,54454.39699152001 2023-03-28,16:12:55.000,87,11123832,-795,0,1680019974,12925.2075234,229.47942188999878,54454.33410744 2023-03-28,16:12:56.000,87,11123682,-795,0,1680019975,12925.26815019,229.51466754000285,54453.81706056001 2023-03-28,16:12:57.000,87,11123423,-795,0,1680019976,12925.342249599991,229.33139015999768,54454.19436504 2023-03-28,16:12:58.000,87,11124210,-795,0,1680019977,12925.483712109992,229.78253448000032,54454.40397864 2023-03-28,16:12:59.000,87,11123378,-795,0,1680019978,12925.322040669991,229.556962319999,54454.22231352 2023-03-28,16:13:00.000,87,11123607,-795,0,1680019979,12925.557811519997,229.3102427699996,54454.159429440006 2023-03-28,16:13:01.000,87,11123207,-795,0,1680019980,12925.483712109992,229.23270233999938,54453.73321512 2023-03-28,16:13:02.000,87,11123776,-795,0,1680019981,12925.295095429996,229.09876887000428,54453.7611636 2023-03-28,16:13:03.000,87,11123676,-795,0,1680019982,12925.389403770001,229.2961445100009,54453.98475144001 2023-03-28,16:13:04.000,87,11123463,-795,0,1680019983,12925.456766869996,229.35253755000303,54454.040648400005 2023-03-28,16:13:05.000,87,11123593,-795,0,1680019984,12925.396140079996,229.3736849400011,54453.91488024001 2023-03-28,16:13:06.000,87,11123679,-795,0,1680019985,12925.382667459991,229.3948323299992,54454.0057128 2023-03-28,16:13:07.000,87,11123887,-795,0,1680019986,12925.443294249992,229.4089305899979,54454.09654536 2023-03-28,16:13:08.000,87,11123937,-795,0,1680019987,12925.571284140002,229.44417624000198,54454.089558240004 2023-03-28,16:13:09.000,87,11123721,-795,0,1680019988,12925.604965689992,229.31729189999896,54454.02667416 2023-03-28,16:13:10.000,87,11123920,-795,0,1680019989,12925.483712109992,229.19745669000258,54454.18737792 2023-03-28,16:13:11.000,87,11123846,-795,0,1680019990,12925.409612700001,229.2961445100009,54453.78212496 2023-03-28,16:13:12.000,87,11123680,-795,0,1680019991,12925.382667459991,229.14106365000043,54454.10353248001 2023-03-28,16:13:13.000,87,11123909,-795,0,1680019992,12925.429821630001,229.1622110399985,54454.22930064001 2023-03-28,16:13:14.000,87,11123739,-795,0,1680019993,12925.342249599991,229.2749971200028,54454.09654536 2023-03-28,16:13:15.000,87,11123992,-795,0,1680019994,12925.409612700001,229.21860408000066,54454.29218472 2023-03-28,16:13:16.000,87,11123794,-795,0,1680019995,12925.409612700001,229.22565321000002,54454.23628776 2023-03-28,16:13:17.000,87,11123390,-795,0,1680019996,12925.369194840001,229.2115549500013,54454.208339280005 2023-03-28,16:13:18.000,87,11123841,-795,0,1680019997,12925.396140079996,229.08467060999828,54453.97776432 2023-03-28,16:13:19.000,87,11123310,-795,0,1680019998,12925.322040669991,229.02122844000405,54454.089558240004 2023-03-28,16:13:20.000,87,11124021,-795,0,1680019999,12925.429821630001,229.07762147999892,54454.26423624 2023-03-28,16:13:21.000,87,11123879,-795,0,1680020000,12925.537602589997,229.0635232200002,54454.3550688 2023-03-28,16:13:22.000,87,11123642,-795,0,1680020001,12925.416349009996,229.10581800000364,54454.23628776 2023-03-28,16:13:23.000,87,11123735,-795,0,1680020002,12925.436557939996,229.0635232200002,54454.22930064001 2023-03-28,16:13:24.000,87,11123704,-795,0,1680020003,12925.436557939996,229.0282775700034,54453.95680296 2023-03-28,16:13:25.000,87,11123681,-795,0,1680020004,12925.402876389991,229.13401452000107,54454.040648400005 2023-03-28,16:13:26.000,87,11123709,-795,0,1680020005,12925.369194840001,228.9648354000019,54454.19436504 2023-03-28,16:13:27.000,87,11123985,-795,0,1680020006,12925.375931149996,229.1622110399985,54454.03366128001 2023-03-28,16:13:28.000,87,11123785,-795,0,1680020007,12925.537602589997,228.88729497000168,54453.87994464 2023-03-28,16:13:29.000,87,11123714,-795,0,1680020008,12925.315304359996,228.87319671000296,54453.8310348 2023-03-28,16:13:30.000,87,11123890,-795,0,1680020009,12925.510657350002,228.79565628000273,54453.93584160001 2023-03-28,16:13:31.000,87,11123832,-795,0,1680020010,12925.476975799997,229.25384973000473,54454.53673392001 2023-03-28,16:13:32.000,87,11123625,-795,0,1680020011,12925.30856805,229.04237583000213,54454.11750672 2023-03-28,16:13:33.000,87,11123770,-795,0,1680020012,12925.369194840001,228.80975454000145,54453.94981584 2023-03-28,16:13:34.000,87,11123606,-795,0,1680020013,12925.301831739991,229.19745669000258,54454.02667416 2023-03-28,16:13:35.000,87,11123813,-795,0,1680020014,12925.362458529991,229.21860408000066,54454.24327488 2023-03-28,16:13:36.000,87,11123820,-795,0,1680020015,12925.375931149996,228.9154914899991,54453.73321512 2023-03-28,16:13:37.000,87,11123799,-795,0,1680020016,12925.348985910001,229.0635232200002,54453.89391888001 2023-03-28,16:13:38.000,87,11123844,-795,0,1680020017,12925.26815019,229.10581800000364,54453.86597040001 2023-03-28,16:13:39.000,87,11123580,-795,0,1680020018,12925.497184729997,229.1622110399985,54454.18737792 2023-03-28,16:13:40.000,87,11123711,-795,0,1680020019,12925.476975799997,229.0282775700034,54454.257249120004 2023-03-28,16:13:41.000,87,11123587,-795,0,1680020020,12925.369194840001,229.2468005999981,54454.278210480006 2023-03-28,16:13:42.000,87,11123885,-795,0,1680020021,12925.335513289996,228.97893366000062,54453.91488024001 2023-03-28,16:13:43.000,87,11123374,-795,0,1680020022,12925.463503179992,229.02122844000405,54454.278210480006 2023-03-28,16:13:44.000,87,11123566,-795,0,1680020023,12925.416349009996,229.1622110399985,54453.78911208 2023-03-28,16:13:45.000,87,11123588,-795,0,1680020024,12925.322040669991,229.0282775700034,54453.90789312 2023-03-28,16:13:46.000,87,11123826,-795,0,1680020025,12925.396140079996,228.8379510599989,54454.13148096001 2023-03-28,16:13:47.000,87,11123639,-795,0,1680020026,12925.375931149996,228.94368801000383,54454.075584 2023-03-28,16:13:48.000,87,11123514,-795,0,1680020027,12925.476975799997,228.9154914899991,54453.98475144001 2023-03-28,16:13:49.000,87,11123758,-795,0,1680020028,12925.436557939996,228.84500018999825,54453.991738560006 2023-03-28,16:13:50.000,87,11123821,-795,0,1680020029,12925.389403770001,228.94368801000383,54453.775137840006 2023-03-28,16:13:51.000,87,11123407,-795,0,1680020030,12925.463503179992,229.0141793100047,54453.76815072001 2023-03-28,16:13:52.000,87,11123631,-795,0,1680020031,12925.443294249992,229.07762147999892,54453.872957520005 2023-03-28,16:13:53.000,87,11123731,-795,0,1680020032,12925.2075234,228.9154914899991,54453.85898328 2023-03-28,16:13:54.000,87,11123744,-795,0,1680020033,12925.416349009996,228.98598278999998,54454.23628776 2023-03-28,16:13:55.000,87,11123745,-795,0,1680020034,12925.28835912,229.25384973000473,54453.93584160001 2023-03-28,16:13:56.000,87,11124081,-795,0,1680020035,12925.443294249992,228.8168036700008,54454.01269992001 2023-03-28,16:13:57.000,87,11123575,-795,0,1680020036,12925.32877698,228.64762455000164,54453.74718936001 2023-03-28,16:13:58.000,87,11123910,-795,0,1680020037,12925.26815019,229.0000810499987,54454.15244232001 2023-03-28,16:13:59.000,87,11123494,-795,0,1680020038,12925.382667459991,228.85909845000424,54453.900906 2023-03-28,16:14:00.000,87,11123796,-795,0,1680020039,12925.402876389991,228.67582106999907,54453.83802192 2023-03-28,16:14:01.000,87,11123634,-795,0,1680020040,12925.396140079996,228.97893366000062,54453.89391888001 2023-03-28,16:14:02.000,87,11123670,-795,0,1680020041,12925.26815019,228.73926324000058,54453.93584160001 2023-03-28,16:14:03.000,87,11123911,-795,0,1680020042,12925.32877698,228.9013932300004,54453.8310348 2023-03-28,16:14:04.000,87,11124229,-795,0,1680020043,12925.315304359996,228.7040175900038,54454.424940000004 2023-03-28,16:14:05.000,87,11123275,-795,0,1680020044,12925.26141387999,228.85909845000424,54453.7611636 2023-03-28,16:14:06.000,87,11123156,-795,0,1680020045,12925.443294249992,228.71106672000315,54454.18737792 2023-03-28,16:14:07.000,87,11123401,-795,0,1680020046,12925.315304359996,228.5912315099995,54453.94981584 2023-03-28,16:14:08.000,87,11123455,-795,0,1680020047,12925.254677569996,228.77450889000465,54453.67033104 2023-03-28,16:14:09.000,87,11123385,-795,0,1680020048,12925.301831739991,228.64057542000228,54453.921867360004 2023-03-28,16:14:10.000,87,11123795,-795,0,1680020049,12925.274886499996,228.69696846000443,54454.138468080004 2023-03-28,16:14:11.000,87,11123478,-795,0,1680020050,12925.342249599991,228.64762455000164,54454.01269992001 2023-03-28,16:14:12.000,87,11123846,-795,0,1680020051,12925.26815019,228.4572980400044,54453.57251136 2023-03-28,16:14:13.000,87,11123397,-795,0,1680020052,12925.254677569996,228.6194280300042,54453.872957520005 2023-03-28,16:14:14.000,87,11123483,-795,0,1680020053,12925.281622809991,228.6053297699982,54453.78911208 2023-03-28,16:14:15.000,87,11123752,-795,0,1680020054,12925.18731447,228.73926324000058,54453.86597040001 2023-03-28,16:14:16.000,87,11123713,-795,0,1680020055,12925.20078708999,228.6194280300042,54453.656356800006 2023-03-28,16:14:17.000,87,11123693,-795,0,1680020056,12925.09974243999,228.71106672000315,54453.73321512 2023-03-28,16:14:18.000,87,11123885,-795,0,1680020057,12925.09974243999,228.5559858600027,54453.85199616 2023-03-28,16:14:19.000,87,11123697,-795,0,1680020058,12925.14689661,228.654673680001,54453.824047680006 2023-03-28,16:14:20.000,87,11123627,-795,0,1680020059,12925.24120494999,228.53483847000462,54453.64238256 2023-03-28,16:14:21.000,87,11123684,-795,0,1680020060,12925.07953350999,228.5066419499999,54453.83802192 2023-03-28,16:14:22.000,87,11123875,-795,0,1680020061,12925.08626982,228.26697152999986,54453.607446960006 2023-03-28,16:14:23.000,87,11123815,-795,0,1680020062,12925.14689661,228.64057542000228,54453.71924088 2023-03-28,16:14:24.000,87,11123374,-795,0,1680020063,12925.02564303,228.64762455000164,54453.95680296 2023-03-28,16:14:25.000,87,11123731,-795,0,1680020064,12925.012170409995,228.63352629000292,54453.67731816001 2023-03-28,16:14:26.000,87,11123631,-795,0,1680020065,12924.92459838,228.61237890000484,54453.537575760005 2023-03-28,16:14:27.000,87,11123998,-795,0,1680020066,12924.884180519999,228.6899193299978,54453.78212496 2023-03-28,16:14:28.000,87,11123872,-795,0,1680020067,12925.093006129995,228.7533614999993,54453.88693176 2023-03-28,16:14:29.000,87,11123422,-795,0,1680020068,12924.911125759994,228.57713325000077,54453.67731816001 2023-03-28,16:14:30.000,87,11123396,-795,0,1680020069,12924.991961479995,228.46434717000375,54453.73321512 2023-03-28,16:14:31.000,87,11123824,-795,0,1680020070,12925.032379339995,228.49254369000118,54453.38385912 2023-03-28,16:14:32.000,87,11123980,-795,0,1680020071,12924.890916829994,228.35156108999945,54453.42578184 2023-03-28,16:14:33.000,87,11123864,-795,0,1680020072,12924.830290039994,228.6194280300042,54453.48167880001 2023-03-28,16:14:34.000,87,11123498,-795,0,1680020073,12924.776399559989,228.49959282000054,54453.69827952001 2023-03-28,16:14:35.000,87,11124027,-795,0,1680020074,12925.20078708999,228.3092663100033,54453.775137840006 2023-03-28,16:14:36.000,87,11124011,-795,0,1680020075,12924.776399559989,228.57713325000077,54453.2371296 2023-03-28,16:14:37.000,87,11123972,-795,0,1680020076,12924.92459838,228.39385587000288,54453.6912924 2023-03-28,16:14:38.000,87,11123621,-795,0,1680020077,12924.843762659999,228.4572980400044,54453.40482048 2023-03-28,16:14:39.000,87,11123726,-795,0,1680020078,12924.863971589999,228.27402065999922,54453.67731816001 2023-03-28,16:14:40.000,87,11123539,-795,0,1680020079,12924.91786206999,228.18238197000028,54453.53058864001 2023-03-28,16:14:41.000,87,11123870,-795,0,1680020080,12924.742718009998,228.5700841200014,54453.57251136 2023-03-28,16:14:42.000,87,11124021,-795,0,1680020081,12924.850498969994,228.4079541300016,54453.48167880001 2023-03-28,16:14:43.000,87,11123688,-795,0,1680020082,12924.96501624,228.59828063999885,54453.6214212 2023-03-28,16:14:44.000,87,11123563,-795,0,1680020083,12924.803344799999,228.52074020999862,54453.656356800006 2023-03-28,16:14:45.000,87,11123860,-795,0,1680020084,12925.05932457999,228.64762455000164,54453.32796216 2023-03-28,16:14:46.000,87,11123826,-795,0,1680020085,12924.870707899994,228.5066419499999,54453.55853712001 2023-03-28,16:14:47.000,87,11124043,-795,0,1680020086,12924.682091219998,228.54188760000397,54453.78212496 2023-03-28,16:14:48.000,87,11123911,-795,0,1680020087,12924.715772769989,228.52778933999798,54453.251103840004 2023-03-28,16:14:49.000,87,11123820,-795,0,1680020088,12924.83702634999,228.15418545000284,54453.705266640005 2023-03-28,16:14:50.000,87,11123621,-795,0,1680020089,12924.695563839989,228.72516498000186,54453.488665920006 2023-03-28,16:14:51.000,87,11123472,-795,0,1680020090,12924.709036459994,228.46434717000375,54453.705266640005 2023-03-28,16:14:52.000,87,11123805,-795,0,1680020091,12924.89765313999,228.3445119600001,54453.4467432 2023-03-28,16:14:53.000,87,11123755,-795,0,1680020092,12924.702300149998,228.30221718000394,54453.27905232 2023-03-28,16:14:54.000,87,11123763,-795,0,1680020093,12924.870707899994,228.3092663100033,54453.55155 2023-03-28,16:14:55.000,87,11123320,-795,0,1680020094,12924.742718009998,228.2246767500037,54453.376872 2023-03-28,16:14:56.000,87,11123848,-795,0,1680020095,12924.796608489989,228.323364570002,54453.607446960006 2023-03-28,16:14:57.000,87,11123935,-795,0,1680020096,12924.688827529993,228.2458241400018,54453.43276896001 2023-03-28,16:14:58.000,87,11123681,-795,0,1680020097,12924.594519189988,228.1118906699994,54453.28603944 2023-03-28,16:14:59.000,87,11123756,-795,0,1680020098,12924.628200739993,228.1612345800022,54453.38385912 2023-03-28,16:15:00.000,87,11123982,-795,0,1680020099,12924.702300149998,228.17533284000092,54453.921867360004 2023-03-28,16:15:01.000,87,11123537,-795,0,1680020100,12924.688827529993,228.323364570002,54453.41180760001 2023-03-28,16:15:02.000,87,11124025,-795,0,1680020101,12924.796608489989,228.29516805000458,54453.45373032 2023-03-28,16:15:03.000,87,11123811,-795,0,1680020102,12924.769663249994,228.0625467600039,54453.2371296 2023-03-28,16:15:04.000,87,11124106,-795,0,1680020103,12924.735981699989,228.04139936999854,54453.35591064 2023-03-28,16:15:05.000,87,11123786,-795,0,1680020104,12924.634937049988,228.196480229999,54453.42578184 2023-03-28,16:15:06.000,87,11123487,-795,0,1680020105,12924.769663249994,228.28106978999858,54453.49565304 2023-03-28,16:15:07.000,87,11123578,-795,0,1680020106,12924.749454319994,228.18238197000028,54453.537575760005 2023-03-28,16:15:08.000,87,11123283,-795,0,1680020107,12924.648409669993,228.18238197000028,54453.55853712001 2023-03-28,16:15:09.000,87,11124056,-795,0,1680020108,12924.87744420999,228.21057848999772,54453.57251136 2023-03-28,16:15:10.000,87,11123556,-795,0,1680020109,12924.830290039994,228.18943109999964,54453.5166144 2023-03-28,16:15:11.000,87,11123775,-795,0,1680020110,12924.749454319994,228.25287327000115,54453.87994464 2023-03-28,16:15:12.000,87,11123812,-795,0,1680020111,12924.621464429998,228.18238197000028,54453.439756080006 2023-03-28,16:15:13.000,87,11123925,-795,0,1680020112,12924.621464429998,228.3586102199988,54453.153284160006 2023-03-28,16:15:14.000,87,11123861,-795,0,1680020113,12924.621464429998,228.1612345800022,54453.775137840006 2023-03-28,16:15:15.000,87,11123835,-795,0,1680020114,12924.682091219998,228.28106978999858,54453.586485600004 2023-03-28,16:15:16.000,87,11123890,-795,0,1680020115,12924.783135869999,228.2599224000005,54453.3070008 2023-03-28,16:15:17.000,87,11123869,-795,0,1680020116,12924.783135869999,228.47844543000247,54453.49565304 2023-03-28,16:15:18.000,87,11123844,-795,0,1680020117,12924.796608489989,228.196480229999,54453.467704560004 2023-03-28,16:15:19.000,87,11124030,-795,0,1680020118,12924.823553729999,228.20352935999836,54453.39783336 2023-03-28,16:15:20.000,87,11124009,-795,0,1680020119,12924.863971589999,228.37975761000416,54453.68430528 2023-03-28,16:15:21.000,87,11123485,-795,0,1680020120,12924.688827529993,228.02025198000047,54453.439756080006 2023-03-28,16:15:22.000,87,11123810,-795,0,1680020121,12924.715772769989,228.12598892999813,54453.41180760001 2023-03-28,16:15:23.000,87,11123668,-795,0,1680020122,12924.709036459994,228.13303806000476,54453.6912924 2023-03-28,16:15:24.000,87,11123676,-795,0,1680020123,12924.810081109994,228.18943109999964,54453.586485600004 2023-03-28,16:15:25.000,87,11123836,-795,0,1680020124,12924.675354909989,228.18943109999964,54453.60045984001 2023-03-28,16:15:26.000,87,11123831,-795,0,1680020125,12924.587782879993,228.38680674000352,54453.39783336 2023-03-28,16:15:27.000,87,11123734,-795,0,1680020126,12924.506947159993,228.20352935999836,54453.40482048 2023-03-28,16:15:28.000,87,11123334,-795,0,1680020127,12924.614728119988,228.27402065999922,54453.41180760001 2023-03-28,16:15:29.000,87,11124093,-795,0,1680020128,12924.628200739993,228.4079541300016,54453.5166144 2023-03-28,16:15:30.000,87,11123267,-795,0,1680020129,12924.850498969994,228.4079541300016,54453.55155 2023-03-28,16:15:31.000,87,11123725,-795,0,1680020130,12924.621464429998,228.54893673000333,54453.48167880001 2023-03-28,16:15:32.000,87,11123907,-795,0,1680020131,12924.574310259988,228.21762762000435,54453.376872 2023-03-28,16:15:33.000,87,11123503,-795,0,1680020132,12924.480001919997,228.4079541300016,54453.64238256 2023-03-28,16:15:34.000,87,11123345,-795,0,1680020133,12924.688827529993,228.20352935999836,54453.67033104 2023-03-28,16:15:35.000,87,11123938,-795,0,1680020134,12924.513683470002,228.37975761000416,54453.74020224 2023-03-28,16:15:36.000,87,11123599,-795,0,1680020135,12924.547365019993,228.31631544000265,54453.47469168 2023-03-28,16:15:37.000,87,11123620,-795,0,1680020136,12924.567573949993,228.33041370000137,54453.22315536001 2023-03-28,16:15:38.000,87,11123176,-795,0,1680020137,12924.486738229993,228.5066419499999,54453.57949848001 2023-03-28,16:15:39.000,87,11123653,-795,0,1680020138,12924.601255499998,228.323364570002,54454.0057128 2023-03-28,16:15:40.000,87,11123610,-795,0,1680020139,12924.500210849998,228.36565934999817,54453.66334392 2023-03-28,16:15:41.000,87,11123563,-795,0,1680020140,12924.655145979988,228.53483847000462,54453.775137840006 2023-03-28,16:15:42.000,87,11123576,-795,0,1680020141,12924.419375129997,228.26697152999986,54453.43276896001 2023-03-28,16:15:43.000,87,11123474,-795,0,1680020142,12924.318330479997,228.26697152999986,54453.12533568001 2023-03-28,16:15:44.000,87,11123986,-795,0,1680020143,12924.527156089993,228.4713963000031,54453.35591064 2023-03-28,16:15:45.000,87,11123709,-795,0,1680020144,12924.291385240002,228.7181158500025,54453.57949848001 2023-03-28,16:15:46.000,87,11123919,-795,0,1680020145,12924.298121549997,228.45024890999775,54453.376872 2023-03-28,16:15:47.000,87,11123310,-795,0,1680020146,12924.365484649992,228.20352935999836,54453.22315536001 2023-03-28,16:15:48.000,87,11123697,-795,0,1680020147,12924.345275719992,228.58418238000013,54453.50962728001 2023-03-28,16:15:49.000,87,11123747,-795,0,1680020148,12924.378957269997,228.23172588000307,54453.586485600004 2023-03-28,16:15:50.000,87,11123694,-795,0,1680020149,12924.338539409997,228.4572980400044,54453.24411672001 2023-03-28,16:15:51.000,87,11123782,-795,0,1680020150,12924.331803100002,228.654673680001,54453.26507808001 2023-03-28,16:15:52.000,87,11123644,-795,0,1680020151,12924.210549520001,228.2599224000005,54453.24411672001 2023-03-28,16:15:53.000,87,11123859,-795,0,1680020152,12924.378957269997,228.47844543000247,54453.2371296 2023-03-28,16:15:54.000,87,11123467,-795,0,1680020153,12924.298121549997,228.45024890999775,54453.32796216 2023-03-28,16:15:55.000,87,11123922,-795,0,1680020154,12924.419375129997,228.43615064999904,54453.251103840004 2023-03-28,16:15:56.000,87,11123874,-795,0,1680020155,12924.230758450001,228.43615064999904,54453.46071744001 2023-03-28,16:15:57.000,87,11123658,-795,0,1680020156,12924.311594170002,228.36565934999817,54453.14629704001 2023-03-28,16:15:58.000,87,11124175,-795,0,1680020157,12924.419375129997,228.42205239000032,54453.02052888 2023-03-28,16:15:59.000,87,11123855,-795,0,1680020158,12924.02866915,228.2246767500037,54453.17424552001 2023-03-28,16:16:00.000,87,11124074,-795,0,1680020159,12924.190340590001,228.196480229999,54453.53058864001 2023-03-28,16:16:01.000,87,11123691,-795,0,1680020160,12924.224022139992,228.33041370000137,54453.26507808001 2023-03-28,16:16:02.000,87,11123323,-795,0,1680020161,12924.264439999992,228.1118906699994,54453.376872 2023-03-28,16:16:03.000,87,11123559,-795,0,1680020162,12924.291385240002,228.21762762000435,54453.11834856 2023-03-28,16:16:04.000,87,11123798,-795,0,1680020163,12924.486738229993,228.20352935999836,54453.272065200006 2023-03-28,16:16:05.000,87,11123680,-795,0,1680020164,12924.378957269997,228.26697152999986,54453.38385912 2023-03-28,16:16:06.000,87,11123617,-795,0,1680020165,12924.163395349991,228.23172588000307,54453.369884880005 2023-03-28,16:16:07.000,87,11123884,-795,0,1680020166,12924.102768559991,228.27402065999922,54453.39783336 2023-03-28,16:16:08.000,87,11123745,-795,0,1680020167,12924.210549520001,228.23172588000307,54453.32796216 2023-03-28,16:16:09.000,87,11124080,-795,0,1680020168,12924.203813209991,228.29516805000458,54453.23014248 2023-03-28,16:16:10.000,87,11123589,-795,0,1680020169,12924.10950487,228.0977924100007,54453.40482048 2023-03-28,16:16:11.000,87,11124065,-795,0,1680020170,12924.264439999992,228.3092663100033,54453.467704560004 2023-03-28,16:16:12.000,87,11123928,-795,0,1680020171,12924.143186419991,228.05549763000454,54453.23014248 2023-03-28,16:16:13.000,87,11123579,-795,0,1680020172,12924.102768559991,227.87222024999937,54453.19520688001 2023-03-28,16:16:14.000,87,11123373,-795,0,1680020173,12923.974778669995,228.1118906699994,54453.02052888 2023-03-28,16:16:15.000,87,11123894,-795,0,1680020174,12924.122977489991,228.1118906699994,54453.09738720001 2023-03-28,16:16:16.000,87,11123893,-795,0,1680020175,12923.994987599996,227.89336764000473,54453.26507808001 2023-03-28,16:16:17.000,87,11123996,-795,0,1680020176,12923.98825129,227.85812199000065,54452.99956752 2023-03-28,16:16:18.000,87,11123947,-795,0,1680020177,12924.035405459996,227.86517112,54453.034503120005 2023-03-28,16:16:19.000,87,11123468,-795,0,1680020178,12924.06908701,228.0132028500011,54453.2371296 2023-03-28,16:16:20.000,87,11123196,-795,0,1680020179,12924.02193283999,228.18238197000028,54453.31398792001 2023-03-28,16:16:21.000,87,11123697,-795,0,1680020180,12923.954569739995,227.92861329000152,54453.07642584001 2023-03-28,16:16:22.000,87,11123645,-795,0,1680020181,12923.974778669995,227.8863185099981,54452.97161904 2023-03-28,16:16:23.000,87,11123830,-795,0,1680020182,12923.974778669995,227.97090806999768,54453.04149024 2023-03-28,16:16:24.000,87,11124139,-795,0,1680020183,12923.98825129,227.7876306899998,54453.18821976 2023-03-28,16:16:25.000,87,11123722,-795,0,1680020184,12923.92088818999,227.73828678000427,54453.16027128 2023-03-28,16:16:26.000,87,11123254,-795,0,1680020185,12923.853525089995,227.98500633000367,54453.07642584001 2023-03-28,16:16:27.000,87,11123329,-795,0,1680020186,12923.88720664,227.68189374000212,54452.97860616001 2023-03-28,16:16:28.000,87,11123724,-795,0,1680020187,12923.994987599996,227.87926937999873,54453.25809096 2023-03-28,16:16:29.000,87,11123606,-795,0,1680020188,12924.075823319996,228.10484154000005,54452.95065768 2023-03-28,16:16:30.000,87,11123874,-795,0,1680020189,12923.954569739995,227.78058156000043,54453.17424552001 2023-03-28,16:16:31.000,87,11123672,-795,0,1680020190,12924.08929594,227.8863185099981,54452.89476072 2023-03-28,16:16:32.000,87,11123775,-795,0,1680020191,12924.08929594,227.52681288000167,54452.95065768 2023-03-28,16:16:33.000,87,11123784,-795,0,1680020192,12923.914151879995,228.09074328000133,54453.202194000005 2023-03-28,16:16:34.000,87,11123873,-795,0,1680020193,12924.015196529996,227.64664808999805,54453.16027128 2023-03-28,16:16:35.000,87,11123668,-795,0,1680020194,12923.94783343,227.79467981999915,54452.66418576 2023-03-28,16:16:36.000,87,11123815,-795,0,1680020195,12923.934360809995,227.56205852999847,54452.99956752 2023-03-28,16:16:37.000,87,11123819,-795,0,1680020196,12923.84005246999,227.80877807999786,54452.85982512001 2023-03-28,16:16:38.000,87,11123642,-795,0,1680020197,12924.035405459996,227.89336764000473,54452.964631920004 2023-03-28,16:16:39.000,87,11123508,-795,0,1680020198,12923.96130604999,227.73123764999764,54452.936683440006 2023-03-28,16:16:40.000,87,11123587,-795,0,1680020199,12923.77942567999,227.69599200000084,54452.97161904 2023-03-28,16:16:41.000,87,11123857,-795,0,1680020200,12923.98151497999,227.80877807999786,54453.083412960004 2023-03-28,16:16:42.000,87,11124070,-795,0,1680020201,12923.9276245,227.68189374000212,54452.83187664 2023-03-28,16:16:43.000,87,11123747,-795,0,1680020202,12923.893942949995,227.7030411300002,54452.85982512001 2023-03-28,16:16:44.000,87,11123996,-795,0,1680020203,12923.80637092,227.8017289499985,54452.699121360005 2023-03-28,16:16:45.000,87,11123661,-795,0,1680020204,12923.88720664,227.56910765999783,54452.95764480001 2023-03-28,16:16:46.000,87,11124155,-795,0,1680020205,12923.81984353999,227.63254982999933,54452.88777360001 2023-03-28,16:16:47.000,87,11123947,-795,0,1680020206,12923.624490549999,227.73123764999764,54452.84585088 2023-03-28,16:16:48.000,87,11123359,-795,0,1680020207,12923.570600069994,227.82287634000386,54452.9925804 2023-03-28,16:16:49.000,87,11124273,-795,0,1680020208,12923.523445899998,227.6043533100019,54452.796941040004 2023-03-28,16:16:50.000,87,11124029,-795,0,1680020209,12923.590808999994,227.8017289499985,54453.083412960004 2023-03-28,16:16:51.000,87,11123844,-795,0,1680020210,12923.624490549999,227.67484461000276,54452.915722080004 2023-03-28,16:16:52.000,87,11123830,-795,0,1680020211,12923.557127449989,227.62550069999998,54452.87379936 2023-03-28,16:16:53.000,87,11124052,-795,0,1680020212,12923.624490549999,227.5197637500023,54452.88078648 2023-03-28,16:16:54.000,87,11123659,-795,0,1680020213,12923.476291729989,227.37173202000122,54452.81091528001 2023-03-28,16:16:55.000,87,11123611,-795,0,1680020214,12923.429137559993,227.53386201000103,54452.90174784 2023-03-28,16:16:56.000,87,11123735,-795,0,1680020215,12923.516709589989,227.47746896999888,54452.62226304001 2023-03-28,16:16:57.000,87,11123743,-795,0,1680020216,12923.469555419993,227.2589459400042,54452.6082888 2023-03-28,16:16:58.000,87,11123667,-795,0,1680020217,12923.503236969998,227.32238810999843,54452.85982512001 2023-03-28,16:16:59.000,87,11123747,-795,0,1680020218,12923.402192319998,227.421075930004,54452.80392816 2023-03-28,16:17:00.000,87,11123575,-795,0,1680020219,12923.429137559993,227.294191590001,54452.87379936 2023-03-28,16:17:01.000,87,11123689,-795,0,1680020220,12923.442610179998,227.25189681000484,54452.90873496001 2023-03-28,16:17:02.000,87,11123810,-795,0,1680020221,12923.388719699993,227.3082898499997,54452.62226304001 2023-03-28,16:17:03.000,87,11124009,-795,0,1680020222,12923.415664939988,227.21665116000077,54452.68514712 2023-03-28,16:17:04.000,87,11123747,-795,0,1680020223,12923.375247079988,227.07566855999903,54452.75501832 2023-03-28,16:17:05.000,87,11123562,-795,0,1680020224,12923.435873869988,227.16025811999862,54452.699121360005 2023-03-28,16:17:06.000,87,11123836,-795,0,1680020225,12923.388719699993,227.13206160000118,54452.76200544001 2023-03-28,16:17:07.000,87,11124048,-795,0,1680020226,12923.368510769993,227.1461598599999,54452.62226304001 2023-03-28,16:17:08.000,87,11123672,-795,0,1680020227,12923.415664939988,227.09681595000438,54452.74104408001 2023-03-28,16:17:09.000,87,11123818,-795,0,1680020228,12923.348301839993,227.13911073000054,54452.6082888 2023-03-28,16:17:10.000,87,11124074,-795,0,1680020229,12923.395456009988,226.94173509000393,54452.796941040004 2023-03-28,16:17:11.000,87,11124045,-795,0,1680020230,12923.375247079988,227.07566855999903,54452.73405696 2023-03-28,16:17:12.000,87,11123659,-795,0,1680020231,12923.375247079988,227.00517725999816,54452.73405696 2023-03-28,16:17:13.000,87,11123768,-795,0,1680020232,12923.200103019997,226.81485075000091,54452.55239184001 2023-03-28,16:17:14.000,87,11123864,-795,0,1680020233,12923.301147669998,226.93468596000457,54452.69213424001 2023-03-28,16:17:15.000,87,11123772,-795,0,1680020234,12923.253993500002,226.79370336000284,54452.433610800006 2023-03-28,16:17:16.000,87,11123755,-795,0,1680020235,12923.213575640002,226.78665423000348,54452.58732744 2023-03-28,16:17:17.000,87,11123775,-795,0,1680020236,12923.126003609992,226.75845770999877,54452.63623728 2023-03-28,16:17:18.000,87,11123715,-795,0,1680020237,12923.152948850002,226.8007524900022,54452.5384176 2023-03-28,16:17:19.000,87,11123777,-795,0,1680020238,12923.253993500002,226.7161629300026,54452.6082888 2023-03-28,16:17:20.000,87,11123680,-795,0,1680020239,12923.126003609992,226.87829292000242,54452.58732744 2023-03-28,16:17:21.000,87,11123599,-795,0,1680020240,12922.991277410001,226.76550683999812,54452.61527592 2023-03-28,16:17:22.000,87,11123584,-795,0,1680020241,12923.193366710002,226.84304726999835,54452.61527592 2023-03-28,16:17:23.000,87,11123783,-795,0,1680020242,12922.977804789996,226.75845770999877,54452.78995392001 2023-03-28,16:17:24.000,87,11123759,-795,0,1680020243,12923.038431579997,226.8641946600037,54452.65719864 2023-03-28,16:17:25.000,87,11123769,-795,0,1680020244,12923.011486340001,226.8500963999977,54452.83886376001 2023-03-28,16:17:26.000,87,11123778,-795,0,1680020245,12922.930650620001,226.74435945000005,54452.629250160004 2023-03-28,16:17:27.000,87,11123732,-795,0,1680020246,12922.863287519991,226.6527207600011,54452.68514712 2023-03-28,16:17:28.000,87,11123712,-795,0,1680020247,12922.78918811,226.6174751100043,54452.25194568 2023-03-28,16:17:29.000,87,11123328,-795,0,1680020248,12922.62078035999,226.6527207600011,54452.55239184001 2023-03-28,16:17:30.000,87,11123504,-795,0,1680020249,12922.78245179999,226.5258364199981,54452.650211520006 2023-03-28,16:17:31.000,87,11123541,-795,0,1680020250,12922.593835119995,226.8007524900022,54452.817902400006 2023-03-28,16:17:32.000,87,11123758,-795,0,1680020251,12922.80939704,226.8007524900022,54452.44758504 2023-03-28,16:17:33.000,87,11123572,-795,0,1680020252,12922.654461909995,226.79370336000284,54452.55239184001 2023-03-28,16:17:34.000,87,11123468,-795,0,1680020253,12922.694879769995,226.7020646700039,54452.20303584 2023-03-28,16:17:35.000,87,11123701,-795,0,1680020254,12922.49952677999,226.75845770999877,54452.39168808 2023-03-28,16:17:36.000,87,11123416,-795,0,1680020255,12922.56015356999,226.77960510000412,54452.61527592 2023-03-28,16:17:37.000,87,11123858,-795,0,1680020256,12922.304173789998,226.8007524900022,54452.45457216001 2023-03-28,16:17:38.000,87,11123906,-795,0,1680020257,12922.385009509999,226.92763682999794,54452.50348200001 2023-03-28,16:17:39.000,87,11123608,-795,0,1680020258,12922.512999399994,226.93468596000457,54452.482520640006 2023-03-28,16:17:40.000,87,11123782,-795,0,1680020259,12922.405218439999,226.94173509000393,54452.54540472 2023-03-28,16:17:41.000,87,11123714,-795,0,1680020260,12922.196392829988,226.88534205000178,54452.50348200001 2023-03-28,16:17:42.000,87,11123820,-795,0,1680020261,12922.176183899988,227.0122263900048,54452.32181688 2023-03-28,16:17:43.000,87,11123665,-795,0,1680020262,12922.223338069998,227.01927552000416,54452.32181688 2023-03-28,16:17:44.000,87,11123704,-795,0,1680020263,12922.102084489998,226.835998139999,54452.25893280001 2023-03-28,16:17:45.000,87,11123877,-795,0,1680020264,12922.162711279998,227.01927552000416,54452.293868400004 2023-03-28,16:17:46.000,87,11123631,-795,0,1680020265,12922.115557110003,227.09681595000438,54452.44758504 2023-03-28,16:17:47.000,87,11123742,-795,0,1680020266,12922.155974969988,227.1461598599999,54452.47553352001 2023-03-28,16:17:48.000,87,11123769,-795,0,1680020267,12921.987567219992,226.97698074000073,54452.34976536 2023-03-28,16:17:49.000,87,11123540,-795,0,1680020268,12922.108820799993,227.1109142100031,54452.11220328 2023-03-28,16:17:50.000,87,11123428,-795,0,1680020269,12921.899995189997,227.09681595000438,54451.88861544 2023-03-28,16:17:51.000,87,11123810,-795,0,1680020270,12922.021248769997,227.15320898999926,54452.293868400004 2023-03-28,16:17:52.000,87,11123633,-795,0,1680020271,12922.007776149992,227.5409111400004,54452.25893280001 2023-03-28,16:17:53.000,87,11123620,-795,0,1680020272,12921.67096065,227.5056654900036,54452.244958560004 2023-03-28,16:17:54.000,87,11123783,-795,0,1680020273,12921.960621979997,227.63254982999933,54452.3986752 2023-03-28,16:17:55.000,87,11123565,-795,0,1680020274,12921.873049950002,227.61140244000126,54452.21002296 2023-03-28,16:17:56.000,87,11123747,-795,0,1680020275,12921.933676740002,227.56205852999847,54452.531430480005 2023-03-28,16:17:57.000,87,11123156,-795,0,1680020276,12921.697905889996,227.6536972200047,54452.17508736 2023-03-28,16:17:58.000,87,11123469,-795,0,1680020277,12921.56317968999,227.8863185099981,54452.00739648 2023-03-28,16:17:59.000,87,11123964,-795,0,1680020278,12921.792214230001,227.9779572000043,54452.244958560004 2023-03-28,16:18:00.000,87,11123850,-795,0,1680020279,12921.59012493,227.59025505000318,54452.21002296 2023-03-28,16:18:01.000,87,11123670,-795,0,1680020280,12921.751796370001,227.89336764000473,54452.25194568 2023-03-28,16:18:02.000,87,11123828,-795,0,1680020281,12921.576652309996,228.1118906699994,54452.077267680004 2023-03-28,16:18:03.000,87,11123612,-795,0,1680020282,12921.516025519995,227.9779572000043,54451.96547376 2023-03-28,16:18:04.000,87,11123481,-795,0,1680020283,12921.516025519995,228.1118906699994,54451.85367984001 2023-03-28,16:18:05.000,87,11123737,-795,0,1680020284,12921.62380647999,228.29516805000458,54452.33579112001 2023-03-28,16:18:06.000,87,11123721,-795,0,1680020285,12921.435189799995,228.29516805000458,54452.126177520004 2023-03-28,16:18:07.000,87,11123671,-795,0,1680020286,12921.48234396999,228.13303806000476,54452.13316464 2023-03-28,16:18:08.000,87,11123645,-795,0,1680020287,12921.50255289999,227.90041677000409,54452.20303584 2023-03-28,16:18:09.000,87,11123771,-795,0,1680020288,12921.30046359999,228.45024890999775,54452.23797144001 2023-03-28,16:18:10.000,87,11123626,-795,0,1680020289,12921.46213503999,228.37975761000416,54452.028357840005 2023-03-28,16:18:11.000,87,11123722,-795,0,1680020290,12921.455398729995,228.27402065999922,54452.10521616 2023-03-28,16:18:12.000,87,11123773,-795,0,1680020291,12921.52276182999,228.58418238000013,54452.265919920006 2023-03-28,16:18:13.000,87,11123593,-795,0,1680020292,12921.556443379995,228.323364570002,54452.13316464 2023-03-28,16:18:14.000,87,11124205,-795,0,1680020293,12921.475607659995,228.29516805000458,54452.21701008001 2023-03-28,16:18:15.000,87,11124024,-795,0,1680020294,12921.40824456,228.51369107999926,54452.21002296 2023-03-28,16:18:16.000,87,11123837,-795,0,1680020295,12921.30719991,228.59828063999885,54452.04233208 2023-03-28,16:18:17.000,87,11123619,-795,0,1680020296,12921.3678267,228.62647716000356,54452.23098432 2023-03-28,16:18:18.000,87,11123699,-795,0,1680020297,12921.46213503999,228.77450889000465,54452.37771384 2023-03-28,16:18:19.000,87,11123732,-795,0,1680020298,12921.67096065,228.35156108999945,54452.34976536 2023-03-28,16:18:20.000,87,11124085,-795,0,1680020299,12921.414980869995,228.6053297699982,54452.328804 2023-03-28,16:18:21.000,87,11123717,-795,0,1680020300,12921.617070169996,228.54188760000397,54452.44059792 2023-03-28,16:18:22.000,87,11123734,-795,0,1680020301,12921.38803563,228.42910151999968,54452.02137072001 2023-03-28,16:18:23.000,87,11123671,-795,0,1680020302,12921.38803563,228.6194280300042,54452.40566232001 2023-03-28,16:18:24.000,87,11123654,-795,0,1680020303,12921.42171717999,228.67582106999907,54452.52444336001 2023-03-28,16:18:25.000,87,11124023,-795,0,1680020304,12921.394771939995,228.88729497000168,54452.48950776 2023-03-28,16:18:26.000,87,11123937,-795,0,1680020305,12921.46887135,228.5912315099995,54452.28688128001 2023-03-28,16:18:27.000,87,11123923,-795,0,1680020306,12921.414980869995,228.69696846000443,54452.25893280001 2023-03-28,16:18:28.000,87,11123715,-795,0,1680020307,12921.596861239996,228.8661475800036,54452.40566232001 2023-03-28,16:18:29.000,87,11123684,-795,0,1680020308,12921.30719991,228.98598278999998,54452.265919920006 2023-03-28,16:18:30.000,87,11123863,-795,0,1680020309,12921.569916,228.67582106999907,54452.61527592 2023-03-28,16:18:31.000,87,11123496,-795,0,1680020310,12921.54297075999,228.76745975999802,54452.06329344 2023-03-28,16:18:32.000,87,11123666,-795,0,1680020311,12921.374563009995,228.4572980400044,54452.27989416 2023-03-28,16:18:33.000,87,11123808,-795,0,1680020312,12921.212891569994,228.9154914899991,54452.126177520004 2023-03-28,16:18:34.000,87,11123794,-795,0,1680020313,12921.475607659995,228.781558020004,54452.5384176 2023-03-28,16:18:35.000,87,11123614,-795,0,1680020314,12921.34088145999,228.90844235999975,54452.51745624 2023-03-28,16:18:36.000,87,11123843,-795,0,1680020315,12921.576652309996,228.8379510599989,54452.62226304001 2023-03-28,16:18:37.000,87,11123443,-795,0,1680020316,12921.40150824999,228.89434410000104,54452.44059792 2023-03-28,16:18:38.000,87,11123469,-795,0,1680020317,12921.48908028,228.71106672000315,54452.412649440004 2023-03-28,16:18:39.000,87,11124205,-795,0,1680020318,12921.28699098,228.7533614999993,54452.18906160001 2023-03-28,16:18:40.000,87,11123859,-795,0,1680020319,12921.152264779994,228.5700841200014,54452.41963656 2023-03-28,16:18:41.000,87,11123563,-795,0,1680020320,12921.132055849994,228.6053297699982,54452.27989416 2023-03-28,16:18:42.000,87,11123628,-795,0,1680020321,12921.42171717999,228.73926324000058,54452.2239972 2023-03-28,16:18:43.000,87,11124042,-795,0,1680020322,12921.50255289999,228.42205239000032,54452.328804 2023-03-28,16:18:44.000,87,11123795,-795,0,1680020323,12921.313936219995,228.67582106999907,54452.51046912 2023-03-28,16:18:45.000,87,11123806,-795,0,1680020324,12921.495816589995,228.76745975999802,54452.328804 2023-03-28,16:18:46.000,87,11123418,-795,0,1680020325,12921.455398729995,228.8168036700008,54452.32181688 2023-03-28,16:18:47.000,87,11124187,-795,0,1680020326,12921.19941894999,228.5912315099995,54452.33579112001 2023-03-28,16:18:48.000,87,11123568,-795,0,1680020327,12921.48908028,228.42205239000032,54452.28688128001 2023-03-28,16:18:49.000,87,11123594,-795,0,1680020328,12921.273518359994,228.3092663100033,54452.482520640006 2023-03-28,16:18:50.000,87,11123878,-795,0,1680020329,12921.34761777,228.5066419499999,54452.02137072001 2023-03-28,16:18:51.000,87,11123413,-795,0,1680020330,12921.26678205,228.52778933999798,54452.49649488 2023-03-28,16:18:52.000,87,11123657,-795,0,1680020331,12921.23983680999,228.3445119600001,54452.244958560004 2023-03-28,16:18:53.000,87,11123599,-795,0,1680020332,12921.21962787999,228.46434717000375,54452.16810024001 2023-03-28,16:18:54.000,87,11123577,-795,0,1680020333,12921.246573119999,228.5912315099995,54452.14015176001 2023-03-28,16:18:55.000,87,11123694,-795,0,1680020334,12921.34088145999,228.67582106999907,54452.34277824 2023-03-28,16:18:56.000,87,11123558,-795,0,1680020335,12921.26004573999,228.38680674000352,54452.147138880006 2023-03-28,16:18:57.000,87,11123907,-795,0,1680020336,12921.30046359999,228.36565934999817,54452.37072672 2023-03-28,16:18:58.000,87,11123769,-795,0,1680020337,12921.374563009995,228.21057848999772,54452.23098432 2023-03-28,16:18:59.000,87,11123515,-795,0,1680020338,12921.34088145999,228.196480229999,54452.39168808 2023-03-28,16:19:00.000,87,11123490,-795,0,1680020339,12921.28025466999,228.29516805000458,54452.34976536 2023-03-28,16:19:01.000,87,11123725,-795,0,1680020340,12921.38129931999,228.21762762000435,54452.56636608 2023-03-28,16:19:02.000,87,11123613,-795,0,1680020341,12921.394771939995,228.0132028500011,54452.14015176001 2023-03-28,16:19:03.000,87,11124205,-795,0,1680020342,12921.212891569994,228.196480229999,54452.13316464 2023-03-28,16:19:04.000,87,11123891,-795,0,1680020343,12921.394771939995,227.9779572000043,54452.14015176001 2023-03-28,16:19:05.000,87,11123740,-795,0,1680020344,12921.32067252999,228.10484154000005,54452.314829760006 2023-03-28,16:19:06.000,87,11123693,-795,0,1680020345,12921.44192610999,227.84402373000194,54452.54540472 2023-03-28,16:19:07.000,87,11123677,-795,0,1680020346,12921.44866242,227.80877807999786,54452.23797144001 2023-03-28,16:19:08.000,87,11123580,-795,0,1680020347,12921.40824456,227.8510728600013,54451.9445124 2023-03-28,16:19:09.000,87,11123476,-795,0,1680020348,12921.132055849994,227.93566242000088,54452.18207448 2023-03-28,16:19:10.000,87,11123869,-795,0,1680020349,12921.34088145999,227.83697460000258,54452.45457216001 2023-03-28,16:19:11.000,87,11123187,-795,0,1680020350,12921.32740884,227.6677954800034,54452.09124192001 2023-03-28,16:19:12.000,87,11123739,-795,0,1680020351,12921.48234396999,227.71009025999956,54451.89560256 2023-03-28,16:19:13.000,87,11123772,-795,0,1680020352,12921.091637989994,227.6395989599987,54452.04233208 2023-03-28,16:19:14.000,87,11123742,-795,0,1680020353,12921.21962787999,227.83697460000258,54452.077267680004 2023-03-28,16:19:15.000,87,11123464,-795,0,1680020354,12921.212891569994,227.44222332000209,54452.154126 2023-03-28,16:19:16.000,87,11123733,-795,0,1680020355,12921.374563009995,227.56205852999847,54452.34976536 2023-03-28,16:19:17.000,87,11123584,-795,0,1680020356,12921.118583229989,227.43517419000273,54452.03534496 2023-03-28,16:19:18.000,87,11123833,-795,0,1680020357,12921.031011199993,227.53386201000103,54452.21002296 2023-03-28,16:19:19.000,87,11123639,-795,0,1680020358,12921.23983680999,227.2096020300014,54452.21701008001 2023-03-28,16:19:20.000,87,11123703,-795,0,1680020359,12921.132055849994,227.2448476799982,54452.293868400004 2023-03-28,16:19:21.000,87,11123858,-795,0,1680020360,12921.19941894999,227.36468289000186,54452.328804 2023-03-28,16:19:22.000,87,11123913,-795,0,1680020361,12921.28025466999,227.46337071000016,54452.314829760006 2023-03-28,16:19:23.000,87,11123376,-795,0,1680020362,12921.057956439989,227.28714246000163,54451.99342224 2023-03-28,16:19:24.000,87,11124145,-795,0,1680020363,12921.374563009995,227.44222332000209,54452.11919040001 2023-03-28,16:19:25.000,87,11123252,-795,0,1680020364,12921.125319539999,227.22370029000012,54452.098229040006 2023-03-28,16:19:26.000,87,11123619,-795,0,1680020365,12921.132055849994,227.4563215800008,54452.11919040001 2023-03-28,16:19:27.000,87,11123770,-795,0,1680020366,12921.226364189999,227.42812506000337,54451.72092456 2023-03-28,16:19:28.000,87,11123631,-795,0,1680020367,12921.233100499994,227.0827176899984,54452.196048720005 2023-03-28,16:19:29.000,87,11123527,-795,0,1680020368,12921.152264779994,227.25189681000484,54452.09124192001 2023-03-28,16:19:30.000,87,11123369,-795,0,1680020369,12921.165737399999,227.06861942999967,54451.909576800004 2023-03-28,16:19:31.000,87,11123996,-795,0,1680020370,12921.21962787999,227.23779854999884,54452.0143836 2023-03-28,16:19:32.000,87,11123125,-795,0,1680020371,12921.098374299989,227.03337378000288,54451.83271848001 2023-03-28,16:19:33.000,87,11123855,-795,0,1680020372,12921.010802269993,227.20255290000205,54451.98643512 2023-03-28,16:19:34.000,87,11123885,-795,0,1680020373,12921.064692749998,227.01927552000416,54452.098229040006 2023-03-28,16:19:35.000,87,11124077,-795,0,1680020374,12921.118583229989,227.08976681999775,54451.99342224 2023-03-28,16:19:36.000,87,11123691,-795,0,1680020375,12921.004065959998,226.77960510000412,54452.07028056001 2023-03-28,16:19:37.000,87,11123488,-795,0,1680020376,12921.091637989994,226.81485075000091,54451.89560256 2023-03-28,16:19:38.000,87,11123651,-795,0,1680020377,12920.923230239998,226.80780162000156,54451.979448000006 2023-03-28,16:19:39.000,87,11123734,-795,0,1680020378,12921.098374299989,226.7020646700039,54452.028357840005 2023-03-28,16:19:40.000,87,11123821,-795,0,1680020379,12921.098374299989,226.77960510000412,54451.9445124 2023-03-28,16:19:41.000,87,11123776,-795,0,1680020380,12921.017538579988,226.6879664099979,54452.196048720005 2023-03-28,16:19:42.000,87,11123605,-795,0,1680020381,12921.105110609999,226.79370336000284,54452.11220328 2023-03-28,16:19:43.000,87,11123752,-795,0,1680020382,12920.950175479993,226.63862250000238,54451.65804048 2023-03-28,16:19:44.000,87,11123541,-795,0,1680020383,12921.138792159989,226.6174751100043,54452.147138880006 2023-03-28,16:19:45.000,87,11123699,-795,0,1680020384,12921.159001089989,226.59632771999895,54451.98643512 2023-03-28,16:19:46.000,87,11124033,-795,0,1680020385,12921.078165369989,226.63157337000303,54451.88162832001 2023-03-28,16:19:47.000,87,11123921,-795,0,1680020386,12920.721140939997,226.61042597999767,54451.741885920004 2023-03-28,16:19:48.000,87,11123813,-795,0,1680020387,12921.084901679998,226.3425590400002,54452.265919920006 2023-03-28,16:19:49.000,87,11123449,-795,0,1680020388,12920.943439169998,226.46239425000385,54451.81874424 2023-03-28,16:19:50.000,87,11123413,-795,0,1680020389,12921.145528469999,226.42714859999978,54452.077267680004 2023-03-28,16:19:51.000,87,11123847,-795,0,1680020390,12921.091637989994,226.23682209000253,54452.13316464 2023-03-28,16:19:52.000,87,11123632,-795,0,1680020391,12921.159001089989,226.47649251000257,54451.86765408 2023-03-28,16:19:53.000,87,11123646,-795,0,1680020392,12920.903021309998,226.1451834000036,54451.85367984001 2023-03-28,16:19:54.000,87,11123530,-795,0,1680020393,12921.32740884,226.4905907700013,54452.028357840005 2023-03-28,16:19:55.000,87,11124204,-795,0,1680020394,12921.246573119999,226.43419772999914,54452.13316464 2023-03-28,16:19:56.000,87,11123666,-795,0,1680020395,12921.23983680999,226.10993774999952,54452.16810024001 2023-03-28,16:19:57.000,87,11123285,-795,0,1680020396,12921.23983680999,226.4060012100017,54452.20303584 2023-03-28,16:19:58.000,87,11124220,-795,0,1680020397,12921.024274889998,226.07469210000272,54452.00739648 2023-03-28,16:19:59.000,87,11123147,-795,0,1680020398,12921.313936219995,226.391902950003,54451.88162832001 2023-03-28,16:20:00.000,87,11123740,-795,0,1680020399,12921.273518359994,226.16633079000167,54451.98643512 2023-03-28,16:20:01.000,87,11123540,-795,0,1680020400,12921.26004573999,226.060593840004,54452.16810024001 2023-03-28,16:20:02.000,87,11123823,-795,0,1680020401,12921.30719991,226.15223253000295,54451.86765408 2023-03-28,16:20:03.000,87,11123762,-795,0,1680020402,12921.30719991,226.25092035000125,54451.979448000006 2023-03-28,16:20:04.000,87,11123472,-795,0,1680020403,12921.28699098,226.56813120000152,54452.49649488 2023-03-28,16:20:05.000,87,11123737,-795,0,1680020404,12921.334145149995,226.12403600999824,54452.03534496 2023-03-28,16:20:06.000,87,11123605,-795,0,1680020405,12921.17921001999,226.46239425000385,54452.0143836 2023-03-28,16:20:07.000,87,11123610,-795,0,1680020406,12921.17921001999,226.4694433800032,54452.07028056001 2023-03-28,16:20:08.000,87,11123756,-795,0,1680020407,12921.26678205,226.2438712200019,54452.18906160001 2023-03-28,16:20:09.000,87,11123625,-795,0,1680020408,12921.34088145999,226.4694433800032,54452.03534496 2023-03-28,16:20:10.000,87,11124327,-795,0,1680020409,12921.118583229989,226.41305034000106,54451.97246088001 2023-03-28,16:20:11.000,87,11123810,-795,0,1680020410,12921.071429059994,226.4694433800032,54451.96547376 2023-03-28,16:20:12.000,87,11123893,-795,0,1680020411,12921.354354079995,226.34960816999956,54452.06329344 2023-03-28,16:20:13.000,87,11123632,-795,0,1680020412,12921.253309429994,226.57518033000088,54451.909576800004 2023-03-28,16:20:14.000,87,11123735,-795,0,1680020413,12921.3678267,226.4412468599985,54452.13316464 2023-03-28,16:20:15.000,87,11123382,-795,0,1680020414,12921.273518359994,226.4553451200045,54452.11220328 2023-03-28,16:20:16.000,87,11123741,-795,0,1680020415,12921.34088145999,226.62452424000367,54452.03534496 2023-03-28,16:20:17.000,87,11123541,-795,0,1680020416,12921.125319539999,226.56108207000216,54451.98643512 2023-03-28,16:20:18.000,87,11123845,-795,0,1680020417,12921.19941894999,226.72321206000197,54452.11919040001 2023-03-28,16:20:19.000,87,11123679,-795,0,1680020418,12921.138792159989,226.56108207000216,54451.88861544 2023-03-28,16:20:20.000,87,11124249,-795,0,1680020419,12921.206155259999,226.72321206000197,54452.21002296 2023-03-28,16:20:21.000,87,11124126,-795,0,1680020420,12921.253309429994,226.53993468000408,54451.979448000006 2023-03-28,16:20:22.000,87,11123834,-795,0,1680020421,12921.36109038999,226.4905907700013,54452.10521616 2023-03-28,16:20:23.000,87,11123577,-795,0,1680020422,12921.118583229989,226.6527207600011,54452.293868400004 2023-03-28,16:20:24.000,87,11123339,-795,0,1680020423,12921.091637989994,226.77255597000476,54452.03534496 2023-03-28,16:20:25.000,87,11123779,-795,0,1680020424,12921.145528469999,226.6879664099979,54452.328804 2023-03-28,16:20:26.000,87,11123355,-795,0,1680020425,12921.233100499994,226.87829292000242,54452.0143836 2023-03-28,16:20:27.000,87,11123806,-795,0,1680020426,12921.125319539999,226.8994403100005,54452.028357840005 2023-03-28,16:20:28.000,87,11123707,-795,0,1680020427,12921.098374299989,226.9840298700001,54452.2239972 2023-03-28,16:20:29.000,87,11123847,-795,0,1680020428,12920.956911789988,226.99107899999944,54452.04233208 2023-03-28,16:20:30.000,87,11124056,-795,0,1680020429,12920.842394519997,226.88534205000178,54452.18906160001 2023-03-28,16:20:31.000,87,11123661,-795,0,1680020430,12921.010802269993,227.0122263900048,54452.17508736 2023-03-28,16:20:32.000,87,11123815,-795,0,1680020431,12920.943439169998,226.80780162000156,54451.909576800004 2023-03-28,16:20:33.000,87,11123453,-795,0,1680020432,12920.822185589997,227.02632465000352,54452.09124192001 2023-03-28,16:20:34.000,87,11124118,-795,0,1680020433,12920.788504039992,227.0122263900048,54452.44059792 2023-03-28,16:20:35.000,87,11123905,-795,0,1680020434,12920.936702859988,227.33648637000442,54452.00040936001 2023-03-28,16:20:36.000,87,11123782,-795,0,1680020435,12920.849130829993,227.16025811999862,54452.32181688 2023-03-28,16:20:37.000,87,11123622,-795,0,1680020436,12920.855867140002,227.27304420000291,54451.790795760004 2023-03-28,16:20:38.000,87,11123480,-795,0,1680020437,12920.633568910001,227.23074941999948,54452.098229040006 2023-03-28,16:20:39.000,87,11124271,-795,0,1680020438,12920.653777840002,227.28009333000227,54452.38470096001 2023-03-28,16:20:40.000,87,11123664,-795,0,1680020439,12920.721140939997,227.3294372399978,54452.32181688 2023-03-28,16:20:41.000,87,11124338,-795,0,1680020440,12920.519051639996,227.41402680000465,54452.28688128001 2023-03-28,16:20:42.000,87,11123304,-795,0,1680020441,12920.559469499996,227.421075930004,54452.18906160001 2023-03-28,16:20:43.000,87,11123616,-795,0,1680020442,12920.647041529992,227.5409111400004,54452.13316464 2023-03-28,16:20:44.000,87,11124267,-795,0,1680020443,12920.673986770002,227.54796026999975,54452.20303584 2023-03-28,16:20:45.000,87,11123827,-795,0,1680020444,12920.545996879991,227.48451809999824,54452.44059792 2023-03-28,16:20:46.000,87,11123993,-795,0,1680020445,12920.539260569996,227.38583027999994,54452.07028056001 2023-03-28,16:20:47.000,87,11123878,-795,0,1680020446,12920.43147961,227.44222332000209,54451.8746412 2023-03-28,16:20:48.000,87,11123654,-795,0,1680020447,12920.31022603,227.49861636000423,54451.78380864001 2023-03-28,16:20:49.000,87,11123519,-795,0,1680020448,12920.478633779996,227.67484461000276,54451.762847280006 2023-03-28,16:20:50.000,87,11123691,-795,0,1680020449,12920.37085282,227.48451809999824,54452.28688128001 2023-03-28,16:20:51.000,87,11123777,-795,0,1680020450,12920.2900171,227.73123764999764,54452.13316464 2023-03-28,16:20:52.000,87,11123530,-795,0,1680020451,12920.377589129996,227.33648637000442,54451.74887304 2023-03-28,16:20:53.000,87,11123334,-795,0,1680020452,12920.37085282,227.5197637500023,54451.55323368 2023-03-28,16:20:54.000,87,11123662,-795,0,1680020453,12920.236126619995,227.48451809999824,54451.91656392 2023-03-28,16:20:55.000,87,11123767,-755,0,1680020454,12920.256335549995,227.5409111400004,54451.84669272 2023-03-28,16:20:56.000,87,11123523,-795,0,1680020455,12920.24959924,227.7664833000017,54451.8397056 2023-03-28,16:20:57.000,87,11123655,-755,0,1680020456,12919.852156949994,227.82287634000386,54451.71393744001 2023-03-28,16:20:58.000,87,11123450,-795,0,1680020457,12920.38432543999,227.71009025999956,54451.86765408 2023-03-28,16:20:59.000,87,11123884,-795,0,1680020458,12920.37085282,227.90041677000409,54452.00040936001 2023-03-28,16:21:00.000,87,11123263,-795,0,1680020459,12919.986883149999,228.02025198000047,54451.89560256 2023-03-28,16:21:01.000,87,11123848,-795,0,1680020460,12920.20918138,227.83697460000258,54452.21002296 2023-03-28,16:21:02.000,87,11124074,-795,0,1680020461,12920.135081969995,227.77353243000107,54452.00739648 2023-03-28,16:21:03.000,87,11123847,-795,0,1680020462,12920.04077362999,227.83697460000258,54451.84669272 2023-03-28,16:21:04.000,87,11123701,-795,0,1680020463,12919.993619459994,227.62550069999998,54451.741885920004 2023-03-28,16:21:05.000,87,11124242,-795,0,1680020464,12919.872365879994,227.92156416000216,54451.860666960005 2023-03-28,16:21:06.000,87,11123980,-795,0,1680020465,12919.98014683999,227.8863185099981,54451.72791168 2023-03-28,16:21:07.000,87,11123406,-795,0,1680020466,12919.879102189989,227.79467981999915,54451.88162832001 2023-03-28,16:21:08.000,87,11123571,-795,0,1680020467,12919.885838499998,227.52681288000167,54451.8746412 2023-03-28,16:21:09.000,87,11123486,-795,0,1680020468,12919.993619459994,227.73828678000427,54452.077267680004 2023-03-28,16:21:10.000,87,11123578,-795,0,1680020469,12919.932992669994,227.68189374000212,54452.21701008001 2023-03-28,16:21:11.000,87,11123546,-795,0,1680020470,12920.034037319994,227.42812506000337,54451.96547376 2023-03-28,16:21:12.000,87,11123746,-795,0,1680020471,12919.899311119989,227.63254982999933,54451.85367984001 2023-03-28,16:21:13.000,87,11123555,-795,0,1680020472,12919.865629569998,227.5409111400004,54451.82573136 2023-03-28,16:21:14.000,87,11123667,-795,0,1680020473,12920.013828389994,227.61845157000062,54451.7698344 2023-03-28,16:21:15.000,87,11123837,-795,0,1680020474,12919.966674219999,227.77353243000107,54451.96547376 2023-03-28,16:21:16.000,87,11123700,-795,0,1680020475,12919.98014683999,227.78058156000043,54451.811757120005 2023-03-28,16:21:17.000,87,11123420,-795,0,1680020476,12919.986883149999,227.6043533100019,54451.75586016001 2023-03-28,16:21:18.000,87,11123291,-795,0,1680020477,12919.852156949994,227.67484461000276,54451.67900184 2023-03-28,16:21:19.000,87,11123696,-795,0,1680020478,12919.872365879994,227.49156723000488,54451.79778288 2023-03-28,16:21:20.000,87,11123552,-795,0,1680020479,12919.764584919998,227.61140244000126,54451.73489880001 2023-03-28,16:21:21.000,87,11123996,-795,0,1680020480,12919.973410529994,227.6395989599987,54451.92355104001 2023-03-28,16:21:22.000,87,11123722,-795,0,1680020481,12919.939728979989,227.49861636000423,54451.93752528 2023-03-28,16:21:23.000,87,11123602,-795,0,1680020482,12919.737639679988,227.59025505000318,54452.028357840005 2023-03-28,16:21:24.000,87,11124070,-675,0,1680020483,12920.135081969995,227.56910765999783,54451.7698344 2023-03-28,16:21:25.000,87,11123378,-795,0,1680020484,12919.879102189989,227.78058156000043,54452.21701008001 2023-03-28,16:21:26.000,87,11123267,-795,0,1680020485,12920.18223613999,227.42812506000337,54452.126177520004 2023-03-28,16:21:27.000,87,11123619,-795,0,1680020486,12919.892574809994,227.59730418000254,54452.00040936001 2023-03-28,16:21:28.000,87,11124084,-795,0,1680020487,12919.932992669994,227.44927245000144,54452.0143836 2023-03-28,16:21:29.000,87,11123484,-795,0,1680020488,12920.10813673,227.68189374000212,54451.83271848001 2023-03-28,16:21:30.000,87,11124237,-795,0,1680020489,12920.135081969995,227.49861636000423,54452.21002296 2023-03-28,16:21:31.000,87,11123747,-795,0,1680020490,12920.074455179994,227.3576337600025,54452.04931920001 2023-03-28,16:21:32.000,87,11123511,-795,0,1680020491,12919.95993790999,227.37173202000122,54451.692976080005 2023-03-28,16:21:33.000,87,11123604,-795,0,1680020492,12919.953201599994,227.406977669998,54452.00739648 2023-03-28,16:21:34.000,87,11123599,-795,0,1680020493,12919.858893259989,227.30124072000035,54452.14015176001 2023-03-28,16:21:35.000,87,11123653,-795,0,1680020494,12920.06098255999,227.20255290000205,54452.196048720005 2023-03-28,16:21:36.000,87,11123728,-795,0,1680020495,12919.95993790999,227.75943417000235,54452.328804 2023-03-28,16:21:37.000,87,11123663,-795,0,1680020496,12919.784793849998,227.31533897999907,54452.06329344 2023-03-28,16:21:38.000,87,11123588,-795,0,1680020497,12919.885838499998,227.32238810999843,54452.028357840005 2023-03-28,16:21:39.000,87,11123460,-795,0,1680020498,12920.027301009999,227.1109142100031,54452.154126 2023-03-28,16:21:40.000,87,11123651,-795,0,1680020499,12920.027301009999,227.0615703000003,54452.265919920006 2023-03-28,16:21:41.000,87,11123750,-795,0,1680020500,12919.865629569998,227.11796334000246,54452.293868400004 2023-03-28,16:21:42.000,87,11124121,-795,0,1680020501,12919.906047429999,227.31533897999907,54452.028357840005 2023-03-28,16:21:43.000,87,11123563,-795,0,1680020502,12919.784793849998,227.25189681000484,54452.147138880006 2023-03-28,16:21:44.000,87,11123753,-795,0,1680020503,12919.872365879994,227.28714246000163,54452.0842548 2023-03-28,16:21:45.000,87,11123458,-795,0,1680020504,12919.926256359999,227.3082898499997,54452.18207448 2023-03-28,16:21:46.000,87,11123847,-795,0,1680020505,12919.939728979989,227.28714246000163,54452.27290704 2023-03-28,16:21:47.000,87,11124272,-795,0,1680020506,12919.899311119989,227.421075930004,54452.126177520004 2023-03-28,16:21:48.000,87,11124012,-795,0,1680020507,12919.953201599994,227.15320898999926,54452.34976536 2023-03-28,16:21:49.000,87,11123667,-795,0,1680020508,12919.879102189989,227.1955037700027,54452.2239972 2023-03-28,16:21:50.000,87,11123627,-795,0,1680020509,12919.710694439993,226.94173509000393,54452.40566232001 2023-03-28,16:21:51.000,87,11124271,-795,0,1680020510,12919.656803960002,226.93468596000457,54452.21701008001 2023-03-28,16:21:52.000,87,11123279,-795,0,1680020511,12919.636595030002,226.79370336000284,54452.293868400004 2023-03-28,16:21:53.000,87,11123504,-795,0,1680020512,12919.562495619997,227.18845464000333,54451.99342224 2023-03-28,16:21:54.000,87,11124214,-795,0,1680020513,12919.751112299993,227.06861942999967,54452.37771384 2023-03-28,16:21:55.000,87,11123664,-795,0,1680020514,12919.805002779998,227.0615703000003,54452.37771384 2023-03-28,16:21:56.000,87,11123495,-795,0,1680020515,12919.710694439993,227.0827176899984,54452.75501832 2023-03-28,16:21:57.000,87,11123589,-795,0,1680020516,12919.845420639998,227.23779854999884,54452.32181688 2023-03-28,16:21:58.000,87,11123803,-795,0,1680020517,12919.737639679988,226.90648943999986,54452.09124192001 2023-03-28,16:21:59.000,87,11123715,-795,0,1680020518,12919.764584919998,227.0122263900048,54452.37072672 2023-03-28,16:22:00.000,87,11123785,-795,0,1680020519,12919.710694439993,226.93468596000457,54452.41963656 2023-03-28,16:22:01.000,87,11123610,-795,0,1680020520,12919.643331339998,227.21665116000077,54452.48950776 2023-03-28,16:22:02.000,87,11123669,-795,0,1680020521,12919.609649789993,227.01927552000416,54452.482520640006 2023-03-28,16:22:03.000,87,11123924,-795,0,1680020522,12919.650067649993,227.09681595000438,54452.098229040006 2023-03-28,16:22:04.000,87,11123284,-795,0,1680020523,12919.690485509993,227.0122263900048,54452.70610848 2023-03-28,16:22:05.000,87,11123727,-795,0,1680020524,12919.589440859992,227.0122263900048,54452.37072672 2023-03-28,16:22:06.000,87,11123358,-795,0,1680020525,12919.697221820003,227.16025811999862,54452.49649488 2023-03-28,16:22:07.000,87,11123444,-795,0,1680020526,12919.394087870001,227.2448476799982,54452.2239972 2023-03-28,16:22:08.000,87,11124199,-795,0,1680020527,12919.495132520002,226.80780162000156,54452.098229040006 2023-03-28,16:22:09.000,87,11123678,-795,0,1680020528,12919.535550380002,227.37173202000122,54452.47553352001 2023-03-28,16:22:10.000,87,11123728,-795,0,1680020529,12919.522077759997,226.92763682999794,54452.482520640006 2023-03-28,16:22:11.000,87,11123948,-795,0,1680020530,12919.616386100002,227.08976681999775,54452.44758504 2023-03-28,16:22:12.000,87,11123796,-795,0,1680020531,12919.427769419992,226.96993161000137,54452.33579112001 2023-03-28,16:22:13.000,87,11123501,-795,0,1680020532,12919.650067649993,226.73026119000133,54452.11220328 2023-03-28,16:22:14.000,87,11123782,-795,0,1680020533,12919.602913479997,226.74435945000005,54452.39168808 2023-03-28,16:22:15.000,87,11123541,-795,0,1680020534,12919.495132520002,226.9840298700001,54452.482520640006 2023-03-28,16:22:16.000,87,11124098,-795,0,1680020535,12919.360406319996,227.13911073000054,54452.244958560004 2023-03-28,16:22:17.000,87,11123626,-795,0,1680020536,12919.394087870001,226.92763682999794,54452.244958560004 2023-03-28,16:22:18.000,87,11123900,-795,0,1680020537,12919.373878940001,226.96993161000137,54452.35675248001 2023-03-28,16:22:19.000,87,11123679,-795,0,1680020538,12919.495132520002,226.8641946600037,54452.68514712 2023-03-28,16:22:20.000,87,11123506,-795,0,1680020539,12919.474923590002,226.96993161000137,54452.59431456001 2023-03-28,16:22:21.000,87,11123599,-795,0,1680020540,12919.346933699991,226.92058769999858,54452.0842548 2023-03-28,16:22:22.000,87,11123505,-795,0,1680020541,12919.279570599996,226.84304726999835,54452.25893280001 2023-03-28,16:22:23.000,87,11123686,-795,0,1680020542,12919.225680119991,226.88534205000178,54451.930538160006 2023-03-28,16:22:24.000,87,11123539,-795,0,1680020543,12919.474923590002,226.80780162000156,54452.44758504 2023-03-28,16:22:25.000,87,11123964,-795,0,1680020544,12919.414296800001,226.76550683999812,54452.4685464 2023-03-28,16:22:26.000,87,11124058,-795,0,1680020545,12919.421033109997,227.03337378000288,54452.650211520006 2023-03-28,16:22:27.000,87,11124173,-795,0,1680020546,12919.279570599996,227.0122263900048,54452.57335320001 2023-03-28,16:22:28.000,87,11123902,-795,0,1680020547,12919.178525949996,226.87829292000242,54452.412649440004 2023-03-28,16:22:29.000,87,11123554,-795,0,1680020548,12919.333461080001,226.835998139999,54452.21701008001 2023-03-28,16:22:30.000,87,11123534,-795,0,1680020549,12919.407560489992,226.75845770999877,54452.27290704 2023-03-28,16:22:31.000,87,11123720,-795,0,1680020550,12919.353670010001,227.0122263900048,54452.42662368001 2023-03-28,16:22:32.000,87,11123589,-795,0,1680020551,12919.23241643,226.91353856999922,54452.34976536 2023-03-28,16:22:33.000,87,11123700,-795,0,1680020552,12919.421033109997,227.06861942999967,54452.11919040001 2023-03-28,16:22:34.000,87,11123840,-795,0,1680020553,12919.407560489992,226.95583335000265,54452.70610848 2023-03-28,16:22:35.000,87,11124133,-795,0,1680020554,12919.488396209992,226.97698074000073,54452.461559280004 2023-03-28,16:22:36.000,87,11123454,-795,0,1680020555,12919.373878940001,226.85714553000435,54452.57335320001 2023-03-28,16:22:37.000,87,11123365,-795,0,1680020556,12919.394087870001,226.94173509000393,54452.196048720005 2023-03-28,16:22:38.000,87,11123681,-795,0,1680020557,12919.380615249996,226.92058769999858,54452.3986752 2023-03-28,16:22:39.000,87,11123727,-795,0,1680020558,12919.319988459996,226.90648943999986,54452.50348200001 2023-03-28,16:22:40.000,87,11123630,-795,0,1680020559,12919.225680119991,226.96993161000137,54452.54540472 2023-03-28,16:22:41.000,87,11123873,-795,0,1680020560,12919.414296800001,226.9840298700001,54452.433610800006 2023-03-28,16:22:42.000,87,11123580,-795,0,1680020561,12919.15158071,227.22370029000012,54452.39168808 2023-03-28,16:22:43.000,87,11124072,-795,0,1680020562,12919.434505730002,226.97698074000073,54452.3986752 2023-03-28,16:22:44.000,87,11123592,-795,0,1680020563,12919.346933699991,227.0122263900048,54452.82488952 2023-03-28,16:22:45.000,87,11123289,-795,0,1680020564,12919.387351559992,227.07566855999903,54452.57335320001 2023-03-28,16:22:46.000,87,11124004,-795,0,1680020565,12919.421033109997,227.15320898999926,54452.433610800006 2023-03-28,16:22:47.000,87,11124023,-795,0,1680020566,12919.367142629992,227.02632465000352,54452.4685464 2023-03-28,16:22:48.000,87,11123665,-795,0,1680020567,12919.360406319996,227.1743563800046,54452.293868400004 2023-03-28,16:22:49.000,87,11123523,-795,0,1680020568,12919.286306909991,227.03337378000288,54452.601301680006 2023-03-28,16:22:50.000,87,11123725,-795,0,1680020569,12919.0101182,227.00517725999816,54452.51745624 2023-03-28,16:22:51.000,87,11124063,-795,0,1680020570,12919.286306909991,227.02632465000352,54452.699121360005 2023-03-28,16:22:52.000,87,11123942,-795,0,1680020571,12919.16505332999,227.2096020300014,54452.41963656 2023-03-28,16:22:53.000,87,11123645,-795,0,1680020572,12919.13137178,226.8994403100005,54452.06329344 2023-03-28,16:22:54.000,87,11123592,-795,0,1680020573,12919.158317019996,227.1109142100031,54452.363739600005 2023-03-28,16:22:55.000,87,11124105,-795,0,1680020574,12919.279570599996,227.16730724999798,54452.25893280001 2023-03-28,16:22:56.000,87,11123100,-795,0,1680020575,12919.158317019996,227.26599507000356,54452.59431456001 2023-03-28,16:22:57.000,87,11123744,-795,0,1680020576,12919.17178964,227.21665116000077,54452.69213424001 2023-03-28,16:22:58.000,87,11123725,-795,0,1680020577,12919.19199857,227.03337378000288,54452.4685464 2023-03-28,16:22:59.000,87,11123296,-795,0,1680020578,12918.96970034,227.05452117000095,54452.25194568 2023-03-28,16:23:00.000,87,11123473,-795,0,1680020579,12919.23241643,227.1461598599999,54452.314829760006 2023-03-28,16:23:01.000,87,11123803,-795,0,1680020580,12919.205471189991,226.9487842200033,54452.482520640006 2023-03-28,16:23:02.000,87,11123901,-795,0,1680020581,12919.037063439995,227.2096020300014,54452.098229040006 2023-03-28,16:23:03.000,87,11123398,-795,0,1680020582,12918.996645579995,227.16730724999798,54452.18906160001 2023-03-28,16:23:04.000,87,11123653,-795,0,1680020583,12919.18526225999,227.46337071000016,54452.28688128001 2023-03-28,16:23:05.000,87,11124055,-795,0,1680020584,12919.2122075,227.15320898999926,54452.28688128001 2023-03-28,16:23:06.000,87,11123574,-795,0,1680020585,12918.96296402999,226.94173509000393,54452.51745624 2023-03-28,16:23:07.000,87,11123707,-795,0,1680020586,12919.0101182,227.1743563800046,54452.37072672 2023-03-28,16:23:08.000,87,11123806,-795,0,1680020587,12919.03032713,226.88534205000178,54452.601301680006 2023-03-28,16:23:09.000,87,11124225,-795,0,1680020588,12919.077481299995,227.05452117000095,54452.32181688 2023-03-28,16:23:10.000,87,11123945,-795,0,1680020589,12919.09095392,227.13206160000118,54452.07028056001 2023-03-28,16:23:11.000,87,11123800,-795,0,1680020590,12919.02359081999,226.9840298700001,54452.47553352001 2023-03-28,16:23:12.000,87,11123676,-795,0,1680020591,12919.02359081999,227.1461598599999,54452.23098432 2023-03-28,16:23:13.000,87,11124126,-795,0,1680020592,12918.96296402999,227.16730724999798,54452.09124192001 2023-03-28,16:23:14.000,87,11123634,-795,0,1680020593,12919.11116285,227.1109142100031,54452.25893280001 2023-03-28,16:23:15.000,87,11123619,-795,0,1680020594,12919.117899159995,226.962882480002,54452.244958560004 2023-03-28,16:23:16.000,87,11124142,-795,0,1680020595,12919.17178964,226.962882480002,54452.23797144001 2023-03-28,16:23:17.000,87,11123745,-795,0,1680020596,12919.016854509995,226.81485075000091,54452.21701008001 2023-03-28,16:23:18.000,87,11123783,-795,0,1680020597,12919.0101182,227.06861942999967,54451.99342224 2023-03-28,16:23:19.000,87,11123757,-795,0,1680020598,12919.14484439999,227.16025811999862,54452.2239972 2023-03-28,16:23:20.000,87,11123868,-795,0,1680020599,12918.996645579995,226.8994403100005,54452.27290704 2023-03-28,16:23:21.000,87,11123767,-795,0,1680020600,12918.94275509999,226.9981281299988,54452.37771384 2023-03-28,16:23:22.000,87,11123707,-795,0,1680020601,12918.94949141,227.18845464000333,54452.14015176001 2023-03-28,16:23:23.000,87,11123934,-795,0,1680020602,12919.03032713,226.79370336000284,54452.21002296 2023-03-28,16:23:24.000,87,11123601,-795,0,1680020603,12918.895600929995,226.91353856999922,54452.314829760006 2023-03-28,16:23:25.000,87,11123552,-795,0,1680020604,12919.00338188999,226.835998139999,54452.25893280001 2023-03-28,16:23:26.000,87,11124014,-795,0,1680020605,12918.98317295999,227.1743563800046,54452.35675248001 2023-03-28,16:23:27.000,87,11123455,-795,0,1680020606,12918.98317295999,226.87124379000306,54452.16111312 2023-03-28,16:23:28.000,87,11123871,-795,0,1680020607,12918.96296402999,226.835998139999,54452.244958560004 2023-03-28,16:23:29.000,87,11123899,-795,0,1680020608,12919.0101182,226.82189988000027,54452.37072672 2023-03-28,16:23:30.000,87,11123669,-795,0,1680020609,12919.09095392,226.89239118000114,54452.37771384 2023-03-28,16:23:31.000,87,11123374,-795,0,1680020610,12918.976436649995,226.7514085799994,54452.21002296 2023-03-28,16:23:32.000,87,11123633,-795,0,1680020611,12918.90907355,226.67386814999918,54452.11919040001 2023-03-28,16:23:33.000,87,11123545,-795,0,1680020612,12918.86865569,226.8641946600037,54452.27290704 2023-03-28,16:23:34.000,87,11123357,-795,0,1680020613,12919.00338188999,226.66681901999982,54452.098229040006 2023-03-28,16:23:35.000,87,11123676,-795,0,1680020614,12918.96970034,226.91353856999922,54452.44059792 2023-03-28,16:23:36.000,87,11123714,-795,0,1680020615,12918.976436649995,226.82189988000027,54452.2239972 2023-03-28,16:23:37.000,87,11123799,-795,0,1680020616,12918.94275509999,226.91353856999922,54452.293868400004 2023-03-28,16:23:38.000,87,11123672,-795,0,1680020617,12918.88212830999,226.66681901999982,54452.314829760006 2023-03-28,16:23:39.000,87,11123667,-795,0,1680020618,12918.96970034,226.77960510000412,54452.30784264001 2023-03-28,16:23:40.000,87,11123681,-795,0,1680020619,12919.016854509995,227.00517725999816,54452.21002296 2023-03-28,16:23:41.000,87,11123571,-795,0,1680020620,12918.96970034,226.7161629300026,54452.52444336001 2023-03-28,16:23:42.000,87,11123625,-795,0,1680020621,12918.834974139994,226.75845770999877,54452.23797144001 2023-03-28,16:23:43.000,87,11123610,-795,0,1680020622,12918.855183069994,226.77255597000476,54452.14015176001 2023-03-28,16:23:44.000,87,11123451,-795,0,1680020623,12918.996645579995,226.91353856999922,54452.39168808 2023-03-28,16:23:45.000,87,11124032,-795,0,1680020624,12919.05053606,226.64567163000174,54452.37072672 2023-03-28,16:23:46.000,87,11123631,-795,0,1680020625,12918.90233723999,226.63157337000303,54452.25194568 2023-03-28,16:23:47.000,87,11123759,-795,0,1680020626,12919.05053606,226.67386814999918,54452.265919920006 2023-03-28,16:23:48.000,87,11123717,-795,0,1680020627,12918.92928248,226.88534205000178,54452.37771384 2023-03-28,16:23:49.000,87,11123516,-795,0,1680020628,12919.02359081999,226.87829292000242,54452.650211520006 2023-03-28,16:23:50.000,87,11123491,-795,0,1680020629,12918.96970034,226.962882480002,54452.3986752 2023-03-28,16:23:51.000,87,11123227,-795,0,1680020630,12918.92928248,226.77255597000476,54452.25893280001 2023-03-28,16:23:52.000,87,11124218,-795,0,1680020631,12919.016854509995,226.9981281299988,54452.16810024001 2023-03-28,16:23:53.000,87,11123864,-795,0,1680020632,12918.956227719995,226.8007524900022,54452.3986752 2023-03-28,16:23:54.000,87,11123951,-795,0,1680020633,12918.956227719995,226.99107899999944,54452.65719864 2023-03-28,16:23:55.000,87,11123319,-795,0,1680020634,12919.06400867999,226.4694433800032,54452.35675248001 2023-03-28,16:23:56.000,87,11123255,-795,0,1680020635,12918.98317295999,226.70911380000325,54452.58732744 2023-03-28,16:23:57.000,87,11123800,-795,0,1680020636,12919.07074499,226.87829292000242,54452.23797144001 2023-03-28,16:23:58.000,87,11123642,-795,0,1680020637,12918.96296402999,226.67386814999918,54452.30085552 2023-03-28,16:23:59.000,87,11123792,-795,0,1680020638,12918.90233723999,227.02632465000352,54452.21701008001 2023-03-28,16:24:00.000,87,11123658,-795,0,1680020639,12919.12463546999,226.91353856999922,54452.47553352001 2023-03-28,16:24:01.000,87,11123684,-795,0,1680020640,12919.12463546999,226.7020646700039,54452.38470096001 2023-03-28,16:24:02.000,87,11123556,-795,0,1680020641,12919.037063439995,226.74435945000005,54452.629250160004 2023-03-28,16:24:03.000,87,11123709,-795,0,1680020642,12918.92928248,226.80780162000156,54452.328804 2023-03-28,16:24:04.000,87,11123553,-795,0,1680020643,12918.936018789995,226.97698074000073,54452.69213424001 2023-03-28,16:24:05.000,87,11123588,-795,0,1680020644,12918.90233723999,226.6174751100043,54452.44758504 2023-03-28,16:24:06.000,87,11123587,-795,0,1680020645,12918.98990927,226.74435945000005,54452.461559280004 2023-03-28,16:24:07.000,87,11123822,-795,0,1680020646,12918.96970034,226.82189988000027,54452.47553352001 2023-03-28,16:24:08.000,87,11123610,-795,0,1680020647,12918.936018789995,226.77960510000412,54452.30784264001 2023-03-28,16:24:09.000,87,11123689,-795,0,1680020648,12918.706984249999,226.80780162000156,54452.30784264001 2023-03-28,16:24:10.000,87,11123643,-795,0,1680020649,12918.92928248,226.95583335000265,54452.244958560004 2023-03-28,16:24:11.000,87,11123637,-795,0,1680020650,12918.915809859995,226.79370336000284,54452.44758504 2023-03-28,16:24:12.000,87,11123682,-795,0,1680020651,12918.76087472999,226.91353856999922,54452.20303584 2023-03-28,16:24:13.000,87,11123562,-795,0,1680020652,12918.720456869989,226.7373103200007,54452.35675248001 2023-03-28,16:24:14.000,87,11123554,-795,0,1680020653,12918.706984249999,226.80780162000156,54452.433610800006 2023-03-28,16:24:15.000,87,11123789,-795,0,1680020654,12918.794556279994,227.09681595000438,54452.38470096001 2023-03-28,16:24:16.000,87,11123536,-795,0,1680020655,12918.646357459998,226.8641946600037,54452.328804 2023-03-28,16:24:17.000,87,11123485,-795,0,1680020656,12918.706984249999,226.85714553000435,54452.16111312 2023-03-28,16:24:18.000,87,11123732,-795,0,1680020657,12918.733929489994,226.91353856999922,54452.61527592 2023-03-28,16:24:19.000,87,11123895,-795,0,1680020658,12918.76087472999,226.73026119000133,54452.5384176 2023-03-28,16:24:20.000,87,11124027,-795,0,1680020659,12918.686775319999,226.7514085799994,54452.580340320004 2023-03-28,16:24:21.000,87,11123483,-795,0,1680020660,12918.525103879998,226.9487842200033,54452.49649488 2023-03-28,16:24:22.000,87,11123747,-795,0,1680020661,12918.592466979993,226.87124379000306,54452.33579112001 2023-03-28,16:24:23.000,87,11123816,-795,0,1680020662,12918.531840189993,226.82894900999963,54452.18207448 2023-03-28,16:24:24.000,87,11123682,-795,0,1680020663,12918.498158640003,226.82189988000027,54452.265919920006 2023-03-28,16:24:25.000,87,11123619,-795,0,1680020664,12918.552049119993,226.7514085799994,54452.601301680006 2023-03-28,16:24:26.000,87,11123649,-795,0,1680020665,12918.504894949998,226.8641946600037,54452.38470096001 2023-03-28,16:24:27.000,87,11123571,-795,0,1680020666,12918.565521739998,226.82894900999963,54452.4685464 2023-03-28,16:24:28.000,87,11123749,-795,0,1680020667,12918.471213399993,226.8641946600037,54452.482520640006 2023-03-28,16:24:29.000,87,11123777,-795,0,1680020668,12918.451004469993,226.79370336000284,54452.461559280004 2023-03-28,16:24:30.000,87,11123725,-795,0,1680020669,12918.491422329993,226.95583335000265,54452.433610800006 2023-03-28,16:24:31.000,87,11123626,-795,0,1680020670,12918.612675909993,226.82189988000027,54452.64322440001 2023-03-28,16:24:32.000,87,11123476,-795,0,1680020671,12918.504894949998,226.65976989000046,54452.5384176 2023-03-28,16:24:33.000,87,11123594,-795,0,1680020672,12918.444268159998,226.74435945000005,54452.3986752 2023-03-28,16:24:34.000,87,11123550,-795,0,1680020673,12918.451004469993,226.68091727999854,54452.63623728 2023-03-28,16:24:35.000,87,11123698,-795,0,1680020674,12918.592466979993,226.7514085799994,54452.70610848 2023-03-28,16:24:36.000,87,11123779,-795,0,1680020675,12918.565521739998,226.56108207000216,54452.72008272001 2023-03-28,16:24:37.000,87,11123767,-795,0,1680020676,12918.545312809998,226.56813120000152,54452.66418576 2023-03-28,16:24:38.000,87,11123746,-795,0,1680020677,12918.700247939989,226.69501554000453,54452.62226304001 2023-03-28,16:24:39.000,87,11123728,-795,0,1680020678,12918.646357459998,226.77255597000476,54452.64322440001 2023-03-28,16:24:40.000,87,11123462,-795,0,1680020679,12918.700247939989,226.67386814999918,54452.55239184001 2023-03-28,16:24:41.000,87,11123446,-795,0,1680020680,12918.619412219989,226.835998139999,54452.531430480005 2023-03-28,16:24:42.000,87,11123732,-795,0,1680020681,12918.713720559994,226.7020646700039,54452.580340320004 2023-03-28,16:24:43.000,87,11123512,-795,0,1680020682,12918.666566389998,226.65976989000046,54452.67117288001 2023-03-28,16:24:44.000,87,11123956,-795,0,1680020683,12918.754138419994,226.64567163000174,54452.73405696 2023-03-28,16:24:45.000,87,11123723,-795,0,1680020684,12918.82150151999,226.58222946000024,54452.90174784 2023-03-28,16:24:46.000,87,11123630,-795,0,1680020685,12918.855183069994,226.65976989000046,54452.6082888 2023-03-28,16:24:47.000,87,11123786,-795,0,1680020686,12918.814765209994,226.65976989000046,54452.65719864 2023-03-28,16:24:48.000,87,11123721,-795,0,1680020687,12918.713720559994,226.6879664099979,54452.67816 2023-03-28,16:24:49.000,87,11123651,-795,0,1680020688,12918.84171044999,226.59632771999895,54452.9227092 2023-03-28,16:24:50.000,87,11123471,-795,0,1680020689,12918.98317295999,226.7020646700039,54452.83187664 2023-03-28,16:24:51.000,87,11123580,-795,0,1680020690,12918.88886462,226.51878728999873,54452.84585088 2023-03-28,16:24:52.000,87,11123705,-795,0,1680020691,12918.92254616999,226.67386814999918,54452.72706984 2023-03-28,16:24:53.000,87,11123698,-795,0,1680020692,12918.895600929995,226.66681901999982,54452.7130956 2023-03-28,16:24:54.000,87,11123728,-795,0,1680020693,12918.96296402999,226.77960510000412,54452.55937896 2023-03-28,16:24:55.000,87,11123563,-795,0,1680020694,12918.94275509999,226.82189988000027,54452.67816 2023-03-28,16:24:56.000,87,11123685,-795,0,1680020695,12918.90907355,226.7373103200007,54452.55937896 2023-03-28,16:24:57.000,87,11123628,-795,0,1680020696,12919.12463546999,226.79370336000284,54452.7829668 2023-03-28,16:24:58.000,87,11123706,-795,0,1680020697,12919.10442653999,226.80780162000156,54452.768992560006 2023-03-28,16:24:59.000,87,11123720,-795,0,1680020698,12918.90233723999,226.89239118000114,54452.74104408001 2023-03-28,16:25:00.000,87,11123764,-795,0,1680020699,12918.956227719995,226.9487842200033,54452.70610848 2023-03-28,16:25:01.000,87,11123684,-795,0,1680020700,12918.895600929995,226.835998139999,54452.74104408001 2023-03-28,16:25:02.000,87,11123740,-795,0,1680020701,12918.808028899999,226.97698074000073,54452.63623728 2023-03-28,16:25:03.000,87,11123645,-795,0,1680020702,12918.80129258999,226.9487842200033,54452.629250160004 2023-03-28,16:25:04.000,87,11123074,-795,0,1680020703,12918.915809859995,226.88534205000178,54452.61527592 2023-03-28,16:25:05.000,87,11123509,-795,0,1680020704,12918.84171044999,226.94173509000393,54452.768992560006 2023-03-28,16:25:06.000,87,11123578,-795,0,1680020705,12918.78108365999,226.97698074000073,54452.73405696 2023-03-28,16:25:07.000,87,11123633,-795,0,1680020706,12918.82150151999,226.90648943999986,54452.68514712 2023-03-28,16:25:08.000,87,11123386,-795,0,1680020707,12918.794556279994,227.13206160000118,54452.81091528001 2023-03-28,16:25:09.000,87,11123520,-795,0,1680020708,12918.895600929995,227.0827176899984,54452.83886376001 2023-03-28,16:25:10.000,87,11123755,-795,0,1680020709,12918.80129258999,227.06861942999967,54452.69213424001 2023-03-28,16:25:11.000,87,11123520,-795,0,1680020710,12918.713720559994,227.406977669998,54452.936683440006 2023-03-28,16:25:12.000,87,11123577,-795,0,1680020711,12918.814765209994,227.12501247000182,54452.65719864 2023-03-28,16:25:13.000,87,11123815,-795,0,1680020712,12918.747402109999,227.2448476799982,54452.67816 2023-03-28,16:25:14.000,87,11123409,-795,0,1680020713,12918.794556279994,227.21665116000077,54452.7829668 2023-03-28,16:25:15.000,87,11123596,-795,0,1680020714,12918.713720559994,227.15320898999926,54452.92969632001 2023-03-28,16:25:16.000,87,11123679,-795,0,1680020715,12918.76087472999,227.0474720400016,54452.82488952 2023-03-28,16:25:17.000,87,11123622,-795,0,1680020716,12918.700247939989,227.2448476799982,54452.6082888 2023-03-28,16:25:18.000,87,11123547,-795,0,1680020717,12918.686775319999,227.1955037700027,54452.69213424001 2023-03-28,16:25:19.000,87,11123762,-795,0,1680020718,12918.794556279994,227.30124072000035,54452.76200544001 2023-03-28,16:25:20.000,87,11123530,-795,0,1680020719,12918.727193179999,227.41402680000465,54452.69213424001 2023-03-28,16:25:21.000,87,11123677,-795,0,1680020720,12918.706984249999,227.36468289000186,54452.51745624 2023-03-28,16:25:22.000,87,11123815,-795,0,1680020721,12918.84171044999,227.3928794099993,54452.54540472 2023-03-28,16:25:23.000,87,11123251,-795,0,1680020722,12918.680039009989,227.22370029000012,54452.54540472 2023-03-28,16:25:24.000,87,11123744,-795,0,1680020723,12918.720456869989,227.18845464000333,54452.126177520004 2023-03-28,16:25:25.000,87,11123457,-795,0,1680020724,12918.572258049993,227.28009333000227,54452.55239184001 2023-03-28,16:25:26.000,87,11123130,-795,0,1680020725,12918.774347349994,227.32238810999843,54452.6082888 2023-03-28,16:25:27.000,87,11123896,-795,0,1680020726,12918.700247939989,227.35058463000314,54452.67816 2023-03-28,16:25:28.000,87,11124132,-795,0,1680020727,12918.666566389998,227.36468289000186,54452.65719864 2023-03-28,16:25:29.000,87,11123812,-795,0,1680020728,12918.518367569988,227.294191590001,54452.75501832 2023-03-28,16:25:30.000,87,11123693,-795,0,1680020729,12918.733929489994,227.28009333000227,54452.81091528001 2023-03-28,16:25:31.000,87,11123362,-795,0,1680020730,12918.592466979993,227.49156723000488,54452.66418576 2023-03-28,16:25:32.000,87,11123561,-795,0,1680020731,12918.558785429988,227.2448476799982,54452.629250160004 2023-03-28,16:25:33.000,87,11123965,-795,0,1680020732,12918.700247939989,227.48451809999824,54452.650211520006 2023-03-28,16:25:34.000,87,11123741,-795,0,1680020733,12918.639621149989,227.25189681000484,54452.964631920004 2023-03-28,16:25:35.000,87,11123650,-795,0,1680020734,12918.626148529998,227.28009333000227,54452.72008272001 2023-03-28,16:25:36.000,87,11124030,-795,0,1680020735,12918.464477089998,227.46337071000016,54452.433610800006 2023-03-28,16:25:37.000,87,11123630,-795,0,1680020736,12918.383641369997,227.56205852999847,54452.83886376001 2023-03-28,16:25:38.000,87,11123380,-795,0,1680020737,12918.545312809998,227.58320592000382,54452.936683440006 2023-03-28,16:25:39.000,87,11123452,-795,0,1680020738,12918.471213399993,227.42812506000337,54452.87379936 2023-03-28,16:25:40.000,87,11123799,-795,0,1680020739,12918.545312809998,227.16025811999862,54452.9925804 2023-03-28,16:25:41.000,87,11123729,-795,0,1680020740,12918.578994359988,227.3928794099993,54452.72008272001 2023-03-28,16:25:42.000,87,11123508,-795,0,1680020741,12918.329750889992,227.28714246000163,54452.580340320004 2023-03-28,16:25:43.000,87,11123703,-795,0,1680020742,12918.457740780002,227.10386508000374,54452.64322440001 2023-03-28,16:25:44.000,87,11123620,-795,0,1680020743,12918.498158640003,227.0122263900048,54452.70610848 2023-03-28,16:25:45.000,87,11123535,-795,0,1680020744,12918.538576499988,227.39992853999865,54452.56636608 2023-03-28,16:25:46.000,87,11123804,-795,0,1680020745,12918.498158640003,227.26599507000356,54452.72008272001 2023-03-28,16:25:47.000,87,11123853,-795,0,1680020746,12918.531840189993,227.2096020300014,54452.6082888 2023-03-28,16:25:48.000,87,11123129,-795,0,1680020747,12918.437531850002,227.26599507000356,54452.70610848 2023-03-28,16:25:49.000,87,11123508,-795,0,1680020748,12918.424059229998,227.27304420000291,54452.85982512001 2023-03-28,16:25:50.000,87,11123797,-795,0,1680020749,12918.585730669998,227.28714246000163,54452.82488952 2023-03-28,16:25:51.000,87,11123629,-795,0,1680020750,12918.323014579997,227.294191590001,54452.68514712 2023-03-28,16:25:52.000,87,11123788,-795,0,1680020751,12918.477949710003,226.87829292000242,54452.44758504 2023-03-28,16:25:53.000,87,11123540,-795,0,1680020752,12918.349959819992,226.95583335000265,54452.49649488 2023-03-28,16:25:54.000,87,11123431,-795,0,1680020753,12918.545312809998,227.27304420000291,54452.72008272001 2023-03-28,16:25:55.000,87,11123421,-795,0,1680020754,12918.383641369997,227.06861942999967,54452.796941040004 2023-03-28,16:25:56.000,87,11123763,-795,0,1680020755,12918.477949710003,227.18140551000397,54452.77597968 2023-03-28,16:25:57.000,87,11123365,-795,0,1680020756,12918.491422329993,227.35058463000314,54452.748031200004 2023-03-28,16:25:58.000,87,11123659,-795,0,1680020757,12918.417322920002,227.20255290000205,54452.55239184001 2023-03-28,16:25:59.000,87,11123578,-795,0,1680020758,12918.235442550002,227.18140551000397,54452.7829668 2023-03-28,16:26:00.000,87,11123754,-795,0,1680020759,12918.316278270002,227.23074941999948,54452.69213424001 2023-03-28,16:26:01.000,87,11123526,-795,0,1680020760,12918.302805649997,226.90648943999986,54452.68514712 2023-03-28,16:26:02.000,87,11123634,-795,0,1680020761,12918.302805649997,227.1109142100031,54452.56636608 2023-03-28,16:26:03.000,87,11123639,-795,0,1680020762,12918.302805649997,227.13206160000118,54452.768992560006 2023-03-28,16:26:04.000,87,11123595,-795,0,1680020763,12918.235442550002,227.27304420000291,54452.699121360005 2023-03-28,16:26:05.000,87,11123651,-795,0,1680020764,12918.430795539993,227.2589459400042,54452.72706984 2023-03-28,16:26:06.000,87,11123644,-795,0,1680020765,12918.188288379992,227.28009333000227,54452.67117288001 2023-03-28,16:26:07.000,87,11123589,-795,0,1680020766,12918.201760999997,227.294191590001,54452.47553352001 2023-03-28,16:26:08.000,87,11124014,-795,0,1680020767,12918.329750889992,227.00517725999816,54452.44758504 2023-03-28,16:26:09.000,87,11123465,-795,0,1680020768,12918.363432439997,227.18845464000333,54452.56636608 2023-03-28,16:26:10.000,87,11123254,-795,0,1680020769,12918.457740780002,227.23779854999884,54452.84585088 2023-03-28,16:26:11.000,87,11123490,-795,0,1680020770,12918.228706239992,227.11796334000246,54452.63623728 2023-03-28,16:26:12.000,87,11124164,-795,0,1680020771,12918.248915169992,227.09681595000438,54452.412649440004 2023-03-28,16:26:13.000,87,11123502,-795,0,1680020772,12918.410586609993,227.13911073000054,54452.66418576 2023-03-28,16:26:14.000,87,11123648,-795,0,1680020773,12918.275860410002,227.22370029000012,54452.66418576 2023-03-28,16:26:15.000,87,11123767,-795,0,1680020774,12918.356696130002,227.53386201000103,54452.84585088 2023-03-28,16:26:16.000,87,11123663,-795,0,1680020775,12918.316278270002,227.3294372399978,54452.3986752 2023-03-28,16:26:17.000,87,11123732,-795,0,1680020776,12918.316278270002,227.3294372399978,54452.482520640006 2023-03-28,16:26:18.000,87,11123638,-795,0,1680020777,12918.356696130002,227.22370029000012,54452.38470096001 2023-03-28,16:26:19.000,87,11123720,-795,0,1680020778,12918.248915169992,227.3294372399978,54452.54540472 2023-03-28,16:26:20.000,87,11123655,-795,0,1680020779,12918.531840189993,227.27304420000291,54452.55937896 2023-03-28,16:26:21.000,87,11123550,-795,0,1680020780,12918.174815760001,227.33648637000442,54452.59431456001 2023-03-28,16:26:22.000,87,11123868,-795,0,1680020781,12918.181552069997,227.21665116000077,54452.27989416 2023-03-28,16:26:23.000,87,11123677,-795,0,1680020782,12918.282596719997,227.294191590001,54452.650211520006 2023-03-28,16:26:24.000,87,11123576,-795,0,1680020783,12918.282596719997,227.1955037700027,54452.48950776 2023-03-28,16:26:25.000,87,11123833,-795,0,1680020784,12918.120925279996,227.48451809999824,54452.098229040006 2023-03-28,16:26:26.000,87,11123859,-795,0,1680020785,12918.174815760001,227.35058463000314,54452.34277824 2023-03-28,16:26:27.000,87,11123671,-795,0,1680020786,12918.228706239992,227.421075930004,54452.50348200001 2023-03-28,16:26:28.000,87,11123161,-795,0,1680020787,12918.498158640003,227.6536972200047,54452.650211520006 2023-03-28,16:26:29.000,87,11123642,-795,0,1680020788,12918.100716349996,227.43517419000273,54452.37072672 2023-03-28,16:26:30.000,87,11123416,-795,0,1680020789,12918.221969929997,227.36468289000186,54452.482520640006 2023-03-28,16:26:31.000,87,11123070,-795,0,1680020790,12918.275860410002,227.5197637500023,54452.5384176 2023-03-28,16:26:32.000,87,11123745,-795,0,1680020791,12918.242178859997,227.5550093999991,54452.34277824 2023-03-28,16:26:33.000,87,11123961,-795,0,1680020792,12918.215233620002,227.5056654900036,54452.314829760006 2023-03-28,16:26:34.000,87,11123911,-795,0,1680020793,12918.262387789997,227.59025505000318,54452.59431456001 2023-03-28,16:26:35.000,87,11123898,-795,0,1680020794,12918.255651480002,227.294191590001,54452.61527592 2023-03-28,16:26:36.000,87,11123421,-795,0,1680020795,12918.154606830001,227.36468289000186,54452.629250160004 2023-03-28,16:26:37.000,87,11123280,-795,0,1680020796,12918.114188970001,227.32238810999843,54452.41963656 2023-03-28,16:26:38.000,87,11123885,-795,0,1680020797,12918.228706239992,227.406977669998,54452.38470096001 2023-03-28,16:26:39.000,87,11123569,-795,0,1680020798,12918.296069340002,227.37878115000058,54452.5384176 2023-03-28,16:26:40.000,87,11123408,-795,0,1680020799,12918.215233620002,227.25189681000484,54452.73405696 2023-03-28,16:26:41.000,87,11123840,-795,0,1680020800,12918.356696130002,227.21665116000077,54452.62226304001 2023-03-28,16:26:42.000,87,11123619,-795,0,1680020801,12918.376905060002,227.2589459400042,54452.61527592 2023-03-28,16:26:43.000,87,11123618,-795,0,1680020802,12918.147870519992,227.2448476799982,54452.61527592 2023-03-28,16:26:44.000,87,11123706,-795,0,1680020803,12918.093980040001,227.39992853999865,54452.74104408001 2023-03-28,16:26:45.000,87,11123714,-795,0,1680020804,12918.195024690001,227.23779854999884,54452.985593280006 2023-03-28,16:26:46.000,87,11123676,-795,0,1680020805,12918.107452659991,227.2096020300014,54452.50348200001 2023-03-28,16:26:47.000,87,11123519,-795,0,1680020806,12918.141134209996,227.04042291000223,54452.27290704 2023-03-28,16:26:48.000,87,11123807,-795,0,1680020807,12918.120925279996,227.30124072000035,54452.55937896 2023-03-28,16:26:49.000,87,11123507,-795,0,1680020808,12918.01314432,227.421075930004,54452.601301680006 2023-03-28,16:26:50.000,87,11123887,-795,0,1680020809,12918.046825869991,227.26599507000356,54452.580340320004 2023-03-28,16:26:51.000,87,11123724,-795,0,1680020810,12917.959253839996,227.3082898499997,54452.70610848 2023-03-28,16:26:52.000,87,11123523,-795,0,1680020811,12918.040089559996,227.39992853999865,54452.42662368001 2023-03-28,16:26:53.000,87,11123414,-795,0,1680020812,12918.019880629996,227.11796334000246,54452.34976536 2023-03-28,16:26:54.000,87,11123952,-795,0,1680020813,12917.96599014999,227.47041983999952,54452.69213424001 2023-03-28,16:26:55.000,87,11123669,-795,0,1680020814,12918.01314432,227.37878115000058,54452.51046912 2023-03-28,16:26:56.000,87,11123563,-795,0,1680020815,12917.94578121999,227.25189681000484,54452.67117288001 2023-03-28,16:26:57.000,87,11123782,-795,0,1680020816,12917.898627049995,227.16730724999798,54452.531430480005 2023-03-28,16:26:58.000,87,11123611,-795,0,1680020817,12917.999671699996,227.1461598599999,54452.748031200004 2023-03-28,16:26:59.000,87,11123612,-795,0,1680020818,12917.986199079991,227.30124072000035,54452.412649440004 2023-03-28,16:27:00.000,87,11123510,-795,0,1680020819,12918.154606830001,227.28009333000227,54452.57335320001 2023-03-28,16:27:01.000,87,11123808,-795,0,1680020820,12917.68980144,227.23074941999948,54452.461559280004 2023-03-28,16:27:02.000,87,11123677,-795,0,1680020821,12917.878418119995,227.10386508000374,54452.30784264001 2023-03-28,16:27:03.000,87,11123935,-795,0,1680020822,12917.89189074,227.2448476799982,54452.49649488 2023-03-28,16:27:04.000,87,11123892,-795,0,1680020823,12917.918835979995,227.09681595000438,54452.59431456001 2023-03-28,16:27:05.000,87,11123502,-795,0,1680020824,12918.114188970001,227.28714246000163,54452.56636608 2023-03-28,16:27:06.000,87,11123508,-795,0,1680020825,12917.91209967,227.32238810999843,54452.7130956 2023-03-28,16:27:07.000,87,11123645,-795,0,1680020826,12917.97272646,227.1743563800046,54452.412649440004 2023-03-28,16:27:08.000,87,11123553,-795,0,1680020827,12918.134397900001,227.39992853999865,54452.70610848 2023-03-28,16:27:09.000,87,11123583,-795,0,1680020828,12918.188288379992,227.4563215800008,54452.7829668 2023-03-28,16:27:10.000,87,11123856,-795,0,1680020829,12917.92557228999,227.47746896999888,54452.5384176 2023-03-28,16:27:11.000,87,11123725,-795,0,1680020830,12918.03335325,227.46337071000016,54452.68514712 2023-03-28,16:27:12.000,87,11123525,-795,0,1680020831,12917.89189074,227.30124072000035,54452.40566232001 2023-03-28,16:27:13.000,87,11123671,-795,0,1680020832,12917.999671699996,227.21665116000077,54452.51745624 2023-03-28,16:27:14.000,87,11124017,-795,0,1680020833,12917.9323086,227.3928794099993,54452.59431456001 2023-03-28,16:27:15.000,87,11123675,-795,0,1680020834,12917.939044909996,227.35058463000314,54452.75501832 2023-03-28,16:27:16.000,87,11123897,-795,0,1680020835,12918.087243729991,227.56910765999783,54452.964631920004 2023-03-28,16:27:17.000,87,11123563,-795,0,1680020836,12918.134397900001,227.3294372399978,54452.580340320004 2023-03-28,16:27:18.000,87,11123129,-795,0,1680020837,12917.89189074,227.43517419000273,54452.47553352001 2023-03-28,16:27:19.000,87,11123482,-795,0,1680020838,12918.060298489996,227.294191590001,54452.531430480005 2023-03-28,16:27:20.000,87,11123315,-795,0,1680020839,12917.86494549999,227.52681288000167,54452.7130956 2023-03-28,16:27:21.000,87,11123410,-795,0,1680020840,12917.81105502,227.62550069999998,54452.62226304001 2023-03-28,16:27:22.000,87,11123374,-795,0,1680020841,12917.9323086,227.5197637500023,54452.52444336001 2023-03-28,16:27:23.000,87,11123404,-795,0,1680020842,12917.9323086,227.6043533100019,54452.57335320001 2023-03-28,16:27:24.000,87,11123835,-795,0,1680020843,12917.95251753,227.35058463000314,54452.817902400006 2023-03-28,16:27:25.000,87,11123739,-795,0,1680020844,12918.006408009991,227.7030411300002,54452.601301680006 2023-03-28,16:27:26.000,87,11123576,-795,0,1680020845,12917.898627049995,227.68189374000212,54452.62226304001 2023-03-28,16:27:27.000,87,11123583,-795,0,1680020846,12917.986199079991,227.49861636000423,54452.41963656 2023-03-28,16:27:28.000,87,11123685,-795,0,1680020847,12918.019880629996,227.54796026999975,54452.51046912 2023-03-28,16:27:29.000,87,11123640,-795,0,1680020848,12917.999671699996,227.64664808999805,54452.55937896 2023-03-28,16:27:30.000,87,11123765,-795,0,1680020849,12917.85147288,227.51271462000295,54452.66418576 2023-03-28,16:27:31.000,87,11123687,-795,0,1680020850,12917.97272646,227.51271462000295,54452.69213424001 2023-03-28,16:27:32.000,87,11123657,-795,0,1680020851,12917.858209189995,227.57615679000446,54452.6082888 2023-03-28,16:27:33.000,87,11123696,-795,0,1680020852,12917.89189074,227.56205852999847,54452.82488952 2023-03-28,16:27:34.000,87,11123585,-795,0,1680020853,12917.878418119995,227.68894287000148,54453.02751600001 2023-03-28,16:27:35.000,87,11123487,-795,0,1680020854,12918.026616939991,227.66074635000405,54452.768992560006 2023-03-28,16:27:36.000,87,11123426,-795,0,1680020855,12917.83126395,227.80877807999786,54452.629250160004 2023-03-28,16:27:37.000,87,11123641,-795,0,1680020856,12917.82452763999,227.53386201000103,54452.601301680006 2023-03-28,16:27:38.000,87,11123614,-795,0,1680020857,12918.006408009991,227.53386201000103,54452.915722080004 2023-03-28,16:27:39.000,87,11123603,-795,0,1680020858,12917.99293539,227.61140244000126,54452.89476072 2023-03-28,16:27:40.000,87,11124101,-795,0,1680020859,12917.979462769996,227.62550069999998,54452.69213424001 2023-03-28,16:27:41.000,87,11123553,-795,0,1680020860,12917.81105502,227.83697460000258,54452.67816 2023-03-28,16:27:42.000,87,11123529,-795,0,1680020861,12917.979462769996,227.6677954800034,54452.56636608 2023-03-28,16:27:43.000,87,11123882,-795,0,1680020862,12917.87168181,228.0132028500011,54452.601301680006 2023-03-28,16:27:44.000,87,11123643,-795,0,1680020863,12917.99293539,227.92861329000152,54452.75501832 2023-03-28,16:27:45.000,87,11123505,-795,0,1680020864,12917.979462769996,227.74533591000363,54452.66418576 2023-03-28,16:27:46.000,87,11123695,-795,0,1680020865,12917.85147288,227.78058156000043,54452.77597968 2023-03-28,16:27:47.000,87,11123753,-795,0,1680020866,12918.040089559996,227.6043533100019,54452.68514712 2023-03-28,16:27:48.000,87,11123776,-795,0,1680020867,12917.82452763999,227.56205852999847,54452.57335320001 2023-03-28,16:27:49.000,87,11123738,-795,0,1680020868,12917.66959251,227.5550093999991,54452.48950776 2023-03-28,16:27:50.000,87,11123739,-795,0,1680020869,12917.64264726999,227.752385040003,54452.55937896 2023-03-28,16:27:51.000,87,11123552,-795,0,1680020870,12917.64938358,227.89336764000473,54452.52444336001 2023-03-28,16:27:52.000,87,11123785,-795,0,1680020871,12917.84473656999,227.99205546000303,54452.38470096001 2023-03-28,16:27:53.000,87,11123434,-795,0,1680020872,12917.86494549999,227.90746590000344,54452.68514712 2023-03-28,16:27:54.000,87,11123629,-795,0,1680020873,12918.019880629996,227.87926937999873,54452.81091528001 2023-03-28,16:27:55.000,87,11123655,-795,0,1680020874,12918.174815760001,227.94271155000024,54452.699121360005 2023-03-28,16:27:56.000,87,11123691,-795,0,1680020875,12917.959253839996,227.78058156000043,54452.915722080004 2023-03-28,16:27:57.000,87,11123461,-795,0,1680020876,12917.878418119995,228.03435023999918,54452.64322440001 2023-03-28,16:27:58.000,87,11123381,-795,0,1680020877,12918.147870519992,227.7030411300002,54452.54540472 2023-03-28,16:27:59.000,87,11123607,-795,0,1680020878,12917.959253839996,227.77353243000107,54452.650211520006 2023-03-28,16:28:00.000,87,11123792,-795,0,1680020879,12918.093980040001,227.90041677000409,54452.601301680006 2023-03-28,16:28:01.000,87,11123490,-795,0,1680020880,12918.134397900001,227.86517112,54452.796941040004 2023-03-28,16:28:02.000,87,11123141,-795,0,1680020881,12918.100716349996,227.75943417000235,54452.7829668 2023-03-28,16:28:03.000,87,11124261,-795,0,1680020882,12918.154606830001,227.72418851999828,54452.817902400006 2023-03-28,16:28:04.000,87,11123211,-795,0,1680020883,12917.96599014999,227.95680980999896,54452.768992560006 2023-03-28,16:28:05.000,87,11123469,-795,0,1680020884,12917.959253839996,227.8017289499985,54452.75501832 2023-03-28,16:28:06.000,87,11124087,-795,0,1680020885,12917.91209967,227.752385040003,54452.580340320004 2023-03-28,16:28:07.000,87,11124044,-795,0,1680020886,12918.03335325,227.752385040003,54452.48950776 2023-03-28,16:28:08.000,87,11123494,-795,0,1680020887,12917.999671699996,227.7876306899998,54452.328804 2023-03-28,16:28:09.000,87,11123979,-795,0,1680020888,12918.107452659991,227.68894287000148,54452.54540472 2023-03-28,16:28:10.000,87,11123463,-795,0,1680020889,12918.040089559996,227.6395989599987,54452.73405696 2023-03-28,16:28:11.000,87,11123955,-795,0,1680020890,12918.147870519992,227.78058156000043,54452.5384176 2023-03-28,16:28:12.000,87,11123703,-795,0,1680020891,12918.080507419996,227.82287634000386,54452.48950776 2023-03-28,16:28:13.000,87,11123516,-795,0,1680020892,12918.087243729991,227.59025505000318,54452.64322440001 2023-03-28,16:28:14.000,87,11123658,-795,0,1680020893,12918.046825869991,227.84402373000194,54452.61527592 2023-03-28,16:28:15.000,87,11123553,-795,0,1680020894,12918.067034799991,227.61140244000126,54452.52444336001 2023-03-28,16:28:16.000,87,11123521,-795,0,1680020895,12918.019880629996,227.8017289499985,54452.52444336001 2023-03-28,16:28:17.000,87,11123371,-795,0,1680020896,12918.067034799991,227.82992547000322,54452.55937896 2023-03-28,16:28:18.000,87,11123535,-795,0,1680020897,12918.188288379992,227.47746896999888,54452.47553352001 2023-03-28,16:28:19.000,87,11123650,-795,0,1680020898,12918.444268159998,227.47041983999952,54452.59431456001 2023-03-28,16:28:20.000,87,11123791,-795,0,1680020899,12918.457740780002,227.5056654900036,54452.61527592 2023-03-28,16:28:21.000,87,11123759,-795,0,1680020900,12918.619412219989,227.7876306899998,54452.44758504 2023-03-28,16:28:22.000,87,11123690,-795,0,1680020901,12918.363432439997,227.87926937999873,54452.51046912 2023-03-28,16:28:23.000,87,11123371,-795,0,1680020902,12918.289333029992,227.72418851999828,54452.34277824 2023-03-28,16:28:24.000,87,11123513,-795,0,1680020903,12918.262387789997,227.66074635000405,54452.50348200001 2023-03-28,16:28:25.000,87,11123604,-795,0,1680020904,12918.370168749992,227.79467981999915,54452.63623728 2023-03-28,16:28:26.000,87,11123539,-795,0,1680020905,12918.370168749992,227.74533591000363,54452.64322440001 2023-03-28,16:28:27.000,87,11123773,-795,0,1680020906,12918.376905060002,227.6677954800034,54452.5384176 2023-03-28,16:28:28.000,87,11123566,-795,0,1680020907,12918.275860410002,227.71009025999956,54452.3986752 2023-03-28,16:28:29.000,87,11123523,-795,0,1680020908,12918.403850299997,227.61845157000062,54452.6082888 2023-03-28,16:28:30.000,87,11123538,-795,0,1680020909,12918.424059229998,227.68894287000148,54452.54540472 2023-03-28,16:28:31.000,87,11124111,-795,0,1680020910,12918.437531850002,227.49861636000423,54452.531430480005 2023-03-28,16:28:32.000,87,11123863,-795,0,1680020911,12918.403850299997,227.57615679000446,54452.6082888 2023-03-28,16:28:33.000,87,11123444,-795,0,1680020912,12918.477949710003,227.5056654900036,54452.4685464 2023-03-28,16:28:34.000,87,11123516,-795,0,1680020913,12918.632884839993,227.66074635000405,54452.69213424001 2023-03-28,16:28:35.000,87,11123782,-795,0,1680020914,12918.626148529998,227.6043533100019,54452.74104408001 2023-03-28,16:28:36.000,87,11123600,-795,0,1680020915,12918.686775319999,227.4563215800008,54452.64322440001 2023-03-28,16:28:37.000,87,11123605,-795,0,1680020916,12918.733929489994,227.5197637500023,54452.650211520006 2023-03-28,16:28:38.000,87,11123718,-795,0,1680020917,12918.659830079989,227.43517419000273,54452.54540472 2023-03-28,16:28:39.000,87,11123472,-795,0,1680020918,12918.82823783,227.52681288000167,54452.67816 2023-03-28,16:28:40.000,87,11123709,-795,0,1680020919,12918.700247939989,227.44222332000209,54452.61527592 2023-03-28,16:28:41.000,87,11123582,-795,0,1680020920,12918.733929489994,227.44927245000144,54452.57335320001 2023-03-28,16:28:42.000,87,11123704,-795,0,1680020921,12918.875391999994,227.44222332000209,54452.64322440001 2023-03-28,16:28:43.000,87,11123687,-795,0,1680020922,12918.88886462,227.30124072000035,54452.67117288001 2023-03-28,16:28:44.000,87,11123706,-795,0,1680020923,12919.07074499,227.59730418000254,54452.83187664 2023-03-28,16:28:45.000,87,11123805,-795,0,1680020924,12918.92254616999,227.3294372399978,54452.68514712 2023-03-28,16:28:46.000,87,11123696,-795,0,1680020925,12919.05053606,227.3082898499997,54452.59431456001 2023-03-28,16:28:47.000,87,11123597,-795,0,1680020926,12918.98990927,227.37173202000122,54452.4685464 2023-03-28,16:28:48.000,87,11123394,-795,0,1680020927,12918.956227719995,227.32238810999843,54452.57335320001 2023-03-28,16:28:49.000,87,11123448,-795,0,1680020928,12919.09095392,227.3576337600025,54452.936683440006 2023-03-28,16:28:50.000,87,11124070,-795,0,1680020929,12919.05053606,227.18845464000333,54452.866812240005 2023-03-28,16:28:51.000,87,11123187,-795,0,1680020930,12919.239152739996,227.32238810999843,54452.57335320001 2023-03-28,16:28:52.000,87,11123683,-795,0,1680020931,12919.13137178,227.31533897999907,54452.81091528001 2023-03-28,16:28:53.000,87,11123323,-795,0,1680020932,12919.259361669996,227.3082898499997,54452.7829668 2023-03-28,16:28:54.000,87,11123356,-795,0,1680020933,12919.077481299995,227.28009333000227,54452.72706984 2023-03-28,16:28:55.000,87,11123680,-795,0,1680020934,12919.0101182,227.2589459400042,54452.67816 2023-03-28,16:28:56.000,87,11123609,-795,0,1680020935,12919.05053606,227.23779854999884,54452.69213424001 2023-03-28,16:28:57.000,87,11123552,-795,0,1680020936,12919.016854509995,227.23779854999884,54452.50348200001 2023-03-28,16:28:58.000,87,11123811,-795,0,1680020937,12919.08421760999,227.44222332000209,54452.92969632001 2023-03-28,16:28:59.000,87,11123466,-795,0,1680020938,12919.117899159995,227.18140551000397,54452.84585088 2023-03-28,16:29:00.000,87,11123696,-795,0,1680020939,12919.13137178,227.36468289000186,54452.796941040004 2023-03-28,16:29:01.000,87,11123586,-795,0,1680020940,12919.02359081999,227.3294372399978,54452.82488952 2023-03-28,16:29:02.000,87,11123496,-795,0,1680020941,12919.016854509995,227.31533897999907,54452.56636608 2023-03-28,16:29:03.000,87,11123652,-795,0,1680020942,12918.96296402999,227.406977669998,54452.56636608 2023-03-28,16:29:04.000,87,11123562,-795,0,1680020943,12919.016854509995,227.3576337600025,54452.768992560006 2023-03-28,16:29:05.000,87,11123661,-795,0,1680020944,12919.13137178,227.2448476799982,54452.89476072 2023-03-28,16:29:06.000,87,11123549,-795,0,1680020945,12918.976436649995,227.22370029000012,54452.57335320001 2023-03-28,16:29:07.000,87,11123578,-795,0,1680020946,12919.00338188999,227.1743563800046,54452.32181688 2023-03-28,16:29:08.000,87,11123485,-795,0,1680020947,12918.915809859995,227.25189681000484,54452.88078648 2023-03-28,16:29:09.000,87,11123553,-795,0,1680020948,12918.956227719995,227.1955037700027,54452.44758504 2023-03-28,16:29:10.000,87,11123643,-795,0,1680020949,12919.07074499,227.49156723000488,54452.42662368001 2023-03-28,16:29:11.000,87,11123595,-795,0,1680020950,12918.92928248,227.35058463000314,54452.67117288001 2023-03-28,16:29:12.000,87,11124127,-795,0,1680020951,12918.84171044999,227.28009333000227,54452.433610800006 2023-03-28,16:29:13.000,87,11123473,-795,0,1680020952,12918.80129258999,227.53386201000103,54452.57335320001 2023-03-28,16:29:14.000,87,11123813,-795,0,1680020953,12919.097690229995,227.5197637500023,54452.63623728 2023-03-28,16:29:15.000,87,11123817,-795,0,1680020954,12918.787819969999,227.59025505000318,54452.77597968 2023-03-28,16:29:16.000,87,11123506,-795,0,1680020955,12918.92254616999,227.37878115000058,54452.66418576 2023-03-28,16:29:17.000,87,11123728,-795,0,1680020956,12918.90907355,227.23779854999884,54452.42662368001 2023-03-28,16:29:18.000,87,11123500,-795,0,1680020957,12919.02359081999,227.38583027999994,54452.67816 2023-03-28,16:29:19.000,87,11123832,-795,0,1680020958,12918.96970034,227.15320898999926,54452.37072672 2023-03-28,16:29:20.000,87,11123717,-795,0,1680020959,12918.88212830999,227.63254982999933,54452.55937896 2023-03-28,16:29:21.000,87,11123508,-795,0,1680020960,12918.90907355,227.47041983999952,54452.59431456001 2023-03-28,16:29:22.000,87,11123649,-795,0,1680020961,12918.936018789995,227.36468289000186,54452.44758504 2023-03-28,16:29:23.000,87,11123858,-795,0,1680020962,12918.96970034,227.56910765999783,54452.66418576 2023-03-28,16:29:24.000,87,11123468,-795,0,1680020963,12918.996645579995,227.49156723000488,54452.580340320004 2023-03-28,16:29:25.000,87,11123524,-795,0,1680020964,12919.03032713,227.35058463000314,54452.817902400006 2023-03-28,16:29:26.000,87,11123688,-795,0,1680020965,12919.00338188999,227.36468289000186,54452.58732744 2023-03-28,16:29:27.000,87,11123627,-795,0,1680020966,12919.10442653999,227.37173202000122,54452.80392816 2023-03-28,16:29:28.000,87,11123842,-675,0,1680020967,12918.98317295999,227.49861636000423,54452.37771384 2023-03-28,16:29:29.000,87,11123145,-795,0,1680020968,12918.996645579995,227.67484461000276,54452.580340320004 2023-03-28,16:29:30.000,87,11123647,-795,0,1680020969,12919.16505332999,227.58320592000382,54452.7130956 2023-03-28,16:29:31.000,87,11123642,-795,0,1680020970,12919.11116285,227.59025505000318,54452.650211520006 2023-03-28,16:29:32.000,87,11123693,-795,0,1680020971,12918.976436649995,227.49861636000423,54452.50348200001 2023-03-28,16:29:33.000,87,11123572,-795,0,1680020972,12919.12463546999,227.56910765999783,54452.64322440001 2023-03-28,16:29:34.000,87,11123540,-795,0,1680020973,12919.158317019996,227.59025505000318,54452.54540472 2023-03-28,16:29:35.000,87,11123720,-795,0,1680020974,12919.16505332999,227.56205852999847,54452.55239184001 2023-03-28,16:29:36.000,87,11123790,-795,0,1680020975,12919.198734879996,227.44927245000144,54452.75501832 2023-03-28,16:29:37.000,87,11123920,-795,0,1680020976,12919.178525949996,227.406977669998,54452.482520640006 2023-03-28,16:29:38.000,87,11123631,-795,0,1680020977,12919.178525949996,227.35058463000314,54452.82488952 2023-03-28,16:29:39.000,87,11123311,-795,0,1680020978,12919.306515839991,227.43517419000273,54452.62226304001 2023-03-28,16:29:40.000,87,11123573,-795,0,1680020979,12919.279570599996,227.59025505000318,54452.852838 2023-03-28,16:29:41.000,87,11123428,-795,0,1680020980,12919.367142629992,227.30124072000035,54452.9227092 2023-03-28,16:29:42.000,87,11123581,-795,0,1680020981,12919.326724769991,227.41402680000465,54452.4685464 2023-03-28,16:29:43.000,87,11123677,-795,0,1680020982,12919.474923590002,227.51271462000295,54452.852838 2023-03-28,16:29:44.000,87,11123641,-795,0,1680020983,12919.461450969997,227.41402680000465,54452.866812240005 2023-03-28,16:29:45.000,87,11123557,-795,0,1680020984,12919.495132520002,227.49156723000488,54452.68514712 2023-03-28,16:29:46.000,87,11123538,-795,0,1680020985,12919.522077759997,227.46337071000016,54452.75501832 2023-03-28,16:29:47.000,87,11123630,-795,0,1680020986,12919.535550380002,227.30124072000035,54452.85982512001 2023-03-28,16:29:48.000,87,11123660,-795,0,1680020987,12919.744375989998,227.3576337600025,54452.87379936 2023-03-28,16:29:49.000,87,11123660,-795,0,1680020988,12919.670276579993,227.47041983999952,54452.7829668 2023-03-28,16:29:50.000,87,11123500,-795,0,1680020989,12919.589440859992,227.5550093999991,54452.89476072 2023-03-28,16:29:51.000,87,11123689,-795,0,1680020990,12919.562495619997,227.406977669998,54452.85982512001 2023-03-28,16:29:52.000,87,11123602,-795,0,1680020991,12919.724167059998,227.36468289000186,54452.76200544001 2023-03-28,16:29:53.000,87,11123659,-795,0,1680020992,12919.703958129998,227.27304420000291,54452.78995392001 2023-03-28,16:29:54.000,87,11123695,-795,0,1680020993,12919.845420639998,227.18845464000333,54453.02052888 2023-03-28,16:29:55.000,87,11123747,-795,0,1680020994,12919.764584919998,227.34353550000378,54453.083412960004 2023-03-28,16:29:56.000,87,11123567,-795,0,1680020995,12919.838684329989,227.23074941999948,54453.12533568001 2023-03-28,16:29:57.000,87,11123559,-795,0,1680020996,12919.845420639998,227.35058463000314,54452.85982512001 2023-03-28,16:29:58.000,87,11123762,-795,0,1680020997,12919.899311119989,227.20255290000205,54452.94367056 2023-03-28,16:29:59.000,87,11123459,-795,0,1680020998,12919.95993790999,227.25189681000484,54452.95764480001 2023-03-28,16:30:00.000,87,11123980,-795,0,1680020999,12919.885838499998,227.28009333000227,54453.034503120005 2023-03-28,16:30:01.000,87,11123524,-795,0,1680021000,12920.027301009999,227.294191590001,54452.95065768 2023-03-28,16:30:02.000,87,11123479,-795,0,1680021001,12920.013828389994,227.23074941999948,54452.83886376001 2023-03-28,16:30:03.000,87,11123954,-795,0,1680021002,12919.912783739994,227.18845464000333,54452.95764480001 2023-03-28,16:30:04.000,87,11123530,-795,0,1680021003,12919.98014683999,227.37173202000122,54453.06943872 2023-03-28,16:30:05.000,87,11123543,-795,0,1680021004,12920.00035576999,227.22370029000012,54453.19520688001 2023-03-28,16:30:06.000,87,11123630,-795,0,1680021005,12920.195708759995,227.35058463000314,54453.104374320006 2023-03-28,16:30:07.000,87,11123551,-795,0,1680021006,12920.135081969995,227.3294372399978,54453.083412960004 2023-03-28,16:30:08.000,87,11123350,-795,0,1680021007,12919.953201599994,227.20255290000205,54452.936683440006 2023-03-28,16:30:09.000,87,11123611,-795,0,1680021008,12920.027301009999,227.57615679000446,54452.97161904 2023-03-28,16:30:10.000,87,11123622,-795,0,1680021009,12920.12834566,227.48451809999824,54453.11136144 2023-03-28,16:30:11.000,87,11123531,-795,0,1680021010,12920.18897245,227.39992853999865,54453.13930992 2023-03-28,16:30:12.000,87,11123695,-795,0,1680021011,12920.14181827999,227.48451809999824,54452.95764480001 2023-03-28,16:30:13.000,87,11123457,-795,0,1680021012,12920.256335549995,227.62550069999998,54453.0624516 2023-03-28,16:30:14.000,87,11123684,-795,0,1680021013,12920.10813673,227.52681288000167,54453.04847736 2023-03-28,16:30:15.000,87,11123720,-795,0,1680021014,12920.0879278,227.5550093999991,54453.083412960004 2023-03-28,16:30:16.000,87,11123630,-795,0,1680021015,12920.22265399999,227.68894287000148,54452.89476072 2023-03-28,16:30:17.000,87,11123674,-795,0,1680021016,12920.10813673,227.46337071000016,54452.964631920004 2023-03-28,16:30:18.000,87,11123861,-795,0,1680021017,12920.26307185999,227.3928794099993,54453.104374320006 2023-03-28,16:30:19.000,87,11123647,-795,0,1680021018,12920.36411650999,227.56910765999783,54453.18821976 2023-03-28,16:30:20.000,87,11123882,-795,0,1680021019,12920.418006989996,227.59025505000318,54453.21616824 2023-03-28,16:30:21.000,87,11123573,-795,0,1680021020,12920.35064389,227.48451809999824,54453.23014248 2023-03-28,16:30:22.000,87,11123878,-795,0,1680021021,12920.14181827999,227.52681288000167,54453.13930992 2023-03-28,16:30:23.000,87,11123700,-795,0,1680021022,12920.2900171,227.57615679000446,54453.083412960004 2023-03-28,16:30:24.000,87,11123921,-795,0,1680021023,12920.30348971999,227.6395989599987,54453.09738720001 2023-03-28,16:30:25.000,87,11123428,-795,0,1680021024,12920.256335549995,227.71713938999892,54453.2371296 2023-03-28,16:30:26.000,87,11123647,-795,0,1680021025,12920.155290899995,227.63254982999933,54453.06943872 2023-03-28,16:30:27.000,87,11123627,-795,0,1680021026,12920.337171269995,227.82287634000386,54453.11136144 2023-03-28,16:30:28.000,87,11123480,-795,0,1680021027,12920.30348971999,227.85812199000065,54453.12533568001 2023-03-28,16:30:29.000,87,11123655,-795,0,1680021028,12920.39106175,227.71713938999892,54453.19520688001 2023-03-28,16:30:30.000,87,11123415,-795,0,1680021029,12920.22939031,227.73828678000427,54452.85982512001 2023-03-28,16:30:31.000,87,11123414,-795,0,1680021030,12920.337171269995,227.752385040003,54453.07642584001 2023-03-28,16:30:32.000,87,11123654,-795,0,1680021031,12920.20244506999,227.7664833000017,54453.132322800004 2023-03-28,16:30:33.000,87,11123618,-795,0,1680021032,12920.24286292999,227.73123764999764,54453.09738720001 2023-03-28,16:30:34.000,87,11123711,-795,0,1680021033,12920.40453436999,227.8510728600013,54453.19520688001 2023-03-28,16:30:35.000,87,11123505,-795,0,1680021034,12920.22939031,227.73123764999764,54453.320975040006 2023-03-28,16:30:36.000,87,11123560,-795,0,1680021035,12920.33043496,227.67484461000276,54453.272065200006 2023-03-28,16:30:37.000,87,11123766,-795,0,1680021036,12920.22265399999,227.75943417000235,54453.2371296 2023-03-28,16:30:38.000,87,11123767,-795,0,1680021037,12920.377589129996,227.9497606799996,54453.11834856 2023-03-28,16:30:39.000,87,11123712,-795,0,1680021038,12920.18223613999,227.8510728600013,54453.11834856 2023-03-28,16:30:40.000,87,11123672,-795,0,1680021039,12920.418006989996,227.89336764000473,54453.06943872 2023-03-28,16:30:41.000,87,11123600,-795,0,1680021040,12920.30348971999,227.8017289499985,54453.06943872 2023-03-28,16:30:42.000,87,11124276,-795,0,1680021041,12920.397798059996,227.68894287000148,54452.84585088 2023-03-28,16:30:43.000,87,11123611,-795,0,1680021042,12920.35064389,227.89336764000473,54453.02751600001 2023-03-28,16:30:44.000,87,11124312,-795,0,1680021043,12920.47189747,228.0132028500011,54453.27905232 2023-03-28,16:30:45.000,87,11123480,-795,0,1680021044,12920.2900171,228.12598892999813,54452.97161904 2023-03-28,16:30:46.000,87,11123442,-795,0,1680021045,12920.37085282,228.0484484999979,54453.00655464001 2023-03-28,16:30:47.000,87,11123637,-795,0,1680021046,12920.2900171,228.196480229999,54452.83187664 2023-03-28,16:30:48.000,87,11123849,-795,0,1680021047,12920.215917689995,228.20352935999836,54453.01354176 2023-03-28,16:30:49.000,87,11123598,-795,0,1680021048,12920.37085282,228.3445119600001,54453.18123264 2023-03-28,16:30:50.000,87,11123770,-795,0,1680021049,12920.36411650999,228.18238197000028,54453.0624516 2023-03-28,16:30:51.000,87,11123656,-795,0,1680021050,12920.26307185999,228.41500326000096,54453.132322800004 2023-03-28,16:30:52.000,87,11123720,-795,0,1680021051,12920.424743299991,228.2599224000005,54453.17424552001 2023-03-28,16:30:53.000,87,11123641,-795,0,1680021052,12920.30348971999,228.42205239000032,54452.95065768 2023-03-28,16:30:54.000,87,11123576,-795,0,1680021053,12920.444952229991,228.61237890000484,54453.153284160006 2023-03-28,16:30:55.000,87,11123582,-795,0,1680021054,12920.357380199996,228.57713325000077,54452.94367056 2023-03-28,16:30:56.000,87,11123658,-795,0,1680021055,12920.418006989996,228.59828063999885,54452.85982512001 2023-03-28,16:30:57.000,87,11123462,-795,0,1680021056,12920.31022603,228.5912315099995,54452.62226304001 2023-03-28,16:30:58.000,87,11123625,-795,0,1680021057,12920.31022603,228.78860715000337,54453.02751600001 2023-03-28,16:30:59.000,87,11123834,-795,0,1680021058,12920.276544479995,228.6899193299978,54452.7130956 2023-03-28,16:31:00.000,87,11123710,-795,0,1680021059,12920.40453436999,228.79565628000273,54453.01354176 2023-03-28,16:31:01.000,87,11123610,-795,0,1680021060,12920.357380199996,228.84500018999825,54452.9227092 2023-03-28,16:31:02.000,87,11123542,-795,0,1680021061,12920.256335549995,228.92958974999783,54453.06943872 2023-03-28,16:31:03.000,87,11123825,-795,0,1680021062,12920.28328078999,228.89434410000104,54452.95764480001 2023-03-28,16:31:04.000,87,11123700,-795,0,1680021063,12920.175499829995,228.99303191999934,54452.817902400006 2023-03-28,16:31:05.000,87,11123676,-795,0,1680021064,12920.18223613999,228.92958974999783,54452.748031200004 2023-03-28,16:31:06.000,87,11123700,-795,0,1680021065,12920.377589129996,229.0141793100047,54452.90873496001 2023-03-28,16:31:07.000,87,11123794,-795,0,1680021066,12920.256335549995,229.0494249600015,54452.99956752 2023-03-28,16:31:08.000,87,11123376,-795,0,1680021067,12920.31022603,229.0141793100047,54452.89476072 2023-03-28,16:31:09.000,87,11123431,-795,0,1680021068,12920.175499829995,228.95073714000318,54452.65719864 2023-03-28,16:31:10.000,87,11123868,-795,0,1680021069,12920.22939031,228.85909845000424,54452.97860616001 2023-03-28,16:31:11.000,87,11123528,-795,0,1680021070,12920.276544479995,229.0000810499987,54453.01354176 2023-03-28,16:31:12.000,87,11123673,-795,0,1680021071,12920.18223613999,229.0282775700034,54452.97161904 2023-03-28,16:31:13.000,87,11123423,-795,0,1680021072,12920.18897245,228.88729497000168,54452.796941040004 2023-03-28,16:31:14.000,87,11123855,-795,0,1680021073,12920.20918138,229.0282775700034,54452.768992560006 2023-03-28,16:31:15.000,87,11123810,-795,0,1680021074,12920.236126619995,228.93663888000447,54452.9925804 2023-03-28,16:31:16.000,87,11123457,-795,0,1680021075,12920.34390757999,228.99303191999934,54452.852838 2023-03-28,16:31:17.000,87,11123539,-795,0,1680021076,12920.20918138,229.13401452000107,54452.70610848 2023-03-28,16:31:18.000,87,11123667,-795,0,1680021077,12920.155290899995,228.98598278999998,54452.80392816 2023-03-28,16:31:19.000,87,11123541,-795,0,1680021078,12920.04077362999,228.98598278999998,54452.7130956 2023-03-28,16:31:20.000,87,11123773,-795,0,1680021079,12920.054246249994,228.93663888000447,54452.7829668 2023-03-28,16:31:21.000,87,11123426,-795,0,1680021080,12920.013828389994,229.0000810499987,54452.817902400006 2023-03-28,16:31:22.000,87,11123655,-795,0,1680021081,12920.12160934999,229.00713017999806,54452.83886376001 2023-03-28,16:31:23.000,87,11123573,-795,0,1680021082,12920.027301009999,228.95778627000254,54452.852838 2023-03-28,16:31:24.000,87,11123498,-795,0,1680021083,12920.12834566,229.0282775700034,54452.87379936 2023-03-28,16:31:25.000,87,11123614,-795,0,1680021084,12919.926256359999,229.13401452000107,54452.65719864 2023-03-28,16:31:26.000,87,11123802,-795,0,1680021085,12919.95993790999,229.14106365000043,54452.915722080004 2023-03-28,16:31:27.000,87,11124007,-795,0,1680021086,12919.764584919998,229.00713017999806,54452.76200544001 2023-03-28,16:31:28.000,87,11123577,-795,0,1680021087,12919.838684329989,228.88024584000232,54452.37771384 2023-03-28,16:31:29.000,87,11123598,-795,0,1680021088,12919.899311119989,228.85909845000424,54452.73405696 2023-03-28,16:31:30.000,87,11123620,-795,0,1680021089,12919.879102189989,229.00713017999806,54452.768992560006 2023-03-28,16:31:31.000,87,11123449,-795,0,1680021090,12919.784793849998,229.05647409000085,54452.63623728 2023-03-28,16:31:32.000,87,11123590,-795,0,1680021091,12919.596177170002,229.0000810499987,54452.25194568 2023-03-28,16:31:33.000,87,11123619,-795,0,1680021092,12919.825211709998,228.95778627000254,54452.78995392001 2023-03-28,16:31:34.000,87,11123328,-795,0,1680021093,12919.778057539988,229.0494249600015,54452.64322440001 2023-03-28,16:31:35.000,87,11123624,-795,0,1680021094,12919.771321229993,229.07057234999957,54452.699121360005 2023-03-28,16:31:36.000,87,11123716,-795,0,1680021095,12919.757848609988,229.07762147999892,54452.65719864 2023-03-28,16:31:37.000,87,11123685,-795,0,1680021096,12919.784793849998,229.0000810499987,54452.74104408001 2023-03-28,16:31:38.000,87,11123581,-795,0,1680021097,12919.784793849998,228.87319671000296,54452.80392816 2023-03-28,16:31:39.000,87,11123811,-795,0,1680021098,12919.892574809994,228.88729497000168,54452.768992560006 2023-03-28,16:31:40.000,87,11123762,-795,0,1680021099,12919.805002779998,229.0282775700034,54452.67816 2023-03-28,16:31:41.000,87,11123507,-795,0,1680021100,12919.757848609988,229.1481127799998,54452.72008272001 2023-03-28,16:31:42.000,87,11123455,-795,0,1680021101,12919.636595030002,229.23270233999938,54452.482520640006 2023-03-28,16:31:43.000,87,11123625,-795,0,1680021102,12919.717430749988,229.23975146999874,54452.62226304001 2023-03-28,16:31:44.000,87,11123543,-795,0,1680021103,12919.805002779998,229.13401452000107,54452.66418576 2023-03-28,16:31:45.000,87,11123681,-795,0,1680021104,12919.784793849998,229.33843929000432,54452.75501832 2023-03-28,16:31:46.000,87,11123901,-795,0,1680021105,12919.589440859992,229.2961445100009,54452.67117288001 2023-03-28,16:31:47.000,87,11123612,-795,0,1680021106,12919.703958129998,229.25384973000473,54452.64322440001 2023-03-28,16:31:48.000,87,11124032,-795,0,1680021107,12919.602913479997,229.3102427699996,54452.68514712 2023-03-28,16:31:49.000,87,11123264,-795,0,1680021108,12919.690485509993,229.18335843000386,54452.67816 2023-03-28,16:31:50.000,87,11124062,-795,0,1680021109,12919.683749199998,229.30319364000025,54452.58732744 2023-03-28,16:31:51.000,87,11123493,-795,0,1680021110,12919.562495619997,229.35253755000303,54452.5384176 2023-03-28,16:31:52.000,87,11123511,-795,0,1680021111,12919.421033109997,229.47237275999942,54452.39168808 2023-03-28,16:31:53.000,87,11123396,-795,0,1680021112,12919.461450969997,229.3948323299992,54452.34277824 2023-03-28,16:31:54.000,87,11123547,-795,0,1680021113,12919.542286689997,229.3595866800024,54452.601301680006 2023-03-28,16:31:55.000,87,11123455,-795,0,1680021114,12919.447978349992,229.28204625000217,54452.41963656 2023-03-28,16:31:56.000,87,11123312,-795,0,1680021115,12919.528814069992,229.2961445100009,54452.852838 2023-03-28,16:31:57.000,87,11123623,-795,0,1680021116,12919.461450969997,229.2608988600041,54452.768992560006 2023-03-28,16:31:58.000,87,11123523,-795,0,1680021117,12919.528814069992,229.34548842000368,54452.629250160004 2023-03-28,16:31:59.000,87,11123490,-755,0,1680021118,12919.407560489992,229.49352015000477,54452.363739600005 2023-03-28,16:32:00.000,87,11123670,-795,0,1680021119,12919.481659899997,229.38778319999983,54452.56636608 2023-03-28,16:32:01.000,87,11123578,-795,0,1680021120,12919.441242039997,229.54286406000028,54452.580340320004 2023-03-28,16:32:02.000,87,11123598,-795,0,1680021121,12919.407560489992,229.4230288500039,54452.61527592 2023-03-28,16:32:03.000,87,11123785,-795,0,1680021122,12919.468187279992,229.54286406000028,54452.56636608 2023-03-28,16:32:04.000,87,11123599,-795,0,1680021123,12919.333461080001,229.3948323299992,54452.78995392001 2023-03-28,16:32:05.000,87,11123629,-795,0,1680021124,12919.373878940001,229.50056928000413,54452.61527592 2023-03-28,16:32:06.000,87,11123589,-795,0,1680021125,12919.495132520002,229.40188145999855,54452.45457216001 2023-03-28,16:32:07.000,87,11123668,-795,0,1680021126,12919.245889049991,229.4089305899979,54452.54540472 2023-03-28,16:32:08.000,87,11123654,-795,0,1680021127,12919.373878940001,229.4230288500039,54452.45457216001 2023-03-28,16:32:09.000,87,11123705,-795,0,1680021128,12919.319988459996,229.5217166700022,54452.580340320004 2023-03-28,16:32:10.000,87,11123499,-795,0,1680021129,12919.488396209992,229.40188145999855,54452.796941040004 2023-03-28,16:32:11.000,87,11123921,-795,0,1680021130,12919.333461080001,229.48647101999813,54452.796941040004 2023-03-28,16:32:12.000,87,11123915,-795,0,1680021131,12919.299779529996,229.26794799000345,54452.48950776 2023-03-28,16:32:13.000,87,11123614,-795,0,1680021132,12919.245889049991,229.49352015000477,54452.82488952 2023-03-28,16:32:14.000,87,11123338,-795,0,1680021133,12919.259361669996,229.3595866800024,54452.67816 2023-03-28,16:32:15.000,87,11123828,-795,0,1680021134,12919.14484439999,229.2961445100009,54452.915722080004 2023-03-28,16:32:16.000,87,11123526,-795,0,1680021135,12919.19199857,229.5076184100035,54452.67816 2023-03-28,16:32:17.000,87,11123717,-795,0,1680021136,12919.16505332999,229.1763093000045,54452.64322440001 2023-03-28,16:32:18.000,87,11123600,-795,0,1680021137,12919.09095392,229.3736849400011,54452.601301680006 2023-03-28,16:32:19.000,87,11123557,-795,0,1680021138,12919.205471189991,229.46532363000006,54452.78995392001 2023-03-28,16:32:20.000,87,11123805,-795,0,1680021139,12919.293043220001,229.3948323299992,54452.768992560006 2023-03-28,16:32:21.000,87,11123543,-795,0,1680021140,12919.205471189991,229.47237275999942,54452.7829668 2023-03-28,16:32:22.000,87,11123674,-795,0,1680021141,12919.13137178,229.33139015999768,54452.59431456001 2023-03-28,16:32:23.000,87,11123643,-795,0,1680021142,12919.12463546999,229.2749971200028,54452.56636608 2023-03-28,16:32:24.000,87,11123666,-795,0,1680021143,12919.218943809996,229.21860408000066,54452.74104408001 2023-03-28,16:32:25.000,87,11123678,-795,0,1680021144,12919.13137178,229.43007798000326,54452.77597968 2023-03-28,16:32:26.000,87,11123455,-795,0,1680021145,12919.239152739996,229.30319364000025,54452.78995392001 2023-03-28,16:32:27.000,87,11123629,-795,0,1680021146,12919.16505332999,229.1763093000045,54452.63623728 2023-03-28,16:32:28.000,87,11123637,-795,0,1680021147,12919.198734879996,229.28909538000153,54452.63623728 2023-03-28,16:32:29.000,87,11123472,-795,0,1680021148,12919.19199857,229.16926016999787,54452.866812240005 2023-03-28,16:32:30.000,87,11123643,-795,0,1680021149,12919.27283429,229.33139015999768,54452.915722080004 2023-03-28,16:32:31.000,87,11123687,-795,0,1680021150,12919.2122075,229.21860408000066,54452.88078648 2023-03-28,16:32:32.000,87,11123721,-795,0,1680021151,12919.037063439995,229.20450582000194,54452.45457216001 2023-03-28,16:32:33.000,87,11123543,-795,0,1680021152,12918.98317295999,229.40188145999855,54452.78995392001 2023-03-28,16:32:34.000,87,11123638,-795,0,1680021153,12919.158317019996,229.20450582000194,54452.97860616001 2023-03-28,16:32:35.000,87,11123684,-795,0,1680021154,12919.11116285,229.19040756000322,54452.85982512001 2023-03-28,16:32:36.000,87,11123571,-795,0,1680021155,12919.138108089996,229.31729189999896,54452.95065768 2023-03-28,16:32:37.000,87,11123565,-795,0,1680021156,12919.205471189991,229.25384973000473,54452.7130956 2023-03-28,16:32:38.000,87,11123613,-795,0,1680021157,12919.037063439995,229.19040756000322,54452.61527592 2023-03-28,16:32:39.000,87,11123580,-795,0,1680021158,12919.13137178,229.2749971200028,54452.80392816 2023-03-28,16:32:40.000,87,11123482,-795,0,1680021159,12919.037063439995,229.28204625000217,54452.9227092 2023-03-28,16:32:41.000,87,11123589,-795,0,1680021160,12918.94949141,229.3736849400011,54452.72706984 2023-03-28,16:32:42.000,87,11123622,-795,0,1680021161,12919.097690229995,229.31729189999896,54452.92969632001 2023-03-28,16:32:43.000,87,11123800,-795,0,1680021162,12919.016854509995,229.3736849400011,54452.85982512001 2023-03-28,16:32:44.000,87,11123749,-795,0,1680021163,12918.96970034,229.49352015000477,54452.87379936 2023-03-28,16:32:45.000,87,11123489,-755,0,1680021164,12918.98990927,229.53581493000092,54452.83187664 2023-03-28,16:32:46.000,87,11123555,-795,0,1680021165,12919.10442653999,229.43007798000326,54452.915722080004 2023-03-28,16:32:47.000,87,11123322,-795,0,1680021166,12919.07074499,229.4230288500039,54452.915722080004 2023-03-28,16:32:48.000,87,11123682,-795,0,1680021167,12919.02359081999,229.47237275999942,54452.78995392001 2023-03-28,16:32:49.000,87,11123430,-795,0,1680021168,12919.057272369995,229.44417624000198,54452.84585088 2023-03-28,16:32:50.000,87,11123503,-795,0,1680021169,12919.03032713,229.50056928000413,54452.95065768 2023-03-28,16:32:51.000,87,11123674,-795,0,1680021170,12919.02359081999,229.64860100999795,54453.153284160006 2023-03-28,16:32:52.000,87,11123464,-795,0,1680021171,12918.936018789995,229.5076184100035,54452.66418576 2023-03-28,16:32:53.000,87,11123621,-795,0,1680021172,12918.94949141,229.47942188999878,54452.67117288001 2023-03-28,16:32:54.000,87,11123483,-795,0,1680021173,12919.03032713,229.57106057999772,54452.748031200004 2023-03-28,16:32:55.000,87,11123683,-795,0,1680021174,12918.996645579995,229.6204044900005,54452.95764480001 2023-03-28,16:32:56.000,87,11123669,-795,0,1680021175,12919.05053606,229.3948323299992,54452.936683440006 2023-03-28,16:32:57.000,87,11123553,-795,0,1680021176,12918.976436649995,229.58515884000371,54452.67816 2023-03-28,16:32:58.000,87,11123627,-795,0,1680021177,12919.07074499,229.65565014000458,54452.7829668 2023-03-28,16:32:59.000,87,11123642,-795,0,1680021178,12919.06400867999,229.65565014000458,54452.83187664 2023-03-28,16:33:00.000,87,11123710,-795,0,1680021179,12919.00338188999,229.7684362200016,54452.84585088 2023-03-28,16:33:01.000,87,11123674,-795,0,1680021180,12919.03032713,229.69794492000074,54452.84585088 2023-03-28,16:33:02.000,87,11123414,-795,0,1680021181,12918.92254616999,229.69794492000074,54452.796941040004 2023-03-28,16:33:03.000,87,11123255,-795,0,1680021182,12919.07074499,229.72614143999817,54452.69213424001 2023-03-28,16:33:04.000,87,11123540,-795,0,1680021183,12918.96970034,229.8036818699984,54452.89476072 2023-03-28,16:33:05.000,87,11123755,-795,0,1680021184,12919.037063439995,229.82482926000375,54452.796941040004 2023-03-28,16:33:06.000,87,11123699,-795,0,1680021185,12919.09095392,229.81073099999776,54452.92969632001 2023-03-28,16:33:07.000,87,11123603,-795,0,1680021186,12919.07074499,229.90941882000334,54452.7130956 2023-03-28,16:33:08.000,87,11123633,-795,0,1680021187,12919.205471189991,229.97286099000485,54453.00655464001 2023-03-28,16:33:09.000,87,11123748,-795,0,1680021188,12919.117899159995,229.89532056000462,54452.77597968 2023-03-28,16:33:10.000,87,11123455,-795,0,1680021189,12919.04379974999,229.89532056000462,54452.985593280006 2023-03-28,16:33:11.000,87,11123640,-795,0,1680021190,12919.13137178,229.88122229999863,54452.82488952 2023-03-28,16:33:12.000,87,11123797,-795,0,1680021191,12919.07074499,229.9658118599982,54452.70610848 2023-03-28,16:33:13.000,87,11123641,-795,0,1680021192,12918.96970034,230.03630315999908,54452.68514712 2023-03-28,16:33:14.000,87,11123493,-795,0,1680021193,12919.158317019996,230.07154881000315,54452.73405696 2023-03-28,16:33:15.000,87,11123628,-795,0,1680021194,12919.097690229995,229.9799101200042,54453.153284160006 2023-03-28,16:33:16.000,87,11123550,-795,0,1680021195,12919.198734879996,229.95876272999885,54452.78995392001 2023-03-28,16:33:17.000,87,11123597,-795,0,1680021196,12919.10442653999,230.18433489000017,54452.83886376001 2023-03-28,16:33:18.000,87,11123485,-795,0,1680021197,12919.11116285,229.92351708000206,54452.70610848 2023-03-28,16:33:19.000,87,11123541,-795,0,1680021198,12919.03032713,229.99400838000292,54452.7130956 2023-03-28,16:33:20.000,87,11123512,-795,0,1680021199,12919.239152739996,229.9658118599982,54452.936683440006 2023-03-28,16:33:21.000,87,11123769,-795,0,1680021200,12918.936018789995,230.07154881000315,54452.817902400006 2023-03-28,16:33:22.000,87,11123283,-795,0,1680021201,12919.178525949996,229.65565014000458,54452.866812240005 2023-03-28,16:33:23.000,87,11123395,-795,0,1680021202,12919.158317019996,230.20548227999825,54452.699121360005 2023-03-28,16:33:24.000,87,11123972,-795,0,1680021203,12919.09095392,230.1138435899993,54452.90873496001 2023-03-28,16:33:25.000,87,11123472,-795,0,1680021204,12919.18526225999,230.0644996800038,54452.82488952 2023-03-28,16:33:26.000,87,11123457,-795,0,1680021205,12919.16505332999,230.24777706000168,54452.70610848 2023-03-28,16:33:27.000,87,11123864,-795,0,1680021206,12919.12463546999,230.0997453300006,54452.75501832 2023-03-28,16:33:28.000,87,11123690,-795,0,1680021207,12919.225680119991,230.12089271999866,54452.65719864 2023-03-28,16:33:29.000,87,11123911,-795,0,1680021208,12919.340197389996,230.18433489000017,54452.74104408001 2023-03-28,16:33:30.000,87,11123579,-795,0,1680021209,12919.13137178,230.2266296700036,54452.83187664 2023-03-28,16:33:31.000,87,11123303,-795,0,1680021210,12919.353670010001,230.20548227999825,54452.62226304001 2023-03-28,16:33:32.000,87,11123188,-795,0,1680021211,12919.293043220001,230.20548227999825,54452.42662368001 2023-03-28,16:33:33.000,87,11123433,-795,0,1680021212,12918.98990927,230.13499098000466,54452.796941040004 2023-03-28,16:33:34.000,87,11123564,-795,0,1680021213,12919.158317019996,230.00810664000164,54452.6082888 2023-03-28,16:33:35.000,87,11123709,-795,0,1680021214,12919.17178964,230.13499098000466,54452.78995392001 2023-03-28,16:33:36.000,87,11123816,-795,0,1680021215,12919.218943809996,230.29712097000447,54452.35675248001 2023-03-28,16:33:37.000,87,11123649,-795,0,1680021216,12919.07074499,230.17023663000145,54452.59431456001 2023-03-28,16:33:38.000,87,11123641,-795,0,1680021217,12919.198734879996,230.27597357999912,54452.75501832 2023-03-28,16:33:39.000,87,11123676,-795,0,1680021218,12919.13137178,230.14908924000338,54452.57335320001 2023-03-28,16:33:40.000,87,11123628,-795,0,1680021219,12919.293043220001,230.20548227999825,54452.7130956 2023-03-28,16:33:41.000,87,11123510,-795,0,1680021220,12919.259361669996,230.28302270999848,54452.817902400006 2023-03-28,16:33:42.000,87,11123660,-795,0,1680021221,12919.19199857,230.15613837000274,54452.54540472 2023-03-28,16:33:43.000,87,11123648,-795,0,1680021222,12919.25262536,230.23367880000296,54452.748031200004 2023-03-28,16:33:44.000,87,11123429,-795,0,1680021223,12919.205471189991,230.13499098000466,54452.75501832 2023-03-28,16:33:45.000,87,11123757,-795,0,1680021224,12919.198734879996,230.09269620000123,54452.5384176 2023-03-28,16:33:46.000,87,11123475,-795,0,1680021225,12919.097690229995,230.12794184999802,54452.461559280004 2023-03-28,16:33:47.000,87,11123557,-795,0,1680021226,12919.218943809996,230.14204011000402,54452.580340320004 2023-03-28,16:33:48.000,87,11123824,-795,0,1680021227,12919.27283429,230.0997453300006,54452.62226304001 2023-03-28,16:33:49.000,87,11123466,-795,0,1680021228,12919.299779529996,230.15613837000274,54452.72008272001 2023-03-28,16:33:50.000,87,11123480,-795,0,1680021229,12919.299779529996,230.14908924000338,54452.699121360005 2023-03-28,16:33:51.000,87,11123783,-795,0,1680021230,12919.522077759997,230.12794184999802,54452.5384176 2023-03-28,16:33:52.000,87,11123689,-795,0,1680021231,12919.589440859992,230.20548227999825,54452.45457216001 2023-03-28,16:33:53.000,87,11124040,-795,0,1680021232,12919.643331339998,230.1772857600008,54452.33579112001 2023-03-28,16:33:54.000,87,11123453,-795,0,1680021233,12919.346933699991,230.49449661000108,54452.37771384 2023-03-28,16:33:55.000,87,11123646,-795,0,1680021234,12919.394087870001,230.33236662000127,54452.68514712 2023-03-28,16:33:56.000,87,11123333,-795,0,1680021235,12919.319988459996,230.30417010000383,54452.59431456001 2023-03-28,16:33:57.000,87,11123390,-795,0,1680021236,12919.25262536,230.24777706000168,54452.580340320004 2023-03-28,16:33:58.000,87,11123614,-795,0,1680021237,12919.360406319996,230.29007183999784,54452.25194568 2023-03-28,16:33:59.000,87,11123342,-795,0,1680021238,12919.25262536,230.2618753200004,54452.3986752 2023-03-28,16:34:00.000,87,11123703,-795,0,1680021239,12919.225680119991,230.2618753200004,54452.44758504 2023-03-28,16:34:01.000,87,11123669,-795,0,1680021240,12919.279570599996,230.1772857600008,54452.59431456001 2023-03-28,16:34:02.000,87,11123636,-795,0,1680021241,12919.25262536,230.23367880000296,54452.50348200001 2023-03-28,16:34:03.000,87,11123539,-795,0,1680021242,12919.259361669996,230.29007183999784,54452.328804 2023-03-28,16:34:04.000,87,11123719,-795,0,1680021243,12919.313252150001,230.21958054000424,54452.629250160004 2023-03-28,16:34:05.000,87,11123607,-715,0,1680021244,12919.19199857,230.23367880000296,54452.63623728 2023-03-28,16:34:06.000,87,11123248,-795,0,1680021245,12919.286306909991,230.29712097000447,54452.5384176 2023-03-28,16:34:07.000,87,11123428,-795,0,1680021246,12919.198734879996,230.29712097000447,54452.412649440004 2023-03-28,16:34:08.000,87,11123614,-795,0,1680021247,12919.2122075,230.34646487999998,54452.328804 2023-03-28,16:34:09.000,87,11123626,-795,0,1680021248,12919.23241643,230.4099070500015,54452.629250160004 2023-03-28,16:34:10.000,87,11123424,-795,0,1680021249,12919.394087870001,230.26892444999976,54452.62226304001 2023-03-28,16:34:11.000,87,11123375,-795,0,1680021250,12919.13137178,230.31826836000255,54452.23797144001 2023-03-28,16:34:12.000,87,11123450,-795,0,1680021251,12919.225680119991,230.41695618000085,54452.32181688 2023-03-28,16:34:13.000,87,11124034,-795,0,1680021252,12919.259361669996,230.3746614000047,54452.482520640006 2023-03-28,16:34:14.000,87,11123658,-795,0,1680021253,12919.266097979991,230.2618753200004,54452.45457216001 2023-03-28,16:34:15.000,87,11123806,-795,0,1680021254,12919.18526225999,230.43105443999957,54452.47553352001 2023-03-28,16:34:16.000,87,11123732,-795,0,1680021255,12919.313252150001,230.40285792000213,54452.55239184001 2023-03-28,16:34:17.000,87,11123260,-795,0,1680021256,12919.14484439999,230.43810356999893,54452.45457216001 2023-03-28,16:34:18.000,87,11123680,-795,0,1680021257,12919.12463546999,230.52269312999852,54452.45457216001 2023-03-28,16:34:19.000,87,11123875,-795,0,1680021258,12919.259361669996,230.5367913900045,54452.461559280004 2023-03-28,16:34:20.000,87,11123727,-795,0,1680021259,12919.205471189991,230.6072826899981,54452.64322440001 2023-03-28,16:34:21.000,87,11123383,-795,0,1680021260,12919.138108089996,230.68482311999833,54452.61527592 2023-03-28,16:34:22.000,87,11123632,-795,0,1680021261,12919.19199857,230.6566266000009,54452.54540472 2023-03-28,16:34:23.000,87,11123691,-795,0,1680021262,12918.96970034,230.64252834000217,54452.51745624 2023-03-28,16:34:24.000,87,11123678,-795,0,1680021263,12919.245889049991,230.56498791000195,54452.54540472 2023-03-28,16:34:25.000,87,11123792,-795,0,1680021264,12919.15158071,230.98793570999987,54452.65719864 2023-03-28,16:34:26.000,87,11123505,-795,0,1680021265,12919.245889049991,231.07957439999882,54452.75501832 2023-03-28,16:34:27.000,87,11123709,-795,0,1680021266,12919.06400867999,230.80465833000198,54452.62226304001 2023-03-28,16:34:28.000,87,11123626,-795,0,1680021267,12919.117899159995,230.98088658000052,54452.37072672 2023-03-28,16:34:29.000,87,11123605,-795,0,1680021268,12919.18526225999,231.07957439999882,54452.84585088 2023-03-28,16:34:30.000,87,11123581,-795,0,1680021269,12919.178525949996,231.1289183100016,54452.54540472 2023-03-28,16:34:31.000,87,11123325,-795,0,1680021270,12918.98317295999,230.98793570999987,54452.54540472 2023-03-28,16:34:32.000,87,11123490,-795,0,1680021271,12919.07074499,231.00908309999795,54452.42662368001 2023-03-28,16:34:33.000,87,11123560,-795,0,1680021272,12918.94949141,231.17121308999776,54452.32181688 2023-03-28,16:34:34.000,87,11123538,-795,0,1680021273,12918.96970034,231.2276061299999,54452.601301680006 2023-03-28,16:34:35.000,87,11123449,-795,0,1680021274,12918.98990927,231.22055700000055,54452.78995392001 2023-03-28,16:34:36.000,87,11123716,-795,0,1680021275,12918.996645579995,231.38268699000037,54452.66418576 2023-03-28,16:34:37.000,87,11123577,-795,0,1680021276,12918.92928248,231.25580265000463,54452.35675248001 2023-03-28,16:34:38.000,87,11123702,-795,0,1680021277,12919.06400867999,231.60121002000233,54452.38470096001 2023-03-28,16:34:39.000,87,11123611,-795,0,1680021278,12918.98317295999,231.34744134000357,54452.63623728 2023-03-28,16:34:40.000,87,11123607,-795,0,1680021279,12918.98317295999,231.28399917000206,54452.65719864 2023-03-28,16:34:41.000,87,11123390,-795,0,1680021280,12918.90233723999,231.34744134000357,54452.61527592 2023-03-28,16:34:42.000,87,11123648,-795,0,1680021281,12919.02359081999,231.38268699000037,54452.62226304001 2023-03-28,16:34:43.000,87,11123449,-795,0,1680021282,12918.774347349994,231.33334308000485,54452.51046912 2023-03-28,16:34:44.000,87,11123615,-795,0,1680021283,12918.875391999994,231.45317829000123,54452.74104408001 2023-03-28,16:34:45.000,87,11123395,-795,0,1680021284,12918.98317295999,231.29809743000078,54452.76200544001 2023-03-28,16:34:46.000,87,11123633,-795,0,1680021285,12918.82150151999,231.43203090000316,54452.54540472 2023-03-28,16:34:47.000,87,11123572,-795,0,1680021286,12918.86865569,231.46727654999995,54452.51745624 2023-03-28,16:34:48.000,87,11123510,-795,0,1680021287,12918.80129258999,231.375637860001,54452.54540472 2023-03-28,16:34:49.000,87,11123530,-795,0,1680021288,12918.86865569,231.43203090000316,54452.81091528001 2023-03-28,16:34:50.000,87,11123623,-795,0,1680021289,12918.92254616999,231.20645874000184,54452.69213424001 2023-03-28,16:34:51.000,87,11123361,-795,0,1680021290,12918.787819969999,231.6857995800019,54452.964631920004 2023-03-28,16:34:52.000,87,11123921,-795,0,1680021291,12918.740665799989,231.26990091000334,54452.852838 2023-03-28,16:34:53.000,87,11123670,-795,0,1680021292,12918.727193179999,231.34744134000357,54452.650211520006 2023-03-28,16:34:54.000,87,11123441,-795,0,1680021293,12918.834974139994,231.1641639599984,54452.56636608 2023-03-28,16:34:55.000,87,11123429,-795,0,1680021294,12918.733929489994,231.4249817700038,54452.58732744 2023-03-28,16:34:56.000,87,11123762,-795,0,1680021295,12918.794556279994,231.50252220000402,54452.748031200004 2023-03-28,16:34:57.000,87,11123593,-795,0,1680021296,12918.713720559994,231.2276061299999,54452.72706984 2023-03-28,16:34:58.000,87,11123904,-795,0,1680021297,12918.84171044999,231.48137480999867,54452.82488952 2023-03-28,16:34:59.000,87,11123881,-795,0,1680021298,12918.92928248,231.31924481999886,54453.00655464001 2023-03-28,16:35:00.000,87,11123282,-795,0,1680021299,12918.94275509999,231.38973611999972,54452.90174784 2023-03-28,16:35:01.000,87,11123585,-795,0,1680021300,12918.733929489994,231.248753519998,54452.936683440006 2023-03-28,16:35:02.000,87,11123352,-795,0,1680021301,12918.713720559994,231.26990091000334,54452.55239184001 2023-03-28,16:35:03.000,87,11123677,-795,0,1680021302,12918.720456869989,231.40383437999844,54452.69213424001 2023-03-28,16:35:04.000,87,11123954,-795,0,1680021303,12918.706984249999,231.38268699000037,54452.84585088 2023-03-28,16:35:05.000,87,11123849,-795,0,1680021304,12918.733929489994,231.375637860001,54452.7829668 2023-03-28,16:35:06.000,87,11123543,-795,0,1680021305,12918.976436649995,231.3615396000023,54452.90174784 2023-03-28,16:35:07.000,87,11123498,-795,0,1680021306,12918.915809859995,231.30514656000014,54452.748031200004 2023-03-28,16:35:08.000,87,11123534,-795,0,1680021307,12918.552049119993,231.45317829000123,54453.132322800004 2023-03-28,16:35:09.000,87,11123642,-795,0,1680021308,12918.733929489994,231.51662046000274,54452.81091528001 2023-03-28,16:35:10.000,87,11123454,-795,0,1680021309,12918.646357459998,231.1289183100016,54452.83886376001 2023-03-28,16:35:11.000,87,11123521,-795,0,1680021310,12918.626148529998,231.4743256799993,54452.74104408001 2023-03-28,16:35:12.000,87,11123561,-795,0,1680021311,12918.686775319999,231.3403922100042,54452.66418576 2023-03-28,16:35:13.000,87,11123726,-795,0,1680021312,12918.706984249999,231.38973611999972,54452.95065768 2023-03-28,16:35:14.000,87,11123682,-795,0,1680021313,12918.82150151999,231.4108835099978,54452.87379936 2023-03-28,16:35:15.000,87,11123376,-795,0,1680021314,12918.82823783,231.58006263000425,54452.78995392001 2023-03-28,16:35:16.000,87,11123414,-795,0,1680021315,12918.693511629994,231.49547307000466,54452.90873496001 2023-03-28,16:35:17.000,87,11123685,-795,0,1680021316,12918.666566389998,231.54481698000018,54452.7829668 2023-03-28,16:35:18.000,87,11123622,-795,0,1680021317,12918.86191937999,231.58006263000425,54452.629250160004 2023-03-28,16:35:19.000,87,11123737,-795,0,1680021318,12918.713720559994,231.50252220000402,54452.95065768 2023-03-28,16:35:20.000,87,11123532,-795,0,1680021319,12918.92928248,231.6223574100004,54452.87379936 2023-03-28,16:35:21.000,87,11123406,-795,0,1680021320,12918.82823783,231.56596436999826,54453.09738720001 2023-03-28,16:35:22.000,87,11123490,-795,0,1680021321,12918.834974139994,231.6223574100004,54453.17424552001 2023-03-28,16:35:23.000,87,11123602,-795,0,1680021322,12918.747402109999,231.48137480999867,54452.768992560006 2023-03-28,16:35:24.000,87,11123321,-795,0,1680021323,12918.88886462,231.46727654999995,54453.07642584001 2023-03-28,16:35:25.000,87,11123599,-795,0,1680021324,12918.996645579995,231.49547307000466,54452.95065768 2023-03-28,16:35:26.000,87,11123867,-795,0,1680021325,12918.90233723999,231.66465219000384,54453.104374320006 2023-03-28,16:35:27.000,87,11123843,-795,0,1680021326,12918.88212830999,231.67875045000255,54452.85982512001 2023-03-28,16:35:28.000,87,11123660,-795,0,1680021327,12918.82150151999,231.8056347899983,54452.84585088 2023-03-28,16:35:29.000,87,11123532,-795,0,1680021328,12918.88212830999,231.64350479999848,54453.01354176 2023-03-28,16:35:30.000,87,11123578,-795,0,1680021329,12918.976436649995,231.79858565999893,54453.07642584001 2023-03-28,16:35:31.000,87,11123485,-795,0,1680021330,12918.976436649995,231.82678218000365,54453.16027128 2023-03-28,16:35:32.000,87,11123600,-795,0,1680021331,12918.936018789995,231.75629088000278,54453.07642584001 2023-03-28,16:35:33.000,87,11123761,-795,0,1680021332,12918.996645579995,231.7210452299987,54453.034503120005 2023-03-28,16:35:34.000,87,11123687,-795,0,1680021333,12919.138108089996,231.833831310003,54453.19520688001 2023-03-28,16:35:35.000,87,11123735,-795,0,1680021334,12918.90907355,231.84088044000237,54453.02052888 2023-03-28,16:35:36.000,87,11123795,-795,0,1680021335,12918.98990927,231.8197330500043,54452.95764480001 2023-03-28,16:35:37.000,87,11123666,-795,0,1680021336,12919.077481299995,231.8197330500043,54453.132322800004 2023-03-28,16:35:38.000,87,11123504,-795,0,1680021337,12919.225680119991,231.91137174000323,54453.11834856 2023-03-28,16:35:39.000,87,11123512,-795,0,1680021338,12919.16505332999,231.8197330500043,54453.22315536001 2023-03-28,16:35:40.000,87,11123632,-795,0,1680021339,12919.178525949996,231.77743827000086,54453.23014248 2023-03-28,16:35:41.000,87,11123679,-795,0,1680021340,12919.266097979991,231.96071564999875,54453.21616824 2023-03-28,16:35:42.000,87,11123603,-795,0,1680021341,12919.239152739996,231.8056347899983,54453.11136144 2023-03-28,16:35:43.000,87,11123622,-795,0,1680021342,12919.266097979991,231.79858565999893,54453.16027128 2023-03-28,16:35:44.000,87,11123521,-795,0,1680021343,12919.360406319996,232.00301043000218,54453.27905232 2023-03-28,16:35:45.000,87,11123426,-795,0,1680021344,12919.299779529996,231.91137174000323,54453.28603944 2023-03-28,16:35:46.000,87,11123467,-795,0,1680021345,12919.205471189991,231.78448740000022,54453.23014248 2023-03-28,16:35:47.000,87,11123621,-795,0,1680021346,12919.25262536,231.99596130000282,54453.41180760001 2023-03-28,16:35:48.000,87,11123640,-795,0,1680021347,12919.340197389996,231.8056347899983,54453.18821976 2023-03-28,16:35:49.000,87,11123477,-795,0,1680021348,12919.387351559992,231.6857995800019,54453.29302656001 2023-03-28,16:35:50.000,87,11123656,-795,0,1680021349,12919.299779529996,231.82678218000365,54453.27905232 2023-03-28,16:35:51.000,87,11123593,-795,0,1680021350,12919.400824179997,231.77743827000086,54453.34193640001 2023-03-28,16:35:52.000,87,11123568,-795,0,1680021351,12919.353670010001,231.74924175000342,54453.320975040006 2023-03-28,16:35:53.000,87,11123638,-795,0,1680021352,12919.299779529996,231.8690769599998,54453.27905232 2023-03-28,16:35:54.000,87,11123546,-795,0,1680021353,12919.266097979991,231.70694697,54453.21616824 2023-03-28,16:35:55.000,87,11123791,-795,0,1680021354,12919.387351559992,231.65055392999784,54453.43276896001 2023-03-28,16:35:56.000,87,11123397,-795,0,1680021355,12919.326724769991,231.6717013200032,54453.467704560004 2023-03-28,16:35:57.000,87,11123784,-795,0,1680021356,12919.414296800001,231.8197330500043,54453.38385912 2023-03-28,16:35:58.000,87,11123458,-795,0,1680021357,12919.380615249996,231.69284871000127,54453.272065200006 2023-03-28,16:35:59.000,87,11123520,-795,0,1680021358,12919.239152739996,231.82678218000365,54453.16027128 2023-03-28,16:36:00.000,87,11123604,-795,0,1680021359,12919.333461080001,231.75629088000278,54453.38385912 2023-03-28,16:36:01.000,87,11123720,-795,0,1680021360,12919.340197389996,231.71399609999935,54453.27905232 2023-03-28,16:36:02.000,87,11123543,-795,0,1680021361,12919.319988459996,231.87612608999916,54453.2371296 2023-03-28,16:36:03.000,87,11123667,-795,0,1680021362,12919.313252150001,231.74219262000406,54453.202194000005 2023-03-28,16:36:04.000,87,11123481,-795,0,1680021363,12919.340197389996,231.77743827000086,54453.439756080006 2023-03-28,16:36:05.000,87,11123541,-795,0,1680021364,12919.25262536,231.85497870000108,54453.418794720004 2023-03-28,16:36:06.000,87,11123475,-795,0,1680021365,12919.293043220001,231.8056347899983,54453.13930992 2023-03-28,16:36:07.000,87,11123638,-795,0,1680021366,12919.225680119991,231.89022434999788,54452.985593280006 2023-03-28,16:36:08.000,87,11123591,-795,0,1680021367,12919.218943809996,231.76334001000214,54452.97161904 2023-03-28,16:36:09.000,87,11123438,-795,0,1680021368,12919.293043220001,231.89727348000451,54453.19520688001 2023-03-28,16:36:10.000,87,11123604,-795,0,1680021369,12919.407560489992,231.84792957000172,54453.39084624001 2023-03-28,16:36:11.000,87,11123595,-795,0,1680021370,12919.447978349992,231.81268391999765,54453.467704560004 2023-03-28,16:36:12.000,87,11123583,-795,0,1680021371,12919.373878940001,231.86202783000044,54453.202194000005 2023-03-28,16:36:13.000,87,11123548,-795,0,1680021372,12919.427769419992,231.93956826000067,54453.320975040006 2023-03-28,16:36:14.000,87,11123683,-795,0,1680021373,12919.407560489992,231.81268391999765,54453.34892352 2023-03-28,16:36:15.000,87,11123556,-795,0,1680021374,12919.380615249996,231.74924175000342,54453.45373032 2023-03-28,16:36:16.000,87,11123669,-795,0,1680021375,12919.380615249996,231.833831310003,54453.5166144 2023-03-28,16:36:17.000,87,11123685,-795,0,1680021376,12919.340197389996,231.77743827000086,54453.251103840004 2023-03-28,16:36:18.000,87,11123614,-795,0,1680021377,12919.400824179997,231.7703891400015,54453.376872 2023-03-28,16:36:19.000,87,11123821,-795,0,1680021378,12919.306515839991,231.5871117600036,54453.38385912 2023-03-28,16:36:20.000,87,11123493,-795,0,1680021379,12919.326724769991,231.6857995800019,54453.3070008 2023-03-28,16:36:21.000,87,11123538,-795,0,1680021380,12919.25262536,231.66465219000384,54453.23014248 2023-03-28,16:36:22.000,87,11123505,-795,0,1680021381,12919.346933699991,231.60121002000233,54453.23014248 2023-03-28,16:36:23.000,87,11123638,-795,0,1680021382,12919.2122075,231.6082591500017,54453.3070008 2023-03-28,16:36:24.000,87,11123514,-795,0,1680021383,12919.266097979991,231.61530828000105,54453.320975040006 2023-03-28,16:36:25.000,87,11123677,-795,0,1680021384,12919.299779529996,231.69989784000063,54453.24411672001 2023-03-28,16:36:26.000,87,11123606,-795,0,1680021385,12919.19199857,231.7210452299987,54453.28603944 2023-03-28,16:36:27.000,87,11123589,-795,0,1680021386,12919.2122075,231.48137480999867,54453.21616824 2023-03-28,16:36:28.000,87,11123696,-795,0,1680021387,12919.16505332999,231.69284871000127,54453.376872 2023-03-28,16:36:29.000,87,11123532,-795,0,1680021388,12919.2122075,231.4743256799993,54453.272065200006 2023-03-28,16:36:30.000,87,11123508,-795,0,1680021389,12919.266097979991,231.44612916000187,54453.153284160006 2023-03-28,16:36:31.000,87,11123614,-795,0,1680021390,12919.138108089996,231.6082591500017,54453.26507808001 2023-03-28,16:36:32.000,87,11123440,-795,0,1680021391,12919.138108089996,231.5589152399989,54453.104374320006 2023-03-28,16:36:33.000,87,11123617,-795,0,1680021392,12919.02359081999,231.6082591500017,54453.1672584 2023-03-28,16:36:34.000,87,11123428,-795,0,1680021393,12919.05053606,231.50252220000402,54453.0624516 2023-03-28,16:36:35.000,87,11123612,-795,0,1680021394,12919.04379974999,231.43908003000251,54453.17424552001 2023-03-28,16:36:36.000,87,11123397,-795,0,1680021395,12919.00338188999,231.53776785000082,54453.19520688001 2023-03-28,16:36:37.000,87,11123475,-795,0,1680021396,12919.0101182,231.51662046000274,54453.104374320006 2023-03-28,16:36:38.000,87,11123700,-795,0,1680021397,12919.11116285,231.53776785000082,54453.23014248 2023-03-28,16:36:39.000,87,11123563,-795,0,1680021398,12918.96970034,231.36858873000165,54453.04847736 2023-03-28,16:36:40.000,87,11123511,-795,0,1680021399,12918.90907355,231.4743256799993,54453.29302656001 2023-03-28,16:36:41.000,87,11123495,-795,0,1680021400,12918.855183069994,231.31924481999886,54453.2371296 2023-03-28,16:36:42.000,87,11123437,-795,0,1680021401,12918.794556279994,231.36858873000165,54453.1672584 2023-03-28,16:36:43.000,87,11123716,-795,0,1680021402,12918.754138419994,231.31924481999886,54453.18123264 2023-03-28,16:36:44.000,87,11123579,-795,0,1680021403,12918.88886462,231.34744134000357,54453.22315536001 2023-03-28,16:36:45.000,87,11123586,-795,0,1680021404,12918.787819969999,231.2135078700012,54453.09738720001 2023-03-28,16:36:46.000,87,11123647,-795,0,1680021405,12918.814765209994,231.35449047000293,54453.16027128 2023-03-28,16:36:47.000,87,11123739,-795,0,1680021406,12918.754138419994,231.25580265000463,54453.04847736 2023-03-28,16:36:48.000,87,11123588,-795,0,1680021407,12918.693511629994,231.28399917000206,54453.20918112 2023-03-28,16:36:49.000,87,11123805,-795,0,1680021408,12918.680039009989,231.36858873000165,54453.00655464001 2023-03-28,16:36:50.000,87,11123518,-795,0,1680021409,12918.693511629994,231.2769500400027,54453.20918112 2023-03-28,16:36:51.000,87,11123449,-795,0,1680021410,12918.727193179999,231.25580265000463,54453.14629704001 2023-03-28,16:36:52.000,87,11123630,-795,0,1680021411,12918.680039009989,231.25580265000463,54452.92969632001 2023-03-28,16:36:53.000,87,11123352,-795,0,1680021412,12918.673302699994,231.23465525999927,54453.132322800004 2023-03-28,16:36:54.000,87,11123417,-795,0,1680021413,12918.558785429988,231.23465525999927,54453.251103840004 2023-03-28,16:36:55.000,87,11123560,-795,0,1680021414,12918.605939599998,231.20645874000184,54453.11136144 2023-03-28,16:36:56.000,87,11123768,-795,0,1680021415,12918.525103879998,231.0936726600048,54453.02052888 2023-03-28,16:36:57.000,87,11123790,-795,0,1680021416,12918.558785429988,231.05137788000138,54452.90873496001 2023-03-28,16:36:58.000,87,11123614,-795,0,1680021417,12918.578994359988,230.95973919000244,54452.985593280006 2023-03-28,16:36:59.000,87,11123550,-795,0,1680021418,12918.498158640003,231.0302304900033,54453.05546448001 2023-03-28,16:37:00.000,87,11123808,-795,0,1680021419,12918.504894949998,230.94564093000372,54453.034503120005 2023-03-28,16:37:01.000,87,11123538,-795,0,1680021420,12918.417322920002,231.03727962000266,54452.95764480001 2023-03-28,16:37:02.000,87,11123499,-795,0,1680021421,12918.269124099992,230.94564093000372,54452.866812240005 2023-03-28,16:37:03.000,87,11123585,-795,0,1680021422,12918.289333029992,230.94564093000372,54452.796941040004 2023-03-28,16:37:04.000,87,11123361,-795,0,1680021423,12918.316278270002,230.8821987600022,54452.78995392001 2023-03-28,16:37:05.000,87,11123587,-795,0,1680021424,12918.215233620002,230.95269006000308,54452.97161904 2023-03-28,16:37:06.000,87,11123539,-795,0,1680021425,12918.221969929997,230.93859180000436,54452.768992560006 2023-03-28,16:37:07.000,87,11123769,-795,0,1680021426,12918.174815760001,230.73416703000112,54452.88777360001 2023-03-28,16:37:08.000,87,11123543,-795,0,1680021427,12918.289333029992,230.83285484999942,54453.02052888 2023-03-28,16:37:09.000,87,11123663,-795,0,1680021428,12918.208497309992,230.83990397999878,54453.02052888 2023-03-28,16:37:10.000,87,11123500,-795,0,1680021429,12918.161343139996,230.8187565900007,54452.90174784 2023-03-28,16:37:11.000,87,11123595,-795,0,1680021430,12918.174815760001,230.7200687700024,54453.04149024 2023-03-28,16:37:12.000,87,11123559,-795,0,1680021431,12918.181552069997,230.68482311999833,54452.78995392001 2023-03-28,16:37:13.000,87,11123538,-795,0,1680021432,12918.168079449992,230.56498791000195,54452.768992560006 2023-03-28,16:37:14.000,87,11123548,-795,0,1680021433,12918.242178859997,230.6072826899981,54452.985593280006 2023-03-28,16:37:15.000,87,11123668,-795,0,1680021434,12918.269124099992,230.67777398999897,54452.95764480001 2023-03-28,16:37:16.000,87,11123599,-795,0,1680021435,12918.242178859997,230.64252834000217,54453.00655464001 2023-03-28,16:37:17.000,87,11123397,-795,0,1680021436,12918.188288379992,230.6566266000009,54452.83187664 2023-03-28,16:37:18.000,87,11123505,-795,0,1680021437,12918.174815760001,230.55088965000323,54452.83187664 2023-03-28,16:37:19.000,87,11123541,-795,0,1680021438,12918.134397900001,230.58613530000002,54452.76200544001 2023-03-28,16:37:20.000,87,11123527,-795,0,1680021439,12918.154606830001,230.50154574000044,54452.77597968 2023-03-28,16:37:21.000,87,11123377,-795,0,1680021440,12918.188288379992,230.473349220003,54452.89476072 2023-03-28,16:37:22.000,87,11123476,-795,0,1680021441,12918.100716349996,230.45925096000428,54452.817902400006 2023-03-28,16:37:23.000,87,11123430,-795,0,1680021442,12917.97272646,230.34646487999998,54452.83187664 2023-03-28,16:37:24.000,87,11123442,-795,0,1680021443,12918.019880629996,230.4099070500015,54452.97860616001 2023-03-28,16:37:25.000,87,11123593,-795,0,1680021444,12917.979462769996,230.41695618000085,54452.90873496001 2023-03-28,16:37:26.000,87,11123755,-795,0,1680021445,12918.01314432,230.40285792000213,54452.699121360005 2023-03-28,16:37:27.000,87,11123758,-795,0,1680021446,12917.986199079991,230.33941575000063,54452.936683440006 2023-03-28,16:37:28.000,87,11123580,-795,0,1680021447,12917.939044909996,230.27597357999912,54452.650211520006 2023-03-28,16:37:29.000,87,11123701,-795,0,1680021448,12917.87168181,230.3605631399987,54452.650211520006 2023-03-28,16:37:30.000,87,11123536,-795,0,1680021449,12917.97272646,230.30417010000383,54452.9227092 2023-03-28,16:37:31.000,87,11123795,-795,0,1680021450,12918.006408009991,230.38171053000406,54452.88078648 2023-03-28,16:37:32.000,87,11123450,-795,0,1680021451,12917.858209189995,230.3112192300032,54452.817902400006 2023-03-28,16:37:33.000,87,11123593,-795,0,1680021452,12917.96599014999,230.19138401999953,54452.796941040004 2023-03-28,16:37:34.000,87,11123718,-795,0,1680021453,12917.979462769996,230.33236662000127,54452.82488952 2023-03-28,16:37:35.000,87,11123681,-795,0,1680021454,12917.959253839996,230.25482619000104,54452.75501832 2023-03-28,16:37:36.000,87,11123302,-795,0,1680021455,12917.91209967,230.1984331499989,54452.76200544001 2023-03-28,16:37:37.000,87,11123656,-795,0,1680021456,12917.92557228999,230.21958054000424,54452.65719864 2023-03-28,16:37:38.000,87,11123701,-795,0,1680021457,12917.817791329995,230.1138435899993,54452.56636608 2023-03-28,16:37:39.000,87,11123538,-795,0,1680021458,12917.777373469995,230.27597357999912,54452.56636608 2023-03-28,16:37:40.000,87,11123581,-795,0,1680021459,12917.70327405999,230.1984331499989,54452.72706984 2023-03-28,16:37:41.000,87,11123544,-795,0,1680021460,12917.386667489998,230.41695618000085,54452.55937896 2023-03-28,16:37:42.000,87,11123401,-795,0,1680021461,12917.60896572,230.35351400999934,54452.601301680006 2023-03-28,16:37:43.000,87,11123788,-795,0,1680021462,12917.54160261999,230.36761226999806,54452.68514712 2023-03-28,16:37:44.000,87,11123641,-795,0,1680021463,12917.66285619999,230.15613837000274,54452.88777360001 2023-03-28,16:37:45.000,87,11123701,-795,0,1680021464,12917.75042823,230.29712097000447,54452.748031200004 2023-03-28,16:37:46.000,87,11123625,-795,0,1680021465,12917.68980144,230.05745055000443,54452.74104408001 2023-03-28,16:37:47.000,87,11123693,-795,0,1680021466,12917.75042823,230.1138435899993,54452.97860616001 2023-03-28,16:37:48.000,87,11123636,-795,0,1680021467,12917.7302193,230.1772857600008,54452.77597968 2023-03-28,16:37:49.000,87,11123666,-795,0,1680021468,12917.72348298999,230.05745055000443,54452.80392816 2023-03-28,16:37:50.000,87,11123524,-795,0,1680021469,12917.62917465,230.0997453300006,54452.76200544001 2023-03-28,16:37:51.000,87,11123522,-795,0,1680021470,12917.514657379994,229.95876272999885,54452.89476072 2023-03-28,16:37:52.000,87,11123418,-795,0,1680021471,12917.615702029994,229.8177801300044,54452.63623728 2023-03-28,16:37:53.000,87,11123592,-795,0,1680021472,12917.480975829989,229.9517135999995,54452.51745624 2023-03-28,16:37:54.000,87,11123812,-795,0,1680021473,12917.56181154999,229.89532056000462,54452.83886376001 2023-03-28,16:37:55.000,87,11123488,-795,0,1680021474,12917.575284169994,229.84597665000183,54452.796941040004 2023-03-28,16:37:56.000,87,11123700,-795,0,1680021475,12917.501184759989,229.81073099999776,54452.78995392001 2023-03-28,16:37:57.000,87,11123489,-795,0,1680021476,12917.501184759989,229.6204044900005,54452.51745624 2023-03-28,16:37:58.000,87,11123555,-795,0,1680021477,12917.379931179988,229.67679753000266,54452.83187664 2023-03-28,16:37:59.000,87,11123660,-795,0,1680021478,12917.427085349998,229.74023970000417,54452.57335320001 2023-03-28,16:38:00.000,87,11123598,-795,0,1680021479,12917.420349039989,229.56401144999836,54452.61527592 2023-03-28,16:38:01.000,87,11123661,-795,0,1680021480,12917.460766899989,229.556962319999,54452.580340320004 2023-03-28,16:38:02.000,87,11123560,-795,0,1680021481,12917.400140109989,229.57106057999772,54452.56636608 2023-03-28,16:38:03.000,87,11123566,-795,0,1680021482,12917.319304389988,229.56401144999836,54452.601301680006 2023-03-28,16:38:04.000,87,11123641,-795,0,1680021483,12917.373194869993,229.45122537000134,54452.7130956 2023-03-28,16:38:05.000,87,11123592,-795,0,1680021484,12917.278886530003,229.54286406000028,54452.44758504 2023-03-28,16:38:06.000,87,11123279,-795,0,1680021485,12917.272150219993,229.34548842000368,54452.51046912 2023-03-28,16:38:07.000,87,11123534,-795,0,1680021486,12917.224996049998,229.46532363000006,54452.601301680006 2023-03-28,16:38:08.000,87,11123331,-795,0,1680021487,12917.157632950002,229.43712711000262,54452.51046912 2023-03-28,16:38:09.000,87,11123565,-795,0,1680021488,12917.164369259997,229.43712711000262,54452.629250160004 2023-03-28,16:38:10.000,87,11123526,-795,0,1680021489,12917.258677600003,229.43007798000326,54452.55937896 2023-03-28,16:38:11.000,87,11123614,-795,0,1680021490,12917.177841880002,229.30319364000025,54452.796941040004 2023-03-28,16:38:12.000,87,11123563,-795,0,1680021491,12917.097006160002,229.40188145999855,54452.48950776 2023-03-28,16:38:13.000,87,11123681,-795,0,1680021492,12917.130687709992,229.19745669000258,54452.66418576 2023-03-28,16:38:14.000,87,11123558,-795,0,1680021493,12916.995961510002,229.33843929000432,54452.59431456001 2023-03-28,16:38:15.000,87,11123535,-795,0,1680021494,12916.928598409992,229.22565321000002,54452.55239184001 2023-03-28,16:38:16.000,87,11123575,-795,0,1680021495,12917.016170440002,229.38778319999983,54452.42662368001 2023-03-28,16:38:17.000,87,11123556,-795,0,1680021496,12916.921862099996,229.3102427699996,54452.35675248001 2023-03-28,16:38:18.000,87,11123565,-795,0,1680021497,12916.915125790001,229.3736849400011,54452.83187664 2023-03-28,16:38:19.000,87,11123619,-795,0,1680021498,12916.989225199992,229.36663581000175,54452.5384176 2023-03-28,16:38:20.000,87,11123705,-795,0,1680021499,12916.915125790001,229.20450582000194,54452.57335320001 2023-03-28,16:38:21.000,87,11123720,-795,0,1680021500,12916.780399589996,229.31729189999896,54452.601301680006 2023-03-28,16:38:22.000,87,11123603,-795,0,1680021501,12916.807344829991,229.38073407000047,54452.32181688 2023-03-28,16:38:23.000,87,11123614,-795,0,1680021502,12916.719772799996,229.47237275999942,54452.41963656 2023-03-28,16:38:24.000,87,11123646,-795,0,1680021503,12916.71303649,229.3948323299992,54452.3986752 2023-03-28,16:38:25.000,87,11124078,-795,0,1680021504,12916.71303649,229.43007798000326,54452.51046912 2023-03-28,16:38:26.000,87,11123526,-795,0,1680021505,12916.70630017999,229.36663581000175,54452.49649488 2023-03-28,16:38:27.000,87,11123708,-795,0,1680021506,12916.63220077,229.22565321000002,54452.34976536 2023-03-28,16:38:28.000,87,11123513,-795,0,1680021507,12916.57157398,229.31729189999896,54452.34277824 2023-03-28,16:38:29.000,87,11123512,-795,0,1680021508,12916.51094719,229.33843929000432,54452.35675248001 2023-03-28,16:38:30.000,87,11123774,-795,0,1680021509,12916.60525552999,229.28909538000153,54452.601301680006 2023-03-28,16:38:31.000,87,11123585,-795,0,1680021510,12916.477265639995,229.4230288500039,54452.44059792 2023-03-28,16:38:32.000,87,11123683,-795,0,1680021511,12916.517683499995,229.38073407000047,54452.28688128001 2023-03-28,16:38:33.000,87,11123670,-795,0,1680021512,12916.42337515999,229.31729189999896,54452.34277824 2023-03-28,16:38:34.000,87,11123460,-795,0,1680021513,12916.4503204,229.36663581000175,54452.30784264001 2023-03-28,16:38:35.000,87,11123620,-795,0,1680021514,12916.40990254,229.3102427699996,54452.482520640006 2023-03-28,16:38:36.000,87,11123576,-795,0,1680021515,12916.51094719,229.33139015999768,54452.363739600005 2023-03-28,16:38:37.000,87,11123686,-795,0,1680021516,12916.51094719,229.40188145999855,54452.34277824 2023-03-28,16:38:38.000,87,11123411,-795,0,1680021517,12916.436847779994,229.34548842000368,54452.23098432 2023-03-28,16:38:39.000,87,11123549,-795,0,1680021518,12916.261703719989,229.35253755000303,54452.37771384 2023-03-28,16:38:40.000,87,11123521,-795,0,1680021519,12916.40316622999,229.2749971200028,54452.37771384 2023-03-28,16:38:41.000,87,11123610,-795,0,1680021520,12916.396429919994,229.2749971200028,54452.363739600005 2023-03-28,16:38:42.000,87,11123501,-795,0,1680021521,12916.295385269994,229.2608988600041,54452.265919920006 2023-03-28,16:38:43.000,87,11123417,-795,0,1680021522,12916.214549549994,229.2468005999981,54452.23797144001 2023-03-28,16:38:44.000,87,11123645,-795,0,1680021523,12916.147186449998,229.33843929000432,54452.38470096001 2023-03-28,16:38:45.000,87,11123619,-795,0,1680021524,12916.167395379998,229.30319364000025,54452.25194568 2023-03-28,16:38:46.000,87,11123590,-795,0,1680021525,12916.174131689993,229.38073407000047,54452.20303584 2023-03-28,16:38:47.000,87,11123794,-795,0,1680021526,12916.153922759993,229.45122537000134,54452.11220328 2023-03-28,16:38:48.000,87,11123550,-795,0,1680021527,12916.046141799998,229.3736849400011,54452.0842548 2023-03-28,16:38:49.000,87,11123812,-795,0,1680021528,12916.052878109993,229.40188145999855,54452.07028056001 2023-03-28,16:38:50.000,87,11123804,-795,0,1680021529,12916.167395379998,229.38073407000047,54452.33579112001 2023-03-28,16:38:51.000,87,11123593,-795,0,1680021530,12916.059614420003,229.44417624000198,54452.23797144001 2023-03-28,16:38:52.000,87,11123555,-795,0,1680021531,12916.019196560002,229.45122537000134,54452.17508736 2023-03-28,16:38:53.000,87,11123822,-795,0,1680021532,12916.005723939998,229.51466754000285,54452.11220328 2023-03-28,16:38:54.000,87,11123622,-795,0,1680021533,12915.998987630002,229.5217166700022,54452.04233208 2023-03-28,16:38:55.000,87,11123654,-795,0,1680021534,12916.059614420003,229.4582745000007,54452.098229040006 2023-03-28,16:38:56.000,87,11123635,-795,0,1680021535,12916.126977519998,229.3948323299992,54451.99342224 2023-03-28,16:38:57.000,87,11123543,-795,0,1680021536,12916.066350729998,229.6063062300018,54451.90258968001 2023-03-28,16:38:58.000,87,11123572,-795,0,1680021537,12916.073087039993,229.4230288500039,54452.293868400004 2023-03-28,16:38:59.000,87,11123570,-795,0,1680021538,12916.032669179993,229.49352015000477,54452.20303584 2023-03-28,16:39:00.000,87,11123810,-795,0,1680021539,12915.992251319993,229.46532363000006,54452.2239972 2023-03-28,16:39:01.000,87,11123600,-795,0,1680021540,12915.978778700002,229.69089579000138,54451.9445124 2023-03-28,16:39:02.000,87,11123554,-795,0,1680021541,12915.931624529992,229.54991318999964,54452.0842548 2023-03-28,16:39:03.000,87,11123489,-795,0,1680021542,12915.931624529992,229.59925710000243,54452.028357840005 2023-03-28,16:39:04.000,87,11123604,-795,0,1680021543,12915.938360840002,229.71204317999945,54452.14015176001 2023-03-28,16:39:05.000,87,11123565,-795,0,1680021544,12915.958569770002,229.74728883000353,54452.06329344 2023-03-28,16:39:06.000,87,11123780,-795,0,1680021545,12915.985515009997,229.59220797000307,54452.00739648 2023-03-28,16:39:07.000,87,11123459,-795,0,1680021546,12916.005723939998,229.67679753000266,54452.05630632 2023-03-28,16:39:08.000,87,11123782,-795,0,1680021547,12916.079823349988,229.67679753000266,54452.154126 2023-03-28,16:39:09.000,87,11123375,-795,0,1680021548,12915.965306079997,229.64860100999795,54452.13316464 2023-03-28,16:39:10.000,87,11123419,-795,0,1680021549,12916.093295969993,229.59220797000307,54452.00739648 2023-03-28,16:39:11.000,87,11123575,-795,0,1680021550,12916.032669179993,229.74728883000353,54452.098229040006 2023-03-28,16:39:12.000,87,11123493,-795,0,1680021551,12915.958569770002,229.81073099999776,54451.7698344 2023-03-28,16:39:13.000,87,11123667,-795,0,1680021552,12916.005723939998,229.69794492000074,54451.93752528 2023-03-28,16:39:14.000,87,11123710,-795,0,1680021553,12916.046141799998,229.7049940500001,54452.25893280001 2023-03-28,16:39:15.000,87,11123694,-795,0,1680021554,12916.019196560002,229.8671240399999,54452.17508736 2023-03-28,16:39:16.000,87,11123514,-795,0,1680021555,12916.160659069988,229.7684362200016,54452.028357840005 2023-03-28,16:39:17.000,87,11123546,-795,0,1680021556,12915.965306079997,229.71204317999945,54451.958486640004 2023-03-28,16:39:18.000,87,11123591,-795,0,1680021557,12915.924888219997,229.69089579000138,54452.0842548 2023-03-28,16:39:19.000,87,11123548,-795,0,1680021558,12916.093295969993,229.82482926000375,54452.13316464 2023-03-28,16:39:20.000,87,11123557,-795,0,1680021559,12916.093295969993,229.7684362200016,54452.154126 2023-03-28,16:39:21.000,87,11123637,-795,0,1680021560,12916.019196560002,229.9517135999995,54452.05630632 2023-03-28,16:39:22.000,87,11123643,-795,0,1680021561,12916.039405490003,229.9164679500027,54452.077267680004 2023-03-28,16:39:23.000,87,11123713,-795,0,1680021562,12916.005723939998,229.9517135999995,54452.098229040006 2023-03-28,16:39:24.000,87,11123485,-795,0,1680021563,12915.985515009997,229.93056621000142,54452.18207448 2023-03-28,16:39:25.000,87,11123583,-795,0,1680021564,12916.133713829993,229.8530257800012,54451.9445124 2023-03-28,16:39:26.000,87,11123508,-795,0,1680021565,12916.133713829993,229.88122229999863,54452.02137072001 2023-03-28,16:39:27.000,87,11123328,-795,0,1680021566,12916.100032279988,229.90236969000398,54452.02137072001 2023-03-28,16:39:28.000,87,11123459,-795,0,1680021567,12916.086559659998,229.87417316999927,54451.97246088001 2023-03-28,16:39:29.000,87,11123520,-795,0,1680021568,12916.120241209988,229.9658118599982,54452.07028056001 2023-03-28,16:39:30.000,87,11123869,-795,0,1680021569,12916.140450139988,230.0504014199978,54452.06329344 2023-03-28,16:39:31.000,87,11123571,-795,0,1680021570,12916.106768589998,229.90236969000398,54452.154126 2023-03-28,16:39:32.000,87,11123462,-795,0,1680021571,12916.019196560002,229.78253448000032,54452.03534496 2023-03-28,16:39:33.000,87,11123422,-795,0,1680021572,12916.160659069988,229.79663273999904,54452.0842548 2023-03-28,16:39:34.000,87,11123493,-795,0,1680021573,12916.019196560002,229.86007491000055,54452.02137072001 2023-03-28,16:39:35.000,87,11123498,-795,0,1680021574,12916.059614420003,229.9517135999995,54452.196048720005 2023-03-28,16:39:36.000,87,11123633,-795,0,1680021575,12915.830579879992,229.83892752000247,54451.89560256 2023-03-28,16:39:37.000,87,11123406,-795,0,1680021576,12916.019196560002,229.81073099999776,54452.126177520004 2023-03-28,16:39:38.000,87,11123561,-795,0,1680021577,12916.019196560002,229.89532056000462,54452.06329344 2023-03-28,16:39:39.000,87,11123621,-795,0,1680021578,12915.945097149997,229.77548535000096,54452.11220328 2023-03-28,16:39:40.000,87,11123407,-795,0,1680021579,12915.864261429997,229.8036818699984,54452.09124192001 2023-03-28,16:39:41.000,87,11123553,-795,0,1680021580,12916.012460249993,229.77548535000096,54452.25194568 2023-03-28,16:39:42.000,87,11123519,-795,0,1680021581,12915.972042389993,229.8318783900031,54452.16111312 2023-03-28,16:39:43.000,87,11123460,-795,0,1680021582,12915.924888219997,229.8530257800012,54452.098229040006 2023-03-28,16:39:44.000,87,11123731,-795,0,1680021583,12915.918151910002,229.7684362200016,54452.077267680004 2023-03-28,16:39:45.000,87,11123393,-795,0,1680021584,12915.891206669992,229.69794492000074,54452.028357840005 2023-03-28,16:39:46.000,87,11123664,-795,0,1680021585,12915.823843569997,229.75433796000289,54452.11919040001 2023-03-28,16:39:47.000,87,11123551,-795,0,1680021586,12915.897942980002,229.6697484000033,54452.02137072001 2023-03-28,16:39:48.000,87,11123683,-795,0,1680021587,12915.924888219997,229.7331905700048,54452.25893280001 2023-03-28,16:39:49.000,87,11123302,-795,0,1680021588,12915.918151910002,229.6415518799986,54452.11220328 2023-03-28,16:39:50.000,87,11123551,-795,0,1680021589,12915.850788809992,229.56401144999836,54452.25194568 2023-03-28,16:39:51.000,87,11123624,-795,0,1680021590,12915.891206669992,229.69089579000138,54452.098229040006 2023-03-28,16:39:52.000,87,11123493,-795,0,1680021591,12915.769953089992,229.5217166700022,54451.8397056 2023-03-28,16:39:53.000,87,11123819,-795,0,1680021592,12915.702589989996,229.57106057999772,54452.04233208 2023-03-28,16:39:54.000,87,11123567,-795,0,1680021593,12915.776689400001,229.57106057999772,54452.34976536 2023-03-28,16:39:55.000,87,11123528,-795,0,1680021594,12915.938360840002,229.49352015000477,54452.23797144001 2023-03-28,16:39:56.000,87,11123716,-795,0,1680021595,12915.783425709997,229.48647101999813,54452.20303584 2023-03-28,16:39:57.000,87,11123588,-795,0,1680021596,12915.803634639997,229.5217166700022,54451.99342224 2023-03-28,16:39:58.000,87,11123630,-795,0,1680021597,12915.702589989996,229.47237275999942,54452.14015176001 2023-03-28,16:39:59.000,87,11123590,-795,0,1680021598,12915.783425709997,229.36663581000175,54452.098229040006 2023-03-28,16:40:00.000,87,11123661,-795,0,1680021599,12915.675644750001,229.54991318999964,54452.25194568 2023-03-28,16:40:01.000,87,11123564,-795,0,1680021600,12915.830579879992,229.47237275999942,54452.2239972 2023-03-28,16:40:02.000,87,11123556,-795,0,1680021601,12915.783425709997,229.46532363000006,54452.30085552 2023-03-28,16:40:03.000,87,11123428,-795,0,1680021602,12915.736271540001,229.3595866800024,54452.147138880006 2023-03-28,16:40:04.000,87,11123598,-795,0,1680021603,12915.796898330002,229.46532363000006,54452.314829760006 2023-03-28,16:40:05.000,87,11123499,-795,0,1680021604,12915.790162019992,229.45122537000134,54452.27290704 2023-03-28,16:40:06.000,87,11123559,-795,0,1680021605,12915.817107260002,229.38778319999983,54452.14015176001 2023-03-28,16:40:07.000,87,11123493,-795,0,1680021606,12915.790162019992,229.33139015999768,54452.18906160001 2023-03-28,16:40:08.000,87,11123375,-795,0,1680021607,12915.662172129996,229.3102427699996,54452.07028056001 2023-03-28,16:40:09.000,87,11123523,-795,0,1680021608,12915.682381059996,229.34548842000368,54452.21002296 2023-03-28,16:40:10.000,87,11123488,-795,0,1680021609,12915.61501796,229.23975146999874,54452.154126 2023-03-28,16:40:11.000,87,11123686,-795,0,1680021610,12915.59480903,229.28204625000217,54452.11919040001 2023-03-28,16:40:12.000,87,11123458,-795,0,1680021611,12915.601545339996,229.25384973000473,54452.10521616 2023-03-28,16:40:13.000,87,11123561,-795,0,1680021612,12915.5746001,229.23975146999874,54452.25194568 2023-03-28,16:40:14.000,87,11123450,-795,0,1680021613,12915.709326299992,229.28204625000217,54452.0842548 2023-03-28,16:40:15.000,87,11123749,-795,0,1680021614,12915.716062610001,229.26794799000345,54452.147138880006 2023-03-28,16:40:16.000,87,11123496,-795,0,1680021615,12915.729535229992,229.13401452000107,54452.05630632 2023-03-28,16:40:17.000,87,11123566,-795,0,1680021616,12915.662172129996,229.2468005999981,54452.0842548 2023-03-28,16:40:18.000,87,11123378,-795,0,1680021617,12915.743007849997,229.2608988600041,54452.196048720005 2023-03-28,16:40:19.000,87,11123342,-795,0,1680021618,12915.675644750001,229.38073407000047,54452.34976536 2023-03-28,16:40:20.000,87,11123561,-795,0,1680021619,12915.729535229992,229.2961445100009,54452.265919920006 2023-03-28,16:40:21.000,87,11123613,-795,0,1680021620,12915.749744159992,229.33843929000432,54452.33579112001 2023-03-28,16:40:22.000,87,11123426,-795,0,1680021621,12915.790162019992,229.30319364000025,54452.09124192001 2023-03-28,16:40:23.000,87,11123703,-795,0,1680021622,12915.790162019992,229.556962319999,54452.05630632 2023-03-28,16:40:24.000,87,11123536,-795,0,1680021623,12915.844052499997,229.38073407000047,54452.27290704 2023-03-28,16:40:25.000,87,11123600,-795,0,1680021624,12915.709326299992,229.28204625000217,54452.34976536 2023-03-28,16:40:26.000,87,11123518,-795,0,1680021625,12915.965306079997,229.25384973000473,54452.461559280004 2023-03-28,16:40:27.000,87,11123586,-795,0,1680021626,12915.844052499997,229.35253755000303,54452.50348200001 2023-03-28,16:40:28.000,87,11123494,-795,0,1680021627,12915.756480470001,229.34548842000368,54452.37771384 2023-03-28,16:40:29.000,87,11123376,-795,0,1680021628,12915.668908439991,229.2961445100009,54452.16111312 2023-03-28,16:40:30.000,87,11123813,-795,0,1680021629,12915.769953089992,229.47942188999878,54452.314829760006 2023-03-28,16:40:31.000,87,11123596,-795,0,1680021630,12915.743007849997,229.43007798000326,54452.39168808 2023-03-28,16:40:32.000,87,11123747,-795,0,1680021631,12915.729535229992,229.49352015000477,54452.293868400004 2023-03-28,16:40:33.000,87,11123474,-795,0,1680021632,12915.783425709997,229.44417624000198,54452.40566232001 2023-03-28,16:40:34.000,87,11123350,-795,0,1680021633,12915.736271540001,229.45122537000134,54452.44059792 2023-03-28,16:40:35.000,87,11123621,-795,0,1680021634,12915.743007849997,229.51466754000285,54452.54540472 2023-03-28,16:40:36.000,87,11123432,-795,0,1680021635,12915.749744159992,229.61335536000115,54452.30085552 2023-03-28,16:40:37.000,87,11123571,-795,0,1680021636,12915.844052499997,229.45122537000134,54452.51046912 2023-03-28,16:40:38.000,87,11123444,-795,0,1680021637,12915.722798919996,229.57810971000436,54452.34277824 2023-03-28,16:40:39.000,87,11123400,-795,0,1680021638,12915.743007849997,229.63450274999923,54452.38470096001 2023-03-28,16:40:40.000,87,11123584,-795,0,1680021639,12915.810370949992,229.57106057999772,54452.37771384 2023-03-28,16:40:41.000,87,11123468,-795,0,1680021640,12915.567863789991,229.65565014000458,54452.154126 2023-03-28,16:40:42.000,87,11123404,-795,0,1680021641,12915.776689400001,229.67679753000266,54452.37771384 2023-03-28,16:40:43.000,87,11123509,-795,0,1680021642,12915.790162019992,229.56401144999836,54452.44059792 2023-03-28,16:40:44.000,87,11123681,-795,0,1680021643,12915.756480470001,229.67679753000266,54452.37771384 2023-03-28,16:40:45.000,87,11123479,-795,0,1680021644,12915.709326299992,229.71204317999945,54452.38470096001 2023-03-28,16:40:46.000,87,11123572,-795,0,1680021645,12915.810370949992,229.7331905700048,54452.328804 2023-03-28,16:40:47.000,87,11123438,-795,0,1680021646,12915.763216779997,229.92351708000206,54452.293868400004 2023-03-28,16:40:48.000,87,11123617,-795,0,1680021647,12915.601545339996,229.75433796000289,54452.293868400004 2023-03-28,16:40:49.000,87,11123485,-795,0,1680021648,12915.749744159992,229.69089579000138,54452.49649488 2023-03-28,16:40:50.000,87,11123667,-795,0,1680021649,12915.729535229992,229.7331905700048,54452.44059792 2023-03-28,16:40:51.000,87,11123557,-795,0,1680021650,12915.743007849997,229.72614143999817,54452.412649440004 2023-03-28,16:40:52.000,87,11123562,-795,0,1680021651,12915.790162019992,229.89532056000462,54452.40566232001 2023-03-28,16:40:53.000,87,11123739,-795,0,1680021652,12915.695853680001,229.8177801300044,54452.23797144001 2023-03-28,16:40:54.000,87,11123568,-795,0,1680021653,12915.648699509991,229.9799101200042,54452.49649488 2023-03-28,16:40:55.000,87,11123559,-795,0,1680021654,12915.736271540001,230.00105751000228,54452.44758504 2023-03-28,16:40:56.000,87,11123482,-795,0,1680021655,12915.776689400001,230.02925402999972,54452.51046912 2023-03-28,16:40:57.000,87,11123449,-795,0,1680021656,12915.722798919996,229.9658118599982,54452.44059792 2023-03-28,16:40:58.000,87,11123465,-795,0,1680021657,12915.837316190002,229.9658118599982,54452.45457216001 2023-03-28,16:40:59.000,87,11123393,-795,0,1680021658,12915.716062610001,230.00105751000228,54452.4685464 2023-03-28,16:41:00.000,87,11123565,-795,0,1680021659,12915.864261429997,230.0504014199978,54452.62226304001 2023-03-28,16:41:01.000,87,11123668,-795,0,1680021660,12915.817107260002,230.14908924000338,54452.5384176 2023-03-28,16:41:02.000,87,11123556,-795,0,1680021661,12915.709326299992,230.12794184999802,54452.244958560004 2023-03-28,16:41:03.000,87,11123510,-795,0,1680021662,12915.810370949992,230.14908924000338,54452.37771384 2023-03-28,16:41:04.000,87,11123665,-795,0,1680021663,12915.857525120002,230.27597357999912,54452.51745624 2023-03-28,16:41:05.000,87,11123630,-795,0,1680021664,12915.796898330002,230.28302270999848,54452.56636608 2023-03-28,16:41:06.000,87,11123485,-795,0,1680021665,12915.918151910002,230.23367880000296,54452.601301680006 2023-03-28,16:41:07.000,87,11123536,-795,0,1680021666,12915.823843569997,230.2618753200004,54452.69213424001 2023-03-28,16:41:08.000,87,11123589,-795,0,1680021667,12915.998987630002,230.43105443999957,54452.699121360005 2023-03-28,16:41:09.000,87,11123446,-795,0,1680021668,12915.985515009997,230.4240053100002,54452.699121360005 2023-03-28,16:41:10.000,87,11123448,-795,0,1680021669,12916.025932869998,230.43105443999957,54452.66418576 2023-03-28,16:41:11.000,87,11123558,-795,0,1680021670,12915.897942980002,230.45925096000428,54452.68514712 2023-03-28,16:41:12.000,87,11123546,-795,0,1680021671,12915.850788809992,230.48039835000236,54452.61527592 2023-03-28,16:41:13.000,87,11123514,-795,0,1680021672,12915.938360840002,230.473349220003,54452.51745624 2023-03-28,16:41:14.000,87,11123834,-795,0,1680021673,12916.005723939998,230.39580879000277,54452.88777360001 2023-03-28,16:41:15.000,87,11123644,-795,0,1680021674,12916.039405490003,230.43105443999957,54452.72706984 2023-03-28,16:41:16.000,87,11123676,-795,0,1680021675,12916.073087039993,230.5579387800026,54452.66418576 2023-03-28,16:41:17.000,87,11123691,-795,0,1680021676,12915.978778700002,230.3746614000047,54452.4685464 2023-03-28,16:41:18.000,87,11123675,-795,0,1680021677,12916.086559659998,230.39580879000277,54452.63623728 2023-03-28,16:41:19.000,87,11123627,-795,0,1680021678,12915.978778700002,230.40285792000213,54452.5384176 2023-03-28,16:41:20.000,87,11123840,-795,0,1680021679,12916.025932869998,230.45220182999765,54452.72706984 2023-03-28,16:41:21.000,87,11123584,-795,0,1680021680,12916.153922759993,230.64252834000217,54452.7829668 2023-03-28,16:41:22.000,87,11123484,-795,0,1680021681,12916.207813239998,230.4240053100002,54452.68514712 2023-03-28,16:41:23.000,87,11123504,-795,0,1680021682,12916.248231099999,230.45220182999765,54452.65719864 2023-03-28,16:41:24.000,87,11123507,-795,0,1680021683,12916.335803129994,230.61433182000474,54452.6082888 2023-03-28,16:41:25.000,87,11123535,-795,0,1680021684,12916.261703719989,230.4099070500015,54452.601301680006 2023-03-28,16:41:26.000,87,11123645,-795,0,1680021685,12916.32233050999,230.43810356999893,54452.67816 2023-03-28,16:41:27.000,87,11123579,-795,0,1680021686,12916.288648959999,230.46630009000364,54452.531430480005 2023-03-28,16:41:28.000,87,11123765,-795,0,1680021687,12916.40316622999,230.5579387800026,54452.817902400006 2023-03-28,16:41:29.000,87,11123694,-795,0,1680021688,12916.34253943999,230.33236662000127,54452.768992560006 2023-03-28,16:41:30.000,87,11123444,-795,0,1680021689,12916.302121579989,230.3605631399987,54452.80392816 2023-03-28,16:41:31.000,87,11123282,-795,0,1680021690,12916.38295729999,230.31826836000255,54452.66418576 2023-03-28,16:41:32.000,87,11123612,-795,0,1680021691,12916.335803129994,230.41695618000085,54452.90174784 2023-03-28,16:41:33.000,87,11123583,-795,0,1680021692,12916.369484679999,230.38171053000406,54452.58732744 2023-03-28,16:41:34.000,87,11123634,-795,0,1680021693,12916.40990254,230.38171053000406,54452.73405696 2023-03-28,16:41:35.000,87,11123651,-795,0,1680021694,12916.416638849994,230.21958054000424,54452.852838 2023-03-28,16:41:36.000,87,11123543,-795,0,1680021695,12916.43011147,230.38171053000406,54452.77597968 2023-03-28,16:41:37.000,87,11123470,-795,0,1680021696,12916.315594199994,230.31826836000255,54452.69213424001 2023-03-28,16:41:38.000,87,11123640,-795,0,1680021697,12916.295385269994,230.31826836000255,54452.78995392001 2023-03-28,16:41:39.000,87,11123430,-795,0,1680021698,12916.32233050999,230.1631875000021,54452.84585088 2023-03-28,16:41:40.000,87,11123590,-795,0,1680021699,12916.497474569995,230.25482619000104,54452.95764480001 2023-03-28,16:41:41.000,87,11123543,-795,0,1680021700,12916.416638849994,230.27597357999912,54452.9227092 2023-03-28,16:41:42.000,87,11123613,-795,0,1680021701,12916.40316622999,230.10679445999995,54452.67816 2023-03-28,16:41:43.000,87,11123684,-795,0,1680021702,12916.42337515999,230.20548227999825,54452.80392816 2023-03-28,16:41:44.000,87,11123462,-795,0,1680021703,12916.43011147,230.14204011000402,54452.817902400006 2023-03-28,16:41:45.000,87,11123823,-795,0,1680021704,12916.537892429995,230.00810664000164,54453.02751600001 2023-03-28,16:41:46.000,87,11123591,-795,0,1680021705,12916.51094719,229.95876272999885,54452.97161904 2023-03-28,16:41:47.000,87,11123535,-795,0,1680021706,12916.52441980999,230.00105751000228,54453.01354176 2023-03-28,16:41:48.000,87,11123517,-795,0,1680021707,12916.558101359995,230.03630315999908,54452.72008272001 2023-03-28,16:41:49.000,87,11123462,-795,0,1680021708,12916.618728149995,229.93761534000078,54452.866812240005 2023-03-28,16:41:50.000,87,11123509,-795,0,1680021709,12916.63220077,230.0504014199978,54452.9925804 2023-03-28,16:41:51.000,87,11123521,-795,0,1680021710,12916.52441980999,229.90236969000398,54453.04847736 2023-03-28,16:41:52.000,87,11123856,-795,0,1680021711,12916.517683499995,229.86007491000055,54452.92969632001 2023-03-28,16:41:53.000,87,11123595,-795,0,1680021712,12916.48400194999,229.78958360999968,54452.83886376001 2023-03-28,16:41:54.000,87,11123771,-795,0,1680021713,12916.51094719,229.78253448000032,54453.07642584001 2023-03-28,16:41:55.000,87,11123373,-795,0,1680021714,12916.436847779994,229.7684362200016,54453.05546448001 2023-03-28,16:41:56.000,87,11123531,-795,0,1680021715,12916.477265639995,229.82482926000375,54452.866812240005 2023-03-28,16:41:57.000,87,11123527,-795,0,1680021716,12916.356012059994,229.56401144999836,54452.97860616001 2023-03-28,16:41:58.000,87,11123539,-795,0,1680021717,12916.34253943999,229.61335536000115,54452.99956752 2023-03-28,16:41:59.000,87,11123977,-795,0,1680021718,12916.268440029999,229.69794492000074,54453.01354176 2023-03-28,16:42:00.000,87,11123565,-795,0,1680021719,12916.275176339994,229.6204044900005,54453.05546448001 2023-03-28,16:42:01.000,87,11123473,-795,0,1680021720,12916.335803129994,229.45122537000134,54453.04149024 2023-03-28,16:42:02.000,87,11123578,-795,0,1680021721,12916.207813239998,229.3595866800024,54452.817902400006 2023-03-28,16:42:03.000,87,11123608,-795,0,1680021722,12916.194340619993,229.4230288500039,54453.02052888 2023-03-28,16:42:04.000,87,11123572,-795,0,1680021723,12916.356012059994,229.30319364000025,54452.95065768 2023-03-28,16:42:05.000,87,11123363,-795,0,1680021724,12916.261703719989,229.20450582000194,54452.97161904 2023-03-28,16:42:06.000,87,11123622,-795,0,1680021725,12916.288648959999,229.23270233999938,54452.72706984 2023-03-28,16:42:07.000,87,11123713,-795,0,1680021726,12916.261703719989,229.30319364000025,54452.78995392001 2023-03-28,16:42:08.000,87,11123754,-795,0,1680021727,12916.133713829993,229.1481127799998,54452.72706984 2023-03-28,16:42:09.000,87,11123512,-795,0,1680021728,12916.093295969993,229.03532670000277,54452.87379936 2023-03-28,16:42:10.000,87,11123762,-795,0,1680021729,12916.228022169998,229.13401452000107,54452.83187664 2023-03-28,16:42:11.000,87,11123509,-795,0,1680021730,12916.140450139988,229.07762147999892,54452.852838 2023-03-28,16:42:12.000,87,11123621,-795,0,1680021731,12916.180867999989,228.97188453000126,54452.80392816 2023-03-28,16:42:13.000,87,11123577,-795,0,1680021732,12916.019196560002,229.1481127799998,54452.64322440001 2023-03-28,16:42:14.000,87,11123432,-795,0,1680021733,12916.066350729998,229.0494249600015,54452.69213424001 2023-03-28,16:42:15.000,87,11123625,-795,0,1680021734,12915.870997739992,229.09171973999764,54452.67816 2023-03-28,16:42:16.000,87,11123288,-795,0,1680021735,12915.992251319993,229.07762147999892,54452.87379936 2023-03-28,16:42:17.000,87,11123521,-795,0,1680021736,12915.769953089992,228.92254061999847,54452.56636608 2023-03-28,16:42:18.000,87,11123495,-795,0,1680021737,12915.790162019992,229.00713017999806,54452.62226304001 2023-03-28,16:42:19.000,87,11123554,-795,0,1680021738,12915.918151910002,228.97188453000126,54452.817902400006 2023-03-28,16:42:20.000,87,11123685,-795,0,1680021739,12915.924888219997,228.89434410000104,54452.82488952 2023-03-28,16:42:21.000,87,11123410,-795,0,1680021740,12915.783425709997,229.02122844000405,54452.82488952 2023-03-28,16:42:22.000,87,11123319,-795,0,1680021741,12915.844052499997,228.8027054100021,54452.42662368001 2023-03-28,16:42:23.000,87,11123676,-795,0,1680021742,12915.641963199996,228.97893366000062,54452.85982512001 2023-03-28,16:42:24.000,87,11123507,-795,0,1680021743,12915.790162019992,229.09171973999764,54452.83187664 2023-03-28,16:42:25.000,87,11123852,-795,0,1680021744,12915.581336409996,228.88729497000168,54452.601301680006 2023-03-28,16:42:26.000,87,11123478,-795,0,1680021745,12915.655435820001,228.95073714000318,54452.699121360005 2023-03-28,16:42:27.000,87,11123695,-795,0,1680021746,12915.756480470001,228.83090192999953,54452.90174784 2023-03-28,16:42:28.000,87,11123305,-795,0,1680021747,12915.803634639997,229.09171973999764,54452.7130956 2023-03-28,16:42:29.000,87,11123621,-795,0,1680021748,12915.722798919996,228.95073714000318,54452.90174784 2023-03-28,16:42:30.000,87,11123560,-795,0,1680021749,12915.628490579991,228.85909845000424,54452.81091528001 2023-03-28,16:42:31.000,87,11123505,-795,0,1680021750,12915.722798919996,228.90844235999975,54452.90873496001 2023-03-28,16:42:32.000,87,11123722,-795,0,1680021751,12915.608281649991,228.8027054100021,54452.70610848 2023-03-28,16:42:33.000,87,11123742,-795,0,1680021752,12915.567863789991,228.99303191999934,54452.748031200004 2023-03-28,16:42:34.000,87,11123565,-795,0,1680021753,12915.675644750001,228.89434410000104,54452.796941040004 2023-03-28,16:42:35.000,87,11123660,-795,0,1680021754,12915.628490579991,228.84500018999825,54452.78995392001 2023-03-28,16:42:36.000,87,11123361,-795,0,1680021755,12915.581336409996,228.87319671000296,54452.852838 2023-03-28,16:42:37.000,87,11123611,-795,0,1680021756,12915.635226890001,228.89434410000104,54452.83886376001 2023-03-28,16:42:38.000,87,11123584,-795,0,1680021757,12915.51397331,229.0282775700034,54452.67117288001 2023-03-28,16:42:39.000,87,11123679,-795,0,1680021758,12915.5746001,228.8379510599989,54452.7130956 2023-03-28,16:42:40.000,87,11123793,-795,0,1680021759,12915.419664969995,228.84500018999825,54452.85982512001 2023-03-28,16:42:41.000,87,11123687,-795,0,1680021760,12915.480291759995,228.99303191999934,54452.69213424001 2023-03-28,16:42:42.000,87,11123588,-795,0,1680021761,12915.48702806999,228.9648354000019,54452.67117288001 2023-03-28,16:42:43.000,87,11123678,-795,0,1680021762,12915.338829249995,228.9013932300004,54452.30085552 2023-03-28,16:42:44.000,87,11123712,-795,0,1680021763,12915.35230187,228.97188453000126,54452.580340320004 2023-03-28,16:42:45.000,87,11123393,-795,0,1680021764,12915.460082829995,229.1622110399985,54452.629250160004 2023-03-28,16:42:46.000,87,11123292,-795,0,1680021765,12915.43313759,229.1763093000045,54452.49649488 2023-03-28,16:42:47.000,87,11123332,-795,0,1680021766,12915.28493876999,229.07057234999957,54452.461559280004 2023-03-28,16:42:48.000,87,11123591,-795,0,1680021767,12915.338829249995,228.87319671000296,54452.4685464 2023-03-28,16:42:49.000,87,11123737,-795,0,1680021768,12915.33209294,228.92958974999783,54452.748031200004 2023-03-28,16:42:50.000,87,11123726,-795,0,1680021769,12915.480291759995,229.07762147999892,54452.78995392001 2023-03-28,16:42:51.000,87,11123564,-795,0,1680021770,12915.41292866,229.00713017999806,54452.76200544001 2023-03-28,16:42:52.000,87,11123725,-795,0,1680021771,12915.33209294,229.0000810499987,54452.63623728 2023-03-28,16:42:53.000,87,11123588,-795,0,1680021772,12915.39271973,229.0494249600015,54452.5384176 2023-03-28,16:42:54.000,87,11123497,-795,0,1680021773,12915.39271973,229.08467060999828,54452.81091528001 2023-03-28,16:42:55.000,87,11123489,-795,0,1680021774,12915.32535662999,229.1622110399985,54452.7130956 2023-03-28,16:42:56.000,87,11123490,-795,0,1680021775,12915.3725108,229.11991626000236,54452.601301680006 2023-03-28,16:42:57.000,87,11123639,-795,0,1680021776,12915.217575669994,229.0000810499987,54452.768992560006 2023-03-28,16:42:58.000,87,11123551,-795,0,1680021777,12915.27146615,229.0000810499987,54452.78995392001 2023-03-28,16:42:59.000,87,11123568,-795,0,1680021778,12915.27146615,228.98598278999998,54452.84585088 2023-03-28,16:43:00.000,87,11123663,-795,0,1680021779,12915.318620319995,229.0282775700034,54452.817902400006 2023-03-28,16:43:01.000,87,11123989,-795,0,1680021780,12915.23104829,229.05647409000085,54452.55937896 2023-03-28,16:43:02.000,87,11123818,-795,0,1680021781,12915.22431197999,228.87319671000296,54452.66418576 2023-03-28,16:43:03.000,87,11123470,-795,0,1680021782,12915.042431609989,228.95778627000254,54452.768992560006 2023-03-28,16:43:04.000,87,11123712,-795,0,1680021783,12914.961595889989,229.14106365000043,54452.90873496001 2023-03-28,16:43:05.000,87,11123391,-795,0,1680021784,12915.049167919999,229.07057234999957,54452.80392816 2023-03-28,16:43:06.000,87,11123396,-795,0,1680021785,12915.12326732999,229.11991626000236,54452.601301680006 2023-03-28,16:43:07.000,87,11123476,-795,0,1680021786,12915.21083936,229.07762147999892,54452.62226304001 2023-03-28,16:43:08.000,87,11123479,-795,0,1680021787,12915.028958989999,229.1481127799998,54452.78995392001 2023-03-28,16:43:09.000,87,11123630,-795,0,1680021788,12915.14347625999,229.13401452000107,54452.85982512001 2023-03-28,16:43:10.000,87,11123799,-795,0,1680021789,12915.022222679989,229.07057234999957,54452.75501832 2023-03-28,16:43:11.000,87,11123329,-795,0,1680021790,12915.055904229994,229.09876887000428,54452.61527592 2023-03-28,16:43:12.000,87,11123660,-795,0,1680021791,12915.089585779999,229.11991626000236,54452.44758504 2023-03-28,16:43:13.000,87,11123554,-795,0,1680021792,12914.948123269998,229.31729189999896,54452.27290704 2023-03-28,16:43:14.000,87,11123826,-795,0,1680021793,12914.995277439994,229.11991626000236,54452.650211520006 2023-03-28,16:43:15.000,87,11123598,-795,0,1680021794,12915.089585779999,229.2115549500013,54452.85982512001 2023-03-28,16:43:16.000,87,11123259,-795,0,1680021795,12915.076113159994,229.0635232200002,54452.83187664 2023-03-28,16:43:17.000,87,11123879,-795,0,1680021796,12914.961595889989,229.1481127799998,54452.83187664 2023-03-28,16:43:18.000,87,11123666,-795,0,1680021797,12914.941386959988,229.08467060999828,54452.44059792 2023-03-28,16:43:19.000,87,11123558,-795,0,1680021798,12914.853814929993,229.16926016999787,54452.76200544001 2023-03-28,16:43:20.000,87,11123526,-795,0,1680021799,12914.975068509993,229.18335843000386,54452.7130956 2023-03-28,16:43:21.000,87,11123564,-795,0,1680021800,12915.015486369994,229.23270233999938,54452.73405696 2023-03-28,16:43:22.000,87,11123426,-795,0,1680021801,12914.914441719993,229.14106365000043,54452.51046912 2023-03-28,16:43:23.000,87,11123395,-795,0,1680021802,12914.975068509993,229.18335843000386,54452.58732744 2023-03-28,16:43:24.000,87,11123384,-795,0,1680021803,12914.793188139993,229.20450582000194,54452.699121360005 2023-03-28,16:43:25.000,87,11123260,-795,0,1680021804,12914.914441719993,229.23270233999938,54452.84585088 2023-03-28,16:43:26.000,87,11123612,-795,0,1680021805,12914.820133380003,229.22565321000002,54452.64322440001 2023-03-28,16:43:27.000,87,11123578,-795,0,1680021806,12914.847078619998,229.3102427699996,54452.51046912 2023-03-28,16:43:28.000,87,11123587,-795,0,1680021807,12914.840342310003,229.31729189999896,54452.629250160004 2023-03-28,16:43:29.000,87,11123110,-795,0,1680021808,12914.759506590002,229.2961445100009,54452.64322440001 2023-03-28,16:43:30.000,87,11123430,-795,0,1680021809,12914.772979209993,229.23975146999874,54452.80392816 2023-03-28,16:43:31.000,87,11123505,-795,0,1680021810,12914.860551239988,229.2608988600041,54452.9227092 2023-03-28,16:43:32.000,87,11123140,-795,0,1680021811,12914.799924450002,229.28204625000217,54452.54540472 2023-03-28,16:43:33.000,87,11123428,-795,0,1680021812,12914.867287549998,229.33139015999768,54452.580340320004 2023-03-28,16:43:34.000,87,11123586,-795,0,1680021813,12914.840342310003,229.32434102999832,54452.68514712 2023-03-28,16:43:35.000,87,11123469,-795,0,1680021814,12914.698879800002,229.2749971200028,54452.6082888 2023-03-28,16:43:36.000,87,11123439,-795,0,1680021815,12914.591098839992,229.18335843000386,54452.63623728 2023-03-28,16:43:37.000,87,11123563,-795,0,1680021816,12914.516999430001,229.20450582000194,54452.61527592 2023-03-28,16:43:38.000,87,11123646,-795,0,1680021817,12914.543944669997,229.12696539000171,54452.47553352001 2023-03-28,16:43:39.000,87,11123547,-795,0,1680021818,12914.665198249997,229.05647409000085,54452.67816 2023-03-28,16:43:40.000,87,11123466,-795,0,1680021819,12914.584362529997,229.08467060999828,54452.85982512001 2023-03-28,16:43:41.000,87,11123532,-795,0,1680021820,12914.490054189991,229.0494249600015,54452.63623728 2023-03-28,16:43:42.000,87,11123789,-795,0,1680021821,12914.597835150002,228.9648354000019,54452.601301680006 2023-03-28,16:43:43.000,87,11123502,-795,0,1680021822,12914.543944669997,229.16926016999787,54452.63623728 2023-03-28,16:43:44.000,87,11123526,-795,0,1680021823,12914.281228579996,229.20450582000194,54452.35675248001 2023-03-28,16:43:45.000,87,11123959,-795,0,1680021824,12914.099348209995,229.47942188999878,54452.34277824 2023-03-28,16:43:46.000,87,11123314,-795,0,1680021825,12914.25428334,228.8379510599989,54452.75501832 2023-03-28,16:43:47.000,87,11123715,-795,0,1680021826,12914.422691089996,229.26794799000345,54452.5384176 2023-03-28,16:43:48.000,87,11123443,-795,0,1680021827,12914.24754702999,229.10581800000364,54452.580340320004 2023-03-28,16:43:49.000,87,11123520,-795,0,1680021828,12914.19365655,229.0494249600015,54452.28688128001 2023-03-28,16:43:50.000,87,11123481,-795,0,1680021829,12914.139766069995,229.1622110399985,54452.37771384 2023-03-28,16:43:51.000,87,11123796,-795,0,1680021830,12914.26775595999,229.02122844000405,54452.4685464 2023-03-28,16:43:52.000,87,11123219,-795,0,1680021831,12914.058930349995,228.94368801000383,54452.33579112001 2023-03-28,16:43:53.000,87,11123784,-795,0,1680021832,12914.08587558999,228.98598278999998,54452.49649488 2023-03-28,16:43:54.000,87,11123492,-795,0,1680021833,12913.978094629994,228.95073714000318,54452.51046912 2023-03-28,16:43:55.000,87,11123544,-795,0,1680021834,12913.843368429989,228.97893366000062,54452.68514712 2023-03-28,16:43:56.000,87,11123563,-795,0,1680021835,12913.890522599999,228.9648354000019,54452.74104408001 2023-03-28,16:43:57.000,87,11123611,-795,0,1680021836,12913.782741639989,228.84500018999825,54452.54540472 2023-03-28,16:43:58.000,87,11123592,-795,0,1680021837,12913.654751749993,229.09171973999764,54452.41963656 2023-03-28,16:43:59.000,87,11123601,-795,0,1680021838,12913.553707099993,228.94368801000383,54452.44059792 2023-03-28,16:44:00.000,87,11123587,-795,0,1680021839,12913.573916029993,228.99303191999934,54452.25194568 2023-03-28,16:44:01.000,87,11123542,-795,0,1680021840,12913.499816620002,229.0000810499987,54452.34976536 2023-03-28,16:44:02.000,87,11123699,-795,0,1680021841,12913.499816620002,228.8027054100021,54452.433610800006 2023-03-28,16:44:03.000,87,11123484,-795,0,1680021842,12913.304463629996,228.97893366000062,54452.16810024001 2023-03-28,16:44:04.000,87,11123633,-795,0,1680021843,12913.358354110002,228.92254061999847,54452.37771384 2023-03-28,16:44:05.000,87,11123527,-795,0,1680021844,12913.210155289991,229.07762147999892,54452.37072672 2023-03-28,16:44:06.000,87,11123449,-795,0,1680021845,12913.203418979996,228.98598278999998,54452.27290704 2023-03-28,16:44:07.000,87,11123377,-795,0,1680021846,12913.08890170999,229.00713017999806,54452.16111312 2023-03-28,16:44:08.000,87,11123563,-795,0,1680021847,12913.041747539995,229.112867130003,54452.126177520004 2023-03-28,16:44:09.000,87,11123513,-795,0,1680021848,12913.021538609995,229.1481127799998,54451.860666960005 2023-03-28,16:44:10.000,87,11123620,-795,0,1680021849,12912.89354872,229.09171973999764,54452.0842548 2023-03-28,16:44:11.000,87,11123392,-795,0,1680021850,12912.900285029995,229.19040756000322,54452.0842548 2023-03-28,16:44:12.000,87,11123435,-795,0,1680021851,12912.76555882999,229.23270233999938,54452.028357840005 2023-03-28,16:44:13.000,87,11123306,-795,0,1680021852,12912.610623699999,229.19745669000258,54451.86765408 2023-03-28,16:44:14.000,87,11123316,-795,0,1680021853,12912.671250489999,229.28909538000153,54451.81874424 2023-03-28,16:44:15.000,87,11123690,-795,0,1680021854,12912.671250489999,229.19040756000322,54451.909576800004 2023-03-28,16:44:16.000,87,11123479,-795,0,1680021855,12912.731877279999,229.31729189999896,54451.860666960005 2023-03-28,16:44:17.000,87,11123654,-795,0,1680021856,12912.549996909998,229.36663581000175,54451.93752528 2023-03-28,16:44:18.000,87,11123457,-795,0,1680021857,12912.482633809988,229.40188145999855,54451.80477000001 2023-03-28,16:44:19.000,87,11123722,-795,0,1680021858,12912.502842739988,229.46532363000006,54452.147138880006 2023-03-28,16:44:20.000,87,11123367,-795,0,1680021859,12912.529787979998,229.44417624000198,54452.098229040006 2023-03-28,16:44:21.000,87,11123436,-795,0,1680021860,12912.496106429993,229.63450274999923,54452.0842548 2023-03-28,16:44:22.000,87,11123980,-795,0,1680021861,12912.502842739988,229.6204044900005,54451.93752528 2023-03-28,16:44:23.000,87,11123345,-795,0,1680021862,12912.307489749997,229.67679753000266,54452.18906160001 2023-03-28,16:44:24.000,87,11123590,-795,0,1680021863,12912.502842739988,229.64860100999795,54452.02137072001 2023-03-28,16:44:25.000,87,11123358,-795,0,1680021864,12912.381589160002,229.8318783900031,54452.11919040001 2023-03-28,16:44:26.000,87,11123707,-795,0,1680021865,12912.381589160002,229.75433796000289,54452.028357840005 2023-03-28,16:44:27.000,87,11123699,-795,0,1680021866,12912.422007020003,229.72614143999817,54451.99342224 2023-03-28,16:44:28.000,87,11123538,-795,0,1680021867,12912.213181409992,229.90236969000398,54451.6999632 2023-03-28,16:44:29.000,87,11123142,-795,0,1680021868,12912.374852849993,230.00105751000228,54452.028357840005 2023-03-28,16:44:30.000,87,11123512,-795,0,1680021869,12912.334434989993,230.1138435899993,54451.96547376 2023-03-28,16:44:31.000,87,11123404,-795,0,1680021870,12912.078455210001,230.02925402999972,54452.07028056001 2023-03-28,16:44:32.000,87,11123632,-795,0,1680021871,12912.044773659996,229.9517135999995,54451.99342224 2023-03-28,16:44:33.000,87,11123624,-795,0,1680021872,12912.085191519996,230.03630315999908,54452.02137072001 2023-03-28,16:44:34.000,87,11123542,-715,0,1680021873,12912.192972479992,230.13499098000466,54452.34976536 2023-03-28,16:44:35.000,87,11123503,-795,0,1680021874,12912.139082000002,230.17023663000145,54452.27989416 2023-03-28,16:44:36.000,87,11123732,-795,0,1680021875,12912.267071889997,230.10679445999995,54452.2239972 2023-03-28,16:44:37.000,87,11123463,-795,0,1680021876,12911.970674249991,229.95876272999885,54451.95149952001 2023-03-28,16:44:38.000,87,11123428,-795,0,1680021877,12912.038037350001,230.15613837000274,54451.979448000006 2023-03-28,16:44:39.000,87,11123441,-795,0,1680021878,12912.091927829992,230.02925402999972,54452.30085552 2023-03-28,16:44:40.000,87,11123416,-795,0,1680021879,12912.159290930002,230.0997453300006,54451.99342224 2023-03-28,16:44:41.000,87,11123657,-795,0,1680021880,12911.950465319991,230.05745055000443,54452.0143836 2023-03-28,16:44:42.000,87,11123437,-715,0,1680021881,12911.950465319991,230.04335228999844,54452.02137072001 2023-03-28,16:44:43.000,87,11123411,-795,0,1680021882,12911.85615698,230.0997453300006,54452.18207448 2023-03-28,16:44:44.000,87,11123680,-795,0,1680021883,12912.011092109991,230.23367880000296,54452.04931920001 2023-03-28,16:44:45.000,87,11123573,-795,0,1680021884,12911.91004745999,230.07154881000315,54452.05630632 2023-03-28,16:44:46.000,87,11123726,-795,0,1680021885,12911.82921173999,230.02925402999972,54451.67900184 2023-03-28,16:44:47.000,87,11123799,-795,0,1680021886,12911.84942066999,230.21253141000489,54452.00739648 2023-03-28,16:44:48.000,87,11123469,-795,0,1680021887,12911.82921173999,230.09269620000123,54452.04931920001 2023-03-28,16:44:49.000,87,11123458,-795,0,1680021888,12911.80900280999,230.23367880000296,54452.14015176001 2023-03-28,16:44:50.000,87,11123636,-795,0,1680021889,12911.86962959999,230.1631875000021,54452.09124192001 2023-03-28,16:44:51.000,87,11123571,-795,0,1680021890,12911.842684359995,230.07154881000315,54452.17508736 2023-03-28,16:44:52.000,87,11123471,-795,0,1680021891,12911.76858494999,230.03630315999908,54451.979448000006 2023-03-28,16:44:53.000,87,11123403,-795,0,1680021892,12911.83594805,229.93761534000078,54452.244958560004 2023-03-28,16:44:54.000,87,11123586,-795,0,1680021893,12911.930256389991,230.10679445999995,54452.28688128001 2023-03-28,16:44:55.000,87,11123532,-795,0,1680021894,12911.80900280999,230.0644996800038,54452.23098432 2023-03-28,16:44:56.000,87,11123535,-795,0,1680021895,12911.883102219996,229.95876272999885,54451.91656392 2023-03-28,16:44:57.000,87,11123623,-795,0,1680021896,12911.782057569995,230.12794184999802,54452.04233208 2023-03-28,16:44:58.000,87,11123510,-795,0,1680021897,12911.842684359995,230.00105751000228,54452.433610800006 2023-03-28,16:44:59.000,87,11123440,-795,0,1680021898,12911.9369927,230.05745055000443,54452.28688128001 2023-03-28,16:45:00.000,87,11123332,-795,0,1680021899,12911.89657484,229.90236969000398,54452.32181688 2023-03-28,16:45:01.000,87,11123629,-795,0,1680021900,12911.883102219996,229.9658118599982,54452.2239972 2023-03-28,16:45:02.000,87,11123480,-795,0,1680021901,12911.78879387999,229.97286099000485,54452.04233208 2023-03-28,16:45:03.000,87,11123558,-795,0,1680021902,12911.75511233,229.97286099000485,54452.21701008001 2023-03-28,16:45:04.000,87,11123456,-795,0,1680021903,12911.71469447,230.015155770001,54452.45457216001 2023-03-28,16:45:05.000,87,11123516,-795,0,1680021904,12911.80900280999,229.93056621000142,54452.48950776 2023-03-28,16:45:06.000,87,11123308,-795,0,1680021905,12911.802266499995,229.93761534000078,54452.42662368001 2023-03-28,16:45:07.000,87,11123580,-795,0,1680021906,12911.81573912,229.79663273999904,54452.38470096001 2023-03-28,16:45:08.000,87,11123512,-795,0,1680021907,12911.862893289996,229.8671240399999,54452.45457216001 2023-03-28,16:45:09.000,87,11123585,-795,0,1680021908,12911.75511233,229.84597665000183,54452.531430480005 2023-03-28,16:45:10.000,87,11123303,-795,0,1680021909,12911.721430779995,229.8177801300044,54452.482520640006 2023-03-28,16:45:11.000,87,11123651,-795,0,1680021910,12911.74837601999,229.78958360999968,54452.56636608 2023-03-28,16:45:12.000,87,11123586,-795,0,1680021911,12911.7349034,229.75433796000289,54452.33579112001 2023-03-28,16:45:13.000,87,11123387,-795,0,1680021912,12911.70795815999,229.7190923099988,54452.52444336001 2023-03-28,16:45:14.000,87,11123802,-795,0,1680021913,12911.81573912,229.64860100999795,54452.412649440004 2023-03-28,16:45:15.000,87,11123763,-795,0,1680021914,12911.71469447,229.6697484000033,54452.66418576 2023-03-28,16:45:16.000,87,11123488,-795,0,1680021915,12911.822475429995,229.54991318999964,54452.47553352001 2023-03-28,16:45:17.000,87,11123509,-795,0,1680021916,12911.80900280999,229.57106057999772,54452.55239184001 2023-03-28,16:45:18.000,87,11123432,-795,0,1680021917,12911.71469447,229.43007798000326,54452.44059792 2023-03-28,16:45:19.000,87,11123492,-795,0,1680021918,12911.64733136999,229.5217166700022,54452.40566232001 2023-03-28,16:45:20.000,87,11123072,-795,0,1680021919,12911.721430779995,229.43712711000262,54452.58732744 2023-03-28,16:45:21.000,87,11123371,-795,0,1680021920,12911.63385875,229.4230288500039,54452.38470096001 2023-03-28,16:45:22.000,87,11123568,-635,0,1680021921,12911.58670457999,229.45122537000134,54452.293868400004 2023-03-28,16:45:23.000,87,11123720,-795,0,1680021922,12911.701221849995,229.36663581000175,54452.47553352001 2023-03-28,16:45:24.000,87,11123481,-795,0,1680021923,12911.761848639995,229.40188145999855,54452.55937896 2023-03-28,16:45:25.000,87,11123402,-795,0,1680021924,12911.620386129995,229.23975146999874,54452.18207448 2023-03-28,16:45:26.000,87,11123676,-795,0,1680021925,12911.681012919995,229.19745669000258,54452.34277824 2023-03-28,16:45:27.000,87,11123236,-795,0,1680021926,12911.57323196,229.15516190999915,54452.244958560004 2023-03-28,16:45:28.000,87,11123733,-795,0,1680021927,12911.55302303,229.21860408000066,54452.2239972 2023-03-28,16:45:29.000,87,11123471,-795,0,1680021928,12911.72816708999,229.1481127799998,54452.37072672 2023-03-28,16:45:30.000,87,11123518,-795,0,1680021929,12911.660803989995,229.0494249600015,54452.412649440004 2023-03-28,16:45:31.000,87,11123477,-795,0,1680021930,12911.56649564999,229.02122844000405,54452.37771384 2023-03-28,16:45:32.000,87,11123461,-795,0,1680021931,12911.681012919995,228.9154914899991,54452.37072672 2023-03-28,16:45:33.000,87,11123616,-795,0,1680021932,12911.65406768,228.90844235999975,54452.18906160001 2023-03-28,16:45:34.000,87,11123542,-795,0,1680021933,12911.61364982,228.92958974999783,54452.147138880006 2023-03-28,16:45:35.000,87,11123555,-795,0,1680021934,12911.79553019,228.72516498000186,54452.21002296 2023-03-28,16:45:36.000,87,11123576,-795,0,1680021935,12911.76858494999,228.78860715000337,54452.40566232001 2023-03-28,16:45:37.000,87,11123566,-795,0,1680021936,12911.61364982,228.88024584000232,54452.00739648 2023-03-28,16:45:38.000,87,11123649,-795,0,1680021937,12911.71469447,228.8661475800036,54452.412649440004 2023-03-28,16:45:39.000,87,11123490,-795,0,1680021938,12911.842684359995,228.73926324000058,54452.363739600005 2023-03-28,16:45:40.000,87,11123553,-795,0,1680021939,12911.79553019,228.57713325000077,54452.433610800006 2023-03-28,16:45:41.000,87,11123535,-795,0,1680021940,12911.862893289996,228.63352629000292,54452.41963656 2023-03-28,16:45:42.000,87,11123516,-795,0,1680021941,12911.86962959999,228.4713963000031,54452.196048720005 2023-03-28,16:45:43.000,87,11123496,-795,0,1680021942,12911.89657484,228.37975761000416,54452.28688128001 2023-03-28,16:45:44.000,87,11123461,-795,0,1680021943,12911.85615698,228.49959282000054,54452.461559280004 2023-03-28,16:45:45.000,87,11123473,-795,0,1680021944,12912.051509969991,228.47844543000247,54452.32181688 2023-03-28,16:45:46.000,87,11123390,-795,0,1680021945,12911.984146869996,228.4713963000031,54452.37771384 2023-03-28,16:45:47.000,87,11123632,-795,0,1680021946,12911.990883179991,228.43615064999904,54452.20303584 2023-03-28,16:45:48.000,87,11123341,-795,0,1680021947,12912.112136759992,228.52074020999862,54452.265919920006 2023-03-28,16:45:49.000,87,11123615,-795,0,1680021948,12912.172763549992,228.37975761000416,54452.580340320004 2023-03-28,16:45:50.000,87,11123492,-795,0,1680021949,12912.112136759992,228.4079541300016,54452.30085552 2023-03-28,16:45:51.000,87,11123410,-795,0,1680021950,12912.152554619992,228.29516805000458,54452.42662368001 2023-03-28,16:45:52.000,87,11123765,-795,0,1680021951,12912.260335580002,228.28106978999858,54452.3986752 2023-03-28,16:45:53.000,87,11123287,-795,0,1680021952,12912.246862959997,228.25287327000115,54452.25893280001 2023-03-28,16:45:54.000,87,11123537,-795,0,1680021953,12912.327698679997,228.23172588000307,54452.50348200001 2023-03-28,16:45:55.000,87,11123492,-795,0,1680021954,12912.320962370002,228.18238197000028,54452.42662368001 2023-03-28,16:45:56.000,87,11123682,-795,0,1680021955,12912.395061779993,228.1118906699994,54452.412649440004 2023-03-28,16:45:57.000,87,11123460,-795,0,1680021956,12912.300753440002,228.2458241400018,54452.30784264001 2023-03-28,16:45:58.000,87,11123525,-795,0,1680021957,12912.489370119998,228.11893979999877,54452.54540472 2023-03-28,16:45:59.000,87,11123435,-795,0,1680021958,12912.509579049998,228.10484154000005,54452.45457216001 2023-03-28,16:46:00.000,87,11123550,-795,0,1680021959,12912.455688569993,227.9991045900024,54452.650211520006 2023-03-28,16:46:01.000,87,11123550,-795,0,1680021960,12912.603887389989,228.09074328000133,54452.629250160004 2023-03-28,16:46:02.000,87,11123399,-795,0,1680021961,12912.570205839998,227.9779572000043,54452.49649488 2023-03-28,16:46:03.000,87,11123415,-795,0,1680021962,12912.651041559999,227.90041677000409,54452.42662368001 2023-03-28,16:46:04.000,87,11123528,-795,0,1680021963,12912.691459419999,227.7664833000017,54452.6082888 2023-03-28,16:46:05.000,87,11123231,-795,0,1680021964,12912.671250489999,227.78058156000043,54452.67816 2023-03-28,16:46:06.000,87,11123196,-795,0,1680021965,12912.758822519994,227.7876306899998,54452.40566232001 2023-03-28,16:46:07.000,87,11123647,-795,0,1680021966,12912.630832629999,227.74533591000363,54452.42662368001 2023-03-28,16:46:08.000,87,11123470,-795,0,1680021967,12912.75208621,227.64664808999805,54452.3986752 2023-03-28,16:46:09.000,87,11123552,-795,0,1680021968,12912.80597668999,227.77353243000107,54452.47553352001 2023-03-28,16:46:10.000,87,11123495,-795,0,1680021969,12912.758822519994,227.68189374000212,54452.42662368001 2023-03-28,16:46:11.000,87,11123405,-795,0,1680021970,12912.70493203999,227.66074635000405,54452.51745624 2023-03-28,16:46:12.000,87,11123295,-795,0,1680021971,12912.88681240999,227.64664808999805,54452.59431456001 2023-03-28,16:46:13.000,87,11123576,-795,0,1680021972,12912.758822519994,227.46337071000016,54452.55937896 2023-03-28,16:46:14.000,87,11123672,-795,0,1680021973,12912.86660347999,227.4563215800008,54452.62226304001 2023-03-28,16:46:15.000,87,11123379,-795,0,1680021974,12912.880076099995,227.43517419000273,54452.55937896 2023-03-28,16:46:16.000,87,11123605,-795,0,1680021975,12912.718404659994,227.3576337600025,54452.42662368001 2023-03-28,16:46:17.000,87,11123446,-795,0,1680021976,12912.799240379994,227.35058463000314,54452.44059792 2023-03-28,16:46:18.000,87,11123756,-795,0,1680021977,12912.76555882999,227.34353550000378,54452.63623728 2023-03-28,16:46:19.000,87,11123612,-795,0,1680021978,12912.718404659994,227.31533897999907,54452.650211520006 2023-03-28,16:46:20.000,87,11123735,-795,0,1680021979,12912.799240379994,227.30124072000035,54452.580340320004 2023-03-28,16:46:21.000,87,11123494,-795,0,1680021980,12912.677986799994,227.2589459400042,54452.50348200001 2023-03-28,16:46:22.000,87,11123451,-795,0,1680021981,12912.651041559999,227.3082898499997,54452.33579112001 2023-03-28,16:46:23.000,87,11123328,-795,0,1680021982,12912.536524289993,227.1109142100031,54452.30085552 2023-03-28,16:46:24.000,87,11123479,-795,0,1680021983,12912.563469529989,227.18140551000397,54452.51745624 2023-03-28,16:46:25.000,87,11123369,-795,0,1680021984,12912.502842739988,227.1461598599999,54452.56636608 2023-03-28,16:46:26.000,87,11123493,-795,0,1680021985,12912.502842739988,227.08976681999775,54452.412649440004 2023-03-28,16:46:27.000,87,11123588,-795,0,1680021986,12912.496106429993,227.22370029000012,54452.28688128001 2023-03-28,16:46:28.000,87,11123385,-795,0,1680021987,12912.489370119998,227.08976681999775,54452.47553352001 2023-03-28,16:46:29.000,87,11123535,-795,0,1680021988,12912.442215949988,226.90648943999986,54452.39168808 2023-03-28,16:46:30.000,87,11123485,-795,0,1680021989,12912.327698679997,227.02632465000352,54452.433610800006 2023-03-28,16:46:31.000,87,11123503,-795,0,1680021990,12912.374852849993,227.18845464000333,54452.34277824 2023-03-28,16:46:32.000,87,11123663,-795,0,1680021991,12912.273808199992,226.92058769999858,54452.21701008001 2023-03-28,16:46:33.000,87,11123421,-795,0,1680021992,12912.213181409992,227.0122263900048,54452.21701008001 2023-03-28,16:46:34.000,87,11123470,-795,0,1680021993,12912.341171300002,227.07566855999903,54452.34277824 2023-03-28,16:46:35.000,87,11123586,-795,0,1680021994,12912.341171300002,227.13911073000054,54452.41963656 2023-03-28,16:46:36.000,87,11123565,-795,0,1680021995,12912.112136759992,227.09681595000438,54452.35675248001 2023-03-28,16:46:37.000,87,11123583,-795,0,1680021996,12912.166027239997,227.1743563800046,54452.2239972 2023-03-28,16:46:38.000,87,11123552,-795,0,1680021997,12912.240126650002,227.2448476799982,54452.293868400004 2023-03-28,16:46:39.000,87,11123614,-795,0,1680021998,12912.132345689992,227.0615703000003,54452.482520640006 2023-03-28,16:46:40.000,87,11123509,-795,0,1680021999,12912.024564729996,227.20255290000205,54452.314829760006 2023-03-28,16:46:41.000,87,11123353,-795,0,1680022000,12912.031301039991,227.26599507000356,54452.38470096001 2023-03-28,16:46:42.000,87,11123480,-795,0,1680022001,12912.031301039991,227.22370029000012,54452.244958560004 2023-03-28,16:46:43.000,87,11123828,-795,0,1680022002,12912.004355799996,227.406977669998,54452.21002296 2023-03-28,16:46:44.000,87,11123585,-795,0,1680022003,12912.166027239997,227.28009333000227,54452.04233208 2023-03-28,16:46:45.000,87,11123603,-795,0,1680022004,12912.078455210001,227.34353550000378,54452.16810024001 2023-03-28,16:46:46.000,87,11123562,-795,0,1680022005,12912.004355799996,227.53386201000103,54452.11919040001 2023-03-28,16:46:47.000,87,11123542,-795,0,1680022006,12911.842684359995,227.59730418000254,54452.05630632 2023-03-28,16:46:48.000,87,11123650,-795,0,1680022007,12911.82921173999,227.47041983999952,54451.73489880001 2023-03-28,16:46:49.000,87,11123510,-795,0,1680022008,12911.990883179991,227.49861636000423,54452.34277824 2023-03-28,16:46:50.000,87,11123763,-795,0,1680022009,12911.963937939996,227.6043533100019,54452.35675248001 2023-03-28,16:46:51.000,87,11123485,-795,0,1680022010,12911.9369927,227.68894287000148,54452.23098432 2023-03-28,16:46:52.000,87,11123387,-795,0,1680022011,12911.943729009996,227.63254982999933,54452.10521616 2023-03-28,16:46:53.000,87,11123502,-795,0,1680022012,12911.903311149996,227.73828678000427,54452.34277824 2023-03-28,16:46:54.000,87,11123756,-795,0,1680022013,12911.9369927,227.7664833000017,54452.23797144001 2023-03-28,16:46:55.000,87,11123556,-795,0,1680022014,12911.85615698,227.78058156000043,54452.21002296 2023-03-28,16:46:56.000,87,11123680,-795,0,1680022015,12911.74837601999,227.94271155000024,54452.16810024001 2023-03-28,16:46:57.000,87,11123303,-795,0,1680022016,12911.77532126,227.84402373000194,54452.05630632 2023-03-28,16:46:58.000,87,11123642,-795,0,1680022017,12911.930256389991,227.96385893999832,54452.23797144001 2023-03-28,16:46:59.000,87,11123624,-795,0,1680022018,12911.997619490001,228.08369415000197,54452.25194568 2023-03-28,16:47:00.000,87,11123709,-795,0,1680022019,12911.943729009996,228.0977924100007,54452.25194568 2023-03-28,16:47:01.000,87,11123491,-795,0,1680022020,12911.963937939996,228.15418545000284,54451.96547376 2023-03-28,16:47:02.000,87,11123365,-795,0,1680022021,12911.7349034,228.0977924100007,54451.89560256 2023-03-28,16:47:03.000,87,11123188,-795,0,1680022022,12911.83594805,228.0625467600039,54452.028357840005 2023-03-28,16:47:04.000,87,11123450,-795,0,1680022023,12911.84942066999,228.09074328000133,54452.18906160001 2023-03-28,16:47:05.000,87,11123560,-795,0,1680022024,12911.862893289996,228.0977924100007,54452.16810024001 2023-03-28,16:47:06.000,87,11123603,-795,0,1680022025,12911.85615698,228.14008719000412,54452.16111312 2023-03-28,16:47:07.000,87,11123550,-795,0,1680022026,12911.77532126,228.28106978999858,54452.3986752 2023-03-28,16:47:08.000,87,11123562,-795,0,1680022027,12911.78879387999,228.10484154000005,54452.314829760006 2023-03-28,16:47:09.000,87,11123805,-795,0,1680022028,12911.862893289996,228.23877501000243,54452.363739600005 2023-03-28,16:47:10.000,87,11123359,-795,0,1680022029,12911.84942066999,228.33746283000073,54452.37072672 2023-03-28,16:47:11.000,87,11123500,-795,0,1680022030,12911.80900280999,228.31631544000265,54452.328804 2023-03-28,16:47:12.000,87,11123405,-795,0,1680022031,12911.67427661,228.29516805000458,54452.16810024001 2023-03-28,16:47:13.000,87,11123610,-795,0,1680022032,12911.80900280999,228.36565934999817,54452.077267680004 2023-03-28,16:47:14.000,87,11123429,-795,0,1680022033,12911.721430779995,228.3727084800048,54452.49649488 2023-03-28,16:47:15.000,87,11123496,-795,0,1680022034,12911.74837601999,228.4713963000031,54452.51745624 2023-03-28,16:47:16.000,87,11123426,-795,0,1680022035,12911.681012919995,228.41500326000096,54452.27290704 2023-03-28,16:47:17.000,87,11123567,-795,0,1680022036,12911.63385875,228.27402065999922,54452.244958560004 2023-03-28,16:47:18.000,87,11123478,-795,0,1680022037,12911.55302303,228.41500326000096,54452.27290704 2023-03-28,16:47:19.000,87,11123470,-795,0,1680022038,12911.741639709995,228.40090500000224,54452.28688128001 2023-03-28,16:47:20.000,87,11123372,-795,0,1680022039,12911.55302303,228.54893673000333,54452.482520640006 2023-03-28,16:47:21.000,87,11123351,-795,0,1680022040,12911.539550409994,228.4713963000031,54452.23797144001 2023-03-28,16:47:22.000,87,11123463,-795,0,1680022041,12911.65406768,228.39385587000288,54452.531430480005 2023-03-28,16:47:23.000,87,11123743,-795,0,1680022042,12911.68774922999,228.323364570002,54452.39168808 2023-03-28,16:47:24.000,87,11123566,-795,0,1680022043,12911.660803989995,228.46434717000375,54452.48950776 2023-03-28,16:47:25.000,87,11123423,-795,0,1680022044,12911.559759339994,228.41500326000096,54452.34976536 2023-03-28,16:47:26.000,87,11123414,-795,0,1680022045,12911.55302303,228.41500326000096,54452.18906160001 2023-03-28,16:47:27.000,87,11123487,-795,0,1680022046,12911.67427661,228.45024890999775,54452.2239972 2023-03-28,16:47:28.000,87,11123561,-795,0,1680022047,12911.50586885999,228.4079541300016,54452.38470096001 2023-03-28,16:47:29.000,87,11123549,-795,0,1680022048,12911.52607778999,228.33041370000137,54452.23098432 2023-03-28,16:47:30.000,87,11123542,-795,0,1680022049,12911.81573912,228.42910151999968,54452.4685464 2023-03-28,16:47:31.000,87,11123498,-795,0,1680022050,12911.519341479994,228.28811891999794,54452.44758504 2023-03-28,16:47:32.000,87,11123370,-795,0,1680022051,12911.559759339994,228.33041370000137,54452.44059792 2023-03-28,16:47:33.000,87,11123342,-795,0,1680022052,12911.539550409994,228.47844543000247,54452.51046912 2023-03-28,16:47:34.000,87,11123700,-795,0,1680022053,12911.54628671999,228.43615064999904,54452.54540472 2023-03-28,16:47:35.000,87,11123550,-795,0,1680022054,12911.519341479994,228.49959282000054,54452.50348200001 2023-03-28,16:47:36.000,87,11123410,-795,0,1680022055,12911.59344089,228.48549456000183,54452.42662368001 2023-03-28,16:47:37.000,87,11123614,-795,0,1680022056,12911.58670457999,228.42910151999968,54452.3986752 2023-03-28,16:47:38.000,87,11123696,-795,0,1680022057,12911.620386129995,228.42910151999968,54452.44059792 2023-03-28,16:47:39.000,87,11123423,-795,0,1680022058,12911.681012919995,228.4572980400044,54452.55937896 2023-03-28,16:47:40.000,87,11123258,-795,0,1680022059,12911.579968269994,228.3586102199988,54452.51745624 2023-03-28,16:47:41.000,87,11123699,-795,0,1680022060,12911.54628671999,228.48549456000183,54452.51745624 2023-03-28,16:47:42.000,87,11123605,-795,0,1680022061,12911.62712243999,228.4431997799984,54452.49649488 2023-03-28,16:47:43.000,87,11123530,-795,0,1680022062,12911.57323196,228.37975761000416,54452.34976536 2023-03-28,16:47:44.000,87,11123320,-795,0,1680022063,12911.579968269994,228.49254369000118,54452.72008272001 2023-03-28,16:47:45.000,87,11123379,-795,0,1680022064,12911.54628671999,228.33746283000073,54452.7130956 2023-03-28,16:47:46.000,87,11123321,-795,0,1680022065,12911.532814099999,228.36565934999817,54452.59431456001 2023-03-28,16:47:47.000,87,11123654,-795,0,1680022066,12911.59344089,228.54893673000333,54452.67117288001 2023-03-28,16:47:48.000,87,11123439,-795,0,1680022067,12911.445242069989,228.49254369000118,54452.580340320004 2023-03-28,16:47:49.000,87,11123354,-795,0,1680022068,12911.377878969994,228.47844543000247,54452.49649488 2023-03-28,16:47:50.000,87,11123549,-795,0,1680022069,12911.512605169999,228.3586102199988,54452.7130956 2023-03-28,16:47:51.000,87,11123283,-795,0,1680022070,12911.431769449999,228.4572980400044,54453.083412960004 2023-03-28,16:47:52.000,87,11123514,-795,0,1680022071,12911.398087899994,228.48549456000183,54452.63623728 2023-03-28,16:47:53.000,87,11123400,-795,0,1680022072,12911.350933729998,228.54893673000333,54452.6082888 2023-03-28,16:47:54.000,87,11123383,-795,0,1680022073,12911.377878969994,228.42910151999968,54452.75501832 2023-03-28,16:47:55.000,87,11123713,-795,0,1680022074,12911.478923619994,228.5559858600027,54452.7829668 2023-03-28,16:47:56.000,87,11123477,-795,0,1680022075,12911.451978379999,228.57713325000077,54452.964631920004 2023-03-28,16:47:57.000,87,11123188,-795,0,1680022076,12911.458714689994,228.61237890000484,54452.70610848 2023-03-28,16:47:58.000,87,11123328,-795,0,1680022077,12911.236416459993,228.61237890000484,54452.699121360005 2023-03-28,16:47:59.000,87,11123602,-795,0,1680022078,12911.364406349989,228.54188760000397,54452.817902400006 2023-03-28,16:48:00.000,87,11123563,-795,0,1680022079,12911.492396239999,228.48549456000183,54452.75501832 2023-03-28,16:48:01.000,87,11123564,-795,0,1680022080,12911.297043249993,228.64057542000228,54452.7130956 2023-03-28,16:48:02.000,87,11123493,-795,0,1680022081,12911.283570629988,228.66877193999971,54452.852838 2023-03-28,16:48:03.000,87,11123490,-795,0,1680022082,12911.323988489989,228.64762455000164,54452.70610848 2023-03-28,16:48:04.000,87,11123536,-795,0,1680022083,12911.243152769988,228.6899193299978,54452.84585088 2023-03-28,16:48:05.000,87,11123698,-795,0,1680022084,12911.229680149998,228.61237890000484,54452.69213424001 2023-03-28,16:48:06.000,87,11123397,-795,0,1680022085,12911.330724799998,228.61237890000484,54452.97161904 2023-03-28,16:48:07.000,87,11123433,-795,0,1680022086,12911.182525980003,228.654673680001,54452.748031200004 2023-03-28,16:48:08.000,87,11123482,-795,0,1680022087,12911.094953949992,228.49959282000054,54452.699121360005 2023-03-28,16:48:09.000,87,11123567,-795,0,1680022088,12911.270098009998,228.39385587000288,54452.80392816 2023-03-28,16:48:10.000,87,11123380,-795,0,1680022089,12911.303779559988,228.57713325000077,54452.852838 2023-03-28,16:48:11.000,87,11123667,-795,0,1680022090,12911.243152769988,228.54188760000397,54452.964631920004 2023-03-28,16:48:12.000,87,11123406,-795,0,1680022091,12911.283570629988,228.43615064999904,54452.82488952 2023-03-28,16:48:13.000,87,11123430,-795,0,1680022092,12911.270098009998,228.54188760000397,54452.985593280006 2023-03-28,16:48:14.000,87,11123606,-795,0,1680022093,12911.256625389993,228.4431997799984,54452.95065768 2023-03-28,16:48:15.000,87,11123523,-795,0,1680022094,12911.189262289998,228.42205239000032,54453.034503120005 2023-03-28,16:48:16.000,87,11123272,-795,0,1680022095,12911.094953949992,228.3445119600001,54452.72008272001 2023-03-28,16:48:17.000,87,11123726,-795,0,1680022096,12911.236416459993,228.42910151999968,54452.77597968 2023-03-28,16:48:18.000,87,11123638,-795,0,1680022097,12911.364406349989,228.38680674000352,54452.964631920004 2023-03-28,16:48:19.000,87,11123376,-795,0,1680022098,12911.297043249993,228.27402065999922,54453.00655464001 2023-03-28,16:48:20.000,87,11123301,-795,0,1680022099,12911.222943839988,228.323364570002,54453.02751600001 2023-03-28,16:48:21.000,87,11123346,-795,0,1680022100,12911.249889079998,228.17533284000092,54452.9925804 2023-03-28,16:48:22.000,87,11123506,-795,0,1680022101,12911.162317050002,228.29516805000458,54452.915722080004 2023-03-28,16:48:23.000,87,11123298,-795,0,1680022102,12911.243152769988,228.28106978999858,54452.76200544001 2023-03-28,16:48:24.000,87,11123542,-795,0,1680022103,12911.068008709997,228.3445119600001,54452.97860616001 2023-03-28,16:48:25.000,87,11123682,-795,0,1680022104,12911.121899190002,228.08369415000197,54452.915722080004 2023-03-28,16:48:26.000,87,11123686,-795,0,1680022105,12911.290306939998,228.17533284000092,54453.04847736 2023-03-28,16:48:27.000,87,11123348,-795,0,1680022106,12911.142108120002,228.18943109999964,54453.04847736 2023-03-28,16:48:28.000,87,11123256,-795,0,1680022107,12911.034327159992,228.20352935999836,54452.95065768 2023-03-28,16:48:29.000,87,11123534,-795,0,1680022108,12911.249889079998,227.99205546000303,54453.02052888 2023-03-28,16:48:30.000,87,11123530,-795,0,1680022109,12911.202734910003,228.05549763000454,54452.95764480001 2023-03-28,16:48:31.000,87,11123630,-795,0,1680022110,12911.276834319993,227.92861329000152,54453.04847736 2023-03-28,16:48:32.000,87,11123401,-795,0,1680022111,12911.034327159992,227.82992547000322,54452.748031200004 2023-03-28,16:48:33.000,87,11123467,-795,0,1680022112,12911.216207529993,228.0977924100007,54452.97860616001 2023-03-28,16:48:34.000,87,11123695,-795,0,1680022113,12911.148844429998,228.00615372000175,54452.95764480001 2023-03-28,16:48:35.000,87,11123719,-795,0,1680022114,12911.175789669993,227.78058156000043,54453.083412960004 2023-03-28,16:48:36.000,87,11123218,-795,0,1680022115,12911.249889079998,227.77353243000107,54452.87379936 2023-03-28,16:48:37.000,87,11123396,-795,0,1680022116,12911.195998599993,227.73123764999764,54453.01354176 2023-03-28,16:48:38.000,87,11123489,-795,0,1680022117,12911.142108120002,227.82287634000386,54452.69213424001 2023-03-28,16:48:39.000,87,11123505,-795,0,1680022118,12911.068008709997,227.90041677000409,54452.65719864 2023-03-28,16:48:40.000,87,11123605,-795,0,1680022119,12911.290306939998,227.49861636000423,54452.80392816 2023-03-28,16:48:41.000,87,11123391,-795,0,1680022120,12911.142108120002,227.59730418000254,54452.915722080004 2023-03-28,16:48:42.000,87,11123726,-795,0,1680022121,12911.041063470002,227.5056654900036,54452.964631920004 2023-03-28,16:48:43.000,87,11123720,-795,0,1680022122,12911.182525980003,227.47041983999952,54453.04847736 2023-03-28,16:48:44.000,87,11123357,-795,0,1680022123,12911.121899190002,227.48451809999824,54452.75501832 2023-03-28,16:48:45.000,87,11123631,-795,0,1680022124,12911.236416459993,227.48451809999824,54452.768992560006 2023-03-28,16:48:46.000,87,11123665,-795,0,1680022125,12911.317252179993,227.47746896999888,54452.92969632001 2023-03-28,16:48:47.000,87,11123548,-795,0,1680022126,12911.243152769988,227.49156723000488,54452.99956752 2023-03-28,16:48:48.000,87,11123474,-795,0,1680022127,12911.162317050002,227.49861636000423,54452.94367056 2023-03-28,16:48:49.000,87,11123787,-795,0,1680022128,12911.074745019992,227.53386201000103,54452.77597968 2023-03-28,16:48:50.000,87,11123642,-795,0,1680022129,12911.074745019992,227.33648637000442,54452.82488952 2023-03-28,16:48:51.000,87,11123348,-795,0,1680022130,12911.169053359998,227.33648637000442,54452.94367056 2023-03-28,16:48:52.000,87,11123658,-795,0,1680022131,12911.189262289998,227.44927245000144,54452.21701008001 2023-03-28,16:48:53.000,87,11123454,-795,0,1680022132,12911.108426569997,227.23074941999948,54452.915722080004 2023-03-28,16:48:54.000,87,11123618,-795,0,1680022133,12911.108426569997,227.2096020300014,54452.88078648 2023-03-28,16:48:55.000,87,11123547,-795,0,1680022134,12911.182525980003,227.3082898499997,54452.985593280006 2023-03-28,16:48:56.000,87,11123471,-795,0,1680022135,12911.068008709997,227.33648637000442,54452.699121360005 2023-03-28,16:48:57.000,87,11123578,-795,0,1680022136,12911.202734910003,227.3294372399978,54452.748031200004 2023-03-28,16:48:58.000,87,11123410,-795,0,1680022137,12911.189262289998,227.11796334000246,54452.748031200004 2023-03-28,16:48:59.000,87,11123861,-795,0,1680022138,12911.222943839988,227.12501247000182,54452.70610848 2023-03-28,16:49:00.000,87,11123611,-795,0,1680022139,12911.101690260002,227.07566855999903,54452.87379936 2023-03-28,16:49:01.000,87,11123315,-795,0,1680022140,12911.175789669993,227.05452117000095,54452.80392816 2023-03-28,16:49:02.000,87,11123232,-795,0,1680022141,12911.162317050002,227.1955037700027,54452.601301680006 2023-03-28,16:49:03.000,87,11123580,-795,0,1680022142,12911.229680149998,227.11796334000246,54452.7829668 2023-03-28,16:49:04.000,87,11123646,-795,0,1680022143,12911.169053359998,227.12501247000182,54452.866812240005 2023-03-28,16:49:05.000,87,11123459,-795,0,1680022144,12911.263361699988,227.08976681999775,54452.74104408001 2023-03-28,16:49:06.000,87,11123567,-795,0,1680022145,12911.088217639997,227.23779854999884,54452.64322440001 2023-03-28,16:49:07.000,87,11123606,-795,0,1680022146,12911.081481330002,226.9981281299988,54452.6082888 2023-03-28,16:49:08.000,87,11123281,-795,0,1680022147,12911.209471219998,227.0474720400016,54452.748031200004 2023-03-28,16:49:09.000,87,11123162,-795,0,1680022148,12911.142108120002,226.96993161000137,54452.61527592 2023-03-28,16:49:10.000,87,11123237,-795,0,1680022149,12911.101690260002,227.09681595000438,54452.66418576 2023-03-28,16:49:11.000,87,11123888,-795,0,1680022150,12911.189262289998,227.0122263900048,54452.88078648 2023-03-28,16:49:12.000,87,11123264,-795,0,1680022151,12911.263361699988,226.92058769999858,54452.629250160004 2023-03-28,16:49:13.000,87,11123994,-795,0,1680022152,12911.041063470002,226.89239118000114,54452.748031200004 2023-03-28,16:49:14.000,87,11123517,-795,0,1680022153,12911.162317050002,226.85714553000435,54452.7829668 2023-03-28,16:49:15.000,87,11123509,-795,0,1680022154,12911.094953949992,226.8641946600037,54452.796941040004 2023-03-28,16:49:16.000,87,11123330,-795,0,1680022155,12911.189262289998,226.95583335000265,54452.88777360001 2023-03-28,16:49:17.000,87,11123306,-795,0,1680022156,12911.189262289998,226.77960510000412,54452.363739600005 2023-03-28,16:49:18.000,87,11123493,-795,0,1680022157,12911.061272400002,227.09681595000438,54452.56636608 2023-03-28,16:49:19.000,87,11123251,-795,0,1680022158,12911.054536089992,226.89239118000114,54452.81091528001 2023-03-28,16:49:20.000,87,11123700,-795,0,1680022159,12911.330724799998,227.01927552000416,54452.90174784 2023-03-28,16:49:21.000,87,11123617,-795,0,1680022160,12911.054536089992,226.87829292000242,54452.80392816 2023-03-28,16:49:22.000,87,11123306,-795,0,1680022161,12911.088217639997,226.7161629300026,54452.650211520006 2023-03-28,16:49:23.000,87,11123951,-795,0,1680022162,12911.047799779997,226.78665423000348,54452.531430480005 2023-03-28,16:49:24.000,87,11123528,-795,0,1680022163,12911.229680149998,226.92763682999794,54452.9227092 2023-03-28,16:49:25.000,87,11123531,-795,0,1680022164,12911.175789669993,226.84304726999835,54452.65719864 2023-03-28,16:49:26.000,87,11123233,-795,0,1680022165,12911.310515869998,226.93468596000457,54452.531430480005 2023-03-28,16:49:27.000,87,11123231,-795,0,1680022166,12910.973700369992,226.8994403100005,54452.580340320004 2023-03-28,16:49:28.000,87,11123231,-795,0,1680022167,12910.960227750002,226.72321206000197,54452.45457216001 2023-03-28,16:49:29.000,87,11123470,-795,0,1680022168,12911.061272400002,226.90648943999986,54452.67816 2023-03-28,16:49:30.000,87,11123567,-795,0,1680022169,12911.088217639997,226.6174751100043,54452.74104408001 2023-03-28,16:49:31.000,87,11123700,-795,0,1680022170,12910.953491439992,226.75845770999877,54452.27290704 2023-03-28,16:49:32.000,87,11123381,-795,0,1680022171,12910.872655719992,226.65976989000046,54452.64322440001 2023-03-28,16:49:33.000,87,11123317,-795,0,1680022172,12911.054536089992,226.69501554000453,54452.61527592 2023-03-28,16:49:34.000,87,11123935,-795,0,1680022173,12910.865919409996,226.7020646700039,54452.44758504 2023-03-28,16:49:35.000,87,11123697,-795,0,1680022174,12910.886128339997,226.87829292000242,54452.54540472 2023-03-28,16:49:36.000,87,11123501,-795,0,1680022175,12910.812028929991,226.58222946000024,54452.55239184001 2023-03-28,16:49:37.000,87,11123738,-795,0,1680022176,12910.73792952,226.73026119000133,54452.63623728 2023-03-28,16:49:38.000,87,11123636,-795,0,1680022177,12910.825501549996,226.78665423000348,54452.52444336001 2023-03-28,16:49:39.000,87,11123530,-795,0,1680022178,12910.886128339997,226.68091727999854,54452.768992560006 2023-03-28,16:49:40.000,87,11123430,-795,0,1680022179,12910.724456899996,226.7161629300026,54452.482520640006 2023-03-28,16:49:41.000,87,11123691,-795,0,1680022180,12910.603203319995,226.6879664099979,54452.50348200001 2023-03-28,16:49:42.000,87,11123355,-795,0,1680022181,12910.6570938,226.5258364199981,54452.28688128001 2023-03-28,16:49:43.000,87,11123584,-795,0,1680022182,12910.53584022,226.6033768499983,54452.47553352001 2023-03-28,16:49:44.000,87,11123152,-795,0,1680022183,12910.49542236,226.58222946000024,54452.23098432 2023-03-28,16:49:45.000,87,11123704,-795,0,1680022184,12910.603203319995,226.77255597000476,54452.32181688 2023-03-28,16:49:46.000,87,11123549,-795,0,1680022185,12910.6570938,226.6033768499983,54452.55239184001 2023-03-28,16:49:47.000,87,11123772,-795,0,1680022186,12910.69077534999,226.59632771999895,54452.13316464 2023-03-28,16:49:48.000,87,11123675,-795,0,1680022187,12910.36743246999,226.56813120000152,54452.18207448 2023-03-28,16:49:49.000,87,11123164,-795,0,1680022188,12910.41458664,226.22977296000317,54452.17508736 2023-03-28,16:49:50.000,87,11123308,-795,0,1680022189,12910.461740809995,226.38485382000363,54452.531430480005 2023-03-28,16:49:51.000,87,11123515,-795,0,1680022190,12910.380905089994,226.29321513000468,54452.02137072001 2023-03-28,16:49:52.000,87,11123330,-795,0,1680022191,12910.32701460999,226.5258364199981,54452.196048720005 2023-03-28,16:49:53.000,87,11123470,-795,0,1680022192,12910.34722353999,226.30026426000404,54452.11220328 2023-03-28,16:49:54.000,87,11123803,-795,0,1680022193,12910.441531879995,226.32141165000212,54452.55937896 2023-03-28,16:49:55.000,87,11123593,-795,0,1680022194,12910.33375092,226.6033768499983,54452.41963656 2023-03-28,16:49:56.000,87,11123534,-795,0,1680022195,12910.300069369994,226.4060012100017,54452.433610800006 2023-03-28,16:49:57.000,87,11123405,-795,0,1680022196,12910.380905089994,226.4694433800032,54452.25194568 2023-03-28,16:49:58.000,87,11123657,-795,0,1680022197,12910.421322949995,226.391902950003,54452.2239972 2023-03-28,16:49:59.000,87,11123469,-795,0,1680022198,12910.24617888999,226.51878728999873,54452.04233208 2023-03-28,16:50:00.000,87,11123668,-795,0,1680022199,12910.24617888999,226.26501860999997,54452.41963656 2023-03-28,16:50:01.000,87,11123289,-795,0,1680022200,12910.205761029989,226.2438712200019,54452.40566232001 2023-03-28,16:50:02.000,87,11123516,-795,0,1680022201,12910.199024719994,226.38485382000363,54452.41963656 2023-03-28,16:50:03.000,87,11123626,-795,0,1680022202,12910.178815789994,226.39895208000235,54452.244958560004 2023-03-28,16:50:04.000,87,11123825,-795,0,1680022203,12910.239442579994,226.32141165000212,54452.154126 2023-03-28,16:50:05.000,87,11123413,-795,0,1680022204,12910.239442579994,226.36370642999827,54452.39168808 2023-03-28,16:50:06.000,87,11123395,-795,0,1680022205,12910.151870549998,226.4412468599985,54451.90258968001 2023-03-28,16:50:07.000,87,11123336,-795,0,1680022206,12910.037353279993,226.15223253000295,54452.14015176001 2023-03-28,16:50:08.000,87,11123262,-795,0,1680022207,12909.996935419993,226.0958394900008,54452.09124192001 2023-03-28,16:50:09.000,87,11123574,-795,0,1680022208,12909.868945529997,226.42009947000042,54452.05630632 2023-03-28,16:50:10.000,87,11123872,-795,0,1680022209,12909.868945529997,226.42009947000042,54452.02137072001 2023-03-28,16:50:11.000,87,11123610,-795,0,1680022210,12909.996935419993,226.34960816999956,54451.95149952001 2023-03-28,16:50:12.000,87,11123530,-795,0,1680022211,12909.808318739997,226.37780469000427,54451.90258968001 2023-03-28,16:50:13.000,87,11123437,-795,0,1680022212,12909.619702060001,226.57518033000088,54452.17508736 2023-03-28,16:50:14.000,87,11123205,-795,0,1680022213,12909.922836010002,226.4694433800032,54452.20303584 2023-03-28,16:50:15.000,87,11123194,-795,0,1680022214,12909.660119920001,226.57518033000088,54451.860666960005 2023-03-28,16:50:16.000,87,11123467,-795,0,1680022215,12909.794846119992,226.34960816999956,54452.03534496 2023-03-28,16:50:17.000,87,11123498,-795,0,1680022216,12909.794846119992,226.51878728999873,54451.89560256 2023-03-28,16:50:18.000,87,11123553,-795,0,1680022217,12909.943044940002,226.38485382000363,54452.17508736 2023-03-28,16:50:19.000,87,11123169,-795,0,1680022218,12909.882418150002,226.51878728999873,54452.25893280001 2023-03-28,16:50:20.000,87,11123858,-795,0,1680022219,12909.767900879997,226.16633079000167,54452.06329344 2023-03-28,16:50:21.000,87,11123122,-795,0,1680022220,12909.828527669997,226.3073133900034,54452.07028056001 2023-03-28,16:50:22.000,87,11123635,-795,0,1680022221,12909.653383609992,226.41305034000106,54452.18207448 2023-03-28,16:50:23.000,87,11123374,-795,0,1680022222,12909.687065159997,226.39895208000235,54452.03534496 2023-03-28,16:50:24.000,87,11123490,-795,0,1680022223,12909.666856229996,226.11698687999888,54452.21701008001 2023-03-28,16:50:25.000,87,11123418,-795,0,1680022224,12909.761164570002,226.31436252000276,54451.8746412 2023-03-28,16:50:26.000,87,11123595,-795,0,1680022225,12909.808318739997,226.30026426000404,54451.97246088001 2023-03-28,16:50:27.000,87,11123213,-795,0,1680022226,12909.491712169991,226.42009947000042,54451.930538160006 2023-03-28,16:50:28.000,87,11123260,-795,0,1680022227,12909.552338959991,226.46239425000385,54452.0842548 2023-03-28,16:50:29.000,87,11123581,-795,0,1680022228,12909.53886634,226.20157643999846,54452.13316464 2023-03-28,16:50:30.000,87,11123524,-795,0,1680022229,12909.545602649996,226.391902950003,54452.25194568 2023-03-28,16:50:31.000,87,11123404,-795,0,1680022230,12909.491712169991,226.2791168699987,54452.32181688 2023-03-28,16:50:32.000,87,11123624,-795,0,1680022231,12909.545602649996,226.21567470000446,54451.9445124 2023-03-28,16:50:33.000,87,11123547,-795,0,1680022232,12909.484975859996,226.2791168699987,54452.10521616 2023-03-28,16:50:34.000,87,11123428,-795,0,1680022233,12909.511921099991,226.32141165000212,54452.098229040006 2023-03-28,16:50:35.000,87,11123622,-795,0,1680022234,12909.552338959991,226.3073133900034,54452.2239972 2023-03-28,16:50:36.000,87,11123597,-795,0,1680022235,12909.55907527,226.12403600999824,54452.14015176001 2023-03-28,16:50:37.000,87,11123550,-795,0,1680022236,12909.464766929996,226.391902950003,54452.04233208 2023-03-28,16:50:38.000,87,11123683,-795,0,1680022237,12909.37045858999,226.31436252000276,54451.97246088001 2023-03-28,16:50:39.000,87,11123530,-795,0,1680022238,12909.532130029991,226.1945273099991,54452.21002296 2023-03-28,16:50:40.000,87,11123260,-795,0,1680022239,12909.45803062,226.37780469000427,54451.84669272 2023-03-28,16:50:41.000,87,11123652,-795,0,1680022240,12909.49844848,226.4553451200045,54452.07028056001 2023-03-28,16:50:42.000,87,11123576,-795,0,1680022241,12909.491712169991,226.28616599999805,54452.23098432 2023-03-28,16:50:43.000,87,11123372,-795,0,1680022242,12909.37045858999,226.26501860999997,54451.979448000006 2023-03-28,16:50:44.000,87,11123064,-795,0,1680022243,12909.43782169,226.0958394900008,54452.38470096001 2023-03-28,16:50:45.000,87,11123351,-795,0,1680022244,12909.424349069996,226.01829906000057,54452.147138880006 2023-03-28,16:50:46.000,87,11123479,-795,0,1680022245,12909.262677629995,226.13813427000423,54452.06329344 2023-03-28,16:50:47.000,87,11123401,-795,0,1680022246,12909.181841909995,226.1945273099991,54451.84669272 2023-03-28,16:50:48.000,87,11123453,-795,0,1680022247,12909.22899607999,226.12403600999824,54452.0143836 2023-03-28,16:50:49.000,87,11123302,-795,0,1680022248,12909.121215119994,226.39895208000235,54451.83271848001 2023-03-28,16:50:50.000,87,11123454,-795,0,1680022249,12909.35024965999,226.2579694800006,54452.18207448 2023-03-28,16:50:51.000,87,11123635,-795,0,1680022250,12909.222259769995,226.36370642999827,54452.04931920001 2023-03-28,16:50:52.000,87,11123584,-795,0,1680022251,12909.1751056,226.36370642999827,54451.860666960005 2023-03-28,16:50:53.000,87,11123241,-795,0,1680022252,12909.222259769995,226.32141165000212,54452.0842548 2023-03-28,16:50:54.000,87,11123578,-795,0,1680022253,12909.404140139995,226.11698687999888,54452.09124192001 2023-03-28,16:50:55.000,87,11123539,-795,0,1680022254,12909.242468699995,226.27206773999933,54452.09124192001 2023-03-28,16:50:56.000,87,11123426,-795,0,1680022255,12909.21552346,226.0112499300012,54452.16111312 2023-03-28,16:50:57.000,87,11124012,-795,0,1680022256,12909.3771949,226.37780469000427,54452.126177520004 2023-03-28,16:50:58.000,87,11123759,-795,0,1680022257,12909.04711570999,226.391902950003,54452.52444336001 2023-03-28,16:50:59.000,87,11123505,-795,0,1680022258,12909.323304419995,226.0958394900008,54452.13316464 2023-03-28,16:51:00.000,87,11123339,-795,0,1680022259,12909.26941393999,226.2438712200019,54452.27989416 2023-03-28,16:51:01.000,87,11123497,-795,0,1680022260,12909.545602649996,226.06764297000336,54452.126177520004 2023-03-28,16:51:02.000,87,11123333,-795,0,1680022261,12909.15489667,225.96895514999778,54452.196048720005 2023-03-28,16:51:03.000,87,11123438,-795,0,1680022262,12909.565811579996,226.0958394900008,54452.11220328 2023-03-28,16:51:04.000,87,11123693,-795,0,1680022263,12909.323304419995,226.27206773999933,54452.0842548 2023-03-28,16:51:05.000,87,11123212,-795,0,1680022264,12909.323304419995,226.3425590400002,54452.05630632 2023-03-28,16:51:06.000,87,11123173,-795,0,1680022265,12909.25594132,226.0958394900008,54452.3986752 2023-03-28,16:51:07.000,87,11123431,-795,0,1680022266,12909.303095489995,226.18042905000038,54452.23098432 2023-03-28,16:51:08.000,87,11123545,-795,0,1680022267,12909.28962286999,225.90551298000355,54452.03534496 2023-03-28,16:51:09.000,87,11123252,-795,0,1680022268,12909.181841909995,225.96895514999778,54452.328804 2023-03-28,16:51:10.000,87,11123365,-795,0,1680022269,12909.262677629995,225.9125621100029,54452.30784264001 2023-03-28,16:51:11.000,87,11123383,-795,0,1680022270,12909.43108537999,226.2579694800006,54452.34976536 2023-03-28,16:51:12.000,87,11123552,-795,0,1680022271,12909.262677629995,225.99010254000314,54452.482520640006 2023-03-28,16:51:13.000,87,11123477,-795,0,1680022272,12909.06732463999,226.08174123000208,54452.154126 2023-03-28,16:51:14.000,87,11123259,-795,0,1680022273,12909.47150323999,226.1592816600023,54452.39168808 2023-03-28,16:51:15.000,87,11122879,-795,0,1680022274,12909.242468699995,225.7997760299986,54452.37771384 2023-03-28,16:51:16.000,87,11123490,-795,0,1680022275,12909.424349069996,225.7997760299986,54452.433610800006 2023-03-28,16:51:17.000,87,11123420,-795,0,1680022276,12909.37045858999,225.96190601999842,54451.96547376 2023-03-28,16:51:18.000,87,11123047,-795,0,1680022277,12909.404140139995,225.6869899500016,54452.196048720005 2023-03-28,16:51:19.000,87,11122904,-795,0,1680022278,12909.444557999996,225.94075863000035,54452.55239184001 2023-03-28,16:51:20.000,87,11123455,-795,0,1680022279,12909.33004072999,226.00420080000185,54452.23098432 2023-03-28,16:51:21.000,87,11123019,-795,0,1680022280,12909.202050839995,225.82797255000332,54452.37771384 2023-03-28,16:51:22.000,87,11123475,-795,0,1680022281,12909.464766929996,226.1945273099991,54452.3986752 2023-03-28,16:51:23.000,87,11123279,-795,0,1680022282,12909.20878714999,225.58830213000329,54452.55937896 2023-03-28,16:51:24.000,87,11123234,-795,0,1680022283,12909.12795142999,225.7997760299986,54452.51745624 2023-03-28,16:51:25.000,87,11122917,-795,0,1680022284,12909.35698597,225.42617214000347,54452.796941040004 2023-03-28,16:51:26.000,87,11123735,-795,0,1680022285,12909.18857821999,225.7504321200031,54452.41963656 2023-03-28,16:51:27.000,87,11123225,-795,0,1680022286,12909.18857821999,225.70813733999967,54452.244958560004 2023-03-28,16:51:28.000,87,11123736,-795,0,1680022287,12908.993225229999,225.29928780000046,54452.27989416 2023-03-28,16:51:29.000,87,11123790,-795,0,1680022288,12909.202050839995,225.53190909000114,54452.58732744 2023-03-28,16:51:30.000,87,11123495,-795,0,1680022289,12908.979752609994,225.41207388000475,54452.601301680006 2023-03-28,16:51:31.000,87,11123546,-795,0,1680022290,12909.08753356999,225.51076170000306,54452.699121360005 2023-03-28,16:51:32.000,87,11123646,-795,0,1680022291,12909.006697849989,225.52485996000178,54452.7829668 2023-03-28,16:51:33.000,87,11123606,-795,0,1680022292,12909.15489667,225.31338605999917,54452.64322440001 2023-03-28,16:51:34.000,87,11123690,-795,0,1680022293,12909.11447881,225.07371563999914,54452.63623728 2023-03-28,16:51:35.000,87,11123630,-795,0,1680022294,12909.060588329994,225.1089612900032,54452.58732744 2023-03-28,16:51:36.000,87,11123913,-795,0,1680022295,12909.10774249999,225.02437173000362,54452.54540472 2023-03-28,16:51:37.000,87,11122935,-795,0,1680022296,12908.858499029993,225.23584562999895,54452.72706984 2023-03-28,16:51:38.000,87,11123665,-795,0,1680022297,12909.053852019999,224.87634000000253,54452.88777360001 2023-03-28,16:51:39.000,87,11123174,-795,0,1680022298,12909.033643089999,224.93978217000404,54452.97161904 2023-03-28,16:51:40.000,87,11123633,-795,0,1680022299,12909.04711570999,224.98912607999955,54452.94367056 2023-03-28,16:51:41.000,87,11123194,-795,0,1680022300,12909.094269879999,224.85519261000445,54452.866812240005 2023-03-28,16:51:42.000,87,11123880,-795,0,1680022301,12908.999961539994,224.700111750004,54452.63623728 2023-03-28,16:51:43.000,87,11123715,-795,0,1680022302,12909.19531453,224.67191522999929,54452.74104408001 2023-03-28,16:51:44.000,87,11123231,-795,0,1680022303,12909.006697849989,224.7353574000008,54452.97860616001 2023-03-28,16:51:45.000,87,11123775,-795,0,1680022304,12909.026906779989,224.6366695800025,54452.61527592 2023-03-28,16:51:46.000,87,11123594,-795,0,1680022305,12909.15489667,224.72830827000143,54452.34277824 2023-03-28,16:51:47.000,87,11124043,-795,0,1680022306,12909.12795142999,224.82699608999974,54452.62226304001 2023-03-28,16:51:48.000,87,11123561,-795,0,1680022307,12909.242468699995,224.95388043000276,54452.95065768 2023-03-28,16:51:49.000,87,11123713,-795,0,1680022308,12909.161632979994,224.50978523999947,54453.19520688001 2023-03-28,16:51:50.000,87,11123454,-795,0,1680022309,12909.3771949,224.54503089000355,54452.69213424001 2023-03-28,16:51:51.000,87,11123561,-795,0,1680022310,12909.323304419995,224.91863477999868,54452.852838 2023-03-28,16:51:52.000,87,11123577,-795,0,1680022311,12909.39740383,224.56617828000162,54452.80392816 2023-03-28,16:51:53.000,87,11123756,-795,0,1680022312,12909.323304419995,224.39699916000245,54452.5384176 2023-03-28,16:51:54.000,87,11123802,-795,0,1680022313,12909.27615025,224.57322741000098,54453.02052888 2023-03-28,16:51:55.000,87,11123327,-795,0,1680022314,12909.26941393999,224.59437479999906,54452.629250160004 2023-03-28,16:51:56.000,87,11123151,-795,0,1680022315,12909.484975859996,224.4251956799999,54452.95764480001 2023-03-28,16:51:57.000,87,11123200,-795,0,1680022316,12909.383931209995,224.4392939399986,54452.74104408001 2023-03-28,16:51:58.000,87,11123537,-795,0,1680022317,12909.22899607999,224.70716088000336,54452.41963656 2023-03-28,16:51:59.000,87,11123004,-795,0,1680022318,12909.06732463999,224.7494556599995,54452.915722080004 2023-03-28,16:52:00.000,87,11123144,-795,0,1680022319,12909.35024965999,224.38290090000373,54452.964631920004 2023-03-28,16:52:01.000,87,11123267,-795,0,1680022320,12909.181841909995,224.03749352999876,54452.6082888 2023-03-28,16:52:02.000,87,11123859,-795,0,1680022321,12909.37045858999,224.2912622100048,54452.69213424001 2023-03-28,16:52:03.000,87,11122995,-795,0,1680022322,12909.28962286999,223.8824126699983,54452.84585088 2023-03-28,16:52:04.000,87,11123553,-795,0,1680022323,12909.39066751999,224.48158872000204,54453.01354176 2023-03-28,16:52:05.000,87,11123395,-795,0,1680022324,12909.3771949,224.41109742000117,54453.06943872 2023-03-28,16:52:06.000,87,11123723,-795,0,1680022325,12909.41087644999,224.36175350999838,54452.9925804 2023-03-28,16:52:07.000,87,11123298,-795,0,1680022326,12909.53886634,224.04454265999811,54452.97860616001 2023-03-28,16:52:08.000,87,11123093,-795,0,1680022327,12909.41087644999,224.2912622100048,54452.82488952 2023-03-28,16:52:09.000,87,11123561,-795,0,1680022328,12909.282886559995,223.98814962000324,54452.796941040004 2023-03-28,16:52:10.000,87,11123795,-795,0,1680022329,12909.303095489995,224.31945873000222,54452.74104408001 2023-03-28,16:52:11.000,87,11123759,-795,0,1680022330,12909.141424049994,224.2912622100048,54453.02751600001 2023-03-28,16:52:12.000,87,11123679,-795,0,1680022331,12909.141424049994,223.9670022299979,54452.61527592 2023-03-28,16:52:13.000,87,11123031,-795,0,1680022332,12909.22899607999,223.8330687600028,54452.65719864 2023-03-28,16:52:14.000,87,11123276,-795,0,1680022333,12909.33004072999,224.06569005000347,54452.5384176 2023-03-28,16:52:15.000,87,11123465,-795,0,1680022334,12909.222259769995,224.04454265999811,54452.9227092 2023-03-28,16:52:16.000,87,11123542,-795,0,1680022335,12909.161632979994,223.8824126699983,54452.62226304001 2023-03-28,16:52:17.000,87,11123273,-795,0,1680022336,12909.161632979994,223.80487223999808,54452.90174784 2023-03-28,16:52:18.000,87,11123683,-795,0,1680022337,12909.101006189994,224.1784761300005,54452.7130956 2023-03-28,16:52:19.000,87,11123240,-795,0,1680022338,12909.22899607999,224.00929701000132,54452.964631920004 2023-03-28,16:52:20.000,87,11123381,-795,0,1680022339,12909.161632979994,223.98814962000324,54452.90174784 2023-03-28,16:52:21.000,87,11123363,-795,0,1680022340,12909.161632979994,223.9951987500026,54452.817902400006 2023-03-28,16:52:22.000,87,11123434,-795,0,1680022341,12909.222259769995,223.76962659000128,54452.580340320004 2023-03-28,16:52:23.000,87,11123622,-795,0,1680022342,12909.202050839995,223.9317565800011,54452.69213424001 2023-03-28,16:52:24.000,87,11123429,-795,0,1680022343,12909.25594132,223.79782310999872,54452.88777360001 2023-03-28,16:52:25.000,87,11123771,-795,0,1680022344,12909.29635918,223.71323354999913,54452.62226304001 2023-03-28,16:52:26.000,87,11123449,-795,0,1680022345,12909.592756819991,223.4735631299991,54452.69213424001 2023-03-28,16:52:27.000,87,11123548,-795,0,1680022346,12909.464766929996,223.4876613899978,54452.74104408001 2023-03-28,16:52:28.000,87,11123824,-795,0,1680022347,12909.565811579996,223.2409418399984,54452.7829668 2023-03-28,16:52:29.000,87,11123159,-795,0,1680022348,12909.383931209995,223.21979445000034,54452.748031200004 2023-03-28,16:52:30.000,87,11123018,-795,0,1680022349,12909.16836928999,223.15635227999883,54452.580340320004 2023-03-28,16:52:31.000,87,11123586,-795,0,1680022350,12909.121215119994,222.8955344700007,54452.57335320001 2023-03-28,16:52:32.000,87,11123182,-795,0,1680022351,12908.946071059989,223.05061533000116,54452.23797144001 2023-03-28,16:52:33.000,87,11123459,-795,0,1680022352,12909.27615025,222.8320922999992,54452.580340320004 2023-03-28,16:52:34.000,87,11123837,-795,0,1680022353,12908.993225229999,222.80389578000177,54452.936683440006 2023-03-28,16:52:35.000,87,11123739,-795,0,1680022354,12909.06732463999,222.7334044800009,54452.852838 2023-03-28,16:52:36.000,87,11123544,-795,0,1680022355,12909.006697849989,222.7686501299977,54452.601301680006 2023-03-28,16:52:37.000,87,11123601,-795,0,1680022356,12908.878707959993,222.9166818599988,54452.30085552 2023-03-28,16:52:38.000,87,11123363,-795,0,1680022357,12908.413902569991,222.62766753000324,54452.3986752 2023-03-28,16:52:39.000,87,11123485,-795,0,1680022358,12908.757454379993,222.75455186999898,54452.70610848 2023-03-28,16:52:40.000,87,11123393,-795,0,1680022359,12908.905653199989,222.8955344700007,54452.84585088 2023-03-28,16:52:41.000,87,11123606,-795,0,1680022360,12908.784399620003,223.21979445000034,54452.56636608 2023-03-28,16:52:42.000,87,11123173,-795,0,1680022361,12908.851762719998,223.09995924000395,54452.69213424001 2023-03-28,16:52:43.000,87,11123726,-795,0,1680022362,12908.501474600002,222.95192751000286,54452.54540472 2023-03-28,16:52:44.000,87,11123407,-795,0,1680022363,12908.676618659993,223.14930314999947,54452.650211520006 2023-03-28,16:52:45.000,87,11122961,-795,0,1680022364,12908.595782939992,223.07176271999924,54452.61527592 2023-03-28,16:52:46.000,87,11123306,-795,0,1680022365,12908.467793049997,223.1634014099982,54452.67816 2023-03-28,16:52:47.000,87,11123359,-795,0,1680022366,12908.420638880001,223.00127141999837,54452.2239972 2023-03-28,16:52:48.000,87,11123196,-795,0,1680022367,12908.205076959995,223.2409418399984,54452.55937896 2023-03-28,16:52:49.000,87,11123633,-795,0,1680022368,12908.393693639991,223.1915979300029,54452.70610848 2023-03-28,16:52:50.000,87,11123638,-795,0,1680022369,12908.2993853,223.20569619000162,54452.49649488 2023-03-28,16:52:51.000,87,11123312,-795,0,1680022370,12908.272440059991,223.0788118499986,54452.25893280001 2023-03-28,16:52:52.000,87,11123311,-795,0,1680022371,12908.11076861999,223.2550401000044,54452.27989416 2023-03-28,16:52:53.000,87,11123593,-795,0,1680022372,12908.21181326999,223.06471358999988,54452.49649488 2023-03-28,16:52:54.000,87,11123683,-795,0,1680022373,12907.874997769999,223.1281557600014,54452.13316464 2023-03-28,16:52:55.000,87,11123872,-795,0,1680022374,12908.07708707,223.1634014099982,54452.482520640006 2023-03-28,16:52:56.000,87,11123489,-795,0,1680022375,12908.03666921,223.11405750000267,54452.21002296 2023-03-28,16:52:57.000,87,11123408,-795,0,1680022376,12908.043405519995,223.21979445000034,54452.00739648 2023-03-28,16:52:58.000,87,11122976,-795,0,1680022377,12908.03666921,223.1634014099982,54452.67816 2023-03-28,16:52:59.000,87,11123539,-795,0,1680022378,12907.96930610999,223.17045054000482,54452.75501832 2023-03-28,16:53:00.000,87,11123440,-795,0,1680022379,12907.95583349,223.09995924000395,54452.699121360005 2023-03-28,16:53:01.000,87,11123345,-795,0,1680022380,12907.98951503999,223.1634014099982,54452.55239184001 2023-03-28,16:53:02.000,87,11123382,-795,0,1680022381,12907.84805252999,222.97307490000094,54452.44758504 2023-03-28,16:53:03.000,87,11123810,-795,0,1680022382,12907.90867931999,223.28323662000184,54452.37072672 2023-03-28,16:53:04.000,87,11123510,-795,0,1680022383,12907.821107289994,223.21274532000098,54452.52444336001 2023-03-28,16:53:05.000,87,11123298,-795,0,1680022384,12907.93562456,222.97307490000094,54452.50348200001 2023-03-28,16:53:06.000,87,11123087,-795,0,1680022385,12907.95583349,222.98717315999966,54452.89476072 2023-03-28,16:53:07.000,87,11123264,-795,0,1680022386,12908.097296,223.31143313999928,54452.52444336001 2023-03-28,16:53:08.000,87,11123664,-795,0,1680022387,12907.854788839999,223.18454880000354,54452.39168808 2023-03-28,16:53:09.000,87,11123885,-795,0,1680022388,12907.720062639994,223.11405750000267,54452.2239972 2023-03-28,16:53:10.000,87,11123148,-795,0,1680022389,12907.90867931999,223.03651707000245,54452.580340320004 2023-03-28,16:53:11.000,87,11123729,-795,0,1680022390,12907.88847038999,223.2550401000044,54452.412649440004 2023-03-28,16:53:12.000,87,11123483,-795,0,1680022391,12907.901943009994,223.1915979300029,54452.35675248001 2023-03-28,16:53:13.000,87,11123712,-795,0,1680022392,12907.99625135,222.97307490000094,54452.47553352001 2023-03-28,16:53:14.000,87,11123866,-795,0,1680022393,12907.96930610999,223.14930314999947,54452.62226304001 2023-03-28,16:53:15.000,87,11123548,-795,0,1680022394,12907.90867931999,222.81799404000049,54452.64322440001 2023-03-28,16:53:16.000,87,11123467,-795,0,1680022395,12907.901943009994,223.26913836000313,54452.70610848 2023-03-28,16:53:17.000,87,11123380,-795,0,1680022396,12907.787425739989,223.1422540200001,54452.62226304001 2023-03-28,16:53:18.000,87,11123057,-795,0,1680022397,12907.760480499994,223.00832054999773,54452.42662368001 2023-03-28,16:53:19.000,87,11123658,-795,0,1680022398,12907.773953119999,223.2902857500012,54452.363739600005 2023-03-28,16:53:20.000,87,11123346,-795,0,1680022399,12907.841316219994,222.86733795000328,54452.77597968 2023-03-28,16:53:21.000,87,11123714,-795,0,1680022400,12907.767216809989,223.11405750000267,54452.6082888 2023-03-28,16:53:22.000,87,11123501,-795,0,1680022401,12907.96930610999,223.14930314999947,54452.34277824 2023-03-28,16:53:23.000,87,11123570,-795,0,1680022402,12907.619017989993,223.00832054999773,54452.601301680006 2023-03-28,16:53:24.000,87,11123474,-795,0,1680022403,12907.787425739989,223.26913836000313,54452.48950776 2023-03-28,16:53:25.000,87,11123442,-795,0,1680022404,12907.693117399998,223.31848226999864,54452.30784264001 2023-03-28,16:53:26.000,87,11123359,-795,0,1680022405,12907.531445959998,223.24799096999777,54452.55937896 2023-03-28,16:53:27.000,87,11123315,-795,0,1680022406,12907.639226919993,222.8955344700007,54452.4685464 2023-03-28,16:53:28.000,87,11123325,-795,0,1680022407,12907.558391199993,222.7968466500024,54452.314829760006 2023-03-28,16:53:29.000,87,11123304,-795,0,1680022408,12907.443873930002,223.0788118499986,54452.27989416 2023-03-28,16:53:30.000,87,11123248,-795,0,1680022409,12907.430401309997,223.09995924000395,54452.482520640006 2023-03-28,16:53:31.000,87,11123810,-795,0,1680022410,12907.565127510003,222.95192751000286,54452.16111312 2023-03-28,16:53:32.000,87,11123169,-795,0,1680022411,12907.410192379997,223.01536968000437,54452.18906160001 2023-03-28,16:53:33.000,87,11123489,-795,0,1680022412,12907.410192379997,223.01536968000437,54452.40566232001 2023-03-28,16:53:34.000,87,11123748,-795,0,1680022413,12907.443873930002,223.09995924000395,54452.39168808 2023-03-28,16:53:35.000,87,11123538,-795,0,1680022414,12907.457346549993,223.15635227999883,54452.32181688 2023-03-28,16:53:36.000,87,11123182,-795,0,1680022415,12907.356301899992,223.1634014099982,54452.49649488 2023-03-28,16:53:37.000,87,11123854,-795,0,1680022416,12907.241784630001,223.05061533000116,54452.0842548 2023-03-28,16:53:38.000,87,11123497,-795,0,1680022417,12907.443873930002,223.05061533000116,54452.49649488 2023-03-28,16:53:39.000,87,11123456,-795,0,1680022418,12907.585336439988,222.99422228999902,54452.74104408001 2023-03-28,16:53:40.000,87,11123070,-795,0,1680022419,12907.383247140002,222.96602577000158,54452.34976536 2023-03-28,16:53:41.000,87,11123629,-795,0,1680022420,12907.214839389992,222.97307490000094,54452.48950776 2023-03-28,16:53:42.000,87,11123569,-795,0,1680022421,12907.187894149996,222.81799404000049,54451.85367984001 2023-03-28,16:53:43.000,87,11123392,-795,0,1680022422,12907.073376879991,222.8320922999992,54452.30784264001 2023-03-28,16:53:44.000,87,11123622,-795,0,1680022423,12907.443873930002,222.8320922999992,54452.48950776 2023-03-28,16:53:45.000,87,11123469,-795,0,1680022424,12907.107058429996,222.74750273999962,54452.154126 2023-03-28,16:53:46.000,87,11123568,-795,0,1680022425,12907.140739980001,222.81799404000049,54452.42662368001 2023-03-28,16:53:47.000,87,11123226,-795,0,1680022426,12907.026222709996,222.69110970000474,54451.92355104001 2023-03-28,16:53:48.000,87,11123654,-795,0,1680022427,12907.208103079996,222.881436210002,54452.461559280004 2023-03-28,16:53:49.000,87,11123422,-795,0,1680022428,12907.10032212,222.80389578000177,54452.32181688 2023-03-28,16:53:50.000,87,11123272,-795,0,1680022429,12906.77024292999,222.83914142999856,54452.25194568 2023-03-28,16:53:51.000,87,11123361,-795,0,1680022430,12906.803924479995,222.66291318000003,54452.23098432 2023-03-28,16:53:52.000,87,11123076,-795,0,1680022431,12906.89149650999,222.6488149200013,54452.00739648 2023-03-28,16:53:53.000,87,11123666,-795,0,1680022432,12906.844342339995,222.4373410199987,54452.07028056001 2023-03-28,16:53:54.000,87,11123424,-795,0,1680022433,12907.03295901999,222.550127100003,54452.293868400004 2023-03-28,16:53:55.000,87,11123629,-795,0,1680022434,12906.682670899994,222.45848841000407,54452.18906160001 2023-03-28,16:53:56.000,87,11123206,-795,0,1680022435,12906.85107864999,222.5360288400043,54452.28688128001 2023-03-28,16:53:57.000,87,11123875,-795,0,1680022436,12906.87802389,222.35275145999913,54452.30085552 2023-03-28,16:53:58.000,87,11123814,-795,0,1680022437,12906.743297689995,222.55717623000237,54452.13316464 2023-03-28,16:53:59.000,87,11123578,-795,0,1680022438,12906.595098869999,222.35980058999849,54452.461559280004 2023-03-28,16:54:00.000,87,11123323,-795,0,1680022439,12906.662461969994,222.25406364000082,54452.244958560004 2023-03-28,16:54:01.000,87,11123358,-795,0,1680022440,12906.73656138,222.20471972999803,54452.23797144001 2023-03-28,16:54:02.000,87,11123164,-795,0,1680022441,12906.62878041999,222.2399653800021,54452.30784264001 2023-03-28,16:54:03.000,87,11123565,-795,0,1680022442,12906.622044109994,222.1765232100006,54452.18906160001 2023-03-28,16:54:04.000,87,11123617,-795,0,1680022443,12906.682670899994,222.14832669000316,54452.18207448 2023-03-28,16:54:05.000,87,11123453,-795,0,1680022444,12906.453636359998,222.2399653800021,54451.98643512 2023-03-28,16:54:06.000,87,11123564,-795,0,1680022445,12906.473845289998,222.19767059999867,54451.98643512 2023-03-28,16:54:07.000,87,11123487,-795,0,1680022446,12906.64898934999,222.03554060999886,54452.03534496 2023-03-28,16:54:08.000,87,11123040,-795,0,1680022447,12906.615307799999,222.1765232100006,54452.147138880006 2023-03-28,16:54:09.000,87,11123238,-795,0,1680022448,12906.379536949993,222.28226015999826,54451.96547376 2023-03-28,16:54:10.000,87,11123352,-795,0,1680022449,12906.460372669993,222.08488452000165,54452.20303584 2023-03-28,16:54:11.000,87,11123247,-795,0,1680022450,12906.588362559989,222.1271792999978,54452.11919040001 2023-03-28,16:54:12.000,87,11123715,-795,0,1680022451,12906.291964919998,222.20471972999803,54452.34277824 2023-03-28,16:54:13.000,87,11123673,-795,0,1680022452,12906.298701229993,222.12013016999845,54452.16810024001 2023-03-28,16:54:14.000,87,11123339,-795,0,1680022453,12906.440163739993,222.40209537000192,54451.9445124 2023-03-28,16:54:15.000,87,11123582,-795,0,1680022454,12906.298701229993,222.02144235000014,54452.16810024001 2023-03-28,16:54:16.000,87,11123100,-795,0,1680022455,12906.386273259988,222.16947408000124,54452.11919040001 2023-03-28,16:54:17.000,87,11123371,-795,0,1680022456,12906.312173849998,222.36684971999784,54452.10521616 2023-03-28,16:54:18.000,87,11123367,-795,0,1680022457,12906.372800639998,222.29635842000425,54452.265919920006 2023-03-28,16:54:19.000,87,11123587,-795,0,1680022458,12906.285228610002,222.28226015999826,54452.20303584 2023-03-28,16:54:20.000,87,11123615,-795,0,1680022459,12906.157238719992,222.28226015999826,54452.2239972 2023-03-28,16:54:21.000,87,11123980,-795,0,1680022460,12906.137029789992,222.03554060999886,54452.028357840005 2023-03-28,16:54:22.000,87,11123245,-795,0,1680022461,12906.190920269997,222.42324276,54451.83271848001 2023-03-28,16:54:23.000,87,11123541,-795,0,1680022462,12906.170711339997,222.2399653800021,54452.18906160001 2023-03-28,16:54:24.000,87,11123424,-795,0,1680022463,12906.035985139992,222.54307797000365,54452.23098432 2023-03-28,16:54:25.000,87,11123803,-795,0,1680022464,12906.056194069992,222.35980058999849,54452.05630632 2023-03-28,16:54:26.000,87,11123379,-795,0,1680022465,12905.982094660001,222.34570232999977,54452.25893280001 2023-03-28,16:54:27.000,87,11123424,-795,0,1680022466,12906.062930380001,222.19767059999867,54452.028357840005 2023-03-28,16:54:28.000,87,11123449,-795,0,1680022467,12906.137029789992,222.33160407000105,54452.35675248001 2023-03-28,16:54:29.000,87,11123226,-795,0,1680022468,12906.177447649992,222.25406364000082,54452.04233208 2023-03-28,16:54:30.000,87,11123444,-795,0,1680022469,12905.83389583999,222.46553754000342,54452.14015176001 2023-03-28,16:54:31.000,87,11123463,-795,0,1680022470,12905.75306011999,222.62766753000324,54452.2239972 2023-03-28,16:54:32.000,87,11123253,-795,0,1680022471,12905.88105001,222.33160407000105,54452.11919040001 2023-03-28,16:54:33.000,87,11123664,-795,0,1680022472,12905.71937857,222.57832362000045,54452.25194568 2023-03-28,16:54:34.000,87,11123828,-795,0,1680022473,12905.53076188999,222.50783231999958,54452.028357840005 2023-03-28,16:54:35.000,87,11122995,-795,0,1680022474,12905.921467870001,222.57832362000045,54452.18207448 2023-03-28,16:54:36.000,87,11123279,-795,0,1680022475,12905.894522629991,222.54307797000365,54452.11919040001 2023-03-28,16:54:37.000,87,11123310,-795,0,1680022476,12905.75306011999,222.43029188999935,54452.20303584 2023-03-28,16:54:38.000,87,11123312,-795,0,1680022477,12905.665488089995,222.77569926000433,54452.27989416 2023-03-28,16:54:39.000,87,11123328,-795,0,1680022478,12905.75306011999,222.65586405000067,54452.25194568 2023-03-28,16:54:40.000,87,11123501,-795,0,1680022479,12905.75979643,222.78979752000305,54452.154126 2023-03-28,16:54:41.000,87,11122779,-795,0,1680022480,12905.73285118999,222.61356927000452,54452.16810024001 2023-03-28,16:54:42.000,87,11123458,-795,0,1680022481,12905.73285118999,222.82504316999984,54452.16111312 2023-03-28,16:54:43.000,87,11123116,-795,0,1680022482,12905.665488089995,222.70520796000346,54452.154126 2023-03-28,16:54:44.000,87,11123348,-795,0,1680022483,12905.61159760999,222.7827483900037,54452.39168808 2023-03-28,16:54:45.000,87,11123848,-795,0,1680022484,12905.645279159995,222.80389578000177,54452.18906160001 2023-03-28,16:54:46.000,87,11123449,-795,0,1680022485,12905.75979643,222.62061840000388,54451.84669272 2023-03-28,16:54:47.000,87,11123596,-795,0,1680022486,12905.61833392,222.75455186999898,54451.8397056 2023-03-28,16:54:48.000,87,11123274,-795,0,1680022487,12905.5374982,222.6840605699981,54452.154126 2023-03-28,16:54:49.000,87,11123396,-795,0,1680022488,12905.7395875,222.90258360000007,54452.10521616 2023-03-28,16:54:50.000,87,11123487,-795,0,1680022489,12905.766532739995,222.6488149200013,54452.154126 2023-03-28,16:54:51.000,87,11123231,-795,0,1680022490,12905.69243332999,222.86733795000328,54452.55239184001 2023-03-28,16:54:52.000,87,11123436,-795,0,1680022491,12905.67222439999,222.80389578000177,54452.0842548 2023-03-28,16:54:53.000,87,11122968,-795,0,1680022492,12905.65875178,222.80389578000177,54452.30085552 2023-03-28,16:54:54.000,87,11123538,-795,0,1680022493,12905.63180653999,222.75455186999898,54452.433610800006 2023-03-28,16:54:55.000,87,11123189,-795,0,1680022494,12905.564443439995,223.02241881000373,54452.48950776 2023-03-28,16:54:56.000,87,11123778,-795,0,1680022495,12905.584652369995,223.00832054999773,54452.154126 2023-03-28,16:54:57.000,87,11123918,-795,0,1680022496,12905.63180653999,223.05061533000116,54452.077267680004 2023-03-28,16:54:58.000,87,11123709,-795,0,1680022497,12905.69916964,223.18454880000354,54452.37072672 2023-03-28,16:54:59.000,87,11122978,-795,0,1680022498,12905.665488089995,223.24799096999777,54452.41963656 2023-03-28,16:55:00.000,87,11123418,-795,0,1680022499,12905.564443439995,223.3537279200027,54452.363739600005 2023-03-28,16:55:01.000,87,11123288,-795,0,1680022500,12905.726114879995,223.12110663000203,54452.67117288001 2023-03-28,16:55:02.000,87,11124072,-795,0,1680022501,12905.51055295999,223.36077705000207,54452.18207448 2023-03-28,16:55:03.000,87,11123248,-795,0,1680022502,12905.294991039998,223.21274532000098,54452.06329344 2023-03-28,16:55:04.000,87,11122994,-795,0,1680022503,12905.40950830999,223.14930314999947,54451.860666960005 2023-03-28,16:55:05.000,87,11123165,-795,0,1680022504,12905.315199969999,223.45946487000037,54452.2239972 2023-03-28,16:55:06.000,87,11123452,-795,0,1680022505,12905.78000536,223.38192444000015,54452.25893280001 2023-03-28,16:55:07.000,87,11123487,-795,0,1680022506,12905.645279159995,223.36077705000207,54452.363739600005 2023-03-28,16:55:08.000,87,11123405,-795,0,1680022507,12905.49708034,223.325531399998,54452.17508736 2023-03-28,16:55:09.000,87,11123272,-795,0,1680022508,12905.63180653999,223.3889735699995,54452.49649488 2023-03-28,16:55:10.000,87,11123251,-795,0,1680022509,12905.645279159995,223.54405442999996,54452.64322440001 2023-03-28,16:55:11.000,87,11123452,-795,0,1680022510,12905.69243332999,223.50880878000316,54452.32181688 2023-03-28,16:55:12.000,87,11123509,-795,0,1680022511,12905.67222439999,223.74143007000384,54452.147138880006 2023-03-28,16:55:13.000,87,11123116,-795,0,1680022512,12905.51055295999,223.50880878000316,54452.66418576 2023-03-28,16:55:14.000,87,11123217,-795,0,1680022513,12905.57791606,223.77667572000064,54452.49649488 2023-03-28,16:55:15.000,87,11123197,-795,0,1680022514,12905.75306011999,223.91765832000237,54452.34976536 2023-03-28,16:55:16.000,87,11123572,-795,0,1680022515,12905.65875178,223.74143007000384,54452.58732744 2023-03-28,16:55:17.000,87,11123475,-795,0,1680022516,12905.665488089995,223.8471670200015,54452.33579112001 2023-03-28,16:55:18.000,87,11123845,-795,0,1680022517,12905.705905949995,224.0586409200041,54452.38470096001 2023-03-28,16:55:19.000,87,11123721,-795,0,1680022518,12905.67896071,223.73438094000448,54452.51745624 2023-03-28,16:55:20.000,87,11123255,-795,0,1680022519,12905.786741669996,223.6991352900004,54452.328804 2023-03-28,16:55:21.000,87,11123497,-795,0,1680022520,12905.746323809995,223.8119213700047,54452.50348200001 2023-03-28,16:55:22.000,87,11123330,-795,0,1680022521,12905.604861299995,223.93880571000045,54452.51745624 2023-03-28,16:55:23.000,87,11123667,-795,0,1680022522,12905.67896071,224.08683744000155,54452.63623728 2023-03-28,16:55:24.000,87,11123289,-795,0,1680022523,12905.90125894,224.20667264999793,54452.985593280006 2023-03-28,16:55:25.000,87,11123692,-795,0,1680022524,12905.827159529996,224.28421307999815,54452.73405696 2023-03-28,16:55:26.000,87,11123595,-795,0,1680022525,12905.934940489991,224.10093570000026,54452.57335320001 2023-03-28,16:55:27.000,87,11123552,-795,0,1680022526,12905.73285118999,224.31240960000287,54452.61527592 2023-03-28,16:55:28.000,87,11123640,-795,0,1680022527,12905.746323809995,224.22782004000328,54452.52444336001 2023-03-28,16:55:29.000,87,11122943,-795,0,1680022528,12905.86084108,223.91060919000302,54452.44059792 2023-03-28,16:55:30.000,87,11123384,-795,0,1680022529,12905.665488089995,224.55912915000226,54453.153284160006 2023-03-28,16:55:31.000,87,11123430,-795,0,1680022530,12905.86084108,224.26306569000008,54452.67816 2023-03-28,16:55:32.000,87,11123476,-795,0,1680022531,12905.786741669996,224.25601656000072,54452.5384176 2023-03-28,16:55:33.000,87,11123117,-795,0,1680022532,12906.002303590001,224.27011481999943,54452.768992560006 2023-03-28,16:55:34.000,87,11123396,-795,0,1680022533,12905.934940489991,224.4251956799999,54452.64322440001 2023-03-28,16:55:35.000,87,11123793,-795,0,1680022534,12906.049457759997,224.20667264999793,54452.82488952 2023-03-28,16:55:36.000,87,11123097,-795,0,1680022535,12906.049457759997,224.1573287400024,54452.363739600005 2023-03-28,16:55:37.000,87,11123468,-795,0,1680022536,12905.82042322,224.53093263000483,54452.90174784 2023-03-28,16:55:38.000,87,11123573,-795,0,1680022537,12906.150502409997,224.31240960000287,54452.629250160004 2023-03-28,16:55:39.000,87,11123883,-795,0,1680022538,12906.029248829997,224.41109742000117,54452.90873496001 2023-03-28,16:55:40.000,87,11123888,-795,0,1680022539,12906.009039899996,224.3406061200003,54452.82488952 2023-03-28,16:55:41.000,87,11123606,-795,0,1680022540,12906.190920269997,224.28421307999815,54452.62226304001 2023-03-28,16:55:42.000,87,11123047,-795,0,1680022541,12906.069666689997,224.16437787000177,54452.47553352001 2023-03-28,16:55:43.000,87,11123876,-795,0,1680022542,12906.083139310002,224.2912622100048,54452.531430480005 2023-03-28,16:55:44.000,87,11123584,-795,0,1680022543,12906.251547059997,224.36175350999838,54452.412649440004 2023-03-28,16:55:45.000,87,11123182,-795,0,1680022544,12905.921467870001,224.35470437999902,54452.5384176 2023-03-28,16:55:46.000,87,11123821,-795,0,1680022545,12906.042721450001,224.57322741000098,54452.52444336001 2023-03-28,16:55:47.000,87,11123252,-795,0,1680022546,12906.433427429998,224.29831134000415,54452.78995392001 2023-03-28,16:55:48.000,87,11123314,-795,0,1680022547,12906.244810750002,224.5379817600042,54452.866812240005 2023-03-28,16:55:49.000,87,11123519,-795,0,1680022548,12906.110084549997,224.51683436999883,54452.88777360001 2023-03-28,16:55:50.000,87,11123527,-795,0,1680022549,12906.116820859992,224.3899500300031,54452.650211520006 2023-03-28,16:55:51.000,87,11123407,-795,0,1680022550,12906.056194069992,224.31240960000287,54452.699121360005 2023-03-28,16:55:52.000,87,11123402,-795,0,1680022551,12906.035985139992,224.44634306999797,54452.748031200004 2023-03-28,16:55:53.000,87,11123117,-795,0,1680022552,12906.157238719992,224.28421307999815,54452.817902400006 2023-03-28,16:55:54.000,87,11123355,-795,0,1680022553,12905.941676800001,224.16437787000177,54452.6082888 2023-03-28,16:55:55.000,87,11123050,-795,0,1680022554,12906.298701229993,224.1291322199977,54453.06943872 2023-03-28,16:55:56.000,87,11123636,-795,0,1680022555,12906.285228610002,224.01634614000068,54452.80392816 2023-03-28,16:55:57.000,87,11123154,-795,0,1680022556,12906.110084549997,224.34765524999966,54453.04847736 2023-03-28,16:55:58.000,87,11123789,-795,0,1680022557,12906.076402999992,224.1925743899992,54452.74104408001 2023-03-28,16:55:59.000,87,11123679,-795,0,1680022558,12906.157238719992,224.02339527000004,54452.9227092 2023-03-28,16:56:00.000,87,11123627,-795,0,1680022559,12906.251547059997,224.17142700000113,54452.89476072 2023-03-28,16:56:01.000,87,11123160,-795,0,1680022560,12906.238074439992,223.82601963000343,54452.90873496001 2023-03-28,16:56:02.000,87,11123478,-795,0,1680022561,12906.460372669993,224.1291322199977,54453.18123264 2023-03-28,16:56:03.000,87,11122779,-795,0,1680022562,12906.406482189988,223.93880571000045,54453.17424552001 2023-03-28,16:56:04.000,87,11123403,-795,0,1680022563,12906.527735769989,224.0797883100022,54452.99956752 2023-03-28,16:56:05.000,87,11123249,-795,0,1680022564,12906.453636359998,223.80487223999808,54452.985593280006 2023-03-28,16:56:06.000,87,11123632,-795,0,1680022565,12906.574889939999,223.86831440999958,54453.1672584 2023-03-28,16:56:07.000,87,11123433,-795,0,1680022566,12906.507526839989,224.04454265999811,54452.90174784 2023-03-28,16:56:08.000,87,11122957,-795,0,1680022567,12906.561417319994,223.9458548399998,54452.95764480001 2023-03-28,16:56:09.000,87,11123535,-795,0,1680022568,12906.345855400003,223.67093877000298,54452.97161904 2023-03-28,16:56:10.000,87,11123394,-795,0,1680022569,12906.366064329988,223.71323354999913,54453.11136144 2023-03-28,16:56:11.000,87,11123368,-795,0,1680022570,12906.574889939999,223.33258053000463,54452.83187664 2023-03-28,16:56:12.000,87,11123378,-795,0,1680022571,12906.568153629989,223.5017596500038,54453.23014248 2023-03-28,16:56:13.000,87,11123349,-795,0,1680022572,12906.379536949993,223.5863492100034,54453.132322800004 2023-03-28,16:56:14.000,87,11123440,-795,0,1680022573,12906.507526839989,223.39602269999887,54453.16027128 2023-03-28,16:56:15.000,87,11123847,-795,0,1680022574,12906.561417319994,223.52995617000124,54453.36289776001 2023-03-28,16:56:16.000,87,11123426,-795,0,1680022575,12906.460372669993,223.55815268999868,54453.2371296 2023-03-28,16:56:17.000,87,11123729,-795,0,1680022576,12906.130293479997,223.55110355999932,54453.13930992 2023-03-28,16:56:18.000,87,11123272,-795,0,1680022577,12906.393009569998,223.26913836000313,54453.56552424 2023-03-28,16:56:19.000,87,11123227,-795,0,1680022578,12906.291964919998,223.6215948600002,54453.29302656001 2023-03-28,16:56:20.000,87,11123745,-795,0,1680022579,12906.419954809993,223.2268435799997,54452.94367056 2023-03-28,16:56:21.000,87,11123497,-795,0,1680022580,12906.211129199997,223.46651399999973,54453.153284160006 2023-03-28,16:56:22.000,87,11123130,-795,0,1680022581,12906.352591709998,223.34667879000335,54452.866812240005 2023-03-28,16:56:23.000,87,11123462,-795,0,1680022582,12906.453636359998,222.93078012000478,54452.65719864 2023-03-28,16:56:24.000,87,11122815,-795,0,1680022583,12906.473845289998,223.03651707000245,54453.01354176 2023-03-28,16:56:25.000,87,11123856,-795,0,1680022584,12906.534472079999,222.8320922999992,54453.34193640001 2023-03-28,16:56:26.000,87,11123322,-795,0,1680022585,12906.433427429998,223.11405750000267,54452.90174784 2023-03-28,16:56:27.000,87,11123559,-795,0,1680022586,12906.339119089993,222.87438708000263,54452.796941040004 2023-03-28,16:56:28.000,87,11123366,-795,0,1680022587,12906.601835179994,222.96602577000158,54453.14629704001 2023-03-28,16:56:29.000,87,11122890,-795,0,1680022588,12906.393009569998,222.86028882000392,54453.418794720004 2023-03-28,16:56:30.000,87,11123814,-795,0,1680022589,12906.581626249994,222.80389578000177,54453.320975040006 2023-03-28,16:56:31.000,87,11123527,-795,0,1680022590,12906.73656138,223.21979445000034,54453.39783336 2023-03-28,16:56:32.000,87,11123401,-795,0,1680022591,12906.339119089993,222.81094491000113,54453.14629704001 2023-03-28,16:56:33.000,87,11123411,-795,0,1680022592,12906.574889939999,222.87438708000263,54453.39783336 2023-03-28,16:56:34.000,87,11123177,-795,0,1680022593,12906.520999459994,222.74750273999962,54453.18821976 2023-03-28,16:56:35.000,87,11123449,-795,0,1680022594,12906.520999459994,222.72635535000154,54453.41180760001 2023-03-28,16:56:36.000,87,11123110,-795,0,1680022595,12906.642253039994,222.47963580000214,54453.26507808001 2023-03-28,16:56:37.000,87,11123306,-795,0,1680022596,12906.581626249994,223.00832054999773,54453.36289776001 2023-03-28,16:56:38.000,87,11123557,-795,0,1680022597,12906.413218499998,222.6699623099994,54453.20918112 2023-03-28,16:56:39.000,87,11123518,-795,0,1680022598,12906.460372669993,222.6347166600026,54453.59347272 2023-03-28,16:56:40.000,87,11123461,-795,0,1680022599,12906.642253039994,222.59947100999852,54453.55853712001 2023-03-28,16:56:41.000,87,11123569,-795,0,1680022600,12906.231338129997,222.71930622000218,54453.64936968001 2023-03-28,16:56:42.000,87,11123254,-795,0,1680022601,12906.520999459994,222.71930622000218,54453.49565304 2023-03-28,16:56:43.000,87,11123361,-795,0,1680022602,12906.426691119988,222.62766753000324,54453.2371296 2023-03-28,16:56:44.000,87,11123789,-795,0,1680022603,12906.440163739993,222.47963580000214,54453.55853712001 2023-03-28,16:56:45.000,87,11123346,-795,0,1680022604,12906.494054219998,222.3386532000004,54453.50264016 2023-03-28,16:56:46.000,87,11123981,-795,0,1680022605,12906.433427429998,222.28226015999826,54453.62840832001 2023-03-28,16:56:47.000,87,11123641,-795,0,1680022606,12906.204392890002,222.40914450000128,54453.11136144 2023-03-28,16:56:48.000,87,11123610,-795,0,1680022607,12906.291964919998,222.3245549400017,54453.13930992 2023-03-28,16:56:49.000,87,11123567,-795,0,1680022608,12906.056194069992,222.550127100003,54453.43276896001 2023-03-28,16:56:50.000,87,11123657,-795,0,1680022609,12906.298701229993,222.24701451000146,54453.656356800006 2023-03-28,16:56:51.000,87,11123273,-795,0,1680022610,12906.244810750002,222.31750581000233,54453.32796216 2023-03-28,16:56:52.000,87,11123298,-795,0,1680022611,12906.103348240002,222.2258671200034,54453.55853712001 2023-03-28,16:56:53.000,87,11123314,-795,0,1680022612,12906.110084549997,221.965049309998,54453.0624516 2023-03-28,16:56:54.000,87,11123685,-795,0,1680022613,12905.928204179996,222.00029496000207,54453.35591064 2023-03-28,16:56:55.000,87,11123343,-795,0,1680022614,12906.103348240002,222.2399653800021,54453.50264016 2023-03-28,16:56:56.000,87,11123460,-795,0,1680022615,12906.042721450001,222.05668800000421,54453.16027128 2023-03-28,16:56:57.000,87,11123056,-795,0,1680022616,12905.914731559991,222.1412775600038,54453.36289776001 2023-03-28,16:56:58.000,87,11123271,-795,0,1680022617,12906.049457759997,222.01439322000078,54453.369884880005 2023-03-28,16:56:59.000,87,11123379,-795,0,1680022618,12905.7395875,222.15537582000252,54453.17424552001 2023-03-28,16:57:00.000,87,11123449,-795,0,1680022619,12905.921467870001,222.10603190999973,54453.54456288 2023-03-28,16:57:01.000,87,11123545,-795,0,1680022620,12905.921467870001,222.02144235000014,54453.23014248 2023-03-28,16:57:02.000,87,11123370,-795,0,1680022621,12905.71264225999,222.08488452000165,54453.06943872 2023-03-28,16:57:03.000,87,11123304,-795,0,1680022622,12905.75306011999,222.16947408000124,54453.02052888 2023-03-28,16:57:04.000,87,11123395,-795,0,1680022623,12905.65201546999,221.8945580100044,54453.19520688001 2023-03-28,16:57:05.000,87,11123521,-795,0,1680022624,12905.57117974999,221.8663614899997,54453.32796216 2023-03-28,16:57:06.000,87,11123238,-795,0,1680022625,12905.335408899999,222.16947408000124,54453.36289776001 2023-03-28,16:57:07.000,87,11123279,-795,0,1680022626,12905.396035689999,222.06373713000357,54453.00655464001 2023-03-28,16:57:08.000,87,11123212,-795,0,1680022627,12905.052483879997,222.00029496000207,54453.19520688001 2023-03-28,16:57:09.000,87,11123778,-795,0,1680022628,12905.38929937999,221.92275453000184,54453.12533568001 2023-03-28,16:57:10.000,87,11122838,-795,0,1680022629,12905.47013509999,222.08488452000165,54452.97860616001 2023-03-28,16:57:11.000,87,11122894,-795,0,1680022630,12905.254573179998,222.03554060999886,54452.915722080004 2023-03-28,16:57:12.000,87,11123443,-795,0,1680022631,12905.180473769993,221.85226323000097,54452.748031200004 2023-03-28,16:57:13.000,87,11123482,-795,0,1680022632,12905.146792219988,222.00029496000207,54452.87379936 2023-03-28,16:57:14.000,87,11123365,-795,0,1680022633,12904.937966609992,222.091933650001,54453.04847736 2023-03-28,16:57:15.000,87,11123109,-795,0,1680022634,12905.214155319998,222.0778353900023,54452.9227092 2023-03-28,16:57:16.000,87,11123510,-795,0,1680022635,12905.268045799989,221.92275453000184,54453.17424552001 2023-03-28,16:57:17.000,87,11123335,-795,0,1680022636,12905.018802329992,222.13422843000444,54452.63623728 2023-03-28,16:57:18.000,87,11123863,-795,0,1680022637,12904.964911850002,222.23291625000275,54452.76200544001 2023-03-28,16:57:19.000,87,11123420,-795,0,1680022638,12904.729140999996,222.091933650001,54452.70610848 2023-03-28,16:57:20.000,87,11122993,-795,0,1680022639,12904.836921959992,222.20471972999803,54452.87379936 2023-03-28,16:57:21.000,87,11123057,-795,0,1680022640,12904.836921959992,221.95095104999928,54452.817902400006 2023-03-28,16:57:22.000,87,11122959,-795,0,1680022641,12904.776295169991,222.09898278000037,54452.985593280006 2023-03-28,16:57:23.000,87,11123250,-795,0,1680022642,12904.944702920002,222.1271792999978,54452.83187664 2023-03-28,16:57:24.000,87,11123765,-795,0,1680022643,12904.803240410001,221.98619670000335,54452.768992560006 2023-03-28,16:57:25.000,87,11123285,-795,0,1680022644,12904.729140999996,222.57832362000045,54453.04149024 2023-03-28,16:57:26.000,87,11123484,-795,0,1680022645,12904.547260629995,222.46553754000342,54452.54540472 2023-03-28,16:57:27.000,87,11123190,-795,0,1680022646,12904.58094218,222.03554060999886,54452.55239184001 2023-03-28,16:57:28.000,87,11123394,-795,0,1680022647,12904.708932069996,222.2258671200034,54452.83886376001 2023-03-28,16:57:29.000,87,11123680,-795,0,1680022648,12904.742613620001,222.40209537000192,54453.09040008 2023-03-28,16:57:30.000,87,11123380,-795,0,1680022649,12904.675250519991,222.21881799000403,54453.01354176 2023-03-28,16:57:31.000,87,11123596,-795,0,1680022650,12904.6617779,222.19062146999931,54452.55937896 2023-03-28,16:57:32.000,87,11123456,-795,0,1680022651,12904.486633839995,222.20471972999803,54452.7130956 2023-03-28,16:57:33.000,87,11123463,-795,0,1680022652,12904.6617779,221.92275453000184,54452.936683440006 2023-03-28,16:57:34.000,87,11123414,-795,0,1680022653,12904.742613620001,222.46553754000342,54452.964631920004 2023-03-28,16:57:35.000,87,11123343,-795,0,1680022654,12904.809976719996,222.28226015999826,54452.699121360005 2023-03-28,16:57:36.000,87,11123420,-795,0,1680022655,12904.628096349996,222.47963580000214,54452.531430480005 2023-03-28,16:57:37.000,87,11123493,-795,0,1680022656,12904.62136004,222.33160407000105,54452.964631920004 2023-03-28,16:57:38.000,87,11123395,-795,0,1680022657,12904.675250519991,222.16947408000124,54452.51046912 2023-03-28,16:57:39.000,87,11123610,-795,0,1680022658,12904.567469559996,222.55717623000237,54453.132322800004 2023-03-28,16:57:40.000,87,11123338,-795,0,1680022659,12904.978384469992,222.69110970000474,54452.73405696 2023-03-28,16:57:41.000,87,11123377,-795,0,1680022660,12904.59441479999,222.59947100999852,54452.54540472 2023-03-28,16:57:42.000,87,11123396,-795,0,1680022661,12904.405798119995,222.29635842000425,54452.50348200001 2023-03-28,16:57:43.000,87,11123910,-795,0,1680022662,12904.264335609994,222.61356927000452,54452.48950776 2023-03-28,16:57:44.000,87,11123777,-795,0,1680022663,12904.426007049995,222.55717623000237,54452.30085552 2023-03-28,16:57:45.000,87,11123805,-795,0,1680022664,12904.43274335999,222.59242187999916,54452.601301680006 2023-03-28,16:57:46.000,87,11122957,-795,0,1680022665,12904.43947967,222.49373406000086,54452.85982512001 2023-03-28,16:57:47.000,87,11123637,-795,0,1680022666,12904.56073325,222.74045361000026,54452.49649488 2023-03-28,16:57:48.000,87,11122955,-795,0,1680022667,12904.56073325,222.59242187999916,54452.68514712 2023-03-28,16:57:49.000,87,11123488,-795,0,1680022668,12904.41253442999,222.881436210002,54452.4685464 2023-03-28,16:57:50.000,87,11123689,-795,0,1680022669,12904.56073325,222.78979752000305,54452.75501832 2023-03-28,16:57:51.000,87,11123366,-795,0,1680022670,12904.43947967,222.71930622000218,54452.78995392001 2023-03-28,16:57:52.000,87,11123403,-795,0,1680022671,12904.628096349996,222.6488149200013,54452.11220328 2023-03-28,16:57:53.000,87,11123512,-795,0,1680022672,12904.33169870999,222.70520796000346,54452.3986752 2023-03-28,16:57:54.000,87,11123533,-795,0,1680022673,12904.64156897,222.85323969000456,54452.44059792 2023-03-28,16:57:55.000,87,11123311,-795,0,1680022674,12904.52031539,222.92373098999815,54452.601301680006 2023-03-28,16:57:56.000,87,11123452,-795,0,1680022675,12904.466424909995,222.95192751000286,54452.629250160004 2023-03-28,16:57:57.000,87,11123037,-795,0,1680022676,12904.25086298999,222.84619055999792,54452.482520640006 2023-03-28,16:57:58.000,87,11123574,-795,0,1680022677,12904.345171329995,222.93078012000478,54451.930538160006 2023-03-28,16:57:59.000,87,11123734,-795,0,1680022678,12904.27780823,222.87438708000263,54452.196048720005 2023-03-28,16:58:00.000,87,11123572,-715,0,1680022679,12904.2575993,222.90258360000007,54452.244958560004 2023-03-28,16:58:01.000,87,11123700,-795,0,1680022680,12904.385589189995,223.21274532000098,54452.59431456001 2023-03-28,16:58:02.000,87,11123233,-795,0,1680022681,12904.345171329995,223.52290704000188,54452.51046912 2023-03-28,16:58:03.000,87,11123248,-795,0,1680022682,12904.217181439999,223.15635227999883,54452.25194568 2023-03-28,16:58:04.000,87,11123326,-795,0,1680022683,12904.27107191999,223.40307182999823,54452.768992560006 2023-03-28,16:58:05.000,87,11123622,-795,0,1680022684,12904.324962399995,223.11405750000267,54452.650211520006 2023-03-28,16:58:06.000,87,11123262,-795,0,1680022685,12904.244126679994,223.41717009000422,54452.580340320004 2023-03-28,16:58:07.000,87,11123451,-795,0,1680022686,12904.068982619989,223.31143313999928,54452.44758504 2023-03-28,16:58:08.000,87,11123073,-795,0,1680022687,12903.853420699998,223.2902857500012,54452.7829668 2023-03-28,16:58:09.000,87,11123713,-795,0,1680022688,12903.940992729993,223.28323662000184,54452.67117288001 2023-03-28,16:58:10.000,87,11123149,-795,0,1680022689,12904.156554649999,223.15635227999883,54452.47553352001 2023-03-28,16:58:11.000,87,11123512,-795,0,1680022690,12904.089191549989,223.2409418399984,54452.80392816 2023-03-28,16:58:12.000,87,11123375,-795,0,1680022691,12903.974674279998,223.21979445000034,54452.92969632001 2023-03-28,16:58:13.000,87,11123456,-795,0,1680022692,12903.914047489998,223.17045054000482,54452.482520640006 2023-03-28,16:58:14.000,87,11123511,-795,0,1680022693,12903.786057600002,223.1070083700033,54452.35675248001 2023-03-28,16:58:15.000,87,11123264,-795,0,1680022694,12903.846684390002,223.39602269999887,54452.852838 2023-03-28,16:58:16.000,87,11123233,-795,0,1680022695,12903.772584979997,223.3889735699995,54452.768992560006 2023-03-28,16:58:17.000,87,11123363,-795,0,1680022696,12903.557023059991,223.34667879000335,54452.44758504 2023-03-28,16:58:18.000,87,11123552,-795,0,1680022697,12903.583968300001,223.01536968000437,54452.6082888 2023-03-28,16:58:19.000,87,11123561,-795,0,1680022698,12903.536814129991,223.41717009000422,54452.94367056 2023-03-28,16:58:20.000,87,11123410,-795,0,1680022699,12903.557023059991,223.325531399998,54452.796941040004 2023-03-28,16:58:21.000,87,11123160,-795,0,1680022700,12903.705221880002,223.45946487000037,54452.68514712 2023-03-28,16:58:22.000,87,11123586,-795,0,1680022701,12903.449242099996,223.46651399999973,54452.21002296 2023-03-28,16:58:23.000,87,11122924,-795,0,1680022702,12903.435769479991,223.28323662000184,54452.433610800006 2023-03-28,16:58:24.000,87,11123548,-795,0,1680022703,12903.267361729995,223.46651399999973,54452.30784264001 2023-03-28,16:58:25.000,87,11123215,-795,0,1680022704,12903.415560549991,223.39602269999887,54452.482520640006 2023-03-28,16:58:26.000,87,11123092,-795,0,1680022705,12902.984436709994,223.45241574000102,54452.412649440004 2023-03-28,16:58:27.000,87,11123334,-795,0,1680022706,12903.17305338999,223.71323354999913,54452.34976536 2023-03-28,16:58:28.000,87,11123683,-795,0,1680022707,12903.22020756,223.79077397999936,54452.58732744 2023-03-28,16:58:29.000,87,11123936,-795,0,1680022708,12903.22020756,223.59339834000275,54452.72008272001 2023-03-28,16:58:30.000,87,11123192,-795,0,1680022709,12902.910337299989,223.45241574000102,54452.34976536 2023-03-28,16:58:31.000,87,11123394,-795,0,1680022710,12902.957491469999,223.4876613899978,54452.55239184001 2023-03-28,16:58:32.000,87,11123598,-795,0,1680022711,12902.863183129994,223.6497913800049,54452.25893280001 2023-03-28,16:58:33.000,87,11123341,-795,0,1680022712,12902.714984309998,223.52995617000124,54452.4685464 2023-03-28,16:58:34.000,87,11123291,-795,0,1680022713,12902.647621210002,223.74143007000384,54452.40566232001 2023-03-28,16:58:35.000,87,11123609,-795,0,1680022714,12902.701511689993,223.55815268999868,54452.314829760006 2023-03-28,16:58:36.000,87,11123523,-795,0,1680022715,12902.586994420002,223.48061225999845,54452.48950776 2023-03-28,16:58:37.000,87,11123361,-795,0,1680022716,12902.472477149997,223.42421922000358,54452.37072672 2023-03-28,16:58:38.000,87,11123451,-795,0,1680022717,12902.593730729997,223.6004474700021,54452.27989416 2023-03-28,16:58:39.000,87,11123607,-795,0,1680022718,12902.580258109992,223.65684051000426,54452.531430480005 2023-03-28,16:58:40.000,87,11123491,-795,0,1680022719,12902.688039070003,223.61454573000083,54452.30784264001 2023-03-28,16:58:41.000,87,11123307,-795,0,1680022720,12902.485949770002,223.6356931199989,54452.55937896 2023-03-28,16:58:42.000,87,11123276,-795,0,1680022721,12902.512895009997,223.76962659000128,54452.461559280004 2023-03-28,16:58:43.000,87,11123421,-795,0,1680022722,12902.519631319992,223.75552833000256,54452.27989416 2023-03-28,16:58:44.000,87,11123299,-795,0,1680022723,12902.586994420002,223.52995617000124,54452.50348200001 2023-03-28,16:58:45.000,87,11123510,-795,0,1680022724,12902.674566449998,223.62864398999955,54452.70610848 2023-03-28,16:58:46.000,87,11123465,-795,0,1680022725,12902.391641429997,223.76962659000128,54452.63623728 2023-03-28,16:58:47.000,87,11123385,-795,0,1680022726,12902.371432499996,223.56520181999804,54452.363739600005 2023-03-28,16:58:48.000,87,11123494,-795,0,1680022727,12902.283860470001,223.67093877000298,54452.40566232001 2023-03-28,16:58:49.000,87,11123379,-795,0,1680022728,12902.22323368,223.67798790000234,54452.44059792 2023-03-28,16:58:50.000,87,11123403,-795,0,1680022729,12902.539840249992,223.6356931199989,54452.629250160004 2023-03-28,16:58:51.000,87,11123294,-795,0,1680022730,12902.364696190001,223.64274224999826,54452.44059792 2023-03-28,16:58:52.000,87,11123274,-795,0,1680022731,12902.344487260001,223.55110355999932,54452.49649488 2023-03-28,16:58:53.000,87,11123440,-795,0,1680022732,12902.405114050001,223.73438094000448,54452.59431456001 2023-03-28,16:58:54.000,87,11123474,-795,0,1680022733,12902.236706299991,223.79077397999936,54452.39168808 2023-03-28,16:58:55.000,87,11123696,-795,0,1680022734,12902.229969989996,223.72733180999785,54452.51046912 2023-03-28,16:58:56.000,87,11123285,-795,0,1680022735,12902.169343199996,223.5863492100034,54452.37771384 2023-03-28,16:58:57.000,87,11123275,-795,0,1680022736,12902.236706299991,223.71323354999913,54452.55937896 2023-03-28,16:58:58.000,87,11123493,-795,0,1680022737,12902.250178919996,223.66388964000362,54452.601301680006 2023-03-28,16:58:59.000,87,11123547,-795,0,1680022738,12902.304069400001,223.79782310999872,54452.61527592 2023-03-28,16:59:00.000,87,11123539,-795,0,1680022739,12902.229969989996,223.72733180999785,54452.66418576 2023-03-28,16:59:01.000,87,11123440,-795,0,1680022740,12902.05482592999,223.77667572000064,54452.580340320004 2023-03-28,16:59:02.000,87,11123340,-795,0,1680022741,12902.149134269996,223.60749660000147,54452.41963656 2023-03-28,16:59:03.000,87,11123437,-795,0,1680022742,12902.1019801,223.75552833000256,54452.25893280001 2023-03-28,16:59:04.000,87,11123338,-795,0,1680022743,12902.108716409995,223.74143007000384,54452.461559280004 2023-03-28,16:59:05.000,87,11123286,-795,0,1680022744,12902.20302475,223.4735631299991,54452.38470096001 2023-03-28,16:59:06.000,87,11123239,-795,0,1680022745,12902.16260689,223.52290704000188,54452.601301680006 2023-03-28,16:59:07.000,87,11123345,-795,0,1680022746,12902.108716409995,223.51585791000252,54452.4685464 2023-03-28,16:59:08.000,87,11123454,-795,0,1680022747,12902.236706299991,223.8471670200015,54452.48950776 2023-03-28,16:59:09.000,87,11123296,-795,0,1680022748,12902.297333089991,223.61454573000083,54452.7829668 2023-03-28,16:59:10.000,87,11123468,-795,0,1680022749,12902.256915229991,223.79782310999872,54452.76200544001 2023-03-28,16:59:11.000,87,11123521,-795,0,1680022750,12902.310805709996,223.6497913800049,54452.58732744 2023-03-28,16:59:12.000,87,11123557,-795,0,1680022751,12902.189552129996,223.57930008000403,54452.69213424001 2023-03-28,16:59:13.000,87,11123461,-795,0,1680022752,12902.17607950999,223.67093877000298,54452.69213424001 2023-03-28,16:59:14.000,87,11123144,-795,0,1680022753,12902.337750949991,223.90356006000366,54452.94367056 2023-03-28,16:59:15.000,87,11123213,-795,0,1680022754,12902.229969989996,223.76257746000192,54452.768992560006 2023-03-28,16:59:16.000,87,11123520,-795,0,1680022755,12902.364696190001,223.72733180999785,54452.9925804 2023-03-28,16:59:17.000,87,11123049,-795,0,1680022756,12902.149134269996,223.8330687600028,54452.45457216001 2023-03-28,16:59:18.000,87,11123232,-795,0,1680022757,12902.270387849996,223.69208616000105,54452.67117288001 2023-03-28,16:59:19.000,87,11123360,-795,0,1680022758,12902.270387849996,223.6991352900004,54452.88078648 2023-03-28,16:59:20.000,87,11123370,-795,0,1680022759,12902.297333089991,223.6850370300017,54452.88777360001 2023-03-28,16:59:21.000,87,11123708,-795,0,1680022760,12902.560049179992,223.56520181999804,54452.99956752 2023-03-28,16:59:22.000,87,11123007,-795,0,1680022761,12902.304069400001,223.8471670200015,54452.852838 2023-03-28,16:59:23.000,87,11123494,-795,0,1680022762,12902.310805709996,223.86126528000023,54452.9925804 2023-03-28,16:59:24.000,87,11123322,-795,0,1680022763,12902.485949770002,223.55815268999868,54453.01354176 2023-03-28,16:59:25.000,87,11123811,-795,0,1680022764,12902.18281582,223.6991352900004,54453.0624516 2023-03-28,16:59:26.000,87,11123529,-795,0,1680022765,12902.371432499996,223.52290704000188,54453.16027128 2023-03-28,16:59:27.000,87,11123488,-795,0,1680022766,12902.26365154,223.61454573000083,54452.90174784 2023-03-28,16:59:28.000,87,11123811,-795,0,1680022767,12902.20302475,223.57930008000403,54452.61527592 2023-03-28,16:59:29.000,87,11123347,-795,0,1680022768,12902.22323368,223.69208616000105,54453.2371296 2023-03-28,16:59:30.000,87,11123449,-795,0,1680022769,12902.459004529992,223.325531399998,54453.083412960004 2023-03-28,16:59:31.000,87,11123365,-795,0,1680022770,12902.331014639996,223.27618749000248,54453.17424552001 2023-03-28,16:59:32.000,87,11123390,-795,0,1680022771,12902.600467039993,223.59339834000275,54452.90873496001 2023-03-28,16:59:33.000,87,11123477,-795,0,1680022772,12902.277124159991,223.4383174800023,54453.19520688001 2023-03-28,16:59:34.000,87,11123256,-795,0,1680022773,12902.472477149997,223.26208923000377,54452.89476072 2023-03-28,16:59:35.000,87,11123434,-795,0,1680022774,12902.425322980002,223.30438400999992,54453.05546448001 2023-03-28,16:59:36.000,87,11123237,-795,0,1680022775,12902.459004529992,223.38192444000015,54453.467704560004 2023-03-28,16:59:37.000,87,11123351,-795,0,1680022776,12902.364696190001,223.5863492100034,54453.1672584 2023-03-28,16:59:38.000,87,11123406,-795,0,1680022777,12902.459004529992,223.0435662000018,54452.985593280006 2023-03-28,16:59:39.000,87,11123177,-795,0,1680022778,12902.553312869997,223.43126835000294,54452.83886376001 2023-03-28,16:59:40.000,87,11123734,-795,0,1680022779,12902.661093829993,223.14930314999947,54452.92969632001 2023-03-28,16:59:41.000,87,11123370,-795,0,1680022780,12902.445531910002,223.06471358999988,54453.202194000005 2023-03-28,16:59:42.000,87,11123390,-795,0,1680022781,12902.149134269996,223.24799096999777,54452.76200544001 2023-03-28,16:59:43.000,87,11123173,-795,0,1680022782,12902.324278330001,223.2409418399984,54452.90174784 2023-03-28,16:59:44.000,87,11123460,-795,0,1680022783,12902.297333089991,223.28323662000184,54453.18123264 2023-03-28,16:59:45.000,87,11123501,-795,0,1680022784,12902.108716409995,223.08586097999796,54453.21616824 2023-03-28,16:59:46.000,87,11123539,-795,0,1680022785,12902.09524378999,222.95192751000286,54453.27905232 2023-03-28,16:59:47.000,87,11123141,-795,0,1680022786,12902.256915229991,222.74750273999962,54453.132322800004 2023-03-28,16:59:48.000,87,11123010,-795,0,1680022787,12902.304069400001,222.86733795000328,54452.97860616001 2023-03-28,16:59:49.000,87,11123354,-795,0,1680022788,12902.19628843999,223.11405750000267,54453.320975040006 2023-03-28,16:59:50.000,87,11123440,-795,0,1680022789,12902.290596779996,222.95192751000286,54452.915722080004 2023-03-28,16:59:51.000,87,11123648,-795,0,1680022790,12902.169343199996,222.90258360000007,54453.22315536001 2023-03-28,16:59:52.000,87,11123321,-795,0,1680022791,12902.13566164999,223.00832054999773,54452.85982512001 2023-03-28,16:59:53.000,87,11123438,-795,0,1680022792,12902.05482592999,222.87438708000263,54452.985593280006 2023-03-28,16:59:54.000,87,11123484,-795,0,1680022793,12901.77190090999,223.0435662000018,54452.88777360001 2023-03-28,16:59:55.000,87,11123376,-795,0,1680022794,12902.128925339995,222.87438708000263,54453.26507808001 2023-03-28,16:59:56.000,87,11123280,-795,0,1680022795,12901.987462829995,222.82504316999984,54453.14629704001 2023-03-28,16:59:57.000,87,11123319,-795,0,1680022796,12901.92009973,222.92373098999815,54453.04149024 2023-03-28,16:59:58.000,87,11123302,-715,0,1680022797,12901.819055079999,222.64176579000195,54452.73405696 2023-03-28,16:59:59.000,87,11123955,-795,0,1680022798,12901.89315448999,222.74045361000026,54452.915722080004 2023-03-28,17:00:00.000,87,11123734,-795,0,1680022799,12901.87968187,223.1422540200001,54452.629250160004 2023-03-28,17:00:01.000,87,11123679,-795,0,1680022800,12901.79210983999,222.90258360000007,54452.55937896 2023-03-28,17:00:02.000,87,11123556,-795,0,1680022801,12901.87968187,222.61356927000452,54452.51046912 2023-03-28,17:00:03.000,87,11123301,-795,0,1680022802,12901.866209249994,222.59242187999916,54452.41963656 2023-03-28,17:00:04.000,87,11123525,-795,0,1680022803,12902.08177117,222.85323969000456,54452.699121360005 2023-03-28,17:00:05.000,87,11123479,-795,0,1680022804,12901.87294555999,222.76160099999834,54452.80392816 2023-03-28,17:00:06.000,87,11123699,-795,0,1680022805,12901.85273662999,223.0788118499986,54452.57335320001 2023-03-28,17:00:07.000,87,11123386,-795,0,1680022806,12901.825791389994,223.01536968000437,54452.69213424001 2023-03-28,17:00:08.000,87,11123574,-795,0,1680022807,12901.87968187,223.09995924000395,54452.62226304001 2023-03-28,17:00:09.000,87,11123303,-795,0,1680022808,12901.95378127999,223.00832054999773,54452.47553352001 2023-03-28,17:00:10.000,87,11123481,-795,0,1680022809,12901.87294555999,223.0929101100046,54452.51046912 2023-03-28,17:00:11.000,87,11123272,-795,0,1680022810,12901.866209249994,223.1422540200001,54452.6082888 2023-03-28,17:00:12.000,87,11123566,-795,0,1680022811,12901.93357234999,223.1422540200001,54452.51745624 2023-03-28,17:00:13.000,87,11123404,-795,0,1680022812,12902.06156224,223.24799096999777,54452.5384176 2023-03-28,17:00:14.000,87,11122999,-795,0,1680022813,12901.96051759,223.26208923000377,54452.63623728 2023-03-28,17:00:15.000,87,11123524,-795,0,1680022814,12902.01440806999,223.38192444000015,54452.629250160004 2023-03-28,17:00:16.000,87,11123222,-795,0,1680022815,12902.05482592999,223.46651399999973,54452.42662368001 2023-03-28,17:00:17.000,87,11123509,-795,0,1680022816,12902.027880689995,223.55815268999868,54452.45457216001 2023-03-28,17:00:18.000,87,11123392,-795,0,1680022817,12902.16260689,223.57930008000403,54452.68514712 2023-03-28,17:00:19.000,87,11123485,-795,0,1680022818,12902.310805709996,223.56520181999804,54452.601301680006 2023-03-28,17:00:20.000,87,11123283,-795,0,1680022819,12902.405114050001,223.86126528000023,54452.55239184001 2023-03-28,17:00:21.000,87,11123295,-795,0,1680022820,12902.364696190001,223.62864398999955,54452.58732744 2023-03-28,17:00:22.000,87,11123259,-795,0,1680022821,12902.229969989996,223.75552833000256,54452.50348200001 2023-03-28,17:00:23.000,87,11123292,-795,0,1680022822,12902.405114050001,223.6850370300017,54452.70610848 2023-03-28,17:00:24.000,87,11123354,-795,0,1680022823,12902.465740840002,223.97405136000452,54452.67816 2023-03-28,17:00:25.000,87,11123088,-795,0,1680022824,12902.714984309998,223.95290396999917,54452.74104408001 2023-03-28,17:00:26.000,87,11123315,-795,0,1680022825,12902.809292649988,224.00224788000196,54452.852838 2023-03-28,17:00:27.000,87,11123542,-795,0,1680022826,12902.735193239998,224.15027961000305,54452.62226304001 2023-03-28,17:00:28.000,87,11123383,-795,0,1680022827,12902.923809919994,224.10093570000026,54452.56636608 2023-03-28,17:00:29.000,87,11123562,-795,0,1680022828,12902.903600989994,224.11503395999898,54452.69213424001 2023-03-28,17:00:30.000,87,11123487,-795,0,1680022829,12902.950755159989,224.13618135000434,54452.531430480005 2023-03-28,17:00:31.000,87,11123362,-795,0,1680022830,12903.024854569994,224.22782004000328,54452.85982512001 2023-03-28,17:00:32.000,87,11123434,-795,0,1680022831,12903.024854569994,224.24896743000136,54452.817902400006 2023-03-28,17:00:33.000,87,11123420,-795,0,1680022832,12903.045063499994,224.37585177000437,54452.75501832 2023-03-28,17:00:34.000,87,11123612,-795,0,1680022833,12903.085481359994,224.26306569000008,54452.94367056 2023-03-28,17:00:35.000,87,11123407,-795,0,1680022834,12903.36167007,224.34765524999966,54452.796941040004 2023-03-28,17:00:36.000,87,11123286,-795,0,1680022835,12903.1797897,224.33355699000094,54452.9227092 2023-03-28,17:00:37.000,87,11123341,-795,0,1680022836,12903.22020756,224.29831134000415,54452.866812240005 2023-03-28,17:00:38.000,87,11123481,-795,0,1680022837,12903.267361729995,224.2771639499988,54452.7130956 2023-03-28,17:00:39.000,87,11123305,-795,0,1680022838,12903.381879,224.15027961000305,54452.81091528001 2023-03-28,17:00:40.000,87,11123398,-795,0,1680022839,12903.408824239996,224.3406061200003,54452.80392816 2023-03-28,17:00:41.000,87,11123265,-795,0,1680022840,12903.489659959996,224.36175350999838,54453.05546448001 2023-03-28,17:00:42.000,87,11123687,-795,0,1680022841,12903.557023059991,224.34765524999966,54453.18123264 2023-03-28,17:00:43.000,87,11123300,-795,0,1680022842,12903.772584979997,224.35470437999902,54452.90873496001 2023-03-28,17:00:44.000,87,11123783,-795,0,1680022843,12903.678276639992,224.6507678400012,54453.00655464001 2023-03-28,17:00:45.000,87,11123601,-795,0,1680022844,12903.651331399997,224.31240960000287,54452.97161904 2023-03-28,17:00:46.000,87,11123438,-795,0,1680022845,12903.792793909997,224.72125914000208,54452.87379936 2023-03-28,17:00:47.000,87,11123200,-795,0,1680022846,12903.866893320002,224.51683436999883,54453.202194000005 2023-03-28,17:00:48.000,87,11123562,-795,0,1680022847,12903.826475460002,224.36175350999838,54453.39084624001 2023-03-28,17:00:49.000,87,11123570,-795,0,1680022848,12903.900574869993,224.5379817600042,54453.376872 2023-03-28,17:00:50.000,87,11123608,-795,0,1680022849,12903.940992729993,224.50273611000011,54453.31398792001 2023-03-28,17:00:51.000,87,11123396,-795,0,1680022850,12904.035301069998,224.4040482900018,54453.272065200006 2023-03-28,17:00:52.000,87,11123667,-795,0,1680022851,12903.947729039988,224.4886378500014,54453.57251136 2023-03-28,17:00:53.000,87,11123368,-795,0,1680022852,12903.981410589993,224.36880263999774,54453.13930992 2023-03-28,17:00:54.000,87,11123184,-795,0,1680022853,12904.068982619989,224.35470437999902,54453.34892352 2023-03-28,17:00:55.000,87,11123171,-795,0,1680022854,12904.001619519993,224.33355699000094,54453.42578184 2023-03-28,17:00:56.000,87,11123383,-795,0,1680022855,12904.028564759989,224.4533922000046,54453.34193640001 2023-03-28,17:00:57.000,87,11123527,-795,0,1680022856,12903.974674279998,224.37585177000437,54453.56552424 2023-03-28,17:00:58.000,87,11123652,-795,0,1680022857,12904.028564759989,224.35470437999902,54453.43276896001 2023-03-28,17:00:59.000,87,11123365,-795,0,1680022858,12904.102664169994,224.39699916000245,54453.635395440004 2023-03-28,17:01:00.000,87,11123534,-795,0,1680022859,12904.122873099994,224.53093263000483,54453.69827952001 2023-03-28,17:01:01.000,87,11123344,-795,0,1680022860,12904.21044512999,224.4392939399986,54453.64238256 2023-03-28,17:01:02.000,87,11123219,-795,0,1680022861,12904.183499889994,224.34765524999966,54453.57251136 2023-03-28,17:01:03.000,87,11123767,-795,0,1680022862,12904.028564759989,224.36175350999838,54453.57949848001 2023-03-28,17:01:04.000,87,11123471,-795,0,1680022863,12904.203708819994,224.37585177000437,54453.86597040001 2023-03-28,17:01:05.000,87,11123387,-795,0,1680022864,12904.21044512999,224.2771639499988,54453.85898328 2023-03-28,17:01:06.000,87,11123234,-795,0,1680022865,12904.149818339989,224.3053604700035,54453.62840832001 2023-03-28,17:01:07.000,87,11123193,-795,0,1680022866,12904.27780823,224.241918300002,54453.73321512 2023-03-28,17:01:08.000,87,11123374,-795,0,1680022867,12904.176763579999,224.35470437999902,54453.73321512 2023-03-28,17:01:09.000,87,11123371,-795,0,1680022868,12904.25086298999,224.2771639499988,54453.78911208 2023-03-28,17:01:10.000,87,11123191,-795,0,1680022869,12904.29128084999,224.36880263999774,54453.74718936001 2023-03-28,17:01:11.000,87,11123532,-795,0,1680022870,12904.27107191999,224.18552525999985,54453.81706056001 2023-03-28,17:01:12.000,87,11123285,-795,0,1680022871,12904.304753469994,224.25601656000072,54453.6912924 2023-03-28,17:01:13.000,87,11123658,-795,0,1680022872,12904.264335609994,224.19962351999857,54453.775137840006 2023-03-28,17:01:14.000,87,11122997,-795,0,1680022873,12904.33843502,224.241918300002,54454.10353248001 2023-03-28,17:01:15.000,87,11123457,-795,0,1680022874,12904.324962399995,224.32650786000158,54453.86597040001 2023-03-28,17:01:16.000,87,11123235,-795,0,1680022875,12904.43274335999,224.38290090000373,54453.93584160001 2023-03-28,17:01:17.000,87,11123770,-795,0,1680022876,12904.446215979995,224.38290090000373,54454.03366128001 2023-03-28,17:01:18.000,87,11123424,-795,0,1680022877,12904.33169870999,224.26306569000008,54454.13148096001 2023-03-28,17:01:19.000,87,11123391,-795,0,1680022878,12904.29801716,224.53093263000483,54453.991738560006 2023-03-28,17:01:20.000,87,11123906,-795,0,1680022879,12904.59441479999,224.28421307999815,54454.40397864 2023-03-28,17:01:21.000,87,11123314,-795,0,1680022880,12904.170027269989,224.35470437999902,54453.99872568 2023-03-28,17:01:22.000,87,11123360,-795,0,1680022881,12904.47316121999,224.54503089000355,54453.6912924 2023-03-28,17:01:23.000,87,11123860,-795,0,1680022882,12904.47316121999,224.4040482900018,54454.29917184001 2023-03-28,17:01:24.000,87,11123220,-795,0,1680022883,12904.50010646,224.3053604700035,54454.15244232001 2023-03-28,17:01:25.000,87,11123475,-795,0,1680022884,12904.607887419996,224.4251956799999,54454.327120320006 2023-03-28,17:01:26.000,87,11123337,-795,0,1680022885,12904.203708819994,224.1925743899992,54453.991738560006 2023-03-28,17:01:27.000,87,11123382,-795,0,1680022886,12904.37885288,224.41109742000117,54454.20135216001 2023-03-28,17:01:28.000,87,11123543,-795,0,1680022887,12904.466424909995,224.47453959000268,54454.306158960004 2023-03-28,17:01:29.000,87,11123209,-795,0,1680022888,12904.506842769995,224.12208308999834,54453.942828720006 2023-03-28,17:01:30.000,87,11123329,-795,0,1680022889,12904.547260629995,224.17142700000113,54454.58564376001 2023-03-28,17:01:31.000,87,11122905,-795,0,1680022890,12904.345171329995,224.3406061200003,54454.25026200001 2023-03-28,17:01:32.000,87,11123752,-795,0,1680022891,12904.49337014999,224.36175350999838,54454.29218472 2023-03-28,17:01:33.000,87,11123438,-795,0,1680022892,12904.49337014999,224.29831134000415,54454.38301728 2023-03-28,17:01:34.000,87,11123626,-795,0,1680022893,12904.55399693999,224.08683744000155,54454.327120320006 2023-03-28,17:01:35.000,87,11123141,-795,0,1680022894,12904.41927074,224.24896743000136,54454.32013320001 2023-03-28,17:01:36.000,87,11123501,-795,0,1680022895,12904.506842769995,224.18552525999985,54454.27122336001 2023-03-28,17:01:37.000,87,11123217,-795,0,1680022896,12904.426007049995,224.1573287400024,54454.159429440006 2023-03-28,17:01:38.000,87,11123428,-795,0,1680022897,12904.41927074,224.10798482999962,54454.39699152001 2023-03-28,17:01:39.000,87,11123527,-795,0,1680022898,12904.345171329995,224.13618135000434,54454.20135216001 2023-03-28,17:01:40.000,87,11123177,-795,0,1680022899,12904.35864395,224.16437787000177,54454.24327488 2023-03-28,17:01:41.000,87,11123402,-795,0,1680022900,12904.37211656999,223.92470745000173,54454.376030160005 2023-03-28,17:01:42.000,87,11123445,-795,0,1680022901,12904.203708819994,224.1784761300005,54454.20135216001 2023-03-28,17:01:43.000,87,11123268,-795,0,1680022902,12904.244126679994,224.18552525999985,54454.18039080001 2023-03-28,17:01:44.000,87,11123572,-795,0,1680022903,12904.31822609,223.98110049000388,54454.01269992001 2023-03-28,17:01:45.000,87,11123290,-795,0,1680022904,12904.31822609,223.9670022299979,54454.17340368 2023-03-28,17:01:46.000,87,11123161,-795,0,1680022905,12904.51357907999,223.84011789000215,54454.138468080004 2023-03-28,17:01:47.000,87,11123255,-795,0,1680022906,12904.223917749994,223.67093877000298,54453.991738560006 2023-03-28,17:01:48.000,87,11123236,-795,0,1680022907,12904.31822609,223.8471670200015,54454.06859688 2023-03-28,17:01:49.000,87,11123271,-795,0,1680022908,12904.29801716,223.86126528000023,54454.10353248001 2023-03-28,17:01:50.000,87,11123358,-795,0,1680022909,12904.25086298999,223.79782310999872,54454.040648400005 2023-03-28,17:01:51.000,87,11123327,-795,0,1680022910,12904.29128084999,223.74143007000384,54454.10353248001 2023-03-28,17:01:52.000,87,11123667,-795,0,1680022911,12904.223917749994,223.6356931199989,54453.81706056001 2023-03-28,17:01:53.000,87,11122998,-795,0,1680022912,12904.23065405999,223.60749660000147,54453.96379008001 2023-03-28,17:01:54.000,87,11122860,-795,0,1680022913,12904.345171329995,223.71323354999913,54454.18039080001 2023-03-28,17:01:55.000,87,11123480,-795,0,1680022914,12904.324962399995,223.5863492100034,54454.29218472 2023-03-28,17:01:56.000,87,11123362,-795,0,1680022915,12904.29801716,223.6004474700021,54454.12449384 2023-03-28,17:01:57.000,87,11123307,-795,0,1680022916,12904.31148977999,223.51585791000252,54454.16641656 2023-03-28,17:01:58.000,87,11123300,-795,0,1680022917,12904.27107191999,223.5863492100034,54454.12449384 2023-03-28,17:01:59.000,87,11123389,-795,0,1680022918,12904.27780823,223.52290704000188,54454.29917184001 2023-03-28,17:02:00.000,87,11123443,-795,0,1680022919,12904.35190763999,223.38192444000015,54454.06160976001 2023-03-28,17:02:01.000,87,11123458,-795,0,1680022920,12904.39906181,223.3537279200027,54454.2851976 2023-03-28,17:02:02.000,87,11123489,-795,0,1680022921,12904.43274335999,223.41717009000422,54454.34109456 2023-03-28,17:02:03.000,87,11123394,-795,0,1680022922,12904.47316121999,223.2550401000044,54454.41096576 2023-03-28,17:02:04.000,87,11123486,-795,0,1680022923,12904.37885288,223.1070083700033,54453.942828720006 2023-03-28,17:02:05.000,87,11123266,-795,0,1680022924,12904.41927074,223.23389270999905,54454.20135216001 2023-03-28,17:02:06.000,87,11123345,-795,0,1680022925,12904.405798119995,223.20569619000162,54454.33410744 2023-03-28,17:02:07.000,87,11123393,-795,0,1680022926,12904.587678489996,223.17045054000482,54454.48083696 2023-03-28,17:02:08.000,87,11123420,-795,0,1680022927,12904.60115111,223.06471358999988,54454.39699152001 2023-03-28,17:02:09.000,87,11123447,-795,0,1680022928,12904.55399693999,223.06471358999988,54454.257249120004 2023-03-28,17:02:10.000,87,11123401,-795,0,1680022929,12904.655041589991,222.87438708000263,54454.55769528 2023-03-28,17:02:11.000,87,11123411,-795,0,1680022930,12904.58094218,222.92373098999815,54454.43192712 2023-03-28,17:02:12.000,87,11123302,-795,0,1680022931,12904.742613620001,222.9166818599988,54454.34808168001 2023-03-28,17:02:13.000,87,11123404,-795,0,1680022932,12904.64156897,222.7827483900037,54454.52275968 2023-03-28,17:02:14.000,87,11123546,-795,0,1680022933,12904.722404690001,222.80389578000177,54454.50878544 2023-03-28,17:02:15.000,87,11123498,-795,0,1680022934,12904.823449340001,222.78979752000305,54454.62756648 2023-03-28,17:02:16.000,87,11123385,-795,0,1680022935,12904.695459449991,222.77569926000433,54454.48782408001 2023-03-28,17:02:17.000,87,11123339,-795,0,1680022936,12904.742613620001,222.67701143999875,54454.3900044 2023-03-28,17:02:18.000,87,11123665,-795,0,1680022937,12904.762822550001,222.54307797000365,54454.45288848 2023-03-28,17:02:19.000,87,11123207,-795,0,1680022938,12904.769558859996,222.76160099999834,54454.46686272001 2023-03-28,17:02:20.000,87,11123511,-795,0,1680022939,12905.012066019997,222.81799404000049,54454.62756648 2023-03-28,17:02:21.000,87,11123270,-795,0,1680022940,12904.870603509997,222.54307797000365,54454.494811200006 2023-03-28,17:02:22.000,87,11123329,-795,0,1680022941,12905.065956500002,222.70520796000346,54454.48782408001 2023-03-28,17:02:23.000,87,11123724,-795,0,1680022942,12905.059220189993,222.55717623000237,54454.57865664 2023-03-28,17:02:24.000,87,11123150,-795,0,1680022943,12905.065956500002,222.66291318000003,54454.33410744 2023-03-28,17:02:25.000,87,11122995,-795,0,1680022944,12905.153528529998,222.62061840000388,54454.64852784 2023-03-28,17:02:26.000,87,11123122,-795,0,1680022945,12905.301727349994,222.81799404000049,54454.58564376001 2023-03-28,17:02:27.000,87,11122918,-795,0,1680022946,12905.261309489993,222.7686501299977,54454.5297468 2023-03-28,17:02:28.000,87,11123344,-795,0,1680022947,12905.200682699993,222.61356927000452,54454.95596112 2023-03-28,17:02:29.000,87,11123336,-795,0,1680022948,12905.227627939988,222.66291318000003,54454.599618 2023-03-28,17:02:30.000,87,11123564,-795,0,1680022949,12905.375826759999,222.5712744900011,54454.711411920005 2023-03-28,17:02:31.000,87,11123240,-795,0,1680022950,12905.315199969999,222.47963580000214,54454.711411920005 2023-03-28,17:02:32.000,87,11123276,-795,0,1680022951,12905.362354139994,222.40914450000128,54454.592630880004 2023-03-28,17:02:33.000,87,11123406,-795,0,1680022952,12905.443189859994,222.60652013999788,54454.62756648 2023-03-28,17:02:34.000,87,11123131,-795,0,1680022953,12905.369090449989,222.2752110299989,54454.71839904 2023-03-28,17:02:35.000,87,11123376,-795,0,1680022954,12905.402771999994,222.47258667000278,54454.80224448001 2023-03-28,17:02:36.000,87,11123314,-795,0,1680022955,12905.524025579994,222.5219305799983,54454.662502080006 2023-03-28,17:02:37.000,87,11123406,-795,0,1680022956,12905.604861299995,222.46553754000342,54454.89307704 2023-03-28,17:02:38.000,87,11123075,-795,0,1680022957,12905.63854285,222.74045361000026,54454.8441672 2023-03-28,17:02:39.000,87,11123447,-795,0,1680022958,12905.49034402999,222.39504624000256,54454.73237328001 2023-03-28,17:02:40.000,87,11123330,-795,0,1680022959,12905.38929937999,222.3245549400017,54454.81621872 2023-03-28,17:02:41.000,87,11123480,-795,0,1680022960,12905.57791606,222.31750581000233,54454.65551496001 2023-03-28,17:02:42.000,87,11123217,-795,0,1680022961,12905.362354139994,222.50783231999958,54454.73237328001 2023-03-28,17:02:43.000,87,11123456,-795,0,1680022962,12905.604861299995,222.47963580000214,54454.6694892 2023-03-28,17:02:44.000,87,11123438,-795,0,1680022963,12905.61159760999,222.47963580000214,54454.80224448001 2023-03-28,17:02:45.000,87,11123332,-795,0,1680022964,12905.65201546999,222.5360288400043,54454.82320584001 2023-03-28,17:02:46.000,87,11123505,-795,0,1680022965,12905.63180653999,222.4866849300015,54454.93499976 2023-03-28,17:02:47.000,87,11123366,-795,0,1680022966,12905.71264225999,222.3386532000004,54454.809231600004 2023-03-28,17:02:48.000,87,11123241,-795,0,1680022967,12905.766532739995,222.35275145999913,54454.781283120006 2023-03-28,17:02:49.000,87,11123296,-795,0,1680022968,12905.65201546999,222.3245549400017,54454.82320584001 2023-03-28,17:02:50.000,87,11123288,-795,0,1680022969,12905.685697019995,222.24701451000146,54454.90006416001 2023-03-28,17:02:51.000,87,11123475,-795,0,1680022970,12905.604861299995,222.18357233999996,54455.01884520001 2023-03-28,17:02:52.000,87,11123259,-795,0,1680022971,12905.59812499,222.33160407000105,54454.96294824 2023-03-28,17:02:53.000,87,11123390,-795,0,1680022972,12905.59138867999,222.2399653800021,54454.76730888 2023-03-28,17:02:54.000,87,11123788,-795,0,1680022973,12905.67222439999,222.26816189999954,54454.641540720004 2023-03-28,17:02:55.000,87,11123376,-795,0,1680022974,12905.61159760999,222.3386532000004,54454.9140384 2023-03-28,17:02:56.000,87,11123350,-795,0,1680022975,12905.65201546999,222.24701451000146,54454.85814144 2023-03-28,17:02:57.000,87,11123194,-795,0,1680022976,12905.51055295999,222.20471972999803,54454.76730888 2023-03-28,17:02:58.000,87,11123292,-795,0,1680022977,12905.61159760999,222.40914450000128,54454.928012640004 2023-03-28,17:02:59.000,87,11123234,-795,0,1680022978,12905.645279159995,222.0778353900023,54454.99089672001 2023-03-28,17:03:00.000,87,11123586,-795,0,1680022979,12905.67222439999,222.10603190999973,54455.00487096 2023-03-28,17:03:01.000,87,11123401,-795,0,1680022980,12905.57117974999,222.10603190999973,54455.02583232 2023-03-28,17:03:02.000,87,11123403,-795,0,1680022981,12905.55097081999,222.1130810399991,54454.8441672 2023-03-28,17:03:03.000,87,11123030,-795,0,1680022982,12905.57791606,222.00734409000142,54454.95596112 2023-03-28,17:03:04.000,87,11123253,-795,0,1680022983,12905.665488089995,221.85226323000097,54454.976922480004 2023-03-28,17:03:05.000,87,11123274,-795,0,1680022984,12905.51728927,221.8452141000016,54454.82320584001 2023-03-28,17:03:06.000,87,11123374,-795,0,1680022985,12905.685697019995,221.88750887999777,54454.99089672001 2023-03-28,17:03:07.000,87,11123436,-795,0,1680022986,12905.69916964,221.8945580100044,54455.35422696001 2023-03-28,17:03:08.000,87,11123269,-795,0,1680022987,12905.81368690999,221.78882105999946,54454.9839096 2023-03-28,17:03:09.000,87,11123413,-795,0,1680022988,12905.75979643,221.7183297599986,54455.17256184 2023-03-28,17:03:10.000,87,11123575,-795,0,1680022989,12905.7395875,221.78882105999946,54455.123652 2023-03-28,17:03:11.000,87,11123486,-795,0,1680022990,12905.69916964,221.69013324000116,54455.03281944 2023-03-28,17:03:12.000,87,11123336,-795,0,1680022991,12905.69916964,221.6830841100018,54454.928012640004 2023-03-28,17:03:13.000,87,11123423,-795,0,1680022992,12905.65875178,221.61259281000093,54455.17954896 2023-03-28,17:03:14.000,87,11123309,-795,0,1680022993,12905.806950599996,221.61259281000093,54455.20749744001 2023-03-28,17:03:15.000,87,11123326,-795,0,1680022994,12905.645279159995,221.56324889999814,54455.24243304 2023-03-28,17:03:16.000,87,11123290,-795,0,1680022995,12905.665488089995,221.56324889999814,54455.165574720006 2023-03-28,17:03:17.000,87,11123095,-795,0,1680022996,12905.65875178,221.65488759000436,54454.77429600001 2023-03-28,17:03:18.000,87,11123361,-795,0,1680022997,12905.524025579994,221.6196419400003,54455.08871640001 2023-03-28,17:03:19.000,87,11123298,-795,0,1680022998,12905.604861299995,221.80291931999818,54455.165574720006 2023-03-28,17:03:20.000,87,11123376,-795,0,1680022999,12905.71937857,221.62669106999965,54455.24942016 2023-03-28,17:03:21.000,87,11123417,-795,0,1680023000,12905.69916964,221.4716102099992,54455.0537808 2023-03-28,17:03:22.000,87,11123421,-795,0,1680023001,12905.65201546999,221.54915063999943,54455.123652 2023-03-28,17:03:23.000,87,11123543,-795,0,1680023002,12905.69916964,221.54210151000007,54454.9839096 2023-03-28,17:03:24.000,87,11123374,-795,0,1680023003,12905.75979643,221.59849455000221,54455.13063912 2023-03-28,17:03:25.000,87,11123244,-795,0,1680023004,12905.685697019995,221.4998067300039,54455.03281944 2023-03-28,17:03:26.000,87,11123493,-795,0,1680023005,12905.665488089995,221.51390499000263,54454.99089672001 2023-03-28,17:03:27.000,87,11123370,-795,0,1680023006,12905.645279159995,221.57734716000414,54454.809231600004 2023-03-28,17:03:28.000,87,11123388,-795,0,1680023007,12905.59812499,221.51390499000263,54454.948974000006 2023-03-28,17:03:29.000,87,11123375,-795,0,1680023008,12905.604861299995,221.64078932999837,54455.0537808 2023-03-28,17:03:30.000,87,11123450,-795,0,1680023009,12905.71937857,221.59144542000286,54455.165574720006 2023-03-28,17:03:31.000,87,11123075,-795,0,1680023010,12905.69916964,221.7324280200046,54455.13762624001 2023-03-28,17:03:32.000,87,11123500,-795,0,1680023011,12905.625070229995,221.51390499000263,54454.95596112 2023-03-28,17:03:33.000,87,11123012,-795,0,1680023012,12905.65875178,221.73947715000395,54455.13762624001 2023-03-28,17:03:34.000,87,11123094,-795,0,1680023013,12905.78000536,221.59849455000221,54455.123652 2023-03-28,17:03:35.000,87,11123402,-795,0,1680023014,12905.59138867999,221.57029803000478,54455.0537808 2023-03-28,17:03:36.000,87,11123485,-795,0,1680023015,12905.544234509995,221.72537888999796,54454.948974000006 2023-03-28,17:03:37.000,87,11123253,-795,0,1680023016,12905.625070229995,221.65488759000436,54455.095703520004 2023-03-28,17:03:38.000,87,11123136,-795,0,1680023017,12905.786741669996,221.59849455000221,54455.1935232 2023-03-28,17:03:39.000,87,11123212,-795,0,1680023018,12905.55097081999,221.73947715000395,54455.24243304 2023-03-28,17:03:40.000,87,11123185,-795,0,1680023019,12905.53076188999,221.7183297599986,54455.17256184 2023-03-28,17:03:41.000,87,11123035,-795,0,1680023020,12905.456662479999,221.83816497000225,54455.03281944 2023-03-28,17:03:42.000,87,11123050,-795,0,1680023021,12905.604861299995,221.7183297599986,54454.99089672001 2023-03-28,17:03:43.000,87,11123501,-795,0,1680023022,12905.57117974999,222.03554060999886,54455.02583232 2023-03-28,17:03:44.000,87,11123283,-795,0,1680023023,12905.55770713,221.91570540000248,54455.39614968 2023-03-28,17:03:45.000,87,11123526,-795,0,1680023024,12905.53076188999,221.90160714000376,54455.17256184 2023-03-28,17:03:46.000,87,11123602,-795,0,1680023025,12905.564443439995,222.00734409000142,54454.879102800005 2023-03-28,17:03:47.000,87,11123437,-795,0,1680023026,12905.51055295999,221.54210151000007,54455.24942016 2023-03-28,17:03:48.000,87,11123157,-795,0,1680023027,12905.544234509995,222.0778353900023,54455.333265600006 2023-03-28,17:03:49.000,87,11123026,-795,0,1680023028,12905.47013509999,221.90865627000312,54455.214484560005 2023-03-28,17:03:50.000,87,11123331,-795,0,1680023029,12905.49708034,222.02144235000014,54455.15858760001 2023-03-28,17:03:51.000,87,11123521,-795,0,1680023030,12905.416244619999,221.83816497000225,54455.10269064 2023-03-28,17:03:52.000,87,11123297,-795,0,1680023031,12905.544234509995,221.77472280000075,54454.94198688001 2023-03-28,17:03:53.000,87,11123510,-795,0,1680023032,12905.234364249998,221.93685279000056,54454.9839096 2023-03-28,17:03:54.000,87,11123166,-795,0,1680023033,12905.51728927,221.77472280000075,54455.40313680001 2023-03-28,17:03:55.000,87,11123477,-795,0,1680023034,12905.416244619999,222.0778353900023,54455.25640728001 2023-03-28,17:03:56.000,87,11123417,-795,0,1680023035,12905.328672589989,221.69013324000116,54455.24243304 2023-03-28,17:03:57.000,87,11123411,-795,0,1680023036,12905.288254729989,221.87341061999905,54455.01185808 2023-03-28,17:03:58.000,87,11123138,-795,0,1680023037,12905.247836869989,221.9298036600012,54454.96294824 2023-03-28,17:03:59.000,87,11123433,-795,0,1680023038,12905.342145209994,221.94390191999992,54455.10967776001 2023-03-28,17:04:00.000,87,11123364,-795,0,1680023039,12905.443189859994,221.95095104999928,54454.99089672001 2023-03-28,17:04:01.000,87,11123435,-795,0,1680023040,12905.321936279994,222.00734409000142,54454.95596112 2023-03-28,17:04:02.000,87,11123170,-795,0,1680023041,12905.301727349994,221.88750887999777,54455.00487096 2023-03-28,17:04:03.000,87,11123227,-795,0,1680023042,12905.261309489993,221.90160714000376,54455.18653608001 2023-03-28,17:04:04.000,87,11123337,-795,0,1680023043,12905.382563069994,221.97209844000463,54455.00487096 2023-03-28,17:04:05.000,87,11123428,-795,0,1680023044,12905.180473769993,222.09898278000037,54454.90006416001 2023-03-28,17:04:06.000,87,11123693,-795,0,1680023045,12905.241100559993,222.2893092900049,54454.74634752 2023-03-28,17:04:07.000,87,11123311,-795,0,1680023046,12905.396035689999,221.79587018999882,54454.70442480001 2023-03-28,17:04:08.000,87,11123269,-795,0,1680023047,12905.254573179998,222.0284914799995,54455.15160048 2023-03-28,17:04:09.000,87,11123200,-795,0,1680023048,12905.247836869989,222.0778353900023,54454.92102552001 2023-03-28,17:04:10.000,87,11123161,-795,0,1680023049,12905.106374360003,222.1130810399991,54455.31929136 2023-03-28,17:04:11.000,87,11123288,-795,0,1680023050,12905.254573179998,222.29635842000425,54455.08172928 2023-03-28,17:04:12.000,87,11123346,-795,0,1680023051,12905.153528529998,221.83816497000225,54455.36121408 2023-03-28,17:04:13.000,87,11123447,-795,0,1680023052,12905.032274949997,222.38094798000384,54455.15858760001 2023-03-28,17:04:14.000,87,11123350,-795,0,1680023053,12905.288254729989,221.92275453000184,54455.123652 2023-03-28,17:04:15.000,87,11123875,-795,0,1680023054,12905.308463659989,222.20471972999803,54455.13063912 2023-03-28,17:04:16.000,87,11122761,-795,0,1680023055,12905.025538640002,222.02144235000014,54455.00487096 2023-03-28,17:04:17.000,87,11123381,-795,0,1680023056,12905.025538640002,221.95800017999863,54455.046793680005 2023-03-28,17:04:18.000,87,11123851,-795,0,1680023057,12904.971648159997,221.97209844000463,54455.15160048 2023-03-28,17:04:19.000,87,11123780,-795,0,1680023058,12905.025538640002,221.90160714000376,54455.52890496 2023-03-28,17:04:20.000,87,11123069,-795,0,1680023059,12904.904285060002,222.04258973999822,54455.39614968 2023-03-28,17:04:21.000,87,11123639,-795,0,1680023060,12905.065956500002,221.9932458300027,54455.27038152 2023-03-28,17:04:22.000,87,11123835,-795,0,1680023061,12904.897548749992,222.1765232100006,54455.15858760001 2023-03-28,17:04:23.000,87,11123304,-795,0,1680023062,12904.722404690001,222.04963887000486,54454.92102552001 2023-03-28,17:04:24.000,87,11123365,-795,0,1680023063,12904.985120780002,222.01439322000078,54455.00487096 2023-03-28,17:04:25.000,87,11123367,-795,0,1680023064,12904.863867200002,222.04963887000486,54455.17256184 2023-03-28,17:04:26.000,87,11123020,-795,0,1680023065,12904.715668379991,222.26111277000018,54455.40313680001 2023-03-28,17:04:27.000,87,11123442,-795,0,1680023066,12904.823449340001,222.15537582000252,54455.17954896 2023-03-28,17:04:28.000,87,11123367,-795,0,1680023067,12904.823449340001,222.23291625000275,54455.22147168 2023-03-28,17:04:29.000,87,11123192,-795,0,1680023068,12904.884076130002,222.24701451000146,54455.35422696001 2023-03-28,17:04:30.000,87,11123105,-795,0,1680023069,12904.762822550001,222.25406364000082,54454.9839096 2023-03-28,17:04:31.000,87,11123278,-795,0,1680023070,12904.59441479999,222.23291625000275,54455.34723984 2023-03-28,17:04:32.000,87,11123418,-795,0,1680023071,12904.762822550001,222.25406364000082,54455.02583232 2023-03-28,17:04:33.000,87,11123292,-795,0,1680023072,12904.61462372999,222.35275145999913,54454.96294824 2023-03-28,17:04:34.000,87,11123333,-795,0,1680023073,12904.53378800999,222.35980058999849,54455.095703520004 2023-03-28,17:04:35.000,87,11123231,-795,0,1680023074,12904.61462372999,222.2752110299989,54455.37518832001 2023-03-28,17:04:36.000,87,11123414,-795,0,1680023075,12904.6617779,222.31750581000233,54455.24942016 2023-03-28,17:04:37.000,87,11123559,-795,0,1680023076,12904.769558859996,222.19062146999931,54455.1935232 2023-03-28,17:04:38.000,87,11123308,-755,0,1680023077,12904.61462372999,222.3034075500036,54455.01884520001 2023-03-28,17:04:39.000,87,11123227,-795,0,1680023078,12904.58094218,222.42324276,54455.06775504001 2023-03-28,17:04:40.000,87,11123320,-795,0,1680023079,12904.60115111,222.56422536000173,54455.123652 2023-03-28,17:04:41.000,87,11123229,-795,0,1680023080,12904.506842769995,222.40209537000192,54455.23544592001 2023-03-28,17:04:42.000,87,11123529,-795,0,1680023081,12904.668514209996,222.37389885000448,54455.13063912 2023-03-28,17:04:43.000,87,11123381,-795,0,1680023082,12904.587678489996,222.60652013999788,54455.214484560005 2023-03-28,17:04:44.000,87,11123300,-795,0,1680023083,12904.60115111,222.5219305799983,54455.13063912 2023-03-28,17:04:45.000,87,11123174,-795,0,1680023084,12904.634832659991,222.35275145999913,54455.284355760006 2023-03-28,17:04:46.000,87,11123338,-795,0,1680023085,12904.53378800999,222.57832362000045,54455.144613360004 2023-03-28,17:04:47.000,87,11123531,-795,0,1680023086,12904.58094218,222.47963580000214,54455.123652 2023-03-28,17:04:48.000,87,11123356,-795,0,1680023087,12904.446215979995,222.46553754000342,54455.165574720006 2023-03-28,17:04:49.000,87,11123572,-795,0,1680023088,12904.50010646,222.65586405000067,54455.07474216 2023-03-28,17:04:50.000,87,11123649,-795,0,1680023089,12904.587678489996,222.40914450000128,54455.30531712001 2023-03-28,17:04:51.000,87,11123211,-795,0,1680023090,12904.50010646,222.57832362000045,54455.2284588 2023-03-28,17:04:52.000,87,11123330,-795,0,1680023091,12904.527051699995,222.45848841000407,54455.41012392 2023-03-28,17:04:53.000,87,11123481,-795,0,1680023092,12904.39232549999,222.55717623000237,54455.03980656001 2023-03-28,17:04:54.000,87,11123339,-795,0,1680023093,12904.60115111,222.5853727499998,54455.2284588 2023-03-28,17:04:55.000,87,11123418,-795,0,1680023094,12904.49337014999,222.44439014999807,54455.32627848001 2023-03-28,17:04:56.000,87,11123342,-795,0,1680023095,12904.53378800999,222.60652013999788,54455.17954896 2023-03-28,17:04:57.000,87,11123349,-795,0,1680023096,12904.41253442999,222.62061840000388,54455.27038152 2023-03-28,17:04:58.000,87,11123431,-795,0,1680023097,12904.4596886,222.57832362000045,54455.214484560005 2023-03-28,17:04:59.000,87,11123310,-795,0,1680023098,12904.51357907999,222.60652013999788,54455.41012392 2023-03-28,17:05:00.000,87,11123387,-795,0,1680023099,12904.53378800999,222.5360288400043,54455.668647360006 2023-03-28,17:05:01.000,87,11123311,-795,0,1680023100,12904.4596886,222.6488149200013,54455.452046640006 2023-03-28,17:05:02.000,87,11123304,-795,0,1680023101,12904.304753469994,222.6347166600026,54455.20051032 2023-03-28,17:05:03.000,87,11123291,-795,0,1680023102,12904.35864395,222.52897970999766,54455.24243304 2023-03-28,17:05:04.000,87,11123245,-795,0,1680023103,12904.37211656999,222.46553754000342,54455.214484560005 2023-03-28,17:05:05.000,87,11123316,-795,0,1680023104,12904.426007049995,222.5219305799983,54455.15160048 2023-03-28,17:05:06.000,87,11123322,-795,0,1680023105,12904.345171329995,222.42324276,54455.40313680001 2023-03-28,17:05:07.000,87,11123294,-795,0,1680023106,12904.237390369999,222.50078319000022,54455.144613360004 2023-03-28,17:05:08.000,87,11123262,-795,0,1680023107,12904.102664169994,222.5712744900011,54455.20051032 2023-03-28,17:05:09.000,87,11123349,-795,0,1680023108,12904.25086298999,222.57832362000045,54455.13762624001 2023-03-28,17:05:10.000,87,11123409,-795,0,1680023109,12904.29801716,222.550127100003,54455.284355760006 2023-03-28,17:05:11.000,87,11122966,-795,0,1680023110,12904.29128084999,222.4866849300015,54455.13762624001 2023-03-28,17:05:12.000,87,11123161,-795,0,1680023111,12904.264335609994,222.45848841000407,54454.96993536001 2023-03-28,17:05:13.000,87,11123443,-795,0,1680023112,12904.203708819994,222.59242187999916,54454.9839096 2023-03-28,17:05:14.000,87,11123341,-795,0,1680023113,12904.27107191999,222.56422536000173,54455.2284588 2023-03-28,17:05:15.000,87,11123434,-795,0,1680023114,12904.35190763999,222.59242187999916,54455.40313680001 2023-03-28,17:05:16.000,87,11123475,-795,0,1680023115,12904.37885288,222.47963580000214,54455.13762624001 2023-03-28,17:05:17.000,87,11123326,-795,0,1680023116,12904.21044512999,222.41619363000063,54455.1935232 2023-03-28,17:05:18.000,87,11123380,-795,0,1680023117,12904.25086298999,222.5360288400043,54455.15160048 2023-03-28,17:05:19.000,87,11123471,-795,0,1680023118,12904.304753469994,222.4373410199987,54455.39614968 2023-03-28,17:05:20.000,87,11123375,-795,0,1680023119,12904.27780823,222.4866849300015,54455.431085280004 2023-03-28,17:05:21.000,87,11123268,-795,0,1680023120,12904.217181439999,222.50783231999958,54455.37518832001 2023-03-28,17:05:22.000,87,11123467,-795,0,1680023121,12904.163290959994,222.45848841000407,54455.52191784001 2023-03-28,17:05:23.000,87,11123375,-795,0,1680023122,12904.223917749994,222.56422536000173,54455.35422696001 2023-03-28,17:05:24.000,87,11123722,-795,0,1680023123,12904.19023619999,222.50078319000022,54455.37518832001 2023-03-28,17:05:25.000,87,11123271,-795,0,1680023124,12904.25086298999,222.55717623000237,54455.27736864001 2023-03-28,17:05:26.000,87,11123306,-795,0,1680023125,12904.223917749994,222.33160407000105,54455.382175440005 2023-03-28,17:05:27.000,87,11123789,-795,0,1680023126,12904.055509999998,222.37389885000448,54455.312304240004 2023-03-28,17:05:28.000,87,11123187,-795,0,1680023127,12904.19023619999,222.40209537000192,54455.431085280004 2023-03-28,17:05:29.000,87,11123618,-795,0,1680023128,12904.163290959994,222.3034075500036,54455.18653608001 2023-03-28,17:05:30.000,87,11123257,-795,0,1680023129,12904.129609409989,222.4373410199987,54455.27038152 2023-03-28,17:05:31.000,87,11123298,-795,0,1680023130,12904.143082029994,222.35275145999913,54455.48698224 2023-03-28,17:05:32.000,87,11123307,-795,0,1680023131,12904.062246309993,222.56422536000173,54455.20749744001 2023-03-28,17:05:33.000,87,11123455,-795,0,1680023132,12904.109400479989,222.2893092900049,54455.39614968 2023-03-28,17:05:34.000,87,11123307,-795,0,1680023133,12904.082455239994,222.2399653800021,54455.42409816001 2023-03-28,17:05:35.000,87,11123329,-795,0,1680023134,12904.055509999998,222.35980058999849,54455.45903376 2023-03-28,17:05:36.000,87,11123232,-795,0,1680023135,12904.170027269989,222.55717623000237,54455.08172928 2023-03-28,17:05:37.000,87,11123374,-795,0,1680023136,12903.961201659993,222.50078319000022,54455.47300800001 2023-03-28,17:05:38.000,87,11123374,-795,0,1680023137,12904.149818339989,222.34570232999977,54455.37518832001 2023-03-28,17:05:39.000,87,11123323,-795,0,1680023138,12903.927520110003,222.34570232999977,54455.55685344 2023-03-28,17:05:40.000,87,11123517,-795,0,1680023139,12903.974674279998,222.37389885000448,54455.29833 2023-03-28,17:05:41.000,87,11123298,-795,0,1680023140,12904.001619519993,222.19767059999867,54455.647686000004 2023-03-28,17:05:42.000,87,11123490,-795,0,1680023141,12903.813002839997,222.34570232999977,54455.5079436 2023-03-28,17:05:43.000,87,11123427,-795,0,1680023142,12904.008355829988,222.26111277000018,54455.452046640006 2023-03-28,17:05:44.000,87,11123754,-795,0,1680023143,12904.021828449993,222.2893092900049,54455.53589208 2023-03-28,17:05:45.000,87,11123200,-795,0,1680023144,12903.846684390002,222.5219305799983,54455.40313680001 2023-03-28,17:05:46.000,87,11123447,-795,0,1680023145,12903.920783799993,222.54307797000365,54455.45903376 2023-03-28,17:05:47.000,87,11123565,-795,0,1680023146,12903.873629629998,222.18357233999996,54455.40313680001 2023-03-28,17:05:48.000,87,11123560,-795,0,1680023147,12903.934256419998,222.2258671200034,54455.34723984 2023-03-28,17:05:49.000,87,11123149,-795,0,1680023148,12903.846684390002,222.12013016999845,54455.47300800001 2023-03-28,17:05:50.000,87,11123007,-795,0,1680023149,12903.920783799993,222.26816189999954,54455.38916256 2023-03-28,17:05:51.000,87,11123250,-795,0,1680023150,12903.792793909997,222.26111277000018,54455.22147168 2023-03-28,17:05:52.000,87,11123242,-795,0,1680023151,12903.839948079993,222.12013016999845,54455.13063912 2023-03-28,17:05:53.000,87,11123471,-795,0,1680023152,12903.866893320002,222.0778353900023,54455.123652 2023-03-28,17:05:54.000,87,11123424,-795,0,1680023153,12903.940992729993,222.04963887000486,54455.24243304 2023-03-28,17:05:55.000,87,11123423,-795,0,1680023154,12904.035301069998,222.06373713000357,54455.06775504001 2023-03-28,17:05:56.000,87,11123278,-795,0,1680023155,12904.089191549989,222.20471972999803,54455.123652 2023-03-28,17:05:57.000,87,11123365,-795,0,1680023156,12903.974674279998,222.43029188999935,54454.96993536001 2023-03-28,17:05:58.000,87,11123469,-795,0,1680023157,12903.799530219992,222.33160407000105,54455.03281944 2023-03-28,17:05:59.000,87,11123236,-795,0,1680023158,12903.718694499992,222.37389885000448,54455.13063912 2023-03-28,17:06:00.000,87,11123356,-795,0,1680023159,12903.658067709992,222.3034075500036,54455.13762624001 2023-03-28,17:06:01.000,87,11123342,-795,0,1680023160,12903.631122469997,222.2258671200034,54455.30531712001 2023-03-28,17:06:02.000,87,11123409,-795,0,1680023161,12903.604177230001,222.50783231999958,54455.095703520004 2023-03-28,17:06:03.000,87,11123373,-795,0,1680023162,12903.752376049997,222.37389885000448,54455.20749744001 2023-03-28,17:06:04.000,87,11123398,-795,0,1680023163,12903.732167119997,222.3245549400017,54455.2284588 2023-03-28,17:06:05.000,87,11123258,-795,0,1680023164,12903.658067709992,222.33160407000105,54455.22147168 2023-03-28,17:06:06.000,87,11123195,-795,0,1680023165,12903.610913539997,222.1412775600038,54455.03281944 2023-03-28,17:06:07.000,87,11123213,-795,0,1680023166,12903.543550440001,222.26816189999954,54455.06775504001 2023-03-28,17:06:08.000,87,11123421,-795,0,1680023167,12903.523341510001,222.19767059999867,54454.96993536001 2023-03-28,17:06:09.000,87,11123468,-795,0,1680023168,12903.476187339991,222.36684971999784,54454.830192960006 2023-03-28,17:06:10.000,87,11122867,-795,0,1680023169,12903.516605199991,222.14832669000316,54455.13762624001 2023-03-28,17:06:11.000,87,11123384,-795,0,1680023170,12903.664804020002,222.19767059999867,54455.333265600006 2023-03-28,17:06:12.000,87,11123402,-795,0,1680023171,12903.610913539997,222.2893092900049,54455.24942016 2023-03-28,17:06:13.000,87,11123393,-795,0,1680023172,12903.570495679996,222.40209537000192,54455.263394400004 2023-03-28,17:06:14.000,87,11123260,-795,0,1680023173,12903.583968300001,222.18357233999996,54455.42409816001 2023-03-28,17:06:15.000,87,11123464,-795,0,1680023174,12903.705221880002,222.25406364000082,54455.22147168 2023-03-28,17:06:16.000,87,11123280,-795,0,1680023175,12903.543550440001,222.19767059999867,54455.1935232 2023-03-28,17:06:17.000,87,11123077,-795,0,1680023176,12903.637858779992,222.09898278000037,54455.17954896 2023-03-28,17:06:18.000,87,11123453,-795,0,1680023177,12903.738903429992,222.02144235000014,54455.18653608001 2023-03-28,17:06:19.000,87,11123206,-795,0,1680023178,12903.711958189997,222.14832669000316,54455.34723984 2023-03-28,17:06:20.000,87,11123411,-795,0,1680023179,12903.711958189997,222.03554060999886,54455.39614968 2023-03-28,17:06:21.000,87,11123356,-795,0,1680023180,12903.597440919992,222.13422843000444,54455.165574720006 2023-03-28,17:06:22.000,87,11123416,-795,0,1680023181,12903.577231989992,222.00029496000207,54455.046793680005 2023-03-28,17:06:23.000,87,11123328,-795,0,1680023182,12903.523341510001,222.1412775600038,54455.13762624001 2023-03-28,17:06:24.000,87,11123458,-795,0,1680023183,12903.536814129991,221.98619670000335,54455.1935232 2023-03-28,17:06:25.000,87,11123382,-795,0,1680023184,12903.678276639992,222.13422843000444,54455.116664880006 2023-03-28,17:06:26.000,87,11123376,-795,0,1680023185,12903.678276639992,222.15537582000252,54455.03281944 2023-03-28,17:06:27.000,87,11123215,-795,0,1680023186,12903.658067709992,221.965049309998,54454.99089672001 2023-03-28,17:06:28.000,87,11123357,-795,0,1680023187,12903.711958189997,222.01439322000078,54455.17256184 2023-03-28,17:06:29.000,87,11123502,-795,0,1680023188,12903.685012950002,222.13422843000444,54455.333265600006 2023-03-28,17:06:30.000,87,11123423,-795,0,1680023189,12903.685012950002,222.0778353900023,54455.15160048 2023-03-28,17:06:31.000,87,11123502,-795,0,1680023190,12903.624386160001,222.04963887000486,54455.123652 2023-03-28,17:06:32.000,87,11123498,-795,0,1680023191,12903.637858779992,222.03554060999886,54455.08871640001 2023-03-28,17:06:33.000,87,11123259,-795,0,1680023192,12903.523341510001,222.0284914799995,54454.96993536001 2023-03-28,17:06:34.000,87,11123288,-795,0,1680023193,12903.624386160001,222.14832669000316,54455.08172928 2023-03-28,17:06:35.000,87,11123394,-795,0,1680023194,12903.597440919992,222.08488452000165,54455.03980656001 2023-03-28,17:06:36.000,87,11123419,-795,0,1680023195,12903.563759370001,222.16947408000124,54455.06775504001 2023-03-28,17:06:37.000,87,11123403,-795,0,1680023196,12903.509868889996,222.07078626000293,54454.80224448001 2023-03-28,17:06:38.000,87,11123367,-795,0,1680023197,12903.536814129991,222.0284914799995,54454.94198688001 2023-03-28,17:06:39.000,87,11123293,-795,0,1680023198,12903.509868889996,222.19062146999931,54454.928012640004 2023-03-28,17:06:40.000,87,11123331,-795,0,1680023199,12903.543550440001,222.21881799000403,54454.94198688001 2023-03-28,17:06:41.000,87,11123381,-795,0,1680023200,12903.509868889996,222.19062146999931,54455.0537808 2023-03-28,17:06:42.000,87,11123269,-795,0,1680023201,12903.44250579,222.16242495000188,54454.809231600004 2023-03-28,17:06:43.000,87,11123410,-795,0,1680023202,12903.48292365,222.02144235000014,54454.96294824 2023-03-28,17:06:44.000,87,11123381,-795,0,1680023203,12903.543550440001,222.20471972999803,54455.03980656001 2023-03-28,17:06:45.000,87,11123360,-795,0,1680023204,12903.388615309996,222.18357233999996,54455.144613360004 2023-03-28,17:06:46.000,87,11123351,-795,0,1680023205,12903.408824239996,222.21176886000467,54454.96993536001 2023-03-28,17:06:47.000,87,11123073,-795,0,1680023206,12903.27409803999,222.09898278000037,54454.94198688001 2023-03-28,17:06:48.000,87,11123509,-795,0,1680023207,12903.516605199991,222.15537582000252,54454.8441672 2023-03-28,17:06:49.000,87,11123257,-795,0,1680023208,12903.530077819996,222.12013016999845,54455.01884520001 2023-03-28,17:06:50.000,87,11123373,-795,0,1680023209,12903.664804020002,222.07078626000293,54455.263394400004 2023-03-28,17:06:51.000,87,11122918,-795,0,1680023210,12903.624386160001,222.16947408000124,54455.07474216 2023-03-28,17:06:52.000,87,11123230,-795,0,1680023211,12903.503132580001,222.19767059999867,54454.80224448001 2023-03-28,17:06:53.000,87,11123323,-795,0,1680023212,12903.624386160001,222.1412775600038,54454.997883840006 2023-03-28,17:06:54.000,87,11123324,-795,0,1680023213,12903.476187339991,222.1765232100006,54455.10967776001 2023-03-28,17:06:55.000,87,11123237,-795,0,1680023214,12903.550286749996,222.05668800000421,54454.99089672001 2023-03-28,17:06:56.000,87,11123219,-795,0,1680023215,12903.536814129991,222.15537582000252,54455.17954896 2023-03-28,17:06:57.000,87,11123373,-795,0,1680023216,12903.536814129991,222.20471972999803,54454.9839096 2023-03-28,17:06:58.000,87,11123418,-795,0,1680023217,12903.637858779992,222.19767059999867,54455.17256184 2023-03-28,17:06:59.000,87,11123378,-795,0,1680023218,12903.590704609996,222.19767059999867,54455.29134288 2023-03-28,17:07:00.000,87,11123228,-795,0,1680023219,12903.765848670002,222.13422843000444,54455.095703520004 2023-03-28,17:07:01.000,87,11123298,-795,0,1680023220,12903.651331399997,222.15537582000252,54455.22147168 2023-03-28,17:07:02.000,87,11123240,-795,0,1680023221,12903.530077819996,222.19767059999867,54454.75333464001 2023-03-28,17:07:03.000,87,11123512,-795,0,1680023222,12903.637858779992,222.16242495000188,54454.99089672001 2023-03-28,17:07:04.000,87,11123416,-795,0,1680023223,12903.718694499992,222.14832669000316,54455.17256184 2023-03-28,17:07:05.000,87,11123498,-795,0,1680023224,12903.685012950002,222.2399653800021,54455.095703520004 2023-03-28,17:07:06.000,87,11123076,-795,0,1680023225,12903.752376049997,222.3879971100032,54455.095703520004 2023-03-28,17:07:07.000,87,11123427,-795,0,1680023226,12903.671540329997,222.15537582000252,54455.07474216 2023-03-28,17:07:08.000,87,11123424,-795,0,1680023227,12903.671540329997,222.2893092900049,54454.9839096 2023-03-28,17:07:09.000,87,11123431,-795,0,1680023228,12903.819739149993,222.2893092900049,54455.116664880006 2023-03-28,17:07:10.000,87,11123119,-795,0,1680023229,12903.651331399997,222.26111277000018,54454.85115432001 2023-03-28,17:07:11.000,87,11123571,-795,0,1680023230,12903.745639740002,222.23291625000275,54455.17954896 2023-03-28,17:07:12.000,87,11123147,-795,0,1680023231,12903.671540329997,222.23291625000275,54454.90705128 2023-03-28,17:07:13.000,87,11123246,-795,0,1680023232,12903.604177230001,222.39504624000256,54454.948974000006 2023-03-28,17:07:14.000,87,11123174,-795,0,1680023233,12903.597440919992,222.25406364000082,54454.9839096 2023-03-28,17:07:15.000,87,11123328,-795,0,1680023234,12903.691749259997,222.2752110299989,54455.22147168 2023-03-28,17:07:16.000,87,11123397,-795,0,1680023235,12903.617649849992,222.31045668000297,54455.07474216 2023-03-28,17:07:17.000,87,11123327,-795,0,1680023236,12903.563759370001,222.07078626000293,54454.830192960006 2023-03-28,17:07:18.000,87,11123508,-795,0,1680023237,12903.604177230001,222.2752110299989,54454.95596112 2023-03-28,17:07:19.000,87,11123271,-795,0,1680023238,12903.658067709992,222.33160407000105,54454.8441672 2023-03-28,17:07:20.000,87,11123350,-795,0,1680023239,12903.637858779992,222.34570232999977,54454.80224448001 2023-03-28,17:07:21.000,87,11123438,-795,0,1680023240,12903.509868889996,222.3386532000004,54454.85814144 2023-03-28,17:07:22.000,87,11123417,-795,0,1680023241,12903.577231989992,222.2752110299989,54454.80224448001 2023-03-28,17:07:23.000,87,11123380,-795,0,1680023242,12903.503132580001,222.2752110299989,54454.711411920005 2023-03-28,17:07:24.000,87,11123343,-795,0,1680023243,12903.658067709992,222.3245549400017,54454.948974000006 2023-03-28,17:07:25.000,87,11123406,-795,0,1680023244,12903.570495679996,222.26111277000018,54454.9140384 2023-03-28,17:07:26.000,87,11123360,-795,0,1680023245,12903.536814129991,222.38094798000384,54454.8441672 2023-03-28,17:07:27.000,87,11123331,-795,0,1680023246,12903.543550440001,222.3245549400017,54454.80224448001 2023-03-28,17:07:28.000,87,11123371,-795,0,1680023247,12903.44250579,222.31045668000297,54454.63455360001 2023-03-28,17:07:29.000,87,11123309,-795,0,1680023248,12903.48292365,222.37389885000448,54454.86512856 2023-03-28,17:07:30.000,87,11123123,-795,0,1680023249,12903.46271472,222.34570232999977,54454.976922480004 2023-03-28,17:07:31.000,87,11123480,-795,0,1680023250,12903.429033169996,222.44439014999807,54454.879102800005 2023-03-28,17:07:32.000,87,11123575,-795,0,1680023251,12903.44250579,222.37389885000448,54454.830192960006 2023-03-28,17:07:33.000,87,11123261,-795,0,1680023252,12903.415560549991,222.41619363000063,54454.79525736 2023-03-28,17:07:34.000,87,11123418,-795,0,1680023253,12903.327988519995,222.40209537000192,54454.7393604 2023-03-28,17:07:35.000,87,11123191,-795,0,1680023254,12903.36167007,222.44439014999807,54454.82320584001 2023-03-28,17:07:36.000,87,11123423,-795,0,1680023255,12903.368406379996,222.40209537000192,54454.77429600001 2023-03-28,17:07:37.000,87,11123442,-795,0,1680023256,12903.27409803999,222.54307797000365,54454.78827024 2023-03-28,17:07:38.000,87,11123362,-795,0,1680023257,12903.19999863,222.35275145999913,54454.70442480001 2023-03-28,17:07:39.000,87,11123283,-795,0,1680023258,12903.388615309996,222.43029188999935,54455.01884520001 2023-03-28,17:07:40.000,87,11123347,-795,0,1680023259,12903.29430696999,222.2893092900049,54454.9140384 2023-03-28,17:07:41.000,87,11123279,-795,0,1680023260,12903.34146114,222.23291625000275,54454.96993536001 2023-03-28,17:07:42.000,87,11123368,-795,0,1680023261,12903.125899219995,222.20471972999803,54454.68346344001 2023-03-28,17:07:43.000,87,11123458,-795,0,1680023262,12903.186526009995,222.37389885000448,54454.8441672 2023-03-28,17:07:44.000,87,11123338,-795,0,1680023263,12903.105690289995,222.44439014999807,54454.93499976 2023-03-28,17:07:45.000,87,11123399,-795,0,1680023264,12903.22020756,222.3386532000004,54455.15160048 2023-03-28,17:07:46.000,87,11123333,-795,0,1680023265,12903.21347124999,222.38094798000384,54454.948974000006 2023-03-28,17:07:47.000,87,11123257,-795,0,1680023266,12903.09221766999,222.23291625000275,54454.83718008 2023-03-28,17:07:48.000,87,11123186,-795,0,1680023267,12903.09895398,222.2752110299989,54454.71839904 2023-03-28,17:07:49.000,87,11123270,-795,0,1680023268,12903.11242659999,222.47258667000278,54454.6694892 2023-03-28,17:07:50.000,87,11123296,-795,0,1680023269,12903.146108149995,222.42324276,54454.95596112 2023-03-28,17:07:51.000,87,11122895,-795,0,1680023270,12903.004645639994,222.2893092900049,54454.781283120006 2023-03-28,17:07:52.000,87,11123414,-795,0,1680023271,12903.07200873999,222.24701451000146,54454.494811200006 2023-03-28,17:07:53.000,87,11123421,-795,0,1680023272,12903.085481359994,222.29635842000425,54454.67647632 2023-03-28,17:07:54.000,87,11123276,-795,0,1680023273,12902.99117301999,222.16947408000124,54454.86512856 2023-03-28,17:07:55.000,87,11123513,-795,0,1680023274,12903.085481359994,222.10603190999973,54454.62756648 2023-03-28,17:07:56.000,87,11123483,-795,0,1680023275,12902.99117301999,222.1271792999978,54454.82320584001 2023-03-28,17:07:57.000,87,11123295,-795,0,1680023276,12902.822765269993,222.12013016999845,54454.543721040005 2023-03-28,17:07:58.000,87,11123364,-795,0,1680023277,12902.863183129994,222.2399653800021,54454.69045056 2023-03-28,17:07:59.000,87,11123277,-795,0,1680023278,12902.944018849994,222.13422843000444,54454.69743768 2023-03-28,17:08:00.000,87,11123267,-795,0,1680023279,12902.748665859988,222.14832669000316,54454.72538616 2023-03-28,17:08:01.000,87,11123310,-795,0,1680023280,12902.856446819998,222.25406364000082,54454.641540720004 2023-03-28,17:08:02.000,87,11123300,-795,0,1680023281,12902.748665859988,221.95095104999928,54454.62756648 2023-03-28,17:08:03.000,87,11123387,-795,0,1680023282,12902.789083719988,221.95800017999863,54454.760321760004 2023-03-28,17:08:04.000,87,11123411,-795,0,1680023283,12902.782347409993,222.06373713000357,54454.592630880004 2023-03-28,17:08:05.000,87,11123329,-795,0,1680023284,12902.694775379998,221.95800017999863,54454.57166952 2023-03-28,17:08:06.000,87,11123383,-795,0,1680023285,12902.735193239998,221.9298036600012,54454.599618 2023-03-28,17:08:07.000,87,11123366,-795,0,1680023286,12902.586994420002,221.85931236000033,54454.43891424001 2023-03-28,17:08:08.000,87,11123392,-795,0,1680023287,12902.620675969993,221.87341061999905,54454.57865664 2023-03-28,17:08:09.000,87,11123269,-795,0,1680023288,12902.539840249992,221.90865627000312,54454.58564376001 2023-03-28,17:08:10.000,87,11123367,-795,0,1680023289,12902.627412280002,221.81701758000418,54454.68346344001 2023-03-28,17:08:11.000,87,11123268,-795,0,1680023290,12902.512895009997,221.81701758000418,54454.48782408001 2023-03-28,17:08:12.000,87,11123225,-795,0,1680023291,12902.546576560002,221.8452141000016,54454.473849840004 2023-03-28,17:08:13.000,87,11123163,-795,0,1680023292,12902.546576560002,221.7676736700014,54454.543721040005 2023-03-28,17:08:14.000,87,11123307,-795,0,1680023293,12902.512895009997,221.69718237000052,54454.592630880004 2023-03-28,17:08:15.000,87,11123269,-795,0,1680023294,12902.512895009997,221.64783845999773,54454.52275968 2023-03-28,17:08:16.000,87,11123302,-795,0,1680023295,12902.405114050001,221.7465262800033,54454.41096576 2023-03-28,17:08:17.000,87,11123383,-795,0,1680023296,12902.331014639996,221.65488759000436,54454.39699152001 2023-03-28,17:08:18.000,87,11123297,-795,0,1680023297,12902.432059289997,221.56324889999814,54454.50179832 2023-03-28,17:08:19.000,87,11123388,-795,0,1680023298,12902.411850359997,221.65488759000436,54454.662502080006 2023-03-28,17:08:20.000,87,11123267,-795,0,1680023299,12902.384905120001,221.6196419400003,54454.50179832 2023-03-28,17:08:21.000,87,11123287,-795,0,1680023300,12902.270387849996,221.52800325000135,54454.55070816 2023-03-28,17:08:22.000,87,11123362,-795,0,1680023301,12902.229969989996,221.2530871800045,54454.24327488 2023-03-28,17:08:23.000,87,11123212,-795,0,1680023302,12902.17607950999,221.51390499000263,54454.208339280005 2023-03-28,17:08:24.000,87,11123306,-795,0,1680023303,12902.20302475,221.520954120002,54454.50878544 2023-03-28,17:08:25.000,87,11123473,-795,0,1680023304,12902.19628843999,221.42226630000368,54454.57865664 2023-03-28,17:08:26.000,87,11123551,-795,0,1680023305,12901.99419913999,221.42931543000304,54454.43192712 2023-03-28,17:08:27.000,87,11123152,-795,0,1680023306,12902.169343199996,221.3376767400041,54454.306158960004 2023-03-28,17:08:28.000,87,11123107,-795,0,1680023307,12902.048089619995,221.21784153000044,54454.43891424001 2023-03-28,17:08:29.000,87,11123335,-795,0,1680023308,12902.09524378999,221.3870206499996,54454.46686272001 2023-03-28,17:08:30.000,87,11123573,-795,0,1680023309,12902.04135331,221.2530871800045,54454.34109456 2023-03-28,17:08:31.000,87,11123204,-795,0,1680023310,12901.83926401,221.34472587000346,54454.31314608 2023-03-28,17:08:32.000,87,11123195,-795,0,1680023311,12901.926836039995,221.20374327000172,54454.09654536 2023-03-28,17:08:33.000,87,11122953,-795,0,1680023312,12901.718010429999,221.2530871800045,54454.50878544 2023-03-28,17:08:34.000,87,11123237,-795,0,1680023313,12901.94030866,221.2248906599998,54454.599618 2023-03-28,17:08:35.000,87,11123299,-795,0,1680023314,12901.87968187,221.189645010003,54454.34808168001 2023-03-28,17:08:36.000,87,11123631,-795,0,1680023315,12901.83926401,221.19669414000236,54454.3550688 2023-03-28,17:08:37.000,87,11123444,-795,0,1680023316,12901.744955669994,221.08390805999807,54454.25026200001 2023-03-28,17:08:38.000,87,11123456,-795,0,1680023317,12901.785373529994,221.04866241000127,54454.23628776 2023-03-28,17:08:39.000,87,11123361,-795,0,1680023318,12901.805582459994,221.23193978999916,54454.4598756 2023-03-28,17:08:40.000,87,11123408,-795,0,1680023319,12901.637174709998,220.99931849999848,54454.34109456 2023-03-28,17:08:41.000,87,11123455,-795,0,1680023320,12901.664119949994,221.0768589299987,54454.24327488 2023-03-28,17:08:42.000,87,11123498,-795,0,1680023321,12901.515921129998,220.90767980999954,54454.376030160005 2023-03-28,17:08:43.000,87,11123232,-795,0,1680023322,12901.495712199998,221.08390805999807,54454.257249120004 2023-03-28,17:08:44.000,87,11123395,-795,0,1680023323,12901.590020539988,220.92177806999825,54454.43192712 2023-03-28,17:08:45.000,87,11123175,-795,0,1680023324,12901.691065189989,220.94997459000297,54454.31314608 2023-03-28,17:08:46.000,87,11123137,-795,0,1680023325,12901.765164599994,220.89358155000082,54454.18737792 2023-03-28,17:08:47.000,87,11123331,-795,0,1680023326,12901.81231876999,220.86538503000338,54454.18039080001 2023-03-28,17:08:48.000,87,11123299,-795,0,1680023327,12901.495712199998,220.93587633000425,54453.921867360004 2023-03-28,17:08:49.000,87,11123273,-795,0,1680023328,12901.421612789993,220.9288272000049,54454.208339280005 2023-03-28,17:08:50.000,87,11123329,-795,0,1680023329,12901.677592569999,220.99226936999912,54454.48083696 2023-03-28,17:08:51.000,87,11123372,-795,0,1680023330,12901.522657439993,221.01341676000447,54454.27122336001 2023-03-28,17:08:52.000,87,11123485,-795,0,1680023331,12901.455294339998,220.8794832900021,54454.089558240004 2023-03-28,17:08:53.000,87,11123134,-795,0,1680023332,12901.536130059998,220.98522023999976,54454.2851976 2023-03-28,17:08:54.000,87,11123406,-795,0,1680023333,12901.583284229993,220.88653242000146,54454.278210480006 2023-03-28,17:08:55.000,87,11123311,-795,0,1680023334,12901.509184819988,220.87243416000274,54454.08257112001 2023-03-28,17:08:56.000,87,11123392,-795,0,1680023335,12901.360985999992,220.85128677000466,54454.19436504 2023-03-28,17:08:57.000,87,11123268,-795,0,1680023336,12901.482239579993,220.77374634000444,54454.41795288001 2023-03-28,17:08:58.000,87,11123338,-795,0,1680023337,12901.509184819988,220.9288272000049,54454.43192712 2023-03-28,17:08:59.000,87,11123215,-795,0,1680023338,12901.549602679988,220.7948937300025,54454.55070816 2023-03-28,17:09:00.000,87,11123366,-795,0,1680023339,12901.495712199998,220.9429254600036,54454.50179832 2023-03-28,17:09:01.000,87,11123101,-795,0,1680023340,12901.387931240002,220.8794832900021,54454.40397864 2023-03-28,17:09:02.000,87,11123434,-795,0,1680023341,12901.462030649993,220.8160411200006,54454.327120320006 2023-03-28,17:09:03.000,87,11123250,-795,0,1680023342,12901.428349100002,220.65391113000078,54454.2851976 2023-03-28,17:09:04.000,87,11123268,-795,0,1680023343,12901.468766960003,220.62571461000334,54454.41795288001 2023-03-28,17:09:05.000,87,11123362,-795,0,1680023344,12901.488975890003,220.65391113000078,54454.41096576 2023-03-28,17:09:06.000,87,11123328,-795,0,1680023345,12901.468766960003,220.604567219998,54454.23628776 2023-03-28,17:09:07.000,87,11123499,-795,0,1680023346,12901.475503269998,220.6327637400027,54454.306158960004 2023-03-28,17:09:08.000,87,11123325,-795,0,1680023347,12901.462030649993,220.56227244000183,54454.41096576 2023-03-28,17:09:09.000,87,11123349,-795,0,1680023348,12901.448558030002,220.54817418000312,54454.38301728 2023-03-28,17:09:10.000,87,11123130,-795,0,1680023349,12901.408140170002,220.5199776599984,54454.306158960004 2023-03-28,17:09:11.000,87,11123277,-795,0,1680023350,12901.347513380002,220.61866548000398,54454.34808168001 2023-03-28,17:09:12.000,87,11123305,-795,0,1680023351,12901.347513380002,220.4847320100016,54453.95680296 2023-03-28,17:09:13.000,87,11123379,-795,0,1680023352,12901.360985999992,220.49883027000033,54454.278210480006 2023-03-28,17:09:14.000,87,11123346,-795,0,1680023353,12901.448558030002,220.5834198299999,54454.494811200006 2023-03-28,17:09:15.000,87,11123380,-795,0,1680023354,12901.522657439993,220.54817418000312,54454.48782408001 2023-03-28,17:09:16.000,87,11123301,-795,0,1680023355,12901.488975890003,220.55522331000248,54454.34808168001 2023-03-28,17:09:17.000,87,11123298,-795,0,1680023356,12901.367722310002,220.50587939999969,54454.18737792 2023-03-28,17:09:18.000,87,11123376,-795,0,1680023357,12901.414876479997,220.54112505000376,54454.38301728 2023-03-28,17:09:19.000,87,11123306,-795,0,1680023358,12901.462030649993,220.6962059100042,54454.38301728 2023-03-28,17:09:20.000,87,11123385,-795,0,1680023359,12901.448558030002,220.50587939999969,54454.43891424001 2023-03-28,17:09:21.000,87,11123425,-795,0,1680023360,12901.354249689997,220.67505851999886,54454.306158960004 2023-03-28,17:09:22.000,87,11123382,-795,0,1680023361,12901.421612789993,220.49883027000033,54454.38301728 2023-03-28,17:09:23.000,87,11123319,-795,0,1680023362,12901.563075299993,220.64686200000142,54454.34808168001 2023-03-28,17:09:24.000,87,11123344,-795,0,1680023363,12901.502448509993,220.47768288000225,54454.41795288001 2023-03-28,17:09:25.000,87,11123276,-795,0,1680023364,12901.603493159993,220.5340759200044,54454.51577256001 2023-03-28,17:09:26.000,87,11123451,-795,0,1680023365,12901.394667549997,220.61866548000398,54454.39699152001 2023-03-28,17:09:27.000,87,11123235,-795,0,1680023366,12901.515921129998,220.5834198299999,54454.327120320006 2023-03-28,17:09:28.000,87,11123314,-795,0,1680023367,12901.509184819988,220.56227244000183,54454.4598756 2023-03-28,17:09:29.000,87,11123177,-795,0,1680023368,12901.414876479997,220.55522331000248,54454.543721040005 2023-03-28,17:09:30.000,87,11123515,-795,0,1680023369,12901.576547919998,220.55522331000248,54454.57865664 2023-03-28,17:09:31.000,87,11123397,-795,0,1680023370,12901.623702089993,220.6680093899995,54454.4598756 2023-03-28,17:09:32.000,87,11123492,-795,0,1680023371,12901.488975890003,220.54817418000312,54454.2851976 2023-03-28,17:09:33.000,87,11123298,-795,0,1680023372,12901.670856259989,220.80194286000187,54454.52275968 2023-03-28,17:09:34.000,87,11123286,-795,0,1680023373,12901.697801499999,220.61866548000398,54454.26423624 2023-03-28,17:09:35.000,87,11123349,-795,0,1680023374,12901.610229469989,220.5693215700012,54454.473849840004 2023-03-28,17:09:36.000,87,11123428,-795,0,1680023375,12901.563075299993,220.63981287000206,54454.278210480006 2023-03-28,17:09:37.000,87,11123124,-795,0,1680023376,12901.630438399989,220.54817418000312,54454.3550688 2023-03-28,17:09:38.000,87,11123462,-795,0,1680023377,12901.704537809994,220.56227244000183,54454.46686272001 2023-03-28,17:09:39.000,87,11123514,-795,0,1680023378,12901.670856259989,220.4847320100016,54454.55070816 2023-03-28,17:09:40.000,87,11123310,-795,0,1680023379,12901.664119949994,220.6962059100042,54454.445901360006 2023-03-28,17:09:41.000,87,11123328,-795,0,1680023380,12901.711274119989,220.7666972099978,54454.62057936 2023-03-28,17:09:42.000,87,11123377,-795,0,1680023381,12901.637174709998,220.6680093899995,54454.40397864 2023-03-28,17:09:43.000,87,11123358,-795,0,1680023382,12901.731483049989,220.59751808999863,54454.494811200006 2023-03-28,17:09:44.000,87,11123382,-795,0,1680023383,12901.603493159993,220.70325504000357,54454.29917184001 2023-03-28,17:09:45.000,87,11123281,-795,0,1680023384,12901.744955669994,220.87243416000274,54454.56468240001 2023-03-28,17:09:46.000,87,11123421,-795,0,1680023385,12901.650647329989,220.85128677000466,54454.60660512001 2023-03-28,17:09:47.000,87,11123350,-795,0,1680023386,12901.677592569999,220.7807954700038,54454.592630880004 2023-03-28,17:09:48.000,87,11123180,-795,0,1680023387,12901.744955669994,220.78784460000315,54454.3550688 2023-03-28,17:09:49.000,87,11123447,-795,0,1680023388,12901.87294555999,220.78784460000315,54454.68346344001 2023-03-28,17:09:50.000,87,11123382,-795,0,1680023389,12901.83252769999,220.82309024999995,54454.58564376001 2023-03-28,17:09:51.000,87,11123352,-795,0,1680023390,12901.886418179995,220.75964807999844,54454.64852784 2023-03-28,17:09:52.000,87,11123531,-795,0,1680023391,12901.93357234999,220.8301393799993,54454.38301728 2023-03-28,17:09:53.000,87,11123676,-795,0,1680023392,12901.8998908,220.99226936999912,54454.50878544 2023-03-28,17:09:54.000,87,11123512,-795,0,1680023393,12901.718010429999,220.85833590000402,54454.57865664 2023-03-28,17:09:55.000,87,11123231,-795,0,1680023394,12902.068298549995,220.71030417000293,54454.613592240006 2023-03-28,17:09:56.000,87,11123376,-795,0,1680023395,12902.03461699999,220.89358155000082,54454.57865664 2023-03-28,17:09:57.000,87,11123368,-795,0,1680023396,12901.97399020999,220.8301393799993,54454.56468240001 2023-03-28,17:09:58.000,87,11123334,-795,0,1680023397,12901.89315448999,220.8301393799993,54454.41795288001 2023-03-28,17:09:59.000,87,11123249,-795,0,1680023398,12901.83926401,220.86538503000338,54454.4598756 2023-03-28,17:10:00.000,87,11123350,-795,0,1680023399,12901.967253899995,220.78784460000315,54454.41096576 2023-03-28,17:10:01.000,87,11123362,-795,0,1680023400,12901.967253899995,220.86538503000338,54454.39699152001 2023-03-28,17:10:02.000,87,11123247,-795,0,1680023401,12901.93357234999,220.8794832900021,54454.33410744 2023-03-28,17:10:03.000,87,11123412,-795,0,1680023402,12901.92009973,221.01341676000447,54454.39699152001 2023-03-28,17:10:04.000,87,11123288,-795,0,1680023403,12901.96051759,220.95702372000233,54454.48083696 2023-03-28,17:10:05.000,87,11123204,-795,0,1680023404,12902.048089619995,220.9781711100004,54454.50878544 2023-03-28,17:10:06.000,87,11123321,-795,0,1680023405,12902.04135331,220.97112198000104,54454.48782408001 2023-03-28,17:10:07.000,87,11123346,-795,0,1680023406,12902.06156224,220.98522023999976,54454.43891424001 2023-03-28,17:10:08.000,87,11123361,-795,0,1680023407,12902.14239796,220.99226936999912,54454.32013320001 2023-03-28,17:10:09.000,87,11123390,-795,0,1680023408,12902.05482592999,221.01341676000447,54454.46686272001 2023-03-28,17:10:10.000,87,11123520,-795,0,1680023409,12902.14239796,221.03456415000255,54454.57865664 2023-03-28,17:10:11.000,87,11123044,-795,0,1680023410,12902.189552129996,221.20374327000172,54454.58564376001 2023-03-28,17:10:12.000,87,11123450,-795,0,1680023411,12902.189552129996,220.96407285000168,54454.56468240001 2023-03-28,17:10:13.000,87,11123551,-795,0,1680023412,12902.04135331,221.06276067,54454.306158960004 2023-03-28,17:10:14.000,87,11123324,-795,0,1680023413,12902.189552129996,221.08390805999807,54454.31314608 2023-03-28,17:10:15.000,87,11123226,-795,0,1680023414,12902.14239796,221.0275150200032,54454.45288848 2023-03-28,17:10:16.000,87,11123274,-795,0,1680023415,12902.03461699999,220.98522023999976,54454.19436504 2023-03-28,17:10:17.000,87,11123465,-795,0,1680023416,12902.14239796,221.06980979999935,54454.52275968 2023-03-28,17:10:18.000,87,11123434,-795,0,1680023417,12902.391641429997,221.3235784799981,54454.592630880004 2023-03-28,17:10:19.000,87,11123350,-795,0,1680023418,12902.337750949991,220.9781711100004,54454.71839904 2023-03-28,17:10:20.000,87,11123460,-795,0,1680023419,12902.411850359997,221.05571154000063,54454.809231600004 2023-03-28,17:10:21.000,87,11123464,-795,0,1680023420,12902.465740840002,221.16849761999765,54454.57166952 2023-03-28,17:10:22.000,87,11123401,-795,0,1680023421,12902.472477149997,221.14735022999957,54454.68346344001 2023-03-28,17:10:23.000,87,11123206,-795,0,1680023422,12902.357959879992,221.04866241000127,54454.641540720004 2023-03-28,17:10:24.000,87,11123264,-795,0,1680023423,12902.384905120001,221.1262028400015,54454.69743768 2023-03-28,17:10:25.000,87,11123621,-795,0,1680023424,12902.15587057999,221.29538196000067,54454.57865664 2023-03-28,17:10:26.000,87,11123455,-795,0,1680023425,12902.304069400001,221.0416132800019,54454.56468240001 2023-03-28,17:10:27.000,87,11123319,-795,0,1680023426,12902.337750949991,221.16849761999765,54454.80224448001 2023-03-28,17:10:28.000,87,11123428,-795,0,1680023427,12902.384905120001,221.1262028400015,54454.76730888 2023-03-28,17:10:29.000,87,11123278,-795,0,1680023428,12902.405114050001,221.23898891999852,54454.89307704 2023-03-28,17:10:30.000,87,11123445,-795,0,1680023429,12902.250178919996,221.0909571900047,54454.613592240006 2023-03-28,17:10:31.000,87,11123310,-795,0,1680023430,12902.405114050001,221.19669414000236,54454.79525736 2023-03-28,17:10:32.000,87,11123368,-795,0,1680023431,12902.405114050001,221.13325197000086,54454.63455360001 2023-03-28,17:10:33.000,87,11123330,-795,0,1680023432,12902.297333089991,221.18259588000365,54454.613592240006 2023-03-28,17:10:34.000,87,11123297,-795,0,1680023433,12902.324278330001,221.29538196000067,54454.78827024 2023-03-28,17:10:35.000,87,11123309,-795,0,1680023434,12902.452268219997,221.189645010003,54454.65551496001 2023-03-28,17:10:36.000,87,11123383,-795,0,1680023435,12902.432059289997,221.11210458000278,54454.68346344001 2023-03-28,17:10:37.000,87,11123214,-795,0,1680023436,12902.364696190001,221.10505545000342,54454.48083696 2023-03-28,17:10:38.000,87,11123379,-795,0,1680023437,12902.438795599992,221.11210458000278,54454.67647632 2023-03-28,17:10:39.000,87,11123378,-795,0,1680023438,12902.411850359997,221.2248906599998,54454.73237328001 2023-03-28,17:10:40.000,87,11123354,-795,0,1680023439,12902.256915229991,220.97112198000104,54454.76730888 2023-03-28,17:10:41.000,87,11123293,-795,0,1680023440,12902.344487260001,221.18259588000365,54454.85115432001 2023-03-28,17:10:42.000,87,11123291,-795,0,1680023441,12902.304069400001,221.08390805999807,54454.641540720004 2023-03-28,17:10:43.000,87,11123244,-795,0,1680023442,12902.209761059996,221.14735022999957,54454.543721040005 2023-03-28,17:10:44.000,87,11123362,-795,0,1680023443,12902.337750949991,220.98522023999976,54454.73237328001 2023-03-28,17:10:45.000,87,11123348,-795,0,1680023444,12902.297333089991,221.04866241000127,54454.73237328001 2023-03-28,17:10:46.000,87,11123329,-795,0,1680023445,12902.209761059996,221.0909571900047,54454.60660512001 2023-03-28,17:10:47.000,87,11123291,-795,0,1680023446,12902.250178919996,221.0768589299987,54454.68346344001 2023-03-28,17:10:48.000,87,11123206,-795,0,1680023447,12902.229969989996,221.0416132800019,54454.543721040005 2023-03-28,17:10:49.000,87,11123470,-795,0,1680023448,12902.16260689,221.04866241000127,54454.69045056 2023-03-28,17:10:50.000,87,11123505,-795,0,1680023449,12902.22323368,221.0909571900047,54454.760321760004 2023-03-28,17:10:51.000,87,11123271,-755,0,1680023450,12902.17607950999,221.01341676000447,54454.73237328001 2023-03-28,17:10:52.000,87,11123309,-795,0,1680023451,12902.1019801,220.9781711100004,54454.543721040005 2023-03-28,17:10:53.000,87,11123299,-795,0,1680023452,12902.15587057999,221.03456415000255,54454.57865664 2023-03-28,17:10:54.000,87,11123426,-795,0,1680023453,12902.13566164999,221.10505545000342,54454.641540720004 2023-03-28,17:10:55.000,87,11123455,-795,0,1680023454,12901.91336341999,221.11210458000278,54454.56468240001 2023-03-28,17:10:56.000,87,11123412,-795,0,1680023455,12901.967253899995,221.09800632000406,54454.60660512001 2023-03-28,17:10:57.000,87,11123314,-795,0,1680023456,12901.8998908,221.09800632000406,54454.62756648 2023-03-28,17:10:58.000,87,11123294,-795,0,1680023457,12902.04135331,221.08390805999807,54454.72538616 2023-03-28,17:10:59.000,87,11123388,-795,0,1680023458,12901.95378127999,221.08390805999807,54454.70442480001 2023-03-28,17:11:00.000,87,11123389,-795,0,1680023459,12901.91336341999,221.18259588000365,54454.63455360001 2023-03-28,17:11:01.000,87,11123407,-795,0,1680023460,12901.906627109995,221.189645010003,54454.55769528 2023-03-28,17:11:02.000,87,11123337,-795,0,1680023461,12901.8998908,221.20374327000172,54454.613592240006 2023-03-28,17:11:03.000,87,11123259,-795,0,1680023462,12901.866209249994,221.1614484899983,54454.52275968 2023-03-28,17:11:04.000,87,11123463,-795,0,1680023463,12901.744955669994,221.15439935999893,54454.43891424001 2023-03-28,17:11:05.000,87,11123305,-795,0,1680023464,12901.798846149999,221.21784153000044,54454.58564376001 2023-03-28,17:11:06.000,87,11123388,-795,0,1680023465,12901.805582459994,221.09800632000406,54454.64852784 2023-03-28,17:11:07.000,87,11123345,-795,0,1680023466,12901.718010429999,221.14030110000022,54454.48083696 2023-03-28,17:11:08.000,87,11123398,-795,0,1680023467,12901.643911019994,221.11915371000214,54454.39699152001 2023-03-28,17:11:09.000,87,11123331,-795,0,1680023468,12901.643911019994,221.13325197000086,54454.5297468 2023-03-28,17:11:10.000,87,11123355,-795,0,1680023469,12901.677592569999,221.1262028400015,54454.48083696 2023-03-28,17:11:11.000,87,11123278,-795,0,1680023470,12901.569811609988,221.0275150200032,54454.34808168001 2023-03-28,17:11:12.000,87,11123393,-795,0,1680023471,12901.583284229993,221.0909571900047,54454.29917184001 2023-03-28,17:11:13.000,87,11123469,-795,0,1680023472,12901.590020539988,221.13325197000086,54454.34109456 2023-03-28,17:11:14.000,87,11123275,-795,0,1680023473,12901.468766960003,221.23193978999916,54454.3900044 2023-03-28,17:11:15.000,87,11123291,-795,0,1680023474,12901.502448509993,221.10505545000342,54454.39699152001 2023-03-28,17:11:16.000,87,11123286,-795,0,1680023475,12901.448558030002,221.0275150200032,54454.543721040005 2023-03-28,17:11:17.000,87,11123303,-795,0,1680023476,12901.428349100002,221.0909571900047,54454.2153264 2023-03-28,17:11:18.000,87,11123338,-795,0,1680023477,12901.408140170002,221.08390805999807,54454.22930064001 2023-03-28,17:11:19.000,87,11123271,-795,0,1680023478,12901.462030649993,221.00636762999784,54454.17340368 2023-03-28,17:11:20.000,87,11123286,-795,0,1680023479,12901.475503269998,220.99931849999848,54454.29917184001 2023-03-28,17:11:21.000,87,11123203,-795,0,1680023480,12901.455294339998,221.11915371000214,54454.15244232001 2023-03-28,17:11:22.000,87,11123251,-795,0,1680023481,12901.455294339998,221.11210458000278,54454.23628776 2023-03-28,17:11:23.000,87,11123157,-795,0,1680023482,12901.462030649993,221.14030110000022,54454.257249120004 2023-03-28,17:11:24.000,87,11123365,-795,0,1680023483,12901.226259800002,220.9429254600036,54454.2153264 2023-03-28,17:11:25.000,87,11122982,-795,0,1680023484,12901.212787179997,221.16849761999765,54454.327120320006 2023-03-28,17:11:26.000,87,11123019,-795,0,1680023485,12901.253205039997,221.00636762999784,54454.306158960004 2023-03-28,17:11:27.000,87,11123187,-795,0,1680023486,12901.091533599996,221.04866241000127,54454.15244232001 2023-03-28,17:11:28.000,87,11123506,-795,0,1680023487,12900.990488949996,221.0768589299987,54454.306158960004 2023-03-28,17:11:29.000,87,11123570,-795,0,1680023488,12901.084797290001,220.77374634000444,54454.43192712 2023-03-28,17:11:30.000,87,11123053,-795,0,1680023489,12901.084797290001,220.7807954700038,54454.43192712 2023-03-28,17:11:31.000,87,11123232,-795,0,1680023490,12901.071324669996,220.6962059100042,54454.24327488 2023-03-28,17:11:32.000,87,11123247,-795,0,1680023491,12900.89618060999,220.87243416000274,54454.41795288001 2023-03-28,17:11:33.000,87,11123227,-795,0,1680023492,12900.95680739999,220.65391113000078,54454.04763552 2023-03-28,17:11:34.000,87,11123049,-795,0,1680023493,12900.849026439995,220.8160411200006,54454.10353248001 2023-03-28,17:11:35.000,87,11123263,-795,0,1680023494,12900.87597167999,220.72440243000165,54454.257249120004 2023-03-28,17:11:36.000,87,11123040,-795,0,1680023495,12900.81534488999,220.604567219998,54454.208339280005 2023-03-28,17:11:37.000,87,11123200,-795,0,1680023496,12900.72103655,220.62571461000334,54454.06160976001 2023-03-28,17:11:38.000,87,11123283,-795,0,1680023497,12900.667146069994,220.57637070000055,54454.06160976001 2023-03-28,17:11:39.000,87,11123325,-795,0,1680023498,12900.768190719995,220.46358462000353,54454.18039080001 2023-03-28,17:11:40.000,87,11123407,-795,0,1680023499,12900.727772859995,220.54112505000376,54454.45288848 2023-03-28,17:11:41.000,87,11123190,-795,0,1680023500,12900.72103655,220.4847320100016,54454.31314608 2023-03-28,17:11:42.000,87,11123428,-795,0,1680023501,12900.727772859995,220.43538809999882,54454.33410744 2023-03-28,17:11:43.000,87,11123264,-795,0,1680023502,12900.646937139994,220.35079853999923,54454.15244232001 2023-03-28,17:11:44.000,87,11123557,-795,0,1680023503,12900.768190719995,220.28735636999772,54454.20135216001 2023-03-28,17:11:45.000,87,11123386,-795,0,1680023504,12900.70082762,220.1252263799979,54454.27122336001 2023-03-28,17:11:46.000,87,11123360,-795,0,1680023505,12900.59304665999,220.26620897999965,54454.075584 2023-03-28,17:11:47.000,87,11123303,-795,0,1680023506,12900.59304665999,220.19571767999878,54454.257249120004 2023-03-28,17:11:48.000,87,11123396,-795,0,1680023507,12900.626728209994,220.29440550000436,54454.2851976 2023-03-28,17:11:49.000,87,11123188,-795,0,1680023508,12900.626728209994,220.1393246400039,54454.20135216001 2023-03-28,17:11:50.000,87,11123311,-795,0,1680023509,12900.579574039999,220.1393246400039,54454.159429440006 2023-03-28,17:11:51.000,87,11123416,-795,0,1680023510,12900.559365109999,220.11817724999855,54454.12449384 2023-03-28,17:11:52.000,87,11123302,-795,0,1680023511,12900.478529389999,220.09702986000048,54454.089558240004 2023-03-28,17:11:53.000,87,11123366,-795,0,1680023512,12900.431375219989,220.04063681999833,54453.991738560006 2023-03-28,17:11:54.000,87,11123301,-795,0,1680023513,12900.485265699994,220.0265385599996,54454.138468080004 2023-03-28,17:11:55.000,87,11123360,-795,0,1680023514,12900.492002009989,220.1393246400039,54454.23628776 2023-03-28,17:11:56.000,87,11123367,-795,0,1680023515,12900.492002009989,220.04063681999833,54454.25026200001 2023-03-28,17:11:57.000,87,11123157,-795,0,1680023516,12900.384221049993,220.16047203000198,54453.97776432 2023-03-28,17:11:58.000,87,11123339,-795,0,1680023517,12900.390957359989,220.00539117000153,54453.991738560006 2023-03-28,17:11:59.000,87,11123198,-795,0,1680023518,12900.438111529998,220.04063681999833,54454.159429440006 2023-03-28,17:12:00.000,87,11123277,-795,0,1680023519,12900.424638909994,219.98424378000345,54454.159429440006 2023-03-28,17:12:01.000,87,11123306,-795,0,1680023520,12900.276440089998,220.04768594999769,54454.19436504 2023-03-28,17:12:02.000,87,11123269,-795,0,1680023521,12900.229285920002,219.9912929100028,54453.96379008001 2023-03-28,17:12:03.000,87,11123300,-795,0,1680023522,12900.249494850003,219.9278507400013,54454.06160976001 2023-03-28,17:12:04.000,87,11123289,-795,0,1680023523,12900.330330569988,220.06178421000368,54454.10353248001 2023-03-28,17:12:05.000,87,11123297,-795,0,1680023524,12900.215813299998,220.0124403000009,54454.10353248001 2023-03-28,17:12:06.000,87,11123256,-795,0,1680023525,12900.202340679993,219.9137524800026,54453.970777200004 2023-03-28,17:12:07.000,87,11123332,-795,0,1680023526,12900.114768649997,220.0124403000009,54453.872957520005 2023-03-28,17:12:08.000,87,11123279,-795,0,1680023527,12900.067614480002,220.0265385599996,54453.94981584 2023-03-28,17:12:09.000,87,11123313,-795,0,1680023528,12900.249494850003,219.9630963899981,54453.970777200004 2023-03-28,17:12:10.000,87,11123448,-795,0,1680023529,12900.161922819992,219.9912929100028,54454.040648400005 2023-03-28,17:12:11.000,87,11123263,-795,0,1680023530,12900.148450200002,220.08998073000112,54453.970777200004 2023-03-28,17:12:12.000,87,11123444,-795,0,1680023531,12900.256231159998,220.10407898999983,54453.89391888001 2023-03-28,17:12:13.000,87,11123302,-795,0,1680023532,12900.074350789997,220.04768594999769,54454.12449384 2023-03-28,17:12:14.000,87,11123229,-795,0,1680023533,12900.209076990002,219.97014552000473,54454.12449384 2023-03-28,17:12:15.000,87,11123241,-795,0,1680023534,12900.054141859997,220.10407898999983,54454.19436504 2023-03-28,17:12:16.000,87,11123440,-795,0,1680023535,12899.993515069997,220.01948943000025,54453.900906 2023-03-28,17:12:17.000,87,11123308,-795,0,1680023536,12900.013723999997,220.06178421000368,54453.97776432 2023-03-28,17:12:18.000,87,11123242,-795,0,1680023537,12900.202340679993,219.97014552000473,54454.11750672 2023-03-28,17:12:19.000,87,11123121,-795,0,1680023538,12900.229285920002,220.05473508000432,54454.13148096001 2023-03-28,17:12:20.000,87,11123334,-795,0,1680023539,12900.175395439997,219.85031031000108,54453.95680296 2023-03-28,17:12:21.000,87,11123405,-795,0,1680023540,12900.108032340002,219.87145769999916,54453.96379008001 2023-03-28,17:12:22.000,87,11123178,-795,0,1680023541,12900.047405550002,219.94899812999938,54454.11750672 2023-03-28,17:12:23.000,87,11123354,-795,0,1680023542,12900.054141859997,219.94194900000002,54454.10353248001 2023-03-28,17:12:24.000,87,11123459,-795,0,1680023543,12900.087823410002,219.82211379000364,54453.95680296 2023-03-28,17:12:25.000,87,11123046,-795,0,1680023544,12900.108032340002,219.78686813999957,54454.22231352 2023-03-28,17:12:26.000,87,11123261,-795,0,1680023545,12900.094559719997,219.79391726999893,54454.257249120004 2023-03-28,17:12:27.000,87,11123294,-795,0,1680023546,12900.000251379992,219.94194900000002,54454.18737792 2023-03-28,17:12:28.000,87,11123464,-795,0,1680023547,12900.047405550002,219.7304751000047,54454.12449384 2023-03-28,17:12:29.000,87,11123328,-795,0,1680023548,12899.980042449992,219.6670329300032,54453.95680296 2023-03-28,17:12:30.000,87,11123395,-795,0,1680023549,12900.188868060002,219.80801552999765,54454.01968704 2023-03-28,17:12:31.000,87,11123233,-795,0,1680023550,12900.040669239992,219.79391726999893,54454.040648400005 2023-03-28,17:12:32.000,87,11123202,-795,0,1680023551,12900.027196620002,219.80801552999765,54454.18039080001 2023-03-28,17:12:33.000,87,11123363,-795,0,1680023552,12899.966569830001,219.82211379000364,54454.17340368 2023-03-28,17:12:34.000,87,11123339,-795,0,1680023553,12899.966569830001,219.63178727999912,54454.27122336001 2023-03-28,17:12:35.000,87,11123388,-795,0,1680023554,12899.939624589992,219.85735944000044,54454.22930064001 2023-03-28,17:12:36.000,87,11123137,-795,0,1680023555,12900.060878169992,219.65998380000383,54454.376030160005 2023-03-28,17:12:37.000,87,11122987,-795,0,1680023556,12900.006987690002,219.78686813999957,54454.138468080004 2023-03-28,17:12:38.000,87,11123418,-795,0,1680023557,12899.980042449992,219.77276988000085,54454.12449384 2023-03-28,17:12:39.000,87,11123590,-795,0,1680023558,12900.121504959992,219.7657207500015,54454.18737792 2023-03-28,17:12:40.000,87,11123338,-795,0,1680023559,12900.013723999997,219.69522945000062,54454.13148096001 2023-03-28,17:12:41.000,87,11123270,-795,0,1680023560,12900.020460309992,219.75867162000213,54454.08257112001 2023-03-28,17:12:42.000,87,11123207,-795,0,1680023561,12899.912679349996,219.77276988000085,54453.95680296 2023-03-28,17:12:43.000,87,11123301,-795,0,1680023562,12899.852052559996,219.73752423000406,54453.97776432 2023-03-28,17:12:44.000,87,11123323,-795,0,1680023563,12899.858788869991,219.70227857999998,54454.040648400005 2023-03-28,17:12:45.000,87,11123179,-795,0,1680023564,12899.78468946,219.52605033000145,54454.01968704 2023-03-28,17:12:46.000,87,11123331,-795,0,1680023565,12899.82510732,219.73752423000406,54453.87994464 2023-03-28,17:12:47.000,87,11123290,-795,0,1680023566,12899.791425769996,219.65998380000383,54453.78911208 2023-03-28,17:12:48.000,87,11123344,-795,0,1680023567,12899.72406267,219.67408206000255,54453.8310348 2023-03-28,17:12:49.000,87,11123330,-795,0,1680023568,12899.831843629996,219.65293467000447,54453.93584160001 2023-03-28,17:12:50.000,87,11123310,-795,0,1680023569,12899.777953149991,219.75867162000213,54454.03366128001 2023-03-28,17:12:51.000,87,11123389,-795,0,1680023570,12899.73753528999,219.6670329300032,54453.921867360004 2023-03-28,17:12:52.000,87,11123196,-795,0,1680023571,12899.76448053,219.70932770999934,54453.87994464 2023-03-28,17:12:53.000,87,11123234,-795,0,1680023572,12899.70385374,219.64588553999783,54453.84500904001 2023-03-28,17:12:54.000,87,11123384,-795,0,1680023573,12899.73753528999,219.67408206000255,54453.970777200004 2023-03-28,17:12:55.000,87,11123223,-795,0,1680023574,12899.751007909996,219.6670329300032,54453.85898328 2023-03-28,17:12:56.000,87,11123237,-795,0,1680023575,12899.649963259995,219.74457336000341,54453.83802192 2023-03-28,17:12:57.000,87,11123311,-795,0,1680023576,12899.58260016,219.75162249000277,54453.71924088 2023-03-28,17:12:58.000,87,11123398,-795,0,1680023577,12899.53544598999,219.70932770999934,54453.656356800006 2023-03-28,17:12:59.000,87,11123397,-795,0,1680023578,12899.60280909,219.84326118000172,54453.97776432 2023-03-28,17:13:00.000,87,11123238,-795,0,1680023579,12899.59607277999,219.93489987000066,54453.89391888001 2023-03-28,17:13:01.000,87,11123338,-795,0,1680023580,12899.71732635999,219.83621205000236,54453.81706056001 2023-03-28,17:13:02.000,87,11123249,-795,0,1680023581,12899.60280909,219.97014552000473,54453.79609920001 2023-03-28,17:13:03.000,87,11123172,-795,0,1680023582,12899.62301802,219.94194900000002,54453.8310348 2023-03-28,17:13:04.000,87,11123291,-795,0,1680023583,12899.690381119995,219.8785068299985,54453.84500904001 2023-03-28,17:13:05.000,87,11123359,-795,0,1680023584,12899.55565491999,220.04063681999833,54453.87994464 2023-03-28,17:13:06.000,87,11123329,-795,0,1680023585,12899.61628170999,219.94899812999938,54453.78212496 2023-03-28,17:13:07.000,87,11123332,-795,0,1680023586,12899.52197337,220.03358768999897,54453.90789312 2023-03-28,17:13:08.000,87,11123352,-795,0,1680023587,12899.649963259995,219.94899812999938,54453.86597040001 2023-03-28,17:13:09.000,87,11123345,-795,0,1680023588,12899.569127539995,220.10407898999983,54453.91488024001 2023-03-28,17:13:10.000,87,11123108,-795,0,1680023589,12899.528709679995,220.04768594999769,54453.85898328 2023-03-28,17:13:11.000,87,11123281,-795,0,1680023590,12899.43440133999,220.11817724999855,54454.0057128 2023-03-28,17:13:12.000,87,11123420,-795,0,1680023591,12899.39398347999,220.18161942000006,54453.67731816001 2023-03-28,17:13:13.000,87,11123541,-795,0,1680023592,12899.346829309994,220.13227551000455,54453.775137840006 2023-03-28,17:13:14.000,87,11123482,-795,0,1680023593,12899.37377454999,220.2380124600022,54453.94981584 2023-03-28,17:13:15.000,87,11123297,-795,0,1680023594,12899.39398347999,220.19571767999878,54453.89391888001 2023-03-28,17:13:16.000,87,11123234,-795,0,1680023595,12899.407456099994,220.28030723999836,54453.81706056001 2023-03-28,17:13:17.000,87,11123161,-795,0,1680023596,12899.239048349998,220.35079853999923,54453.68430528 2023-03-28,17:13:18.000,87,11123332,-795,0,1680023597,12899.299675139999,220.37194593000459,54453.78212496 2023-03-28,17:13:19.000,87,11123363,-795,0,1680023598,12899.299675139999,220.41424071000074,54453.705266640005 2023-03-28,17:13:20.000,87,11123329,-795,0,1680023599,12899.265993589994,220.37899506000394,54453.79609920001 2023-03-28,17:13:21.000,87,11123182,-795,0,1680023600,12899.319884069999,220.4494863600048,54453.7611636 2023-03-28,17:13:22.000,87,11123330,-795,0,1680023601,12899.232312039989,220.4706337500029,54453.67731816001 2023-03-28,17:13:23.000,87,11123395,-795,0,1680023602,12899.205366799993,220.47768288000225,54453.656356800006 2023-03-28,17:13:24.000,87,11123471,-795,0,1680023603,12899.232312039989,220.51292852999904,54453.76815072001 2023-03-28,17:13:25.000,87,11123430,-795,0,1680023604,12899.212103109989,220.54817418000312,54453.73321512 2023-03-28,17:13:26.000,87,11123237,-795,0,1680023605,12899.097585839998,220.4847320100016,54453.74020224 2023-03-28,17:13:27.000,87,11123267,-795,0,1680023606,12899.090849529988,220.4847320100016,54453.6214212 2023-03-28,17:13:28.000,87,11123304,-795,0,1680023607,12899.077376909998,220.604567219998,54453.607446960006 2023-03-28,17:13:29.000,87,11123316,-795,0,1680023608,12899.090849529988,220.47768288000225,54453.74020224 2023-03-28,17:13:30.000,87,11123392,-795,0,1680023609,12899.158212629998,220.5834198299999,54453.73321512 2023-03-28,17:13:31.000,87,11123306,-795,0,1680023610,12899.070640600003,220.5199776599984,54453.74020224 2023-03-28,17:13:32.000,87,11123100,-795,0,1680023611,12899.117794769998,220.61866548000398,54453.74718936001 2023-03-28,17:13:33.000,87,11123279,-795,0,1680023612,12899.117794769998,220.62571461000334,54453.81007344 2023-03-28,17:13:34.000,87,11123292,-795,0,1680023613,12898.935914399997,220.59751808999863,54453.74718936001 2023-03-28,17:13:35.000,87,11123355,-795,0,1680023614,12898.996541189998,220.74554981999972,54453.607446960006 2023-03-28,17:13:36.000,87,11123293,-795,0,1680023615,12898.868551300002,220.5693215700012,54453.488665920006 2023-03-28,17:13:37.000,87,11123127,-795,0,1680023616,12898.902232849992,220.75259894999908,54453.49565304 2023-03-28,17:13:38.000,87,11123318,-795,0,1680023617,12898.875287609997,220.70325504000357,54453.59347272 2023-03-28,17:13:39.000,87,11123353,-795,0,1680023618,12898.821397129992,220.73850069000036,54453.607446960006 2023-03-28,17:13:40.000,87,11123188,-795,0,1680023619,12898.801188199992,220.70325504000357,54453.607446960006 2023-03-28,17:13:41.000,87,11123153,-795,0,1680023620,12898.794451889997,220.7948937300025,54453.57251136 2023-03-28,17:13:42.000,87,11123336,-795,0,1680023621,12898.713616169996,220.62571461000334,54453.62840832001 2023-03-28,17:13:43.000,87,11123286,-795,0,1680023622,12898.679934619991,220.64686200000142,54453.57949848001 2023-03-28,17:13:44.000,87,11123315,-795,0,1680023623,12898.679934619991,220.6680093899995,54453.76815072001 2023-03-28,17:13:45.000,87,11123225,-795,0,1680023624,12898.62604414,220.67505851999886,54453.72622800001 2023-03-28,17:13:46.000,87,11123174,-795,0,1680023625,12898.639516759991,220.74554981999972,54453.73321512 2023-03-28,17:13:47.000,87,11123224,-795,0,1680023626,12898.572153659996,220.78784460000315,54453.6912924 2023-03-28,17:13:48.000,87,11123154,-795,0,1680023627,12898.679934619991,220.80194286000187,54453.74020224 2023-03-28,17:13:49.000,87,11123399,-795,0,1680023628,12898.62604414,220.7666972099978,54453.775137840006 2023-03-28,17:13:50.000,87,11123792,-795,0,1680023629,12898.619307829991,220.7666972099978,54453.81706056001 2023-03-28,17:13:51.000,87,11123219,-795,0,1680023630,12898.720352479992,220.9781711100004,54453.921867360004 2023-03-28,17:13:52.000,87,11123310,-795,0,1680023631,12898.52499949,220.87243416000274,54453.67033104 2023-03-28,17:13:53.000,87,11123336,-795,0,1680023632,12898.54520842,221.0416132800019,54453.68430528 2023-03-28,17:13:54.000,87,11123263,-795,0,1680023633,12898.612571519996,220.59046895999927,54453.79609920001 2023-03-28,17:13:55.000,87,11123018,-795,0,1680023634,12898.599098899991,220.84423763999803,54453.76815072001 2023-03-28,17:13:56.000,87,11123378,-795,0,1680023635,12898.639516759991,220.89358155000082,54453.824047680006 2023-03-28,17:13:57.000,87,11123195,-795,0,1680023636,12898.49805424999,220.92177806999825,54453.68430528 2023-03-28,17:13:58.000,87,11123238,-795,0,1680023637,12898.572153659996,220.8160411200006,54453.88693176 2023-03-28,17:13:59.000,87,11123338,-795,0,1680023638,12898.767506650001,221.03456415000255,54453.57251136 2023-03-28,17:14:00.000,87,11123289,-795,0,1680023639,12898.706879860001,220.84423763999803,54453.78212496 2023-03-28,17:14:01.000,87,11123310,-795,0,1680023640,12898.646253070001,220.94997459000297,54453.73321512 2023-03-28,17:14:02.000,87,11123418,-795,0,1680023641,12898.679934619991,220.84423763999803,54453.74718936001 2023-03-28,17:14:03.000,87,11123230,-795,0,1680023642,12898.673198309996,221.02046589000383,54453.64936968001 2023-03-28,17:14:04.000,87,11123298,-795,0,1680023643,12898.612571519996,221.01341676000447,54453.84500904001 2023-03-28,17:14:05.000,87,11123345,-795,0,1680023644,12898.754034029997,220.96407285000168,54453.85898328 2023-03-28,17:14:06.000,87,11123258,-795,0,1680023645,12898.754034029997,220.89358155000082,54453.900906 2023-03-28,17:14:07.000,87,11123435,-795,0,1680023646,12898.821397129992,220.8301393799993,54453.71924088 2023-03-28,17:14:08.000,87,11123635,-795,0,1680023647,12898.693407239996,220.98522023999976,54453.67033104 2023-03-28,17:14:09.000,87,11123185,-795,0,1680023648,12898.801188199992,220.8794832900021,54453.91488024001 2023-03-28,17:14:10.000,87,11123260,-795,0,1680023649,12898.713616169996,220.9147289399989,54453.93584160001 2023-03-28,17:14:11.000,87,11123246,-795,0,1680023650,12898.821397129992,221.04866241000127,54453.98475144001 2023-03-28,17:14:12.000,87,11123276,-795,0,1680023651,12898.814660819997,220.98522023999976,54453.900906 2023-03-28,17:14:13.000,87,11123090,-795,0,1680023652,12898.949387020002,221.0416132800019,54453.90789312 2023-03-28,17:14:14.000,87,11123285,-795,0,1680023653,12898.935914399997,220.95702372000233,54453.98475144001 2023-03-28,17:14:15.000,87,11123220,-795,0,1680023654,12898.962859639993,220.90063068000018,54454.03366128001 2023-03-28,17:14:16.000,87,11123272,-795,0,1680023655,12899.023486429993,221.05571154000063,54453.92885448 2023-03-28,17:14:17.000,87,11123266,-795,0,1680023656,12898.976332259997,221.06980979999935,54453.86597040001 2023-03-28,17:14:18.000,87,11123265,-795,0,1680023657,12899.023486429993,220.99226936999912,54453.85898328 2023-03-28,17:14:19.000,87,11123332,-795,0,1680023658,12899.097585839998,221.10505545000342,54454.22930064001 2023-03-28,17:14:20.000,87,11123279,-795,0,1680023659,12899.151476319988,221.00636762999784,54454.2153264 2023-03-28,17:14:21.000,87,11123346,-795,0,1680023660,12899.185157869993,221.01341676000447,54454.159429440006 2023-03-28,17:14:22.000,87,11123267,-795,0,1680023661,12899.245784659994,221.1262028400015,54454.01269992001 2023-03-28,17:14:23.000,87,11123216,-795,0,1680023662,12899.218839419998,221.08390805999807,54454.23628776 2023-03-28,17:14:24.000,87,11122981,-795,0,1680023663,12899.340092999999,221.01341676000447,54454.24327488 2023-03-28,17:14:25.000,87,11123107,-795,0,1680023664,12899.252520969989,220.9288272000049,54454.51577256001 2023-03-28,17:14:26.000,87,11123339,-795,0,1680023665,12899.346829309994,221.0768589299987,54454.39699152001 2023-03-28,17:14:27.000,87,11123029,-795,0,1680023666,12899.46134658,221.2530871800045,54454.50179832 2023-03-28,17:14:28.000,87,11123330,-795,0,1680023667,12899.49502812999,221.15439935999893,54454.72538616 2023-03-28,17:14:29.000,87,11123184,-795,0,1680023668,12899.41419240999,221.26013631000387,54454.50878544 2023-03-28,17:14:30.000,87,11123275,-795,0,1680023669,12899.45461026999,221.20374327000172,54454.51577256001 2023-03-28,17:14:31.000,87,11123367,-795,0,1680023670,12899.42092872,221.2248906599998,54454.55070816 2023-03-28,17:14:32.000,87,11123466,-795,0,1680023671,12899.42092872,221.2742345700026,54454.424940000004 2023-03-28,17:14:33.000,87,11123444,-795,0,1680023672,12899.52197337,221.14735022999957,54454.58564376001 2023-03-28,17:14:34.000,87,11123080,-795,0,1680023673,12899.41419240999,221.1614484899983,54454.76730888 2023-03-28,17:14:35.000,87,11123319,-795,0,1680023674,12899.61628170999,221.1262028400015,54454.77429600001 2023-03-28,17:14:36.000,87,11123299,-795,0,1680023675,12899.63649063999,221.21784153000044,54454.781283120006 2023-03-28,17:14:37.000,87,11123082,-795,0,1680023676,12899.427665029994,220.92177806999825,54454.57166952 2023-03-28,17:14:38.000,87,11123200,-795,0,1680023677,12899.52197337,221.0416132800019,54454.71839904 2023-03-28,17:14:39.000,87,11123118,-795,0,1680023678,12899.380510859999,221.06276067,54454.6694892 2023-03-28,17:14:40.000,87,11123351,-795,0,1680023679,12899.53544598999,221.01341676000447,54454.76730888 2023-03-28,17:14:41.000,87,11123144,-795,0,1680023680,12899.63649063999,221.11915371000214,54454.8441672 2023-03-28,17:14:42.000,87,11123169,-795,0,1680023681,12899.51523705999,220.95702372000233,54454.67647632 2023-03-28,17:14:43.000,87,11123592,-795,0,1680023682,12899.41419240999,220.95702372000233,54454.70442480001 2023-03-28,17:14:44.000,87,11123186,-795,0,1680023683,12899.59607277999,220.80194286000187,54454.928012640004 2023-03-28,17:14:45.000,87,11123269,-795,0,1680023684,12899.55565491999,220.85128677000466,54454.879102800005 2023-03-28,17:14:46.000,87,11123233,-795,0,1680023685,12899.488291819995,220.88653242000146,54454.72538616 2023-03-28,17:14:47.000,87,11123213,-795,0,1680023686,12899.488291819995,220.71030417000293,54454.760321760004 2023-03-28,17:14:48.000,87,11123164,-795,0,1680023687,12899.427665029994,220.68915678000485,54454.6694892 2023-03-28,17:14:49.000,87,11123296,-795,0,1680023688,12899.44113765,220.62571461000334,54454.86512856 2023-03-28,17:14:50.000,87,11123226,-795,0,1680023689,12899.508500749995,220.67505851999886,54454.69743768 2023-03-28,17:14:51.000,87,11123222,-795,0,1680023690,12899.58260016,220.59751808999863,54454.69743768 2023-03-28,17:14:52.000,87,11123256,-795,0,1680023691,12899.50176444,220.4706337500029,54454.711411920005 2023-03-28,17:14:53.000,87,11123135,-795,0,1680023692,12899.51523705999,220.4212898400001,54454.809231600004 2023-03-28,17:14:54.000,87,11123295,-795,0,1680023693,12899.488291819995,220.41424071000074,54454.83718008 2023-03-28,17:14:55.000,87,11123319,-795,0,1680023694,12899.569127539995,220.37899506000394,54454.90705128 2023-03-28,17:14:56.000,87,11123295,-795,0,1680023695,12899.46134658,220.29440550000436,54454.641540720004 2023-03-28,17:14:57.000,87,11123335,-795,0,1680023696,12899.427665029994,220.28735636999772,54454.71839904 2023-03-28,17:14:58.000,87,11123248,-795,0,1680023697,12899.46134658,220.28735636999772,54454.89307704 2023-03-28,17:14:59.000,87,11123316,-795,0,1680023698,12899.548918609995,220.20981594000477,54455.01884520001 2023-03-28,17:15:00.000,87,11123269,-795,0,1680023699,12899.60280909,220.10407898999983,54454.8441672 2023-03-28,17:15:01.000,87,11123214,-795,0,1680023700,12899.61628170999,220.10407898999983,54454.81621872 2023-03-28,17:15:02.000,87,11123295,-795,0,1680023701,12899.48155551,220.0758824700024,54454.68346344001 2023-03-28,17:15:03.000,87,11123225,-795,0,1680023702,12899.44113765,220.0758824700024,54454.781283120006 2023-03-28,17:15:04.000,87,11123138,-795,0,1680023703,12899.46134658,220.00539117000153,54454.879102800005 2023-03-28,17:15:05.000,87,11123294,-795,0,1680023704,12899.48155551,220.08998073000112,54454.79525736 2023-03-28,17:15:06.000,87,11123224,-795,0,1680023705,12899.360301929999,220.0265385599996,54454.760321760004 2023-03-28,17:15:07.000,87,11123227,-795,0,1680023706,12899.528709679995,219.97014552000473,54455.046793680005 2023-03-28,17:15:08.000,87,11123192,-795,0,1680023707,12899.53544598999,219.8785068299985,54454.94198688001 2023-03-28,17:15:09.000,87,11123335,-795,0,1680023708,12899.50176444,219.93489987000066,54455.08172928 2023-03-28,17:15:10.000,87,11123201,-795,0,1680023709,12899.47481919999,219.85031031000108,54455.08871640001 2023-03-28,17:15:11.000,87,11123347,-795,0,1680023710,12899.49502812999,219.80801552999765,54455.0537808 2023-03-28,17:15:12.000,87,11123248,-795,0,1680023711,12899.508500749995,219.829162920003,54454.976922480004 2023-03-28,17:15:13.000,87,11123293,-795,0,1680023712,12899.43440133999,219.80801552999765,54454.928012640004 2023-03-28,17:15:14.000,87,11123349,-795,0,1680023713,12899.51523705999,219.77276988000085,54454.94198688001 2023-03-28,17:15:15.000,87,11123220,-795,0,1680023714,12899.57586384999,219.78686813999957,54455.144613360004 2023-03-28,17:15:16.000,87,11123344,-795,0,1680023715,12899.48155551,219.79391726999893,54455.06775504001 2023-03-28,17:15:17.000,87,11123216,-795,0,1680023716,12899.468082889995,219.78686813999957,54455.03281944 2023-03-28,17:15:18.000,87,11123470,-795,0,1680023717,12899.50176444,219.7798190100002,54454.96294824 2023-03-28,17:15:19.000,87,11123291,-795,0,1680023718,12899.44113765,219.7798190100002,54454.81621872 2023-03-28,17:15:20.000,87,11123145,-795,0,1680023719,12899.488291819995,219.65998380000383,54455.00487096 2023-03-28,17:15:21.000,87,11123149,-795,0,1680023720,12899.48155551,219.77276988000085,54455.01884520001 2023-03-28,17:15:22.000,87,11123383,-795,0,1680023721,12899.360301929999,219.77276988000085,54454.948974000006 2023-03-28,17:15:23.000,87,11123272,-795,0,1680023722,12899.380510859999,219.7657207500015,54454.92102552001 2023-03-28,17:15:24.000,87,11123170,-795,0,1680023723,12899.45461026999,219.7304751000047,54455.01884520001 2023-03-28,17:15:25.000,87,11123332,-795,0,1680023724,12899.528709679995,219.60359076000168,54454.948974000006 2023-03-28,17:15:26.000,87,11123334,-795,0,1680023725,12899.468082889995,219.70227857999998,54454.85814144 2023-03-28,17:15:27.000,87,11123358,-795,0,1680023726,12899.346829309994,219.70227857999998,54454.7393604 2023-03-28,17:15:28.000,87,11123329,-795,0,1680023727,12899.40071979,219.61063989000104,54454.81621872 2023-03-28,17:15:29.000,87,11123375,-795,0,1680023728,12899.40071979,219.6811311900019,54454.69743768 2023-03-28,17:15:30.000,87,11123192,-795,0,1680023729,12899.387247169994,219.72342596999806,54454.760321760004 2023-03-28,17:15:31.000,87,11123254,-795,0,1680023730,12899.40071979,219.65293467000447,54454.662502080006 2023-03-28,17:15:32.000,87,11123373,-795,0,1680023731,12899.33335668999,219.5824433700036,54454.68346344001 2023-03-28,17:15:33.000,87,11123266,-795,0,1680023732,12899.380510859999,219.57539424000424,54454.71839904 2023-03-28,17:15:34.000,87,11123246,-795,0,1680023733,12899.33335668999,219.54014859000017,54454.74634752 2023-03-28,17:15:35.000,87,11123324,-795,0,1680023734,12899.239048349998,219.5190012000021,54454.81621872 2023-03-28,17:15:36.000,87,11123293,-795,0,1680023735,12899.212103109989,219.5542468499989,54454.56468240001 2023-03-28,17:15:37.000,87,11123314,-795,0,1680023736,12899.138003699998,219.54719771999953,54454.55769528 2023-03-28,17:15:38.000,87,11123429,-795,0,1680023737,12899.245784659994,219.56834511000488,54454.85814144 2023-03-28,17:15:39.000,87,11123330,-795,0,1680023738,12899.272729899989,219.36392034000164,54454.613592240006 2023-03-28,17:15:40.000,87,11123190,-795,0,1680023739,12899.225575729994,219.4344116400025,54454.72538616 2023-03-28,17:15:41.000,87,11123170,-795,0,1680023740,12899.198630489998,219.41326425000443,54454.62756648 2023-03-28,17:15:42.000,87,11123400,-795,0,1680023741,12899.063904289993,219.4203133800038,54454.5297468 2023-03-28,17:15:43.000,87,11123106,-795,0,1680023742,12899.063904289993,219.4203133800038,54454.50878544 2023-03-28,17:15:44.000,87,11123218,-795,0,1680023743,12899.111058459988,219.34277295000356,54454.69045056 2023-03-28,17:15:45.000,87,11123259,-795,0,1680023744,12899.070640600003,219.4696572899993,54454.76730888 2023-03-28,17:15:46.000,87,11123325,-795,0,1680023745,12899.090849529988,219.3075272999995,54454.57166952 2023-03-28,17:15:47.000,87,11123324,-795,0,1680023746,12899.023486429993,219.3357238200042,54454.48083696 2023-03-28,17:15:48.000,87,11123306,-795,0,1680023747,12899.117794769998,219.31457642999885,54454.69743768 2023-03-28,17:15:49.000,87,11123137,-795,0,1680023748,12899.084113219993,219.39211685999908,54454.60660512001 2023-03-28,17:15:50.000,87,11123252,-795,0,1680023749,12899.097585839998,219.26523252000334,54454.57865664 2023-03-28,17:15:51.000,87,11123252,-795,0,1680023750,12899.097585839998,219.27933078000206,54454.592630880004 2023-03-28,17:15:52.000,87,11123279,-795,0,1680023751,12898.949387020002,219.23703599999862,54454.43891424001 2023-03-28,17:15:53.000,87,11123207,-795,0,1680023752,12898.875287609997,219.25818339000398,54454.43891424001 2023-03-28,17:15:54.000,87,11123188,-795,0,1680023753,12898.962859639993,219.18064296000375,54454.543721040005 2023-03-28,17:15:55.000,87,11123117,-795,0,1680023754,12898.989804880002,219.15244643999904,54454.69045056 2023-03-28,17:15:56.000,87,11123458,-795,0,1680023755,12898.935914399997,219.16654469999776,54454.63455360001 2023-03-28,17:15:57.000,87,11123141,-795,0,1680023756,12898.821397129992,219.2088394800012,54454.39699152001 2023-03-28,17:15:58.000,87,11123233,-795,0,1680023757,12898.828133440002,219.13834818000032,54454.32013320001 2023-03-28,17:15:59.000,87,11123369,-795,0,1680023758,12898.814660819997,219.13129905000096,54454.376030160005 2023-03-28,17:16:00.000,87,11123197,-795,0,1680023759,12898.747297720001,219.1242499200016,54454.327120320006 2023-03-28,17:16:01.000,87,11123253,-795,0,1680023760,12898.727088790001,219.14539730999968,54454.473849840004 2023-03-28,17:16:02.000,87,11123438,-795,0,1680023761,12898.713616169996,219.16654469999776,54454.5297468 2023-03-28,17:16:03.000,87,11123330,-795,0,1680023762,12898.673198309996,219.13129905000096,54454.27122336001 2023-03-28,17:16:04.000,87,11123392,-795,0,1680023763,12898.733825099996,219.1594955699984,54454.48083696 2023-03-28,17:16:05.000,87,11123167,-795,0,1680023764,12898.700143549991,219.04670949000138,54454.41096576 2023-03-28,17:16:06.000,87,11123340,-795,0,1680023765,12898.673198309996,219.05375862000074,54454.19436504 2023-03-28,17:16:07.000,87,11123290,-795,0,1680023766,12898.53847210999,219.0749060099988,54454.24327488 2023-03-28,17:16:08.000,87,11123360,-795,0,1680023767,12898.49805424999,219.05375862000074,54454.110519600006 2023-03-28,17:16:09.000,87,11123227,-795,0,1680023768,12898.572153659996,219.16654469999776,54454.18737792 2023-03-28,17:16:10.000,87,11123293,-795,0,1680023769,12898.58562628,218.96916906000115,54454.29917184001 2023-03-28,17:16:11.000,87,11123254,-795,0,1680023770,12898.572153659996,218.98326731999987,54454.13148096001 2023-03-28,17:16:12.000,87,11123366,-795,0,1680023771,12898.329646499995,218.89162863000092,54454.08257112001 2023-03-28,17:16:13.000,87,11123179,-795,0,1680023772,12898.45763638999,218.87048124000285,54454.25026200001 2023-03-28,17:16:14.000,87,11123912,-795,0,1680023773,12898.38353698,218.95507080000243,54454.2851976 2023-03-28,17:16:15.000,87,11122659,-795,0,1680023774,12898.329646499995,218.96916906000115,54454.06160976001 2023-03-28,17:16:16.000,87,11123344,-795,0,1680023775,12898.269019709995,218.912776019999,54453.95680296 2023-03-28,17:16:17.000,87,11123205,-795,0,1680023776,12898.141029819999,218.92687427999772,54454.06859688 2023-03-28,17:16:18.000,87,11123331,-795,0,1680023777,12898.30270126,218.89867776000028,54454.2153264 2023-03-28,17:16:19.000,87,11123444,-795,0,1680023778,12898.167975059994,218.8634321100035,54454.208339280005 2023-03-28,17:16:20.000,87,11123124,-795,0,1680023779,12898.147766129994,218.85638298000413,54454.0057128 2023-03-28,17:16:21.000,87,11123178,-795,0,1680023780,12898.167975059994,218.67310559999896,54454.208339280005 2023-03-28,17:16:22.000,87,11123262,-795,0,1680023781,12898.073666719989,218.83523558999877,54453.97776432 2023-03-28,17:16:23.000,87,11123276,-795,0,1680023782,12897.999567309998,218.80703907000134,54454.11750672 2023-03-28,17:16:24.000,87,11123260,-795,0,1680023783,12898.107348269994,218.77179342000454,54454.29218472 2023-03-28,17:16:25.000,87,11123223,-795,0,1680023784,12898.033248859989,218.79998994000198,54454.040648400005 2023-03-28,17:16:26.000,87,11123246,-795,0,1680023785,12898.087139339994,218.8775303700022,54454.20135216001 2023-03-28,17:16:27.000,87,11123207,-795,0,1680023786,12897.898522659998,218.84228471999813,54454.075584 2023-03-28,17:16:28.000,87,11123260,-795,0,1680023787,12897.979358379998,218.7154003800024,54454.16641656 2023-03-28,17:16:29.000,87,11123252,-795,0,1680023788,12897.952413139988,218.80703907000134,54454.1454552 2023-03-28,17:16:30.000,87,11123276,-795,0,1680023789,12897.952413139988,218.79998994000198,54454.17340368 2023-03-28,17:16:31.000,87,11123278,-795,0,1680023790,12897.844632179993,218.84933385000477,54454.138468080004 2023-03-28,17:16:32.000,87,11123454,-795,0,1680023791,12897.844632179993,218.79998994000198,54453.991738560006 2023-03-28,17:16:33.000,87,11123197,-795,0,1680023792,12897.831159560003,218.74359689999983,54453.96379008001 2023-03-28,17:16:34.000,87,11123312,-795,0,1680023793,12897.878313729998,218.75769515999855,54454.18039080001 2023-03-28,17:16:35.000,87,11123298,-795,0,1680023794,12897.858104799998,218.78589168000326,54454.16641656 2023-03-28,17:16:36.000,87,11123233,-795,0,1680023795,12897.770532770002,218.7647442899979,54454.02667416 2023-03-28,17:16:37.000,87,11123218,-795,0,1680023796,12897.716642289997,218.7154003800024,54454.09654536 2023-03-28,17:16:38.000,87,11123318,-795,0,1680023797,12897.656015499997,218.8140882000007,54453.94981584 2023-03-28,17:16:39.000,87,11123359,-795,0,1680023798,12897.554970849997,218.7788425500039,54454.0057128 2023-03-28,17:16:40.000,87,11123189,-795,0,1680023799,12897.501080369992,218.84933385000477,54453.92885448 2023-03-28,17:16:41.000,87,11123247,-795,0,1680023800,12897.602125019992,218.8775303700022,54454.09654536 2023-03-28,17:16:42.000,87,11123335,-795,0,1680023801,12897.514552989996,218.87048124000285,54454.040648400005 2023-03-28,17:16:43.000,87,11123340,-795,0,1680023802,12897.487607750001,218.89867776000028,54454.01269992001 2023-03-28,17:16:44.000,87,11123349,-795,0,1680023803,12897.548234540001,218.89162863000092,54454.075584 2023-03-28,17:16:45.000,87,11123229,-795,0,1680023804,12897.447189890001,218.82818645999942,54454.2153264 2023-03-28,17:16:46.000,87,11123176,-795,0,1680023805,12897.40677203,218.96916906000115,54453.94981584 2023-03-28,17:16:47.000,87,11123338,-795,0,1680023806,12897.27878213999,218.89162863000092,54453.95680296 2023-03-28,17:16:48.000,87,11123262,-795,0,1680023807,12897.231627969995,218.88457950000156,54453.921867360004 2023-03-28,17:16:49.000,87,11123441,-795,0,1680023808,12897.090165459995,218.82113733000006,54453.91488024001 2023-03-28,17:16:50.000,87,11123242,-795,0,1680023809,12897.20468273,219.04670949000138,54454.159429440006 2023-03-28,17:16:51.000,87,11123355,-795,0,1680023810,12897.069956529995,219.05375862000074,54454.0057128 2023-03-28,17:16:52.000,87,11123123,-795,0,1680023811,12896.962175569999,218.89162863000092,54453.87994464 2023-03-28,17:16:53.000,87,11123387,-795,0,1680023812,12896.941966639999,219.0608077500001,54454.089558240004 2023-03-28,17:16:54.000,87,11123301,-795,0,1680023813,12896.760086269998,219.10310253000353,54454.01269992001 2023-03-28,17:16:55.000,87,11123201,-795,0,1680023814,12896.854394609989,219.09605340000417,54453.991738560006 2023-03-28,17:16:56.000,87,11123290,-795,0,1680023815,12896.766822579993,219.24408512999798,54454.040648400005 2023-03-28,17:16:57.000,87,11123251,-795,0,1680023816,12896.551260660002,219.1876920900031,54453.93584160001 2023-03-28,17:16:58.000,87,11123178,-795,0,1680023817,12896.544524349993,219.26523252000334,54453.96379008001 2023-03-28,17:16:59.000,87,11123216,-795,0,1680023818,12896.483897559992,219.20179035000183,54454.01269992001 2023-03-28,17:17:00.000,87,11123269,-795,0,1680023819,12896.584942209993,219.29342904000077,54454.02667416 2023-03-28,17:17:01.000,87,11123331,-795,0,1680023820,12896.389589220002,219.16654469999776,54453.97776432 2023-03-28,17:17:02.000,87,11123327,-795,0,1680023821,12896.349171360001,219.25818339000398,54453.754176480004 2023-03-28,17:17:03.000,87,11123271,-795,0,1680023822,12896.234654089996,219.25818339000398,54453.921867360004 2023-03-28,17:17:04.000,87,11123401,-795,0,1680023823,12896.153818369996,219.19474122000247,54454.06859688 2023-03-28,17:17:05.000,87,11123194,-795,0,1680023824,12896.200972539991,219.25113426000462,54453.87994464 2023-03-28,17:17:06.000,87,11123351,-795,0,1680023825,12896.06624634,219.13834818000032,54453.92885448 2023-03-28,17:17:07.000,87,11123273,-795,0,1680023826,12896.052773719995,219.25113426000462,54453.85898328 2023-03-28,17:17:08.000,87,11123408,-795,0,1680023827,12896.01909216999,219.26523252000334,54454.05462264 2023-03-28,17:17:09.000,87,11123387,-795,0,1680023828,12895.99888323999,219.22998686999927,54454.11750672 2023-03-28,17:17:10.000,87,11123447,-795,0,1680023829,12895.951729069995,219.04670949000138,54454.0057128 2023-03-28,17:17:11.000,87,11123244,-795,0,1680023830,12895.82373918,219.25818339000398,54453.94981584 2023-03-28,17:17:12.000,87,11123623,-795,0,1680023831,12895.76311239,219.20179035000183,54453.81007344 2023-03-28,17:17:13.000,87,11123318,-795,0,1680023832,12895.648595119994,219.1876920900031,54454.01968704 2023-03-28,17:17:14.000,87,11123261,-795,0,1680023833,12895.601440949999,219.34277295000356,54453.991738560006 2023-03-28,17:17:15.000,87,11123350,-795,0,1680023834,12895.527341539993,219.1876920900031,54454.12449384 2023-03-28,17:17:16.000,87,11123300,-795,0,1680023835,12895.399351649998,219.2229377399999,54453.90789312 2023-03-28,17:17:17.000,87,11123160,-795,0,1680023836,12895.439769509998,219.16654469999776,54453.90789312 2023-03-28,17:17:18.000,87,11123135,-795,0,1680023837,12895.284834379992,219.14539730999968,54453.85199616 2023-03-28,17:17:19.000,87,11123212,-795,0,1680023838,12895.217471279997,219.05375862000074,54453.803086320004 2023-03-28,17:17:20.000,87,11123313,-795,0,1680023839,12895.170317110002,219.11720079000224,54453.89391888001 2023-03-28,17:17:21.000,87,11123450,-795,0,1680023840,12895.001909359991,219.19474122000247,54453.71225376 2023-03-28,17:17:22.000,87,11123316,-795,0,1680023841,12895.076008769996,219.1735938300044,54453.7611636 2023-03-28,17:17:23.000,87,11123288,-795,0,1680023842,12894.82002898999,219.2088394800012,54453.62840832001 2023-03-28,17:17:24.000,87,11123242,-795,0,1680023843,12894.941282569991,219.0890042700048,54453.7611636 2023-03-28,17:17:25.000,87,11123276,-795,0,1680023844,12894.84023791999,219.0749060099988,54453.60045984001 2023-03-28,17:17:26.000,87,11123338,-795,0,1680023845,12894.77961112999,219.01146384000458,54453.71225376 2023-03-28,17:17:27.000,87,11123275,-795,0,1680023846,12894.692039099995,219.01851297000394,54453.57949848001 2023-03-28,17:17:28.000,87,11123292,-795,0,1680023847,12894.60446707,219.01851297000394,54453.46071744001 2023-03-28,17:17:29.000,87,11123254,-795,0,1680023848,12894.53710396999,219.04670949000138,54453.607446960006 2023-03-28,17:17:30.000,87,11123207,-795,0,1680023849,12894.590994449994,219.01146384000458,54453.66334392 2023-03-28,17:17:31.000,87,11123238,-795,0,1680023850,12894.49668610999,219.09605340000417,54453.55155 2023-03-28,17:17:32.000,87,11123296,-795,0,1680023851,12894.415850389989,219.0608077500001,54453.34892352 2023-03-28,17:17:33.000,87,11123218,-795,0,1680023852,12894.49668610999,219.06785687999945,54453.42578184 2023-03-28,17:17:34.000,87,11123325,-795,0,1680023853,12894.409114079994,219.08195513999817,54453.369884880005 2023-03-28,17:17:35.000,87,11123341,-795,0,1680023854,12894.294596809988,219.18064296000375,54453.34892352 2023-03-28,17:17:36.000,87,11123295,-795,0,1680023855,12894.186815849993,219.2088394800012,54453.19520688001 2023-03-28,17:17:37.000,87,11123198,-795,0,1680023856,12894.079034889997,219.3216255599982,54453.23014248 2023-03-28,17:17:38.000,87,11123188,-795,0,1680023857,12894.247442639993,219.42736251000315,54453.3070008 2023-03-28,17:17:39.000,87,11123211,-795,0,1680023858,12894.314805739989,219.4696572899993,54453.14629704001 2023-03-28,17:17:40.000,87,11123354,-795,0,1680023859,12894.260915259998,219.42736251000315,54453.251103840004 2023-03-28,17:17:41.000,87,11123108,-795,0,1680023860,12894.388905149994,219.41326425000443,54453.34193640001 2023-03-28,17:17:42.000,87,11123157,-795,0,1680023861,12894.254178949988,219.4555590300006,54453.1672584 2023-03-28,17:17:43.000,87,11123308,-795,0,1680023862,12894.159870609998,219.60359076000168,54453.23014248 2023-03-28,17:17:44.000,87,11123287,-795,0,1680023863,12894.254178949988,219.6670329300032,54453.1672584 2023-03-28,17:17:45.000,87,11123038,-795,0,1680023864,12894.361959909998,219.85031031000108,54453.42578184 2023-03-28,17:17:46.000,87,11123225,-795,0,1680023865,12894.186815849993,219.65293467000447,54453.23014248 2023-03-28,17:17:47.000,87,11123287,-795,0,1680023866,12894.193552160003,219.68818032000127,54453.31398792001 2023-03-28,17:17:48.000,87,11123150,-795,0,1680023867,12894.274387879988,219.79391726999893,54453.300013680004 2023-03-28,17:17:49.000,87,11123225,-795,0,1680023868,12894.186815849993,219.7304751000047,54453.09040008 2023-03-28,17:17:50.000,87,11123204,-795,0,1680023869,12894.294596809988,219.82211379000364,54453.27905232 2023-03-28,17:17:51.000,87,11123252,-795,0,1680023870,12894.287860499993,219.9137524800026,54453.39084624001 2023-03-28,17:17:52.000,87,11123280,-795,0,1680023871,12894.186815849993,220.0265385599996,54453.33494928 2023-03-28,17:17:53.000,87,11123316,-795,0,1680023872,12893.998199169997,219.9137524800026,54453.21616824 2023-03-28,17:17:54.000,87,11123294,-795,0,1680023873,12894.173343230003,220.01948943000025,54453.38385912 2023-03-28,17:17:55.000,87,11123339,-795,0,1680023874,12894.207024779993,220.06178421000368,54453.42578184 2023-03-28,17:17:56.000,87,11123412,-795,0,1680023875,12894.227233709993,220.14637377000327,54453.42578184 2023-03-28,17:17:57.000,87,11123242,-795,0,1680023876,12894.092507510002,220.21686507000413,54453.1672584 2023-03-28,17:17:58.000,87,11123191,-795,0,1680023877,12894.240706329998,220.16047203000198,54453.32796216 2023-03-28,17:17:59.000,87,11123273,-795,0,1680023878,12894.200288469998,220.11817724999855,54453.418794720004 2023-03-28,17:18:00.000,87,11123208,-795,0,1680023879,12894.314805739989,220.273258109999,54453.33494928 2023-03-28,17:18:01.000,87,11123277,-795,0,1680023880,12894.146397989993,220.25211072000093,54453.46071744001 2023-03-28,17:18:02.000,87,11123367,-795,0,1680023881,12894.159870609998,220.2591598500003,54453.272065200006 2023-03-28,17:18:03.000,87,11123400,-795,0,1680023882,12894.180079539998,220.30145463000372,54453.5166144 2023-03-28,17:18:04.000,87,11123138,-795,0,1680023883,12894.328278359993,220.36489679999795,54453.27905232 2023-03-28,17:18:05.000,87,11123313,-795,0,1680023884,12894.180079539998,220.34374940999987,54453.36289776001 2023-03-28,17:18:06.000,87,11123270,-795,0,1680023885,12894.119452749997,220.25211072000093,54453.488665920006 2023-03-28,17:18:07.000,87,11123518,-795,0,1680023886,12894.099243819997,220.4494863600048,54453.39084624001 2023-03-28,17:18:08.000,87,11123192,-795,0,1680023887,12894.072298580002,220.39309332000266,54453.36289776001 2023-03-28,17:18:09.000,87,11123725,-795,0,1680023888,12894.139661679998,220.34374940999987,54453.33494928 2023-03-28,17:18:10.000,87,11123235,-795,0,1680023889,12894.072298580002,220.3367002800005,54453.418794720004 2023-03-28,17:18:11.000,87,11123157,-795,0,1680023890,12893.971253930002,220.2380124600022,54453.20918112 2023-03-28,17:18:12.000,87,11123262,-795,0,1680023891,12894.025144409992,220.42833896999946,54453.41180760001 2023-03-28,17:18:13.000,87,11123249,-795,0,1680023892,12894.099243819997,220.3226020200018,54453.34892352 2023-03-28,17:18:14.000,87,11123238,-795,0,1680023893,12894.052089650002,220.37194593000459,54453.40482048 2023-03-28,17:18:15.000,87,11123327,-795,0,1680023894,12893.998199169997,220.1745702900007,54453.300013680004 2023-03-28,17:18:16.000,87,11123183,-795,0,1680023895,12894.025144409992,220.3578476699986,54453.202194000005 2023-03-28,17:18:17.000,87,11123342,-795,0,1680023896,12893.944308689992,220.24506159000157,54453.21616824 2023-03-28,17:18:18.000,87,11123282,-795,0,1680023897,12893.977990239997,220.16047203000198,54453.39783336 2023-03-28,17:18:19.000,87,11123318,-795,0,1680023898,12894.004935479992,220.32965115000115,54453.300013680004 2023-03-28,17:18:20.000,87,11123319,-795,0,1680023899,12894.092507510002,220.18866854999942,54453.300013680004 2023-03-28,17:18:21.000,87,11123232,-795,0,1680023900,12894.058825959997,220.09702986000048,54453.26507808001 2023-03-28,17:18:22.000,87,11123259,-795,0,1680023901,12893.930836070002,220.06883334000304,54452.9925804 2023-03-28,17:18:23.000,87,11123344,-795,0,1680023902,12894.052089650002,219.9912929100028,54453.12533568001 2023-03-28,17:18:24.000,87,11123249,-795,0,1680023903,12894.166606919993,220.14637377000327,54452.95065768 2023-03-28,17:18:25.000,87,11123227,-795,0,1680023904,12894.072298580002,220.2239142000035,54452.95764480001 2023-03-28,17:18:26.000,87,11123379,-795,0,1680023905,12893.917363449997,220.0265385599996,54453.02751600001 2023-03-28,17:18:27.000,87,11123451,-795,0,1680023906,12893.944308689992,220.09702986000048,54453.34193640001 2023-03-28,17:18:28.000,87,11123165,-795,0,1680023907,12893.917363449997,219.8926050900045,54453.41180760001 2023-03-28,17:18:29.000,87,11123153,-795,0,1680023908,12893.977990239997,219.98424378000345,54453.33494928 2023-03-28,17:18:30.000,87,11123277,-795,0,1680023909,12893.930836070002,220.01948943000025,54453.3070008 2023-03-28,17:18:31.000,87,11123203,-795,0,1680023910,12893.924099759992,219.80801552999765,54453.47469168 2023-03-28,17:18:32.000,87,11123261,-795,0,1680023911,12893.917363449997,219.9630963899981,54453.41180760001 2023-03-28,17:18:33.000,87,11123215,-795,0,1680023912,12893.951045000002,219.8926050900045,54453.40482048 2023-03-28,17:18:34.000,87,11123211,-795,0,1680023913,12893.957781309997,219.80801552999765,54453.35591064 2023-03-28,17:18:35.000,87,11123306,-795,0,1680023914,12893.984726549992,219.7163768399987,54453.57949848001 2023-03-28,17:18:36.000,87,11123143,-795,0,1680023915,12893.870209280001,219.73752423000406,54453.20918112 2023-03-28,17:18:37.000,87,11123330,-795,0,1680023916,12893.823055109991,219.64588553999783,54453.09040008 2023-03-28,17:18:38.000,87,11123308,-795,0,1680023917,12893.856736659996,219.62473814999976,54453.39084624001 2023-03-28,17:18:39.000,87,11123231,-795,0,1680023918,12893.924099759992,219.63178727999912,54453.55155 2023-03-28,17:18:40.000,87,11123250,-795,0,1680023919,12893.917363449997,219.56129597999825,54453.56552424 2023-03-28,17:18:41.000,87,11123155,-795,0,1680023920,12893.856736659996,219.5542468499989,54453.50962728001 2023-03-28,17:18:42.000,87,11123258,-795,0,1680023921,12893.883681899992,219.46260815999995,54453.38385912 2023-03-28,17:18:43.000,87,11123277,-795,0,1680023922,12893.863472969992,219.46260815999995,54453.418794720004 2023-03-28,17:18:44.000,87,11123351,-795,0,1680023923,12893.883681899992,219.39211685999908,54453.57949848001 2023-03-28,17:18:45.000,87,11123221,-795,0,1680023924,12893.829791420001,219.37801860000036,54453.53058864001 2023-03-28,17:18:46.000,87,11123509,-795,0,1680023925,12893.796109869996,219.30047817000013,54453.53058864001 2023-03-28,17:18:47.000,87,11123402,-795,0,1680023926,12893.735483079996,219.36392034000164,54453.376872 2023-03-28,17:18:48.000,87,11123237,-795,0,1680023927,12893.809582490001,219.22998686999927,54453.320975040006 2023-03-28,17:18:49.000,87,11123298,-795,0,1680023928,12893.715274149996,219.21588861000055,54453.4467432 2023-03-28,17:18:50.000,87,11123237,-795,0,1680023929,12893.836527729996,219.20179035000183,54453.47469168 2023-03-28,17:18:51.000,87,11123318,-795,0,1680023930,12893.594020569995,219.11720079000224,54453.50962728001 2023-03-28,17:18:52.000,87,11123321,-795,0,1680023931,12893.64117473999,219.2088394800012,54453.28603944 2023-03-28,17:18:53.000,87,11123260,-795,0,1680023932,12893.762428319991,219.15244643999904,54453.38385912 2023-03-28,17:18:54.000,87,11123181,-795,0,1680023933,12893.62096580999,219.10310253000353,54453.38385912 2023-03-28,17:18:55.000,87,11123209,-795,0,1680023934,12893.56033901999,219.0890042700048,54453.488665920006 2023-03-28,17:18:56.000,87,11123351,-795,0,1680023935,12893.68159259999,219.01851297000394,54453.251103840004 2023-03-28,17:18:57.000,87,11123231,-795,0,1680023936,12893.54013008999,219.03261123000266,54453.272065200006 2023-03-28,17:18:58.000,87,11123270,-795,0,1680023937,12893.654647359996,219.00441470999795,54453.418794720004 2023-03-28,17:18:59.000,87,11123293,-795,0,1680023938,12893.654647359996,218.84228471999813,54453.48167880001 2023-03-28,17:19:00.000,87,11123306,-795,0,1680023939,12893.513184849995,218.88457950000156,54453.32796216 2023-03-28,17:19:01.000,87,11123038,-795,0,1680023940,12893.56707533,218.89162863000092,54453.23014248 2023-03-28,17:19:02.000,87,11123506,-795,0,1680023941,12893.614229499995,218.85638298000413,54453.132322800004 2023-03-28,17:19:03.000,87,11123149,-795,0,1680023942,12893.56033901999,218.89162863000092,54453.19520688001 2023-03-28,17:19:04.000,87,11123358,-795,0,1680023943,12893.594020569995,218.82113733000006,54453.320975040006 2023-03-28,17:19:05.000,87,11123285,-795,0,1680023944,12893.654647359996,218.82818645999942,54453.19520688001 2023-03-28,17:19:06.000,87,11123251,-795,0,1680023945,12893.594020569995,218.94802167000307,54453.34193640001 2023-03-28,17:19:07.000,87,11123435,-795,0,1680023946,12893.634438429995,218.72244951000175,54453.153284160006 2023-03-28,17:19:08.000,87,11123283,-795,0,1680023947,12893.614229499995,218.79998994000198,54453.33494928 2023-03-28,17:19:09.000,87,11123147,-795,0,1680023948,12893.66811998,218.85638298000413,54453.202194000005 2023-03-28,17:19:10.000,87,11123235,-795,0,1680023949,12893.701801529991,218.72244951000175,54453.21616824 2023-03-28,17:19:11.000,87,11123282,-795,0,1680023950,12893.68832891,218.65900734000024,54453.18821976 2023-03-28,17:19:12.000,87,11123137,-795,0,1680023951,12893.66811998,218.75769515999855,54453.12533568001 2023-03-28,17:19:13.000,87,11123370,-795,0,1680023952,12893.513184849995,218.74359689999983,54453.16027128 2023-03-28,17:19:14.000,87,11123137,-795,0,1680023953,12893.775900939996,218.7154003800024,54453.16027128 2023-03-28,17:19:15.000,87,11123231,-795,0,1680023954,12893.775900939996,218.70130212000367,54453.28603944 2023-03-28,17:19:16.000,87,11123299,-795,0,1680023955,12893.789373560001,218.65900734000024,54453.251103840004 2023-03-28,17:19:17.000,87,11123207,-795,0,1680023956,12893.735483079996,218.69425299000432,54453.21616824 2023-03-28,17:19:18.000,87,11123368,-795,0,1680023957,12893.843264039991,218.6167125600041,54453.12533568001 2023-03-28,17:19:19.000,87,11123222,-795,0,1680023958,12893.742219389991,218.70835125000303,54453.11834856 2023-03-28,17:19:20.000,87,11123346,-795,0,1680023959,12893.789373560001,218.70835125000303,54453.153284160006 2023-03-28,17:19:21.000,87,11123220,-795,0,1680023960,12893.802846179991,218.6660564699996,54453.21616824 2023-03-28,17:19:22.000,87,11123359,-795,0,1680023961,12893.829791420001,218.55327039000258,54453.1672584 2023-03-28,17:19:23.000,87,11123262,-795,0,1680023962,12893.775900939996,218.55327039000258,54453.12533568001 2023-03-28,17:19:24.000,87,11123142,-795,0,1680023963,12893.809582490001,218.6026142999981,54453.23014248 2023-03-28,17:19:25.000,87,11123121,-795,0,1680023964,12893.883681899992,218.5321230000045,54453.2371296 2023-03-28,17:19:26.000,87,11123351,-795,0,1680023965,12893.863472969992,218.44048430999828,54453.13930992 2023-03-28,17:19:27.000,87,11123249,-795,0,1680023966,12893.775900939996,218.4827790900017,54453.0624516 2023-03-28,17:19:28.000,87,11123255,-795,0,1680023967,12893.816318799996,218.468680830003,54453.18821976 2023-03-28,17:19:29.000,87,11123308,-795,0,1680023968,12893.809582490001,218.44048430999828,54453.320975040006 2023-03-28,17:19:30.000,87,11123293,-795,0,1680023969,12893.856736659996,218.5180247399985,54453.36289776001 2023-03-28,17:19:31.000,87,11123369,-795,0,1680023970,12893.856736659996,218.42638604999956,54453.27905232 2023-03-28,17:19:32.000,87,11123248,-795,0,1680023971,12893.762428319991,218.468680830003,54453.19520688001 2023-03-28,17:19:33.000,87,11123097,-795,0,1680023972,12893.782637249991,218.44753343999764,54453.27905232 2023-03-28,17:19:34.000,87,11123259,-795,0,1680023973,12893.762428319991,218.45458257000428,54453.300013680004 2023-03-28,17:19:35.000,87,11123311,-795,0,1680023974,12893.72874677,218.3558947499987,54453.26507808001 2023-03-28,17:19:36.000,87,11123284,-795,0,1680023975,12893.775900939996,218.32769823000126,54453.39084624001 2023-03-28,17:19:37.000,87,11123320,-795,0,1680023976,12893.68832891,218.32769823000126,54453.20918112 2023-03-28,17:19:38.000,87,11123252,-755,0,1680023977,12893.70853784,218.36294387999806,54453.369884880005 2023-03-28,17:19:39.000,87,11123295,-795,0,1680023978,12893.64791105,218.27835431999847,54453.43276896001 2023-03-28,17:19:40.000,87,11123266,-795,0,1680023979,12893.594020569995,218.24310867000167,54453.42578184 2023-03-28,17:19:41.000,87,11123312,-795,0,1680023980,12893.573811639995,218.22901041000296,54453.39084624001 2023-03-28,17:19:42.000,87,11123182,-795,0,1680023981,12893.49971222999,218.1726173700008,54453.31398792001 2023-03-28,17:19:43.000,87,11123055,-795,0,1680023982,12893.51992115999,218.17966650000017,54453.27905232 2023-03-28,17:19:44.000,87,11123135,-795,0,1680023983,12893.60749319,218.13032259000465,54453.34193640001 2023-03-28,17:19:45.000,87,11123307,-795,0,1680023984,12893.52665747,218.1726173700008,54453.33494928 2023-03-28,17:19:46.000,87,11123215,-795,0,1680023985,12893.513184849995,218.05983129000379,54453.2371296 2023-03-28,17:19:47.000,87,11123282,-795,0,1680023986,12893.44582175,217.98933999000292,54453.202194000005 2023-03-28,17:19:48.000,87,11123333,-795,0,1680023987,12893.48623961,217.98933999000292,54453.39084624001 2023-03-28,17:19:49.000,87,11123204,-795,0,1680023988,12893.50644854,217.95409433999885,54453.28603944 2023-03-28,17:19:50.000,87,11123298,-795,0,1680023989,12893.44582175,217.98933999000292,54453.320975040006 2023-03-28,17:19:51.000,87,11123311,-795,0,1680023990,12893.331304479994,217.91884869000205,54453.28603944 2023-03-28,17:19:52.000,87,11123252,-795,0,1680023991,12893.250468759994,217.85540652000054,54453.104374320006 2023-03-28,17:19:53.000,87,11123325,-795,0,1680023992,12893.210050899994,217.8131117400044,54453.12533568001 2023-03-28,17:19:54.000,87,11123148,-795,0,1680023993,12893.230259829994,217.79196434999903,54453.26507808001 2023-03-28,17:19:55.000,87,11123268,-795,0,1680023994,12893.32456817,217.8272100000031,54453.1672584 2023-03-28,17:19:56.000,87,11123231,-795,0,1680023995,12893.311095549994,217.80606260999775,54453.202194000005 2023-03-28,17:19:57.000,87,11123141,-795,0,1680023996,12893.25720506999,217.64393261999794,54453.11136144 2023-03-28,17:19:58.000,87,11123311,-795,0,1680023997,12893.183105659999,217.58753958000307,54453.24411672001 2023-03-28,17:19:59.000,87,11123351,-795,0,1680023998,12893.183105659999,217.75671870000224,54453.31398792001 2023-03-28,17:20:00.000,87,11123148,-795,0,1680023999,12893.210050899994,217.57344132000435,54453.18821976 2023-03-28,17:20:01.000,87,11123084,-795,0,1680024000,12893.183105659999,217.65098175000458,54453.23014248 2023-03-28,17:20:02.000,87,11123215,-795,0,1680024001,12893.129215179993,217.53114654000092,54453.31398792001 2023-03-28,17:20:03.000,87,11123303,-795,0,1680024002,12893.068588389993,217.48885176000476,54453.32796216 2023-03-28,17:20:04.000,87,11123376,-795,0,1680024003,12893.169633039994,217.43950785000197,54453.34193640001 2023-03-28,17:20:05.000,87,11123245,-795,0,1680024004,12892.994488980003,217.46065524000005,54453.32796216 2023-03-28,17:20:06.000,87,11123219,-795,0,1680024005,12893.028170529993,217.48180262999813,54453.39084624001 2023-03-28,17:20:07.000,87,11123282,-795,0,1680024006,12893.055115769988,217.34786916000303,54453.251103840004 2023-03-28,17:20:08.000,87,11123294,-795,0,1680024007,12892.954071120002,217.39016393999918,54453.132322800004 2023-03-28,17:20:09.000,87,11123237,-795,0,1680024008,12893.055115769988,217.49590089000412,54453.34193640001 2023-03-28,17:20:10.000,87,11123343,-795,0,1680024009,12893.021434219998,217.3549182900024,54453.32796216 2023-03-28,17:20:11.000,87,11123303,-795,0,1680024010,12892.974280050003,217.34786916000303,54453.36289776001 2023-03-28,17:20:12.000,87,11123276,-795,0,1680024011,12893.068588389993,217.39016393999918,54453.42578184 2023-03-28,17:20:13.000,87,11123309,-795,0,1680024012,12893.088797319993,217.37606568000047,54453.26507808001 2023-03-28,17:20:14.000,87,11123193,-795,0,1680024013,12892.960807429998,217.39721306999854,54453.27905232 2023-03-28,17:20:15.000,87,11123353,-795,0,1680024014,12892.981016359998,217.34786916000303,54453.251103840004 2023-03-28,17:20:16.000,87,11123320,-795,0,1680024015,12892.893444330002,217.29852525000024,54453.11136144 2023-03-28,17:20:17.000,87,11123188,-795,0,1680024016,12892.846290159992,217.34082003000367,54453.09040008 2023-03-28,17:20:18.000,87,11123253,-795,0,1680024017,12893.014697909988,217.41131133000454,54453.320975040006 2023-03-28,17:20:19.000,87,11123236,-795,0,1680024018,12892.960807429998,217.39721306999854,54453.28603944 2023-03-28,17:20:20.000,87,11123179,-795,0,1680024019,12893.014697909988,217.38311480999982,54453.27905232 2023-03-28,17:20:21.000,87,11123301,-795,0,1680024020,12892.933862190002,217.37606568000047,54453.251103840004 2023-03-28,17:20:22.000,87,11123180,-795,0,1680024021,12892.900180639997,217.3549182900024,54453.04847736 2023-03-28,17:20:23.000,87,11123326,-795,0,1680024022,12892.853026470002,217.4183604600039,54453.1672584 2023-03-28,17:20:24.000,87,11123326,-795,0,1680024023,12892.853026470002,217.3549182900024,54452.9925804 2023-03-28,17:20:25.000,87,11123222,-795,0,1680024024,12892.886708019993,217.39016393999918,54453.22315536001 2023-03-28,17:20:26.000,87,11123248,-795,0,1680024025,12892.879971709997,217.39016393999918,54453.07642584001 2023-03-28,17:20:27.000,87,11123113,-795,0,1680024026,12893.001225289998,217.3690165500011,54453.153284160006 2023-03-28,17:20:28.000,87,11123313,-795,0,1680024027,12893.021434219998,217.39721306999854,54453.24411672001 2023-03-28,17:20:29.000,87,11123270,-795,0,1680024028,12892.987752669993,217.34082003000367,54453.16027128 2023-03-28,17:20:30.000,87,11123216,-795,0,1680024029,12892.933862190002,217.31262350999896,54453.06943872 2023-03-28,17:20:31.000,87,11123323,-795,0,1680024030,12892.933862190002,217.29852525000024,54453.14629704001 2023-03-28,17:20:32.000,87,11123161,-795,0,1680024031,12892.974280050003,217.34082003000367,54453.00655464001 2023-03-28,17:20:33.000,87,11123191,-795,0,1680024032,12892.772190750002,217.24918134000472,54453.09040008 2023-03-28,17:20:34.000,87,11123251,-795,0,1680024033,12892.981016359998,217.32672176999768,54453.29302656001 2023-03-28,17:20:35.000,87,11123181,-795,0,1680024034,12892.906916949993,217.29852525000024,54453.202194000005 2023-03-28,17:20:36.000,87,11123152,-795,0,1680024035,12892.859762779997,217.3055743799996,54453.24411672001 2023-03-28,17:20:37.000,87,11123260,-795,0,1680024036,12892.927125879993,217.29147612000088,54453.2371296 2023-03-28,17:20:38.000,87,11123227,-795,0,1680024037,12892.853026470002,217.34082003000367,54453.09040008 2023-03-28,17:20:39.000,87,11123331,-795,0,1680024038,12892.772190750002,217.31262350999896,54453.11136144 2023-03-28,17:20:40.000,87,11123244,-795,0,1680024039,12892.906916949993,217.31262350999896,54453.17424552001 2023-03-28,17:20:41.000,87,11123201,-795,0,1680024040,12892.812608610002,217.25623047000408,54453.21616824 2023-03-28,17:20:42.000,87,11123366,-795,0,1680024041,12892.853026470002,217.38311480999982,54453.13930992 2023-03-28,17:20:43.000,87,11123116,-795,0,1680024042,12892.785663369992,217.24918134000472,54453.11136144 2023-03-28,17:20:44.000,87,11123391,-795,0,1680024043,12892.832817540002,217.39016393999918,54453.17424552001 2023-03-28,17:20:45.000,87,11123204,-795,0,1680024044,12892.799135989997,217.3337709000043,54453.2371296 2023-03-28,17:20:46.000,87,11123311,-795,0,1680024045,12892.745245509992,217.32672176999768,54453.20918112 2023-03-28,17:20:47.000,87,11123406,-795,0,1680024046,12892.725036579992,217.44655698000133,54453.09040008 2023-03-28,17:20:48.000,87,11123107,-795,0,1680024047,12892.704827649992,217.43950785000197,54453.05546448001 2023-03-28,17:20:49.000,87,11123170,-795,0,1680024048,12892.819344919997,217.43950785000197,54453.18123264 2023-03-28,17:20:50.000,87,11123136,-795,0,1680024049,12892.900180639997,217.43950785000197,54453.32796216 2023-03-28,17:20:51.000,87,11123365,-795,0,1680024050,12892.785663369992,217.44655698000133,54453.18821976 2023-03-28,17:20:52.000,87,11123139,-795,0,1680024051,12892.805872299992,217.67212914000265,54453.27905232 2023-03-28,17:20:53.000,87,11123180,-795,0,1680024052,12892.731772890002,217.48180262999813,54452.97860616001 2023-03-28,17:20:54.000,87,11123398,-795,0,1680024053,12892.772190750002,217.58753958000307,54453.18821976 2023-03-28,17:20:55.000,87,11123149,-795,0,1680024054,12892.758718129997,217.7003256600001,54453.11834856 2023-03-28,17:20:56.000,87,11123178,-795,0,1680024055,12892.772190750002,217.65803088000393,54453.13930992 2023-03-28,17:20:57.000,87,11123314,-795,0,1680024056,12892.48926573,217.77786609000032,54453.0624516 2023-03-28,17:20:58.000,87,11123282,-795,0,1680024057,12892.637464549996,217.7285221800048,54453.202194000005 2023-03-28,17:20:59.000,87,11123301,-795,0,1680024058,12892.630728240001,217.77081696000096,54453.16027128 2023-03-28,17:21:00.000,87,11123031,-795,0,1680024059,12892.610519310001,218.00343825000164,54453.26507808001 2023-03-28,17:21:01.000,87,11123290,-795,0,1680024060,12892.54989252,217.93999608000013,54453.14629704001 2023-03-28,17:21:02.000,87,11123274,-795,0,1680024061,12892.52968359,218.08802781000122,54453.104374320006 2023-03-28,17:21:03.000,87,11123102,-795,0,1680024062,12892.496002039996,217.93294695000077,54453.14629704001 2023-03-28,17:21:04.000,87,11123271,-795,0,1680024063,12892.48926573,218.1726173700008,54453.13930992 2023-03-28,17:21:05.000,87,11123150,-795,0,1680024064,12892.42190262999,218.16556824000145,54453.18123264 2023-03-28,17:21:06.000,87,11123126,-795,0,1680024065,12892.475793109996,218.2219612800036,54453.132322800004 2023-03-28,17:21:07.000,87,11123095,-795,0,1680024066,12892.374748459995,218.17966650000017,54453.18821976 2023-03-28,17:21:08.000,87,11123141,-795,0,1680024067,12892.34780322,218.14442085000337,54452.90174784 2023-03-28,17:21:09.000,87,11123221,-795,0,1680024068,12892.34780322,218.20786302000488,54453.06943872 2023-03-28,17:21:10.000,87,11123151,-795,0,1680024069,12892.38822108,218.137371720004,54453.13930992 2023-03-28,17:21:11.000,87,11123139,-795,0,1680024070,12892.32085797999,218.2572069300004,54453.18821976 2023-03-28,17:21:12.000,87,11123334,-795,0,1680024071,12892.273703809995,218.22901041000296,54453.05546448001 2023-03-28,17:21:13.000,87,11123344,-795,0,1680024072,12892.18613178,218.18671562999953,54453.01354176 2023-03-28,17:21:14.000,87,11123143,-795,0,1680024073,12892.28717643,218.18671562999953,54453.18123264 2023-03-28,17:21:15.000,87,11123181,-795,0,1680024074,12892.30064904999,218.25015780000103,54453.27905232 2023-03-28,17:21:16.000,87,11123413,-795,0,1680024075,12892.213077019995,218.31359997000254,54453.24411672001 2023-03-28,17:21:17.000,87,11123316,-795,0,1680024076,12892.14571392,218.14442085000337,54453.034503120005 2023-03-28,17:21:18.000,87,11123276,-795,0,1680024077,12892.24002225999,218.20081388999824,54453.083412960004 2023-03-28,17:21:19.000,87,11123228,-795,0,1680024078,12892.21981332999,218.09507694000058,54453.132322800004 2023-03-28,17:21:20.000,87,11123327,-795,0,1680024079,12892.21981332999,218.20081388999824,54453.14629704001 2023-03-28,17:21:21.000,87,11123308,-795,0,1680024080,12892.152450229994,218.137371720004,54453.16027128 2023-03-28,17:21:22.000,87,11123204,-795,0,1680024081,12892.13897760999,218.20081388999824,54453.202194000005 2023-03-28,17:21:23.000,87,11123398,-795,0,1680024082,12892.064878199999,218.1091751999993,54453.17424552001 2023-03-28,17:21:24.000,87,11123059,-795,0,1680024083,12892.152450229994,218.05983129000379,54453.29302656001 2023-03-28,17:21:25.000,87,11123166,-795,0,1680024084,12891.990778789994,218.03163476999907,54453.06943872 2023-03-28,17:21:26.000,87,11123240,-795,0,1680024085,12892.031196649994,218.010487380001,54452.915722080004 2023-03-28,17:21:27.000,87,11123141,-795,0,1680024086,12891.977306169989,218.03868389999843,54453.14629704001 2023-03-28,17:21:28.000,87,11123271,-795,0,1680024087,12891.997515099989,218.03868389999843,54453.083412960004 2023-03-28,17:21:29.000,87,11123130,-795,0,1680024088,12891.896470449989,218.03868389999843,54453.18123264 2023-03-28,17:21:30.000,87,11123170,-795,0,1680024089,12891.916679379989,218.00343825000164,54453.20918112 2023-03-28,17:21:31.000,87,11123190,-795,0,1680024090,12891.936888309989,218.08802781000122,54453.11834856 2023-03-28,17:21:32.000,87,11123313,-795,0,1680024091,12891.950360929994,217.90475043000333,54452.9925804 2023-03-28,17:21:33.000,87,11123148,-715,0,1680024092,12892.044669269999,217.99638912000228,54453.083412960004 2023-03-28,17:21:34.000,87,11123300,-795,0,1680024093,12891.930151999994,218.03868389999843,54453.04149024 2023-03-28,17:21:35.000,87,11123186,-795,0,1680024094,12891.936888309989,218.03163476999907,54453.17424552001 2023-03-28,17:21:36.000,87,11123196,-795,0,1680024095,12891.862788899998,217.98229086000356,54452.89476072 2023-03-28,17:21:37.000,87,11123391,-795,0,1680024096,12891.815634729988,218.05983129000379,54452.92969632001 2023-03-28,17:21:38.000,87,11123222,-795,0,1680024097,12891.943624619998,217.99638912000228,54453.104374320006 2023-03-28,17:21:39.000,87,11123380,-795,0,1680024098,12891.869525209993,217.95409433999885,54453.09040008 2023-03-28,17:21:40.000,87,11123325,-795,0,1680024099,12891.916679379989,218.010487380001,54452.99956752 2023-03-28,17:21:41.000,87,11123291,-795,0,1680024100,12891.936888309989,218.05983129000379,54452.915722080004 2023-03-28,17:21:42.000,87,11123137,-795,0,1680024101,12891.822371039998,217.96819260000484,54452.866812240005 2023-03-28,17:21:43.000,87,11123206,-795,0,1680024102,12891.802162109998,217.9258978200014,54452.95065768 2023-03-28,17:21:44.000,87,11123239,-795,0,1680024103,12891.781953179998,218.05983129000379,54452.97161904 2023-03-28,17:21:45.000,87,11123215,-795,0,1680024104,12891.876261519988,218.0245856399997,54452.95065768 2023-03-28,17:21:46.000,87,11123297,-795,0,1680024105,12892.017724029989,218.0457330299978,54453.02751600001 2023-03-28,17:21:47.000,87,11123201,-795,0,1680024106,12891.977306169989,217.98229086000356,54453.09040008 2023-03-28,17:21:48.000,87,11123226,-795,0,1680024107,12891.909943069993,217.93294695000077,54452.90873496001 2023-03-28,17:21:49.000,87,11123266,-795,0,1680024108,12891.943624619998,217.83425913000247,54452.936683440006 2023-03-28,17:21:50.000,87,11123224,-795,0,1680024109,12891.923415689998,218.0739295500025,54453.02052888 2023-03-28,17:21:51.000,87,11123293,-795,0,1680024110,12891.909943069993,217.96819260000484,54453.11136144 2023-03-28,17:21:52.000,87,11123175,-795,0,1680024111,12891.876261519988,218.10212606999994,54452.99956752 2023-03-28,17:21:53.000,87,11123325,-795,0,1680024112,12891.781953179998,218.01753651000035,54453.02052888 2023-03-28,17:21:54.000,87,11123190,-795,0,1680024113,12891.957097239989,218.12327345999802,54453.09738720001 2023-03-28,17:21:55.000,87,11123066,-795,0,1680024114,12891.977306169989,218.08097868000186,54453.21616824 2023-03-28,17:21:56.000,87,11123321,-795,0,1680024115,12891.950360929994,218.05983129000379,54453.05546448001 2023-03-28,17:21:57.000,87,11123025,-795,0,1680024116,12891.950360929994,218.20081388999824,54453.09738720001 2023-03-28,17:21:58.000,87,11123337,-795,0,1680024117,12891.963833549999,218.25015780000103,54453.04149024 2023-03-28,17:21:59.000,87,11123049,-795,0,1680024118,12892.024460339999,218.18671562999953,54453.04847736 2023-03-28,17:22:00.000,87,11123489,-795,0,1680024119,12892.03793295999,218.2219612800036,54453.14629704001 2023-03-28,17:22:01.000,87,11123174,-795,0,1680024120,12892.004251409999,218.3699930100047,54453.132322800004 2023-03-28,17:22:02.000,87,11123184,-795,0,1680024121,12892.152450229994,218.41228779000085,54453.11136144 2023-03-28,17:22:03.000,87,11123057,-795,0,1680024122,12891.984042479999,218.4827790900017,54453.13930992 2023-03-28,17:22:04.000,87,11123352,-795,0,1680024123,12892.19960439999,218.47572996000235,54453.13930992 2023-03-28,17:22:05.000,87,11123209,-795,0,1680024124,12892.091823439994,218.53917213000386,54453.11834856 2023-03-28,17:22:06.000,87,11123539,-795,0,1680024125,12892.14571392,218.64490908000153,54453.26507808001 2023-03-28,17:22:07.000,87,11123161,-795,0,1680024126,12892.152450229994,218.68720385999768,54453.09738720001 2023-03-28,17:22:08.000,87,11123196,-795,0,1680024127,12892.091823439994,218.6660564699996,54452.97161904 2023-03-28,17:22:09.000,87,11123303,-795,0,1680024128,12892.031196649994,218.68015472999832,54452.94367056 2023-03-28,17:22:10.000,87,11123279,-795,0,1680024129,12892.10529606,218.87048124000285,54453.18821976 2023-03-28,17:22:11.000,87,11123130,-795,0,1680024130,12892.085087129999,218.8140882000007,54453.20918112 2023-03-28,17:22:12.000,87,11123160,-795,0,1680024131,12892.10529606,219.01146384000458,54453.09040008 2023-03-28,17:22:13.000,87,11123137,-795,0,1680024132,12892.085087129999,219.0255621000033,54453.20918112 2023-03-28,17:22:14.000,87,11123197,-795,0,1680024133,12892.085087129999,219.0749060099988,54453.153284160006 2023-03-28,17:22:15.000,87,11123050,-795,0,1680024134,12892.051405579994,219.01851297000394,54453.22315536001 2023-03-28,17:22:16.000,87,11123390,-795,0,1680024135,12891.990778789994,219.14539730999968,54453.16027128 2023-03-28,17:22:17.000,87,11123240,-795,0,1680024136,12891.997515099989,219.23703599999862,54453.09738720001 2023-03-28,17:22:18.000,87,11123282,-795,0,1680024137,12892.091823439994,219.3075272999995,54453.320975040006 2023-03-28,17:22:19.000,87,11123103,-795,0,1680024138,12892.010987719994,219.3216255599982,54453.2371296 2023-03-28,17:22:20.000,87,11123226,-795,0,1680024139,12891.984042479999,219.39211685999908,54453.38385912 2023-03-28,17:22:21.000,87,11123251,-795,0,1680024140,12891.889734139993,219.60359076000168,54453.38385912 2023-03-28,17:22:22.000,87,11123323,-795,0,1680024141,12891.835843659988,219.54719771999953,54453.19520688001 2023-03-28,17:22:23.000,87,11123347,-795,0,1680024142,12891.808898419993,219.5824433700036,54453.06943872 2023-03-28,17:22:24.000,87,11123216,-795,0,1680024143,12891.849316279993,219.58949250000296,54453.2371296 2023-03-28,17:22:25.000,87,11123222,-795,0,1680024144,12891.768480559993,219.79391726999893,54453.22315536001 2023-03-28,17:22:26.000,87,11123087,-795,0,1680024145,12891.781953179998,219.75867162000213,54453.2371296 2023-03-28,17:22:27.000,87,11123285,-795,0,1680024146,12891.660699599997,219.8009663999983,54453.02751600001 2023-03-28,17:22:28.000,87,11123133,-795,0,1680024147,12891.721326389998,219.7657207500015,54453.39084624001 2023-03-28,17:22:29.000,87,11123346,-795,0,1680024148,12891.748271629993,220.0124403000009,54453.39783336 2023-03-28,17:22:30.000,87,11123153,-795,0,1680024149,12891.674172220002,219.8785068299985,54453.24411672001 2023-03-28,17:22:31.000,87,11123296,-795,0,1680024150,12891.680908529997,219.94899812999938,54453.27905232 2023-03-28,17:22:32.000,87,11123337,-795,0,1680024151,12891.613545430002,219.8785068299985,54453.1672584 2023-03-28,17:22:33.000,87,11123087,-795,0,1680024152,12891.458610299997,220.06883334000304,54453.09040008 2023-03-28,17:22:34.000,87,11123108,-795,0,1680024153,12891.411456130001,219.99834204000217,54453.2371296 2023-03-28,17:22:35.000,87,11123099,-795,0,1680024154,12891.559654949997,220.08293160000176,54453.38385912 2023-03-28,17:22:36.000,87,11123330,-795,0,1680024155,12891.418192439996,220.10407898999983,54453.29302656001 2023-03-28,17:22:37.000,87,11123189,-795,0,1680024156,12891.586600189992,220.00539117000153,54453.18821976 2023-03-28,17:22:38.000,87,11123290,-795,0,1680024157,12891.438401369996,220.0758824700024,54453.18821976 2023-03-28,17:22:39.000,87,11123270,-795,0,1680024158,12891.350829340001,220.04063681999833,54453.24411672001 2023-03-28,17:22:40.000,87,11123299,-795,0,1680024159,12891.31041148,220.1745702900007,54453.3070008 2023-03-28,17:22:41.000,87,11123129,-795,0,1680024160,12891.26999362,220.25211072000093,54453.251103840004 2023-03-28,17:22:42.000,87,11123312,-795,0,1680024161,12891.276729929996,220.18866854999942,54453.369884880005 2023-03-28,17:22:43.000,87,11123338,-795,0,1680024162,12891.18242158999,220.1393246400039,54453.320975040006 2023-03-28,17:22:44.000,87,11123254,-795,0,1680024163,12891.16221265999,220.11817724999855,54453.5166144 2023-03-28,17:22:45.000,87,11123199,-795,0,1680024164,12891.06790432,220.15342290000262,54453.39783336 2023-03-28,17:22:46.000,87,11123291,-795,0,1680024165,12891.10832218,220.11817724999855,54453.488665920006 2023-03-28,17:22:47.000,87,11123293,-795,0,1680024166,12891.12853111,220.00539117000153,54453.17424552001 2023-03-28,17:22:48.000,87,11123303,-795,0,1680024167,12891.08811325,220.1393246400039,54453.34193640001 2023-03-28,17:22:49.000,87,11123192,-795,0,1680024168,12890.98033228999,220.08998073000112,54453.34193640001 2023-03-28,17:22:50.000,87,11123256,-795,0,1680024169,12890.993804909995,220.0265385599996,54453.35591064 2023-03-28,17:22:51.000,87,11123294,-795,0,1680024170,12891.02075014999,220.08293160000176,54453.251103840004 2023-03-28,17:22:52.000,87,11123166,-795,0,1680024171,12890.90623288,220.09702986000048,54453.32796216 2023-03-28,17:22:53.000,87,11123065,-795,0,1680024172,12890.872551329994,220.1111281199992,54453.27905232 2023-03-28,17:22:54.000,87,11123238,-795,0,1680024173,12890.83886977999,220.05473508000432,54453.27905232 2023-03-28,17:22:55.000,87,11123106,-795,0,1680024174,12890.737825129989,220.1252263799979,54453.28603944 2023-03-28,17:22:56.000,87,11123260,-795,0,1680024175,12890.630044169993,219.95604725999874,54453.2371296 2023-03-28,17:22:57.000,87,11123228,-795,0,1680024176,12890.683934649998,219.93489987000066,54453.11834856 2023-03-28,17:22:58.000,87,11123082,-795,0,1680024177,12890.670462029993,219.9137524800026,54453.2371296 2023-03-28,17:22:59.000,87,11123198,-795,0,1680024178,12890.717616199989,219.90670335000323,54453.3070008 2023-03-28,17:23:00.000,87,11123174,-795,0,1680024179,12890.663725719998,219.83621205000236,54453.20918112 2023-03-28,17:23:01.000,87,11123334,-795,0,1680024180,12890.643516789998,219.88555595999787,54453.132322800004 2023-03-28,17:23:02.000,87,11123234,-795,0,1680024181,12890.630044169993,219.81506466000428,54452.964631920004 2023-03-28,17:23:03.000,87,11123202,-795,0,1680024182,12890.542472139998,219.67408206000255,54453.00655464001 2023-03-28,17:23:04.000,87,11123239,-795,0,1680024183,12890.623307859998,219.5824433700036,54453.17424552001 2023-03-28,17:23:05.000,87,11123157,-795,0,1680024184,12890.535735830003,219.63883640999848,54453.153284160006 2023-03-28,17:23:06.000,87,11123242,-795,0,1680024185,12890.555944760003,219.5190012000021,54452.94367056 2023-03-28,17:23:07.000,87,11123132,-795,0,1680024186,12890.562681069998,219.57539424000424,54452.88777360001 2023-03-28,17:23:08.000,87,11123220,-795,0,1680024187,12890.582889999998,219.39916598999844,54453.1672584 2023-03-28,17:23:09.000,87,11123127,-795,0,1680024188,12890.542472139998,219.52605033000145,54453.02052888 2023-03-28,17:23:10.000,87,11123276,-795,0,1680024189,12890.569417379993,219.37801860000036,54453.0624516 2023-03-28,17:23:11.000,87,11123172,-795,0,1680024190,12890.502054279998,219.37801860000036,54452.97860616001 2023-03-28,17:23:12.000,87,11123231,-795,0,1680024191,12890.481845349997,219.3357238200042,54453.02052888 2023-03-28,17:23:13.000,87,11123262,-795,0,1680024192,12890.502054279998,219.3357238200042,54452.92969632001 2023-03-28,17:23:14.000,87,11123312,-795,0,1680024193,12890.582889999998,219.16654469999776,54453.11136144 2023-03-28,17:23:15.000,87,11123118,-795,0,1680024194,12890.576153689988,219.34982208000292,54453.00655464001 2023-03-28,17:23:16.000,87,11123258,-795,0,1680024195,12890.515526900002,219.13834818000032,54453.153284160006 2023-03-28,17:23:17.000,87,11123317,-795,0,1680024196,12890.468372729993,219.0255621000033,54452.99956752 2023-03-28,17:23:18.000,87,11123252,-795,0,1680024197,12890.596362619988,219.10310253000353,54453.0624516 2023-03-28,17:23:19.000,87,11123285,-795,0,1680024198,12890.589626309993,218.89867776000028,54453.0624516 2023-03-28,17:23:20.000,87,11123091,-795,0,1680024199,12890.630044169993,218.93392341000435,54453.17424552001 2023-03-28,17:23:21.000,87,11123333,-795,0,1680024200,12890.677198339989,218.8140882000007,54453.19520688001 2023-03-28,17:23:22.000,87,11123236,-795,0,1680024201,12890.656989409988,218.8634321100035,54452.9227092 2023-03-28,17:23:23.000,87,11123318,-795,0,1680024202,12890.656989409988,218.79998994000198,54453.05546448001 2023-03-28,17:23:24.000,87,11123225,-795,0,1680024203,12890.784979299999,218.77179342000454,54453.06943872 2023-03-28,17:23:25.000,87,11123204,-795,0,1680024204,12890.643516789998,218.83523558999877,54453.083412960004 2023-03-28,17:23:26.000,87,11123235,-795,0,1680024205,12890.623307859998,218.6660564699996,54452.99956752 2023-03-28,17:23:27.000,87,11123079,-795,0,1680024206,12890.535735830003,218.72244951000175,54452.817902400006 2023-03-28,17:23:28.000,87,11123138,-795,0,1680024207,12890.555944760003,218.58851603999938,54452.70610848 2023-03-28,17:23:29.000,87,11123310,-795,0,1680024208,12890.677198339989,218.5673686500013,54453.04847736 2023-03-28,17:23:30.000,87,11123180,-795,0,1680024209,12890.791715609994,218.54622126000322,54453.0624516 2023-03-28,17:23:31.000,87,11123121,-795,0,1680024210,12890.697407269989,218.51097560999915,54453.0624516 2023-03-28,17:23:32.000,87,11123332,-795,0,1680024211,12890.744561439999,218.58146691000002,54452.92969632001 2023-03-28,17:23:33.000,87,11123108,-795,0,1680024212,12890.683934649998,218.3206491000019,54453.09040008 2023-03-28,17:23:34.000,87,11123096,-795,0,1680024213,12890.791715609994,218.2572069300004,54453.04847736 2023-03-28,17:23:35.000,87,11123247,-795,0,1680024214,12890.704143579998,218.20786302000488,54453.18123264 2023-03-28,17:23:36.000,87,11123545,-795,0,1680024215,12890.697407269989,218.08097868000186,54452.94367056 2023-03-28,17:23:37.000,87,11123195,-795,0,1680024216,12890.603098929998,218.09507694000058,54453.06943872 2023-03-28,17:23:38.000,87,11123237,-795,0,1680024217,12890.811924539994,218.15146998000273,54453.12533568001 2023-03-28,17:23:39.000,87,11123233,-795,0,1680024218,12890.778242989989,218.18671562999953,54453.12533568001 2023-03-28,17:23:40.000,87,11123232,-795,0,1680024219,12890.778242989989,218.08097868000186,54453.04149024 2023-03-28,17:23:41.000,87,11123194,-795,0,1680024220,12890.771506679994,218.03163476999907,54453.11834856 2023-03-28,17:23:42.000,87,11123308,-795,0,1680024221,12890.798451919989,217.98229086000356,54452.88777360001 2023-03-28,17:23:43.000,87,11123291,-795,0,1680024222,12890.764770369999,218.1585191100021,54453.104374320006 2023-03-28,17:23:44.000,87,11123119,-795,0,1680024223,12890.85907870999,218.03868389999843,54453.09040008 2023-03-28,17:23:45.000,87,11123413,-795,0,1680024224,12890.811924539994,217.95409433999885,54453.202194000005 2023-03-28,17:23:46.000,87,11123368,-795,0,1680024225,12890.798451919989,217.9611434699982,54453.04847736 2023-03-28,17:23:47.000,87,11123237,-795,0,1680024226,12890.758034059989,218.03868389999843,54452.99956752 2023-03-28,17:23:48.000,87,11123299,-795,0,1680024227,12890.85907870999,217.9117995600027,54453.17424552001 2023-03-28,17:23:49.000,87,11123196,-795,0,1680024228,12890.731088819994,217.85540652000054,54453.22315536001 2023-03-28,17:23:50.000,87,11123282,-795,0,1680024229,12890.791715609994,217.9258978200014,54453.18821976 2023-03-28,17:23:51.000,87,11123200,-795,0,1680024230,12890.758034059989,217.90475043000333,54453.18821976 2023-03-28,17:23:52.000,87,11123096,-795,0,1680024231,12890.663725719998,217.79196434999903,54453.09040008 2023-03-28,17:23:53.000,87,11123145,-795,0,1680024232,12890.650253099993,217.73557131000416,54453.083412960004 2023-03-28,17:23:54.000,87,11123201,-795,0,1680024233,12890.670462029993,217.88360303999798,54453.26507808001 2023-03-28,17:23:55.000,87,11123248,-795,0,1680024234,12890.663725719998,217.78491521999968,54453.28603944 2023-03-28,17:23:56.000,87,11123287,-795,0,1680024235,12890.677198339989,217.7144239199988,54453.202194000005 2023-03-28,17:23:57.000,87,11123053,-795,0,1680024236,12890.576153689988,217.70737478999945,54453.20918112 2023-03-28,17:23:58.000,87,11123302,-795,0,1680024237,12890.603098929998,217.74262044000352,54453.17424552001 2023-03-28,17:23:59.000,87,11123265,-795,0,1680024238,12890.589626309993,217.63688348999858,54453.320975040006 2023-03-28,17:24:00.000,87,11123365,-795,0,1680024239,12890.528999519993,217.69327653000073,54453.31398792001 2023-03-28,17:24:01.000,87,11123160,-795,0,1680024240,12890.394273320002,217.65098175000458,54453.251103840004 2023-03-28,17:24:02.000,87,11123056,-795,0,1680024241,12890.522263209998,217.5804904500037,54453.300013680004 2023-03-28,17:24:03.000,87,11123359,-795,0,1680024242,12890.488581659993,217.58753958000307,54453.43276896001 2023-03-28,17:24:04.000,87,11123268,-795,0,1680024243,12890.495317970002,217.70737478999945,54453.537575760005 2023-03-28,17:24:05.000,87,11123259,-795,0,1680024244,12890.414482250002,217.48885176000476,54453.24411672001 2023-03-28,17:24:06.000,87,11123367,-795,0,1680024245,12890.380800699997,217.47475349999877,54453.2371296 2023-03-28,17:24:07.000,87,11123013,-795,0,1680024246,12890.313437600002,217.44655698000133,54453.320975040006 2023-03-28,17:24:08.000,87,11123269,-795,0,1680024247,12890.353855460002,217.53819567000028,54453.45373032 2023-03-28,17:24:09.000,87,11123271,-795,0,1680024248,12890.353855460002,217.44655698000133,54453.369884880005 2023-03-28,17:24:10.000,87,11123204,-795,0,1680024249,12890.353855460002,217.3549182900024,54453.439756080006 2023-03-28,17:24:11.000,87,11123231,-795,0,1680024250,12890.286492359992,217.4536061100007,54453.50264016 2023-03-28,17:24:12.000,87,11123156,-795,0,1680024251,12890.333646530002,217.31262350999896,54453.40482048 2023-03-28,17:24:13.000,87,11123215,-795,0,1680024252,12890.219129259996,217.37606568000047,54453.47469168 2023-03-28,17:24:14.000,87,11123195,-795,0,1680024253,12890.232601880001,217.29852525000024,54453.5166144 2023-03-28,17:24:15.000,87,11123146,-795,0,1680024254,12890.205656639992,217.31967263999832,54453.54456288 2023-03-28,17:24:16.000,87,11123443,-795,0,1680024255,12890.1113483,217.2421322099981,54453.35591064 2023-03-28,17:24:17.000,87,11123109,-795,0,1680024256,12890.178711399996,217.1222970000017,54453.35591064 2023-03-28,17:24:18.000,87,11123050,-795,0,1680024257,12890.259547119997,217.1575426499985,54453.56552424 2023-03-28,17:24:19.000,87,11123293,-795,0,1680024258,12890.158502469996,217.15049351999915,54453.46071744001 2023-03-28,17:24:20.000,87,11123278,-795,0,1680024259,12890.178711399996,217.09410048000427,54453.45373032 2023-03-28,17:24:21.000,87,11123217,-795,0,1680024260,12890.13155723,217.1222970000017,54453.369884880005 2023-03-28,17:24:22.000,87,11123343,-795,0,1680024261,12890.01030365,217.1222970000017,54453.23014248 2023-03-28,17:24:23.000,87,11123090,-795,0,1680024262,12890.1113483,217.08000221999828,54453.39084624001 2023-03-28,17:24:24.000,87,11123276,-795,0,1680024263,12889.956413169995,216.98836352999933,54453.272065200006 2023-03-28,17:24:25.000,87,11123303,-795,0,1680024264,12890.017039959996,217.05180570000084,54453.1672584 2023-03-28,17:24:26.000,87,11123133,-795,0,1680024265,12889.99009472,217.00246178999805,54453.40482048 2023-03-28,17:24:27.000,87,11123094,-795,0,1680024266,12889.96988579,216.9108230999991,54453.33494928 2023-03-28,17:24:28.000,87,11123203,-795,0,1680024267,12890.05072151,217.0095109200047,54453.34892352 2023-03-28,17:24:29.000,87,11123168,-795,0,1680024268,12889.909259,216.88262658000167,54453.06943872 2023-03-28,17:24:30.000,87,11123292,-795,0,1680024269,12889.90252268999,216.86852832000295,54453.23014248 2023-03-28,17:24:31.000,87,11123242,-795,0,1680024270,12889.976622099995,216.9601670100019,54453.26507808001 2023-03-28,17:24:32.000,87,11123249,-795,0,1680024271,12889.82842328,216.81918441000016,54453.19520688001 2023-03-28,17:24:33.000,87,11123278,-795,0,1680024272,12889.84189589999,216.75574223999865,54453.083412960004 2023-03-28,17:24:34.000,87,11123254,-795,0,1680024273,12889.80147803999,216.762791369998,54453.13930992 2023-03-28,17:24:35.000,87,11123211,-795,0,1680024274,12889.7071697,216.74164397999994,54453.18123264 2023-03-28,17:24:36.000,87,11123284,-795,0,1680024275,12889.82842328,216.7486931099993,54453.20918112 2023-03-28,17:24:37.000,87,11123140,-795,0,1680024276,12889.794741729995,216.62180877000355,54453.17424552001 2023-03-28,17:24:38.000,87,11123196,-795,0,1680024277,12889.78800542,216.762791369998,54453.11136144 2023-03-28,17:24:39.000,87,11123216,-795,0,1680024278,12889.72064231999,216.7134474600025,54453.07642584001 2023-03-28,17:24:40.000,87,11123187,-795,0,1680024279,12889.713906009994,216.69230007000442,54453.02052888 2023-03-28,17:24:41.000,87,11123279,-795,0,1680024280,12889.80147803999,216.7486931099993,54453.19520688001 2023-03-28,17:24:42.000,87,11123125,-795,0,1680024281,12889.72737863,216.70639833000314,54453.272065200006 2023-03-28,17:24:43.000,87,11123317,-795,0,1680024282,12889.666751839999,216.762791369998,54453.04847736 2023-03-28,17:24:44.000,87,11123120,-795,0,1680024283,12889.63980659999,216.64295616000163,54453.02052888 2023-03-28,17:24:45.000,87,11123179,-795,0,1680024284,12889.626333979999,216.62180877000355,54452.97860616001 2023-03-28,17:24:46.000,87,11123326,-795,0,1680024285,12889.599388739989,216.64295616000163,54452.964631920004 2023-03-28,17:24:47.000,87,11123188,-795,0,1680024286,12889.63980659999,216.63590703000227,54452.97161904 2023-03-28,17:24:48.000,87,11123303,-795,0,1680024287,12889.532025639994,216.69230007000442,54452.88078648 2023-03-28,17:24:49.000,87,11123245,-795,0,1680024288,12889.471398849993,216.72049659000186,54452.82488952 2023-03-28,17:24:50.000,87,11123154,-795,0,1680024289,12889.532025639994,216.67115267999907,54452.90873496001 2023-03-28,17:24:51.000,87,11123216,-755,0,1680024290,12889.666751839999,216.64295616000163,54452.90174784 2023-03-28,17:24:52.000,87,11123326,-795,0,1680024291,12889.626333979999,216.74164397999994,54452.87379936 2023-03-28,17:24:53.000,87,11123158,-795,0,1680024292,12889.653279219994,216.74164397999994,54452.88078648 2023-03-28,17:24:54.000,87,11123079,-795,0,1680024293,12889.592652429994,216.76984050000465,54452.936683440006 2023-03-28,17:24:55.000,87,11123290,-795,0,1680024294,12889.552234569994,216.8614791900036,54452.81091528001 2023-03-28,17:24:56.000,87,11123251,-795,0,1680024295,12889.505080399998,216.8121352800008,54452.63623728 2023-03-28,17:24:57.000,87,11123226,-795,0,1680024296,12889.552234569994,216.91787222999847,54452.650211520006 2023-03-28,17:24:58.000,87,11123312,-795,0,1680024297,12889.491607779994,216.88967571000103,54452.817902400006 2023-03-28,17:24:59.000,87,11123067,-795,0,1680024298,12889.478135159989,216.85443006000423,54452.72008272001 2023-03-28,17:25:00.000,87,11123175,-795,0,1680024299,12889.511816709994,216.95311788000254,54452.768992560006 2023-03-28,17:25:01.000,87,11123237,-795,0,1680024300,12889.491607779994,217.00246178999805,54452.768992560006 2023-03-28,17:25:02.000,87,11123222,-795,0,1680024301,12889.444453609998,216.9954126599987,54452.59431456001 2023-03-28,17:25:03.000,87,11123217,-795,0,1680024302,12889.545498259999,216.93197049000446,54452.49649488 2023-03-28,17:25:04.000,87,11123023,-795,0,1680024303,12889.444453609998,217.00246178999805,54452.69213424001 2023-03-28,17:25:05.000,87,11123029,-795,0,1680024304,12889.558970879989,216.92492135999782,54452.72706984 2023-03-28,17:25:06.000,87,11123219,-795,0,1680024305,12889.505080399998,217.11524787000235,54452.66418576 2023-03-28,17:25:07.000,87,11123236,-795,0,1680024306,12889.558970879989,217.15049351999915,54452.61527592 2023-03-28,17:25:08.000,87,11123083,-795,0,1680024307,12889.498344089989,217.15049351999915,54452.63623728 2023-03-28,17:25:09.000,87,11123279,-795,0,1680024308,12889.518553019989,217.0870513500049,54452.650211520006 2023-03-28,17:25:10.000,87,11123204,-795,0,1680024309,12889.457926229989,217.23508307999873,54452.4685464 2023-03-28,17:25:11.000,87,11123203,-795,0,1680024310,12889.552234569994,217.16459177999786,54452.58732744 2023-03-28,17:25:12.000,87,11123078,-795,0,1680024311,12889.484871469998,217.19983743000193,54452.54540472 2023-03-28,17:25:13.000,87,11123241,-795,0,1680024312,12889.457926229989,217.2068865600013,54452.39168808 2023-03-28,17:25:14.000,87,11123285,-795,0,1680024313,12889.572443499994,217.22803394999937,54452.61527592 2023-03-28,17:25:15.000,87,11123240,-795,0,1680024314,12889.653279219994,217.3055743799996,54452.68514712 2023-03-28,17:25:16.000,87,11123320,-795,0,1680024315,12889.565707189999,217.4042621999979,54452.59431456001 2023-03-28,17:25:17.000,87,11123289,-795,0,1680024316,12889.70043338999,217.3690165500011,54452.6082888 2023-03-28,17:25:18.000,87,11123167,-795,0,1680024317,12889.545498259999,217.4042621999979,54452.44758504 2023-03-28,17:25:19.000,87,11123122,-795,0,1680024318,12889.565707189999,217.34082003000367,54452.629250160004 2023-03-28,17:25:20.000,87,11123050,-795,0,1680024319,12889.666751839999,217.552293929999,54452.58732744 2023-03-28,17:25:21.000,87,11123142,-795,0,1680024320,12889.63980659999,217.43950785000197,54452.56636608 2023-03-28,17:25:22.000,87,11123367,-795,0,1680024321,12889.599388739989,217.5170482800022,54452.461559280004 2023-03-28,17:25:23.000,87,11123250,-795,0,1680024322,12889.592652429994,217.49590089000412,54452.54540472 2023-03-28,17:25:24.000,87,11123174,-795,0,1680024323,12889.7071697,217.55934305999835,54452.64322440001 2023-03-28,17:25:25.000,87,11123260,-795,0,1680024324,12889.525289329998,217.58753958000307,54452.482520640006 2023-03-28,17:25:26.000,87,11123159,-795,0,1680024325,12889.592652429994,217.62983435999922,54452.57335320001 2023-03-28,17:25:27.000,87,11123347,-795,0,1680024326,12889.61959766999,217.72147304999817,54452.3986752 2023-03-28,17:25:28.000,87,11123161,-795,0,1680024327,12889.518553019989,217.67212914000265,54452.38470096001 2023-03-28,17:25:29.000,87,11123049,-795,0,1680024328,12889.464662539998,217.65803088000393,54452.58732744 2023-03-28,17:25:30.000,87,11123383,-795,0,1680024329,12889.424244679998,217.6650800100033,54452.61527592 2023-03-28,17:25:31.000,87,11123266,-795,0,1680024330,12889.430980989993,217.74262044000352,54452.57335320001 2023-03-28,17:25:32.000,87,11123159,-795,0,1680024331,12889.491607779994,217.7285221800048,54452.55239184001 2023-03-28,17:25:33.000,87,11123228,-795,0,1680024332,12889.437717299988,217.69327653000073,54452.56636608 2023-03-28,17:25:34.000,87,11123180,-795,0,1680024333,12889.464662539998,217.679178270002,54452.58732744 2023-03-28,17:25:35.000,87,11123221,-795,0,1680024334,12889.430980989993,217.77786609000032,54452.63623728 2023-03-28,17:25:36.000,87,11123160,-795,0,1680024335,12889.343408959998,217.77786609000032,54452.50348200001 2023-03-28,17:25:37.000,87,11123116,-795,0,1680024336,12889.336672650003,217.7637678300016,54452.482520640006 2023-03-28,17:25:38.000,87,11123231,-795,0,1680024337,12889.404035749998,217.77786609000032,54452.63623728 2023-03-28,17:25:39.000,87,11123147,-795,0,1680024338,12889.430980989993,217.72147304999817,54452.629250160004 2023-03-28,17:25:40.000,87,11123188,-795,0,1680024339,12889.444453609998,217.87655390999862,54452.650211520006 2023-03-28,17:25:41.000,87,11123105,-795,0,1680024340,12889.397299439988,217.8131117400044,54452.531430480005 2023-03-28,17:25:42.000,87,11123266,-795,0,1680024341,12889.262573239997,217.77081696000096,54452.35675248001 2023-03-28,17:25:43.000,87,11123074,-715,0,1680024342,12889.276045860002,217.96819260000484,54452.412649440004 2023-03-28,17:25:44.000,87,11123182,-795,0,1680024343,12889.222155379997,217.84835739000118,54452.328804 2023-03-28,17:25:45.000,87,11123253,-795,0,1680024344,12889.269309549993,217.9117995600027,54452.55937896 2023-03-28,17:25:46.000,87,11123138,-795,0,1680024345,12889.316463720003,217.91884869000205,54452.54540472 2023-03-28,17:25:47.000,87,11123138,-795,0,1680024346,12889.255836930002,217.9470452099995,54452.83886376001 2023-03-28,17:25:48.000,87,11123211,-795,0,1680024347,12889.282782169998,217.96819260000484,54452.699121360005 2023-03-28,17:25:49.000,87,11123197,-795,0,1680024348,12889.235628000002,217.88360303999798,54452.50348200001 2023-03-28,17:25:50.000,87,11123292,-795,0,1680024349,12889.228891689992,218.03163476999907,54452.55239184001 2023-03-28,17:25:51.000,87,11123137,-795,0,1680024350,12889.222155379997,217.9752417300042,54452.7829668 2023-03-28,17:25:52.000,87,11123217,-795,0,1680024351,12889.148055969992,217.98229086000356,54452.52444336001 2023-03-28,17:25:53.000,87,11123242,-795,0,1680024352,12889.175001210002,218.08097868000186,54452.580340320004 2023-03-28,17:25:54.000,87,11123090,-795,0,1680024353,12889.208682759992,217.95409433999885,54452.64322440001 2023-03-28,17:25:55.000,87,11122985,-795,0,1680024354,12889.282782169998,217.9611434699982,54452.74104408001 2023-03-28,17:25:56.000,87,11123227,-795,0,1680024355,12889.188473829992,217.98229086000356,54452.66418576 2023-03-28,17:25:57.000,87,11123279,-795,0,1680024356,12889.242364309997,218.03163476999907,54452.61527592 2023-03-28,17:25:58.000,87,11123263,-795,0,1680024357,12889.141319659997,217.9752417300042,54452.61527592 2023-03-28,17:25:59.000,87,11123222,-795,0,1680024358,12889.262573239997,218.14442085000337,54452.67816 2023-03-28,17:26:00.000,87,11123256,-795,0,1680024359,12889.255836930002,217.91884869000205,54452.66418576 2023-03-28,17:26:01.000,87,11123160,-795,0,1680024360,12889.201946449997,218.15146998000273,54452.83886376001 2023-03-28,17:26:02.000,87,11123061,-795,0,1680024361,12889.148055969992,218.0245856399997,54452.748031200004 2023-03-28,17:26:03.000,87,11123154,-795,0,1680024362,12889.289518479993,218.13032259000465,54452.74104408001 2023-03-28,17:26:04.000,87,11123099,-795,0,1680024363,12889.242364309997,218.137371720004,54452.77597968 2023-03-28,17:26:05.000,87,11123014,-795,0,1680024364,12889.350145269993,218.08097868000186,54452.82488952 2023-03-28,17:26:06.000,87,11123263,-795,0,1680024365,12889.302991099998,218.0457330299978,54452.74104408001 2023-03-28,17:26:07.000,87,11123109,-795,0,1680024366,12889.316463720003,218.13032259000465,54452.75501832 2023-03-28,17:26:08.000,87,11123464,-795,0,1680024367,12889.222155379997,218.03163476999907,54452.70610848 2023-03-28,17:26:09.000,87,11123288,-795,0,1680024368,12889.309727409993,218.08802781000122,54452.768992560006 2023-03-28,17:26:10.000,87,11123273,-795,0,1680024369,12889.417508369988,218.06688042000314,54452.90873496001 2023-03-28,17:26:11.000,87,11123176,-795,0,1680024370,12889.316463720003,218.05278216000443,54452.89476072 2023-03-28,17:26:12.000,87,11123245,-795,0,1680024371,12889.323200029998,218.13032259000465,54452.85982512001 2023-03-28,17:26:13.000,87,11123310,-795,0,1680024372,12889.404035749998,217.9611434699982,54452.87379936 2023-03-28,17:26:14.000,87,11123155,-795,0,1680024373,12889.350145269993,218.03163476999907,54452.90174784 2023-03-28,17:26:15.000,87,11123243,-795,0,1680024374,12889.464662539998,217.93999608000013,54452.9925804 2023-03-28,17:26:16.000,87,11123133,-795,0,1680024375,12889.296254790002,218.05983129000379,54452.915722080004 2023-03-28,17:26:17.000,87,11123194,-795,0,1680024376,12889.255836930002,217.8906521700046,54452.88777360001 2023-03-28,17:26:18.000,87,11123334,-795,0,1680024377,12889.370354199993,218.05278216000443,54453.034503120005 2023-03-28,17:26:19.000,87,11123241,-795,0,1680024378,12889.383826819998,217.90475043000333,54453.0624516 2023-03-28,17:26:20.000,87,11123160,-795,0,1680024379,12889.296254790002,217.90475043000333,54453.034503120005 2023-03-28,17:26:21.000,87,11123282,-795,0,1680024380,12889.309727409993,217.83425913000247,54452.92969632001 2023-03-28,17:26:22.000,87,11123309,-795,0,1680024381,12889.201946449997,217.8624556499999,54452.936683440006 2023-03-28,17:26:23.000,87,11123188,-795,0,1680024382,12889.222155379997,217.72147304999817,54452.817902400006 2023-03-28,17:26:24.000,87,11123207,-795,0,1680024383,12889.289518479993,217.82016087000375,54452.90873496001 2023-03-28,17:26:25.000,87,11123180,-795,0,1680024384,12889.289518479993,217.65803088000393,54452.95764480001 2023-03-28,17:26:26.000,87,11123167,-795,0,1680024385,12889.242364309997,217.83425913000247,54452.852838 2023-03-28,17:26:27.000,87,11123238,-795,0,1680024386,12889.188473829992,217.73557131000416,54452.83187664 2023-03-28,17:26:28.000,87,11123370,-795,0,1680024387,12889.255836930002,217.8624556499999,54453.01354176 2023-03-28,17:26:29.000,87,11123226,-795,0,1680024388,12889.134583350002,217.69327653000073,54452.90873496001 2023-03-28,17:26:30.000,87,11123344,-795,0,1680024389,12889.188473829992,217.68622740000137,54452.9227092 2023-03-28,17:26:31.000,87,11123221,-795,0,1680024390,12889.047011319992,217.552293929999,54452.75501832 2023-03-28,17:26:32.000,87,11123189,-795,0,1680024391,12889.020066079996,217.63688348999858,54452.82488952 2023-03-28,17:26:33.000,87,11123143,-795,0,1680024392,12889.026802389992,217.64393261999794,54452.866812240005 2023-03-28,17:26:34.000,87,11123344,-795,0,1680024393,12889.060483939997,217.59458871000243,54452.89476072 2023-03-28,17:26:35.000,87,11123175,-795,0,1680024394,12889.020066079996,217.60163784000179,54453.09040008 2023-03-28,17:26:36.000,87,11123178,-795,0,1680024395,12889.006593459992,217.64393261999794,54452.936683440006 2023-03-28,17:26:37.000,87,11123129,-795,0,1680024396,12888.885339879991,217.53114654000092,54452.7130956 2023-03-28,17:26:38.000,87,11123255,-795,0,1680024397,12888.885339879991,217.52409741000156,54452.69213424001 2023-03-28,17:26:39.000,87,11123290,-795,0,1680024398,12888.817976779996,217.60163784000179,54452.817902400006 2023-03-28,17:26:40.000,87,11123146,-795,0,1680024399,12888.817976779996,217.52409741000156,54452.78995392001 2023-03-28,17:26:41.000,87,11123360,-795,0,1680024400,12888.656305339995,217.53819567000028,54452.72008272001 2023-03-28,17:26:42.000,87,11123253,-795,0,1680024401,12888.636096409995,217.5170482800022,54452.629250160004 2023-03-28,17:26:43.000,87,11123105,-795,0,1680024402,12888.66304164999,217.54524479999964,54452.58732744 2023-03-28,17:26:44.000,87,11123376,-795,0,1680024403,12888.6293601,217.53114654000092,54452.6082888 2023-03-28,17:26:45.000,87,11123172,-795,0,1680024404,12888.74387736999,217.5170482800022,54452.83187664 2023-03-28,17:26:46.000,87,11123126,-795,0,1680024405,12888.71019582,217.62278522999986,54452.69213424001 2023-03-28,17:26:47.000,87,11123228,-795,0,1680024406,12888.52157913999,217.59458871000243,54452.77597968 2023-03-28,17:26:48.000,87,11123167,-795,0,1680024407,12888.50137020999,217.63688348999858,54452.55937896 2023-03-28,17:26:49.000,87,11123201,-795,0,1680024408,12888.50810652,217.64393261999794,54452.58732744 2023-03-28,17:26:50.000,87,11123261,-795,0,1680024409,12888.58220592999,217.67212914000265,54452.73405696 2023-03-28,17:26:51.000,87,11123196,-795,0,1680024410,12888.454216039994,217.78491521999968,54452.7130956 2023-03-28,17:26:52.000,87,11123289,-795,0,1680024411,12888.46768866,217.72147304999817,54452.63623728 2023-03-28,17:26:53.000,87,11123047,-795,0,1680024412,12888.42053448999,217.84835739000118,54452.629250160004 2023-03-28,17:26:54.000,87,11123327,-795,0,1680024413,12888.474424969994,217.7003256600001,54452.66418576 2023-03-28,17:26:55.000,87,11123301,-795,0,1680024414,12888.231917809993,217.69327653000073,54452.52444336001 2023-03-28,17:26:56.000,87,11123271,-795,0,1680024415,12888.353171389994,217.74262044000352,54452.6082888 2023-03-28,17:26:57.000,87,11123275,-795,0,1680024416,12888.319489839989,217.7144239199988,54452.54540472 2023-03-28,17:26:58.000,87,11123279,-795,0,1680024417,12888.218445189988,217.80606260999775,54452.52444336001 2023-03-28,17:26:59.000,87,11123261,-795,0,1680024418,12888.218445189988,217.6650800100033,54452.72008272001 2023-03-28,17:27:00.000,87,11123349,-795,0,1680024419,12888.151082089993,217.73557131000416,54452.67816 2023-03-28,17:27:01.000,87,11123142,-795,0,1680024420,12888.110664229993,217.65803088000393,54452.56636608 2023-03-28,17:27:02.000,87,11123125,-795,0,1680024421,12888.023092199997,217.77786609000032,54452.44758504 2023-03-28,17:27:03.000,87,11123164,-795,0,1680024422,12887.942256479997,217.59458871000243,54452.35675248001 2023-03-28,17:27:04.000,87,11123201,-795,0,1680024423,12887.975938030002,217.75671870000224,54452.51745624 2023-03-28,17:27:05.000,87,11123243,-795,0,1680024424,12887.928783859992,217.63688348999858,54452.41963656 2023-03-28,17:27:06.000,87,11123154,-795,0,1680024425,12887.868157069992,217.6650800100033,54452.39168808 2023-03-28,17:27:07.000,87,11123179,-795,0,1680024426,12887.847948139992,217.67212914000265,54452.41963656 2023-03-28,17:27:08.000,87,11123202,-795,0,1680024427,12887.935520170002,217.62278522999986,54452.5384176 2023-03-28,17:27:09.000,87,11123064,-795,0,1680024428,12887.868157069992,217.552293929999,54452.45457216001 2023-03-28,17:27:10.000,87,11123139,-795,0,1680024429,12887.800793969996,217.53819567000028,54452.41963656 2023-03-28,17:27:11.000,87,11123118,-795,0,1680024430,12887.800793969996,217.53819567000028,54452.35675248001 2023-03-28,17:27:12.000,87,11123157,-795,0,1680024431,12887.686276699991,217.5663921899977,54452.34976536 2023-03-28,17:27:13.000,87,11123097,-795,0,1680024432,12887.60544097999,217.49590089000412,54452.32181688 2023-03-28,17:27:14.000,87,11123278,-795,0,1680024433,12887.645858839991,217.48885176000476,54452.44758504 2023-03-28,17:27:15.000,87,11123162,-795,0,1680024434,12887.59196836,217.43950785000197,54452.412649440004 2023-03-28,17:27:16.000,87,11123266,-795,0,1680024435,12887.578495739996,217.48885176000476,54452.37072672 2023-03-28,17:27:17.000,87,11123210,-795,0,1680024436,12887.538077879995,217.41131133000454,54452.265919920006 2023-03-28,17:27:18.000,87,11123124,-795,0,1680024437,12887.558286809995,217.4536061100007,54452.27989416 2023-03-28,17:27:19.000,87,11123218,-795,0,1680024438,12887.558286809995,217.4536061100007,54452.35675248001 2023-03-28,17:27:20.000,87,11123298,-795,0,1680024439,12887.5515505,217.5170482800022,54452.27290704 2023-03-28,17:27:21.000,87,11123158,-795,0,1680024440,12887.477451089995,217.38311480999982,54452.244958560004 2023-03-28,17:27:22.000,87,11123305,-795,0,1680024441,12887.50439632999,217.39721306999854,54452.17508736 2023-03-28,17:27:23.000,87,11123073,-795,0,1680024442,12887.44376953999,217.3690165500011,54452.126177520004 2023-03-28,17:27:24.000,87,11123161,-795,0,1680024443,12887.50439632999,217.34082003000367,54452.37072672 2023-03-28,17:27:25.000,87,11123234,-755,0,1680024444,12887.44376953999,217.32672176999768,54452.293868400004 2023-03-28,17:27:26.000,87,11123275,-795,0,1680024445,12887.42356060999,217.41131133000454,54452.196048720005 2023-03-28,17:27:27.000,87,11123328,-795,0,1680024446,12887.396615369995,217.32672176999768,54452.05630632 2023-03-28,17:27:28.000,87,11123114,-795,0,1680024447,12887.32925227,217.3055743799996,54452.0143836 2023-03-28,17:27:29.000,87,11123244,-795,0,1680024448,12887.275361789994,217.2703287300028,54452.16111312 2023-03-28,17:27:30.000,87,11123023,-795,0,1680024449,12887.28209809999,217.29852525000024,54452.18207448 2023-03-28,17:27:31.000,87,11123276,-795,0,1680024450,12887.30230702999,217.3055743799996,54452.09124192001 2023-03-28,17:27:32.000,87,11123223,-795,0,1680024451,12887.167580829999,217.34082003000367,54451.74887304 2023-03-28,17:27:33.000,87,11123154,-795,0,1680024452,12887.22147130999,217.07295308999892,54452.06329344 2023-03-28,17:27:34.000,87,11123237,-795,0,1680024453,12887.34272488999,217.22803394999937,54452.077267680004 2023-03-28,17:27:35.000,87,11123068,-795,0,1680024454,12887.24841655,217.19983743000193,54452.2239972 2023-03-28,17:27:36.000,87,11123269,-795,0,1680024455,12887.34272488999,217.25623047000408,54451.930538160006 2023-03-28,17:27:37.000,87,11123255,-795,0,1680024456,12887.22147130999,217.1575426499985,54452.00739648 2023-03-28,17:27:38.000,87,11123226,-795,0,1680024457,12887.38987906,217.26327960000344,54452.0842548 2023-03-28,17:27:39.000,87,11123250,-795,0,1680024458,12887.437033229995,217.03770744000212,54452.13316464 2023-03-28,17:27:40.000,87,11123077,-795,0,1680024459,12887.41008799,217.21393569000065,54452.154126 2023-03-28,17:27:41.000,87,11123223,-795,0,1680024460,12887.41008799,217.06590395999956,54452.05630632 2023-03-28,17:27:42.000,87,11123302,-795,0,1680024461,12887.275361789994,217.1575426499985,54451.909576800004 2023-03-28,17:27:43.000,87,11123245,-795,0,1680024462,12887.457242159995,217.08000221999828,54451.86765408 2023-03-28,17:27:44.000,87,11123244,-795,0,1680024463,12887.396615369995,217.108198740003,54451.91656392 2023-03-28,17:27:45.000,87,11123135,-795,0,1680024464,12887.477451089995,217.0236091800034,54451.98643512 2023-03-28,17:27:46.000,87,11123179,-795,0,1680024465,12887.477451089995,217.10114961000363,54452.126177520004 2023-03-28,17:27:47.000,87,11123113,-795,0,1680024466,12887.46397846999,217.06590395999956,54452.04931920001 2023-03-28,17:27:48.000,87,11123199,-795,0,1680024467,12887.51113264,217.05180570000084,54452.02137072001 2023-03-28,17:27:49.000,87,11123129,-795,0,1680024468,12887.54481418999,217.03065831000276,54451.95149952001 2023-03-28,17:27:50.000,87,11123156,-795,0,1680024469,12887.63238622,217.09410048000427,54451.95149952001 2023-03-28,17:27:51.000,87,11123153,-795,0,1680024470,12887.5515505,217.15049351999915,54451.98643512 2023-03-28,17:27:52.000,87,11123195,-795,0,1680024471,12887.46397846999,217.04475657000148,54451.8746412 2023-03-28,17:27:53.000,87,11123202,-795,0,1680024472,12887.50439632999,217.13639526000043,54451.78380864001 2023-03-28,17:27:54.000,87,11123190,-795,0,1680024473,12887.497660019995,217.09410048000427,54452.0143836 2023-03-28,17:27:55.000,87,11123161,-795,0,1680024474,12887.49092371,217.0870513500049,54452.028357840005 2023-03-28,17:27:56.000,87,11123116,-795,0,1680024475,12887.52460525999,217.03065831000276,54451.96547376 2023-03-28,17:27:57.000,87,11123148,-795,0,1680024476,12887.40335167999,217.15049351999915,54451.811757120005 2023-03-28,17:27:58.000,87,11123099,-795,0,1680024477,12887.43029692,217.1434443899998,54451.811757120005 2023-03-28,17:27:59.000,87,11123211,-795,0,1680024478,12887.50439632999,217.12934613000107,54451.860666960005 2023-03-28,17:28:00.000,87,11123057,-795,0,1680024479,12887.41008799,217.19278830000258,54451.88861544 2023-03-28,17:28:01.000,87,11123109,-795,0,1680024480,12887.38314274999,217.1716409100045,54451.98643512 2023-03-28,17:28:02.000,87,11123249,-795,0,1680024481,12887.32251595999,217.2068865600013,54451.75586016001 2023-03-28,17:28:03.000,87,11123260,-795,0,1680024482,12887.335988579995,217.2068865600013,54451.811757120005 2023-03-28,17:28:04.000,87,11123191,-795,0,1680024483,12887.34272488999,217.27737786000216,54452.00739648 2023-03-28,17:28:05.000,87,11123214,-795,0,1680024484,12887.356197509995,217.27737786000216,54451.91656392 2023-03-28,17:28:06.000,87,11123215,-795,0,1680024485,12887.30230702999,217.38311480999982,54451.79778288 2023-03-28,17:28:07.000,87,11123104,-795,0,1680024486,12887.080008799989,217.3690165500011,54451.79778288 2023-03-28,17:28:08.000,87,11123279,-795,0,1680024487,12887.093481419994,217.29852525000024,54451.692976080005 2023-03-28,17:28:09.000,87,11123150,-795,0,1680024488,12887.086745109998,217.44655698000133,54451.84669272 2023-03-28,17:28:10.000,87,11123293,-795,0,1680024489,12887.127162969999,217.31967263999832,54451.8397056 2023-03-28,17:28:11.000,87,11123152,-795,0,1680024490,12887.012645699993,217.39016393999918,54451.88861544 2023-03-28,17:28:12.000,87,11123011,-795,0,1680024491,12886.965491529998,217.52409741000156,54451.5602208 2023-03-28,17:28:13.000,87,11123349,-795,0,1680024492,12886.965491529998,217.38311480999982,54451.79778288 2023-03-28,17:28:14.000,87,11123085,-795,0,1680024493,12886.904864739998,217.41131133000454,54451.74887304 2023-03-28,17:28:15.000,87,11123251,-795,0,1680024494,12886.850974259993,217.552293929999,54451.80477000001 2023-03-28,17:28:16.000,87,11123010,-795,0,1680024495,12886.938546289988,217.58753958000307,54451.75586016001 2023-03-28,17:28:17.000,87,11123258,-795,0,1680024496,12886.729720679992,217.60868697000114,54451.66502760001 2023-03-28,17:28:18.000,87,11123010,-795,0,1680024497,12886.729720679992,217.60163784000179,54451.630092 2023-03-28,17:28:19.000,87,11123175,-795,0,1680024498,12886.716248060002,217.5663921899977,54451.67900184 2023-03-28,17:28:20.000,87,11123200,-795,0,1680024499,12886.743193299997,217.5804904500037,54451.63707912001 2023-03-28,17:28:21.000,87,11122981,-795,0,1680024500,12886.655621270002,217.65803088000393,54451.74887304 2023-03-28,17:28:22.000,87,11123285,-795,0,1680024501,12886.527631379991,217.5663921899977,54451.39951704001 2023-03-28,17:28:23.000,87,11123328,-795,0,1680024502,12886.507422449991,217.62983435999922,54451.46938824001 2023-03-28,17:28:24.000,87,11123149,-795,0,1680024503,12886.4737409,217.52409741000156,54451.56720792001 2023-03-28,17:28:25.000,87,11123055,-795,0,1680024504,12886.36595993999,217.68622740000137,54451.4903496 2023-03-28,17:28:26.000,87,11123240,-795,0,1680024505,12886.39290518,217.59458871000243,54451.574195040004 2023-03-28,17:28:27.000,87,11123266,-795,0,1680024506,12886.359223629996,217.53114654000092,54451.42047840001 2023-03-28,17:28:28.000,87,11123340,-795,0,1680024507,12886.237970049995,217.62983435999922,54451.27374888 2023-03-28,17:28:29.000,87,11123310,-795,0,1680024508,12886.278387909995,217.69327653000073,54451.3855428 2023-03-28,17:28:30.000,87,11123102,-795,0,1680024509,12886.217761119995,217.59458871000243,54451.4903496 2023-03-28,17:28:31.000,87,11123252,-795,0,1680024510,12886.31206946,217.53819567000028,54451.36458144 2023-03-28,17:28:32.000,87,11123055,-795,0,1680024511,12886.22449742999,217.68622740000137,54451.22483904 2023-03-28,17:28:33.000,87,11123295,-795,0,1680024512,12886.056089679994,217.53819567000028,54451.23182616001 2023-03-28,17:28:34.000,87,11123295,-795,0,1680024513,12886.20428849999,217.62983435999922,54451.357594320005 2023-03-28,17:28:35.000,87,11123001,-795,0,1680024514,12886.21102481,217.5170482800022,54451.34362008 2023-03-28,17:28:36.000,87,11123239,-795,0,1680024515,12886.29186053,217.52409741000156,54451.41349128 2023-03-28,17:28:37.000,87,11123195,-795,0,1680024516,12886.16387063999,217.5663921899977,54451.12701936 2023-03-28,17:28:38.000,87,11123225,-795,0,1680024517,12886.157134329995,217.53114654000092,54451.120032240004 2023-03-28,17:28:39.000,87,11123063,-795,0,1680024518,12886.13018909,217.53819567000028,54451.33663296 2023-03-28,17:28:40.000,87,11123156,-795,0,1680024519,12886.237970049995,217.67212914000265,54451.259774640006 2023-03-28,17:28:41.000,87,11123121,-795,0,1680024520,12886.25144267,217.6157361000005,54451.32964584001 2023-03-28,17:28:42.000,87,11123227,-795,0,1680024521,12886.20428849999,217.67212914000265,54451.20387768 2023-03-28,17:28:43.000,87,11123104,-795,0,1680024522,12886.25144267,217.58753958000307,54451.26676176 2023-03-28,17:28:44.000,87,11123122,-795,0,1680024523,12886.25144267,217.7144239199988,54451.29471024 2023-03-28,17:28:45.000,87,11123230,-795,0,1680024524,12886.339014699995,217.62278522999986,54451.29471024 2023-03-28,17:28:46.000,87,11123189,-795,0,1680024525,12886.31206946,217.80606260999775,54451.36458144 2023-03-28,17:28:47.000,87,11123142,-795,0,1680024526,12886.258178979995,217.64393261999794,54451.19689056 2023-03-28,17:28:48.000,87,11123063,-795,0,1680024527,12886.278387909995,217.89770130000397,54451.26676176 2023-03-28,17:28:49.000,87,11123308,-795,0,1680024528,12886.339014699995,217.7144239199988,54451.37156856 2023-03-28,17:28:50.000,87,11123242,-795,0,1680024529,12886.399641489996,217.9611434699982,54451.39252992 2023-03-28,17:28:51.000,87,11123173,-795,0,1680024530,12886.359223629996,217.7637678300016,54451.43445264 2023-03-28,17:28:52.000,87,11123290,-795,0,1680024531,12886.379432559996,217.93294695000077,54451.308684480005 2023-03-28,17:28:53.000,87,11123219,-795,0,1680024532,12886.399641489996,217.8131117400044,54451.37855568001 2023-03-28,17:28:54.000,87,11123207,-795,0,1680024533,12886.38616886999,218.137371720004,54451.37855568001 2023-03-28,17:28:55.000,87,11123269,-795,0,1680024534,12886.426586729991,217.9117995600027,54451.406504160004 2023-03-28,17:28:56.000,87,11123289,-795,0,1680024535,12886.24470635999,218.17966650000017,54451.308684480005 2023-03-28,17:28:57.000,87,11123159,-795,0,1680024536,12886.32554207999,218.01753651000035,54451.20387768 2023-03-28,17:28:58.000,87,11123291,-795,0,1680024537,12886.38616886999,218.26425605999975,54451.43445264 2023-03-28,17:28:59.000,87,11123234,-795,0,1680024538,12886.31206946,218.03868389999843,54451.43445264 2023-03-28,17:29:00.000,87,11123164,-795,0,1680024539,12886.39290518,218.29950171000382,54451.4903496 2023-03-28,17:29:01.000,87,11123251,-795,0,1680024540,12886.36595993999,218.2219612800036,54451.37855568001 2023-03-28,17:29:02.000,87,11123036,-795,0,1680024541,12886.26491528999,218.52507386999787,54451.20387768 2023-03-28,17:29:03.000,87,11123101,-795,0,1680024542,12886.25144267,218.29245258000446,54451.33663296 2023-03-28,17:29:04.000,87,11123296,-795,0,1680024543,12886.278387909995,218.44048430999828,54451.39252992 2023-03-28,17:29:05.000,87,11123133,-795,0,1680024544,12886.19081588,218.44048430999828,54451.29471024 2023-03-28,17:29:06.000,87,11123182,-795,0,1680024545,12886.217761119995,218.59556516999874,54451.12701936 2023-03-28,17:29:07.000,87,11123032,-795,0,1680024546,12886.20428849999,218.39114040000277,54451.04317392001 2023-03-28,17:29:08.000,87,11123078,-795,0,1680024547,12886.16387063999,218.7154003800024,54451.08509664001 2023-03-28,17:29:09.000,87,11123115,-795,0,1680024548,12886.19081588,218.4193369200002,54451.20387768 2023-03-28,17:29:10.000,87,11123088,-795,0,1680024549,12886.29186053,218.70130212000367,54451.092083760006 2023-03-28,17:29:11.000,87,11123102,-795,0,1680024550,12886.31206946,218.6167125600041,54450.98727696 2023-03-28,17:29:12.000,87,11123147,-795,0,1680024551,12886.12345277999,218.8634321100035,54450.98028984 2023-03-28,17:29:13.000,87,11123190,-795,0,1680024552,12886.17060695,218.912776019999,54451.092083760006 2023-03-28,17:29:14.000,87,11123138,-795,0,1680024553,12886.13018909,219.1242499200016,54451.22483904 2023-03-28,17:29:15.000,87,11123128,-795,0,1680024554,12886.20428849999,218.92687427999772,54451.19689056 2023-03-28,17:29:16.000,87,11123089,-795,0,1680024555,12886.157134329995,219.01146384000458,54451.2458004 2023-03-28,17:29:17.000,87,11123174,-795,0,1680024556,12886.056089679994,219.03261123000266,54451.05016104 2023-03-28,17:29:18.000,87,11123261,-795,0,1680024557,12886.08977123,219.10310253000353,54451.189903440005 2023-03-28,17:29:19.000,87,11123222,-795,0,1680024558,12886.116716469995,219.1735938300044,54451.19689056 2023-03-28,17:29:20.000,87,11123039,-795,0,1680024559,12886.10998016,219.26523252000334,54451.120032240004 2023-03-28,17:29:21.000,87,11123002,-795,0,1680024560,12886.00219919999,219.25818339000398,54451.1759292 2023-03-28,17:29:22.000,87,11123192,-795,0,1680024561,12886.008935509999,219.32867469000485,54451.13400648001 2023-03-28,17:29:23.000,87,11123245,-795,0,1680024562,12885.988726579999,219.35687121000228,54451.09907088 2023-03-28,17:29:24.000,87,11123220,-795,0,1680024563,12885.988726579999,219.42736251000315,54451.092083760006 2023-03-28,17:29:25.000,87,11123284,-795,0,1680024564,12886.06282598999,219.46260815999995,54451.092083760006 2023-03-28,17:29:26.000,87,11123131,-795,0,1680024565,12886.015671819994,219.52605033000145,54451.18291632001 2023-03-28,17:29:27.000,87,11123237,-795,0,1680024566,12886.02240812999,219.49785381000402,54451.23182616001 2023-03-28,17:29:28.000,87,11123183,-795,0,1680024567,12885.98199026999,219.65998380000383,54451.120032240004 2023-03-28,17:29:29.000,87,11123158,-795,0,1680024568,12885.921363479989,219.62473814999976,54451.16894208 2023-03-28,17:29:30.000,87,11123240,-795,0,1680024569,12885.988726579999,219.6670329300032,54451.28073600001 2023-03-28,17:29:31.000,87,11123356,-795,0,1680024570,12885.907890859999,219.69522945000062,54451.36458144 2023-03-28,17:29:32.000,87,11123179,-795,0,1680024571,12885.854000379994,219.67408206000255,54451.20387768 2023-03-28,17:29:33.000,87,11123136,-795,0,1680024572,12885.854000379994,219.77276988000085,54451.27374888 2023-03-28,17:29:34.000,87,11123173,-795,0,1680024573,12885.820318829989,219.8009663999983,54451.036186799996 2023-03-28,17:29:35.000,87,11123170,-795,0,1680024574,12885.692328939993,219.75162249000277,54451.21086480001 2023-03-28,17:29:36.000,87,11123139,-795,0,1680024575,12885.719274179988,219.7304751000047,54451.189903440005 2023-03-28,17:29:37.000,87,11123207,-795,0,1680024576,12885.685592629998,219.74457336000341,54451.23182616001 2023-03-28,17:29:38.000,87,11123272,-795,0,1680024577,12885.779900969988,219.81506466000428,54451.3855428 2023-03-28,17:29:39.000,87,11123061,-795,0,1680024578,12885.813582519993,219.73752423000406,54451.37855568001 2023-03-28,17:29:40.000,87,11123336,-795,0,1680024579,12885.678856320003,219.8009663999983,54451.39252992 2023-03-28,17:29:41.000,87,11122985,-795,0,1680024580,12885.699065250003,219.79391726999893,54451.42047840001 2023-03-28,17:29:42.000,87,11123172,-795,0,1680024581,12885.719274179988,219.81506466000428,54451.28073600001 2023-03-28,17:29:43.000,87,11123217,-795,0,1680024582,12885.571075359992,219.79391726999893,54451.42047840001 2023-03-28,17:29:44.000,87,11123286,-795,0,1680024583,12885.672120009993,219.7798190100002,54451.46938824001 2023-03-28,17:29:45.000,87,11123297,-795,0,1680024584,12885.544130119997,219.75162249000277,54451.39951704001 2023-03-28,17:29:46.000,87,11123179,-795,0,1680024585,12885.598020600002,219.74457336000341,54451.37156856 2023-03-28,17:29:47.000,87,11123273,-795,0,1680024586,12885.537393810002,219.70932770999934,54451.26676176 2023-03-28,17:29:48.000,87,11123147,-795,0,1680024587,12885.645174769998,219.82211379000364,54451.37855568001 2023-03-28,17:29:49.000,87,11123155,-795,0,1680024588,12885.584547979997,219.62473814999976,54451.49733672001 2023-03-28,17:29:50.000,87,11123229,-795,0,1680024589,12885.638438460002,219.52605033000145,54451.36458144 2023-03-28,17:29:51.000,87,11123227,-795,0,1680024590,12885.611493219993,219.59654163000232,54451.406504160004 2023-03-28,17:29:52.000,87,11123362,-795,0,1680024591,12885.624965839997,219.5542468499989,54451.357594320005 2023-03-28,17:29:53.000,87,11123202,-795,0,1680024592,12885.604756909997,219.5542468499989,54451.36458144 2023-03-28,17:29:54.000,87,11123219,-795,0,1680024593,12885.598020600002,219.47670641999866,54451.56720792001 2023-03-28,17:29:55.000,87,11123322,-795,0,1680024594,12885.658647390002,219.35687121000228,54451.46240112 2023-03-28,17:29:56.000,87,11123187,-795,0,1680024595,12885.618229530002,219.4344116400025,54451.39951704001 2023-03-28,17:29:57.000,87,11123113,-795,0,1680024596,12885.624965839997,219.29342904000077,54451.30169736001 2023-03-28,17:29:58.000,87,11123055,-795,0,1680024597,12885.523921189997,219.26523252000334,54451.46240112 2023-03-28,17:29:59.000,87,11123267,-795,0,1680024598,12885.571075359992,219.28637991000141,54451.54624656001 2023-03-28,17:30:00.000,87,11123193,-795,0,1680024599,12885.611493219993,219.15244643999904,54451.41349128 2023-03-28,17:30:01.000,87,11123386,-795,0,1680024600,12885.678856320003,219.18064296000375,54451.58816928001 2023-03-28,17:30:02.000,87,11123423,-795,0,1680024601,12885.577811670002,219.11720079000224,54451.54624656001 2023-03-28,17:30:03.000,87,11123143,-795,0,1680024602,12885.598020600002,219.18064296000375,54451.46240112 2023-03-28,17:30:04.000,87,11123165,-795,0,1680024603,12885.624965839997,219.05375862000074,54451.61611776001 2023-03-28,17:30:05.000,87,11122938,-795,0,1680024604,12885.638438460002,219.03966036000202,54451.58118216 2023-03-28,17:30:06.000,87,11123232,-795,0,1680024605,12885.712537869993,218.9973655799986,54451.60913064 2023-03-28,17:30:07.000,87,11123200,-795,0,1680024606,12885.726010489998,218.94802167000307,54451.55323368 2023-03-28,17:30:08.000,87,11123241,-795,0,1680024607,12885.732746799993,218.84933385000477,54451.68598896001 2023-03-28,17:30:09.000,87,11123138,-795,0,1680024608,12885.571075359992,218.80703907000134,54451.54624656001 2023-03-28,17:30:10.000,87,11123278,-795,0,1680024609,12885.678856320003,218.85638298000413,54451.790795760004 2023-03-28,17:30:11.000,87,11123021,-795,0,1680024610,12885.726010489998,218.80703907000134,54451.644066240005 2023-03-28,17:30:12.000,87,11123126,-795,0,1680024611,12885.584547979997,218.8634321100035,54451.67900184 2023-03-28,17:30:13.000,87,11123216,-795,0,1680024612,12885.726010489998,218.74359689999983,54451.72092456 2023-03-28,17:30:14.000,87,11123124,-795,0,1680024613,12885.645174769998,218.6660564699996,54451.60214352 2023-03-28,17:30:15.000,87,11123146,-795,0,1680024614,12885.759692039988,218.59556516999874,54451.692976080005 2023-03-28,17:30:16.000,87,11123310,-795,0,1680024615,12885.766428349998,218.58851603999938,54451.66502760001 2023-03-28,17:30:17.000,87,11123122,-795,0,1680024616,12885.692328939993,218.468680830003,54451.68598896001 2023-03-28,17:30:18.000,87,11123116,-795,0,1680024617,12885.705801559998,218.60966343000473,54451.644066240005 2023-03-28,17:30:19.000,87,11123107,-795,0,1680024618,12885.685592629998,218.44048430999828,54451.623104880004 2023-03-28,17:30:20.000,87,11123288,-795,0,1680024619,12885.779900969988,218.48982822000107,54451.8397056 2023-03-28,17:30:21.000,87,11123263,-795,0,1680024620,12885.766428349998,218.4193369200002,54451.644066240005 2023-03-28,17:30:22.000,87,11123266,-795,0,1680024621,12885.759692039988,218.39818953000213,54451.58118216 2023-03-28,17:30:23.000,87,11123140,-795,0,1680024622,12885.685592629998,218.3840912700034,54451.73489880001 2023-03-28,17:30:24.000,87,11123206,-795,0,1680024623,12885.793373589993,218.31359997000254,54451.79778288 2023-03-28,17:30:25.000,87,11123309,-795,0,1680024624,12885.820318829989,218.23605954000232,54451.790795760004 2023-03-28,17:30:26.000,87,11123293,-795,0,1680024625,12885.786637279998,218.25015780000103,54451.72791168 2023-03-28,17:30:27.000,87,11123207,-795,0,1680024626,12885.806846209998,218.33474736000062,54451.67900184 2023-03-28,17:30:28.000,87,11123071,-795,0,1680024627,12885.867472999998,218.22901041000296,54451.89560256 2023-03-28,17:30:29.000,87,11123211,-795,0,1680024628,12885.914627169994,218.23605954000232,54451.7698344 2023-03-28,17:30:30.000,87,11123157,-795,0,1680024629,12885.779900969988,218.1585191100021,54451.67900184 2023-03-28,17:30:31.000,87,11123267,-795,0,1680024630,12885.874209309994,218.2572069300004,54451.790795760004 2023-03-28,17:30:32.000,87,11123218,-795,0,1680024631,12885.901154549989,218.11622432999866,54451.6999632 2023-03-28,17:30:33.000,87,11123226,-795,0,1680024632,12885.840527759989,218.18671562999953,54451.63707912001 2023-03-28,17:30:34.000,87,11123101,-795,0,1680024633,12885.955045029994,218.14442085000337,54451.80477000001 2023-03-28,17:30:35.000,87,11123539,-795,0,1680024634,12885.98199026999,218.15146998000273,54451.790795760004 2023-03-28,17:30:36.000,87,11123182,-795,0,1680024635,12885.887681929999,218.137371720004,54451.58118216 2023-03-28,17:30:37.000,87,11123108,-795,0,1680024636,12885.928099789999,218.22901041000296,54451.623104880004 2023-03-28,17:30:38.000,87,11123041,-795,0,1680024637,12885.988726579999,218.15146998000273,54451.6999632 2023-03-28,17:30:39.000,87,11123273,-795,0,1680024638,12886.02240812999,218.137371720004,54451.80477000001 2023-03-28,17:30:40.000,87,11123271,-795,0,1680024639,12885.934836099994,218.08802781000122,54451.73489880001 2023-03-28,17:30:41.000,87,11123201,-795,0,1680024640,12885.96178133999,218.06688042000314,54451.80477000001 2023-03-28,17:30:42.000,87,11123264,-795,0,1680024641,12886.056089679994,218.0739295500025,54451.73489880001 2023-03-28,17:30:43.000,87,11123122,-795,0,1680024642,12886.02240812999,218.0245856399997,54451.68598896001 2023-03-28,17:30:44.000,87,11123254,-795,0,1680024643,12886.136925399995,217.98933999000292,54451.75586016001 2023-03-28,17:30:45.000,87,11123145,-795,0,1680024644,12886.06282598999,218.12327345999802,54451.67900184 2023-03-28,17:30:46.000,87,11123111,-795,0,1680024645,12886.096507539994,218.11622432999866,54451.762847280006 2023-03-28,17:30:47.000,87,11123361,-795,0,1680024646,12886.0695623,218.1091751999993,54451.5602208 2023-03-28,17:30:48.000,87,11123131,-795,0,1680024647,12886.04935337,218.08802781000122,54451.65804048 2023-03-28,17:30:49.000,87,11123162,-795,0,1680024648,12886.04935337,218.06688042000314,54451.91656392 2023-03-28,17:30:50.000,87,11123243,-795,0,1680024649,12886.14366170999,218.10212606999994,54451.762847280006 2023-03-28,17:30:51.000,87,11122981,-795,0,1680024650,12886.16387063999,218.20081388999824,54451.811757120005 2023-03-28,17:30:52.000,87,11123297,-795,0,1680024651,12886.14366170999,218.22901041000296,54451.6999632 2023-03-28,17:30:53.000,87,11123226,-795,0,1680024652,12886.06282598999,217.99638912000228,54451.80477000001 2023-03-28,17:30:54.000,87,11123176,-795,0,1680024653,12886.12345277999,218.1726173700008,54451.61611776001 2023-03-28,17:30:55.000,87,11123155,-795,0,1680024654,12886.015671819994,218.09507694000058,54451.66502760001 2023-03-28,17:30:56.000,87,11123215,-795,0,1680024655,12886.056089679994,218.06688042000314,54451.66502760001 2023-03-28,17:30:57.000,87,11123154,-795,0,1680024656,12886.10324384999,217.99638912000228,54451.67201472 2023-03-28,17:30:58.000,87,11123156,-795,0,1680024657,12886.217761119995,218.0739295500025,54451.75586016001 2023-03-28,17:30:59.000,87,11123336,-795,0,1680024658,12886.17060695,218.05278216000443,54451.81874424 2023-03-28,17:31:00.000,87,11123272,-795,0,1680024659,12886.29186053,218.03868389999843,54451.67900184 2023-03-28,17:31:01.000,87,11123155,-795,0,1680024660,12886.2716516,218.08802781000122,54451.72791168 2023-03-28,17:31:02.000,87,11122973,-795,0,1680024661,12886.30533314999,218.05983129000379,54451.68598896001 2023-03-28,17:31:03.000,87,11123143,-795,0,1680024662,12886.26491528999,218.08097868000186,54451.55323368 2023-03-28,17:31:04.000,87,11123238,-795,0,1680024663,12886.24470635999,218.03868389999843,54451.43445264 2023-03-28,17:31:05.000,87,11123208,-795,0,1680024664,12886.339014699995,218.13032259000465,54451.811757120005 2023-03-28,17:31:06.000,87,11123194,-795,0,1680024665,12886.32554207999,218.0739295500025,54451.6999632 2023-03-28,17:31:07.000,87,11123091,-795,0,1680024666,12886.40637779999,218.17966650000017,54451.80477000001 2023-03-28,17:31:08.000,87,11123169,-795,0,1680024667,12886.33227839,218.05983129000379,54451.692976080005 2023-03-28,17:31:09.000,87,11123112,-795,0,1680024668,12886.339014699995,218.13032259000465,54451.623104880004 2023-03-28,17:31:10.000,87,11123169,-795,0,1680024669,12886.31206946,218.1585191100021,54451.630092 2023-03-28,17:31:11.000,87,11123010,-795,0,1680024670,12886.41311411,218.13032259000465,54451.58118216 2023-03-28,17:31:12.000,87,11123168,-795,0,1680024671,12886.28512421999,218.2219612800036,54451.48336248 2023-03-28,17:31:13.000,87,11123190,-795,0,1680024672,12886.258178979995,218.20081388999824,54451.51131096 2023-03-28,17:31:14.000,87,11123131,-795,0,1680024673,12886.38616886999,218.2219612800036,54451.58118216 2023-03-28,17:31:15.000,87,11123214,-795,0,1680024674,12886.33227839,218.1726173700008,54451.644066240005 2023-03-28,17:31:16.000,87,11123177,-795,0,1680024675,12886.37269625,218.16556824000145,54451.67900184 2023-03-28,17:31:17.000,87,11123135,-795,0,1680024676,12886.31206946,218.2572069300004,54451.525285200005 2023-03-28,17:31:18.000,87,11123195,-795,0,1680024677,12886.359223629996,218.20786302000488,54451.54624656001 2023-03-28,17:31:19.000,87,11122911,-795,0,1680024678,12886.37269625,218.3206491000019,54451.51131096 2023-03-28,17:31:20.000,87,11123133,-795,0,1680024679,12886.37269625,218.26425605999975,54451.525285200005 2023-03-28,17:31:21.000,87,11123075,-795,0,1680024680,12886.379432559996,218.29950171000382,54451.595156400006 2023-03-28,17:31:22.000,87,11123131,-795,0,1680024681,12886.35248732,218.3558947499987,54451.51131096 2023-03-28,17:31:23.000,87,11123210,-795,0,1680024682,12886.399641489996,218.37704214000405,54451.60913064 2023-03-28,17:31:24.000,87,11123220,-795,0,1680024683,12886.399641489996,218.33474736000062,54451.630092 2023-03-28,17:31:25.000,87,11123136,-795,0,1680024684,12886.34575100999,218.48982822000107,54451.455414000004 2023-03-28,17:31:26.000,87,11123176,-795,0,1680024685,12886.39290518,218.43343517999892,54451.595156400006 2023-03-28,17:31:27.000,87,11123129,-795,0,1680024686,12886.45353197,218.44753343999764,54451.58118216 2023-03-28,17:31:28.000,87,11123087,-795,0,1680024687,12886.37269625,218.44048430999828,54451.4903496 2023-03-28,17:31:29.000,87,11123294,-795,0,1680024688,12886.36595993999,218.57441778000066,54451.50432384 2023-03-28,17:31:30.000,87,11123182,-795,0,1680024689,12886.541103999996,218.5039264799998,54451.60913064 2023-03-28,17:31:31.000,87,11123085,-795,0,1680024690,12886.541103999996,218.56031952000194,54451.65105336 2023-03-28,17:31:32.000,87,11123118,-795,0,1680024691,12886.568049239992,218.58851603999938,54451.595156400006 2023-03-28,17:31:33.000,87,11123224,-795,0,1680024692,12886.568049239992,218.6308108200028,54451.65804048 2023-03-28,17:31:34.000,87,11123245,-795,0,1680024693,12886.689302819992,218.68720385999768,54451.630092 2023-03-28,17:31:35.000,87,11123159,-795,0,1680024694,12886.594994480001,218.6660564699996,54451.72092456 2023-03-28,17:31:36.000,87,11123211,-795,0,1680024695,12886.615203410001,218.78589168000326,54451.39951704001 2023-03-28,17:31:37.000,87,11123194,-795,0,1680024696,12886.500686139996,218.69425299000432,54451.427465520006 2023-03-28,17:31:38.000,87,11123213,-795,0,1680024697,12886.743193299997,218.79294081000262,54451.644066240005 2023-03-28,17:31:39.000,87,11123177,-795,0,1680024698,12886.729720679992,218.62376169000345,54451.61611776001 2023-03-28,17:31:40.000,87,11123088,-795,0,1680024699,12886.904864739998,218.73654777000047,54451.53227232 2023-03-28,17:31:41.000,87,11123123,-795,0,1680024700,12887.005909389998,218.65900734000024,54451.427465520006 2023-03-28,17:31:42.000,87,11123258,-795,0,1680024701,12886.985700459998,218.98326731999987,54451.43445264 2023-03-28,17:31:43.000,87,11123180,-795,0,1680024702,12886.918337360003,218.89162863000092,54451.49733672001 2023-03-28,17:31:44.000,87,11123117,-795,0,1680024703,12887.053063559993,219.0749060099988,54451.5602208 2023-03-28,17:31:45.000,87,11123256,-795,0,1680024704,12887.005909389998,218.89867776000028,54451.74887304 2023-03-28,17:31:46.000,87,11123183,-795,0,1680024705,12886.918337360003,219.16654469999776,54451.67201472 2023-03-28,17:31:47.000,87,11123099,-795,0,1680024706,12886.999173079988,218.9762181900005,54451.644066240005 2023-03-28,17:31:48.000,87,11123163,-795,0,1680024707,12887.053063559993,219.1594955699984,54451.692976080005 2023-03-28,17:31:49.000,87,11123133,-795,0,1680024708,12887.066536179998,219.0890042700048,54451.73489880001 2023-03-28,17:31:50.000,87,11123076,-795,0,1680024709,12886.925073669998,219.2229377399999,54451.65804048 2023-03-28,17:31:51.000,87,11122967,-795,0,1680024710,12887.106954039999,219.19474122000247,54451.70695032 2023-03-28,17:31:52.000,87,11123189,-795,0,1680024711,12887.026118319998,219.27933078000206,54451.5602208 2023-03-28,17:31:53.000,87,11123205,-795,0,1680024712,12887.127162969999,219.27933078000206,54451.630092 2023-03-28,17:31:54.000,87,11123282,-795,0,1680024713,12887.059799869989,219.23703599999862,54451.7698344 2023-03-28,17:31:55.000,87,11123035,-795,0,1680024714,12887.26862548,219.3216255599982,54451.762847280006 2023-03-28,17:31:56.000,87,11123134,-795,0,1680024715,12887.147371899999,219.34277295000356,54451.74887304 2023-03-28,17:31:57.000,87,11123187,-795,0,1680024716,12887.22147130999,219.49080468000466,54451.50432384 2023-03-28,17:31:58.000,87,11123332,-795,0,1680024717,12887.039590939989,219.3075272999995,54451.60214352 2023-03-28,17:31:59.000,87,11123114,-795,0,1680024718,12887.093481419994,219.60359076000168,54451.811757120005 2023-03-28,17:32:00.000,87,11123284,-795,0,1680024719,12887.066536179998,219.49080468000466,54451.595156400006 2023-03-28,17:32:01.000,87,11123097,-795,0,1680024720,12887.167580829999,219.56834511000488,54451.83271848001 2023-03-28,17:32:02.000,87,11122998,-795,0,1680024721,12887.086745109998,219.47670641999866,54451.574195040004 2023-03-28,17:32:03.000,87,11123160,-795,0,1680024722,12887.24168023999,219.5542468499989,54451.51131096 2023-03-28,17:32:04.000,87,11123093,-795,0,1680024723,12887.214734999994,219.46260815999995,54451.762847280006 2023-03-28,17:32:05.000,87,11123076,-795,0,1680024724,12887.174317139994,219.64588553999783,54451.75586016001 2023-03-28,17:32:06.000,87,11123174,-795,0,1680024725,12887.167580829999,219.4344116400025,54451.72791168 2023-03-28,17:32:07.000,87,11123098,-795,0,1680024726,12887.012645699993,219.50490294000338,54451.623104880004 2023-03-28,17:32:08.000,87,11123246,-795,0,1680024727,12887.059799869989,219.48375554999802,54451.525285200005 2023-03-28,17:32:09.000,87,11123217,-795,0,1680024728,12887.046327249998,219.5190012000021,54451.77682152 2023-03-28,17:32:10.000,87,11123297,-795,0,1680024729,12887.127162969999,219.42736251000315,54451.82573136 2023-03-28,17:32:11.000,87,11123349,-795,0,1680024730,12887.106954039999,219.52605033000145,54451.6999632 2023-03-28,17:32:12.000,87,11123118,-795,0,1680024731,12887.234943929994,219.63883640999848,54451.741885920004 2023-03-28,17:32:13.000,87,11123232,-795,0,1680024732,12887.154108209994,219.44850990000123,54451.80477000001 2023-03-28,17:32:14.000,87,11123277,-795,0,1680024733,12887.228207619999,219.4696572899993,54451.8397056 2023-03-28,17:32:15.000,87,11122975,-795,0,1680024734,12887.120426659989,219.56834511000488,54451.84669272 2023-03-28,17:32:16.000,87,11123285,-795,0,1680024735,12887.120426659989,219.64588553999783,54451.86765408 2023-03-28,17:32:17.000,87,11123359,-795,0,1680024736,12887.059799869989,219.49785381000402,54451.82573136 2023-03-28,17:32:18.000,87,11123113,-795,0,1680024737,12887.140635589989,219.52605033000145,54451.958486640004 2023-03-28,17:32:19.000,87,11123295,-795,0,1680024738,12887.066536179998,219.4696572899993,54452.03534496 2023-03-28,17:32:20.000,87,11123112,-795,0,1680024739,12887.053063559993,219.58949250000296,54451.8746412 2023-03-28,17:32:21.000,87,11123051,-795,0,1680024740,12886.978964149988,219.38506772999972,54451.99342224 2023-03-28,17:32:22.000,87,11123102,-795,0,1680024741,12887.005909389998,219.41326425000443,54451.83271848001 2023-03-28,17:32:23.000,87,11123088,-795,0,1680024742,12886.931809979993,219.4344116400025,54451.7698344 2023-03-28,17:32:24.000,87,11123094,-795,0,1680024743,12887.019382009988,219.59654163000232,54451.741885920004 2023-03-28,17:32:25.000,87,11123103,-795,0,1680024744,12887.086745109998,219.54719771999953,54451.98643512 2023-03-28,17:32:26.000,87,11123275,-795,0,1680024745,12886.952018909993,219.5542468499989,54451.74887304 2023-03-28,17:32:27.000,87,11123195,-795,0,1680024746,12887.046327249998,219.46260815999995,54451.9445124 2023-03-28,17:32:28.000,87,11123228,-795,0,1680024747,12887.133899279994,219.5542468499989,54451.979448000006 2023-03-28,17:32:29.000,87,11123289,-795,0,1680024748,12887.086745109998,219.38506772999972,54452.04233208 2023-03-28,17:32:30.000,87,11123114,-795,0,1680024749,12887.046327249998,219.58949250000296,54451.692976080005 2023-03-28,17:32:31.000,87,11123198,-795,0,1680024750,12886.938546289988,219.39916598999844,54451.70695032 2023-03-28,17:32:32.000,87,11123034,-795,0,1680024751,12886.945282599998,219.48375554999802,54451.623104880004 2023-03-28,17:32:33.000,87,11123212,-795,0,1680024752,12886.898128430003,219.4344116400025,54451.762847280006 2023-03-28,17:32:34.000,87,11123120,-795,0,1680024753,12886.904864739998,219.5190012000021,54451.93752528 2023-03-28,17:32:35.000,87,11123282,-795,0,1680024754,12886.931809979993,219.3075272999995,54451.84669272 2023-03-28,17:32:36.000,87,11123208,-795,0,1680024755,12886.999173079988,219.36392034000164,54452.02137072001 2023-03-28,17:32:37.000,87,11123138,-795,0,1680024756,12886.864446879998,219.3216255599982,54451.65105336 2023-03-28,17:32:38.000,87,11123224,-795,0,1680024757,12886.817292710002,219.3075272999995,54451.73489880001 2023-03-28,17:32:39.000,87,11123031,-795,0,1680024758,12886.931809979993,219.20179035000183,54451.89560256 2023-03-28,17:32:40.000,87,11123163,-795,0,1680024759,12886.891392119993,219.20179035000183,54451.860666960005 2023-03-28,17:32:41.000,87,11123106,-795,0,1680024760,12886.857710570002,219.26523252000334,54452.0143836 2023-03-28,17:32:42.000,87,11123141,-795,0,1680024761,12886.877919500002,219.21588861000055,54452.00739648 2023-03-28,17:32:43.000,87,11122967,-795,0,1680024762,12886.857710570002,219.21588861000055,54451.89560256 2023-03-28,17:32:44.000,87,11123038,-795,0,1680024763,12886.864446879998,219.22998686999927,54451.909576800004 2023-03-28,17:32:45.000,87,11123156,-795,0,1680024764,12886.972227839993,219.0890042700048,54452.10521616 2023-03-28,17:32:46.000,87,11123426,-795,0,1680024765,12886.938546289988,219.0749060099988,54451.83271848001 2023-03-28,17:32:47.000,87,11123271,-795,0,1680024766,12886.931809979993,218.98326731999987,54451.81874424 2023-03-28,17:32:48.000,87,11123208,-795,0,1680024767,12886.904864739998,219.0749060099988,54451.77682152 2023-03-28,17:32:49.000,87,11123279,-795,0,1680024768,12887.053063559993,218.9409725400037,54451.85367984001 2023-03-28,17:32:50.000,87,11123060,-795,0,1680024769,12887.053063559993,218.93392341000435,54451.860666960005 2023-03-28,17:32:51.000,87,11123181,-795,0,1680024770,12887.140635589989,218.89162863000092,54451.909576800004 2023-03-28,17:32:52.000,87,11123230,-795,0,1680024771,12887.019382009988,218.95507080000243,54451.95149952001 2023-03-28,17:32:53.000,87,11123021,-795,0,1680024772,12887.127162969999,218.83523558999877,54452.00040936001 2023-03-28,17:32:54.000,87,11123084,-795,0,1680024773,12887.080008799989,218.73654777000047,54451.93752528 2023-03-28,17:32:55.000,87,11123210,-795,0,1680024774,12887.140635589989,218.67310559999896,54452.028357840005 2023-03-28,17:32:56.000,87,11123179,-795,0,1680024775,12887.120426659989,218.68015472999832,54451.958486640004 2023-03-28,17:32:57.000,87,11123099,-795,0,1680024776,12887.086745109998,218.68720385999768,54451.811757120005 2023-03-28,17:32:58.000,87,11123163,-795,0,1680024777,12887.120426659989,218.468680830003,54451.979448000006 2023-03-28,17:32:59.000,87,11123117,-795,0,1680024778,12887.24841655,218.4827790900017,54452.04931920001 2023-03-28,17:33:00.000,87,11123198,-795,0,1680024779,12887.207998689999,218.39114040000277,54452.03534496 2023-03-28,17:33:01.000,87,11123065,-795,0,1680024780,12887.26862548,218.4193369200002,54452.04931920001 2023-03-28,17:33:02.000,87,11123157,-795,0,1680024781,12887.214734999994,218.25015780000103,54451.96547376 2023-03-28,17:33:03.000,87,11123131,-795,0,1680024782,12887.194526069994,218.26425605999975,54451.86765408 2023-03-28,17:33:04.000,87,11123148,-795,0,1680024783,12887.24168023999,218.17966650000017,54452.0143836 2023-03-28,17:33:05.000,87,11123039,-795,0,1680024784,12887.255152859994,218.15146998000273,54451.9445124 2023-03-28,17:33:06.000,87,11123091,-795,0,1680024785,12887.228207619999,218.1726173700008,54452.0143836 2023-03-28,17:33:07.000,87,11123157,-795,0,1680024786,12887.26862548,217.99638912000228,54451.93752528 2023-03-28,17:33:08.000,87,11123182,-795,0,1680024787,12887.396615369995,218.010487380001,54452.098229040006 2023-03-28,17:33:09.000,87,11123093,-795,0,1680024788,12887.315779649995,217.8624556499999,54451.99342224 2023-03-28,17:33:10.000,87,11123200,-795,0,1680024789,12887.356197509995,217.9117995600027,54451.88861544 2023-03-28,17:33:11.000,87,11123192,-795,0,1680024790,12887.36967013,217.7637678300016,54452.03534496 2023-03-28,17:33:12.000,87,11123241,-795,0,1680024791,12887.376406439995,217.8131117400044,54451.89560256 2023-03-28,17:33:13.000,87,11123056,-795,0,1680024792,12887.315779649995,217.69327653000073,54451.89560256 2023-03-28,17:33:14.000,87,11123150,-795,0,1680024793,12887.45050585,217.6650800100033,54452.03534496 2023-03-28,17:33:15.000,87,11123169,-795,0,1680024794,12887.49092371,217.5170482800022,54452.04233208 2023-03-28,17:33:16.000,87,11123094,-795,0,1680024795,12887.43029692,217.63688348999858,54452.05630632 2023-03-28,17:33:17.000,87,11123144,-795,0,1680024796,12887.42356060999,217.34082003000367,54451.83271848001 2023-03-28,17:33:18.000,87,11123190,-795,0,1680024797,12887.497660019995,217.47475349999877,54451.78380864001 2023-03-28,17:33:19.000,87,11123061,-795,0,1680024798,12887.51113264,217.48885176000476,54452.16810024001 2023-03-28,17:33:20.000,87,11123213,-795,0,1680024799,12887.52460525999,217.36196742000175,54451.90258968001 2023-03-28,17:33:21.000,87,11123277,-795,0,1680024800,12887.63238622,217.3690165500011,54451.98643512 2023-03-28,17:33:22.000,87,11123021,-795,0,1680024801,12887.62564990999,217.24918134000472,54452.04233208 2023-03-28,17:33:23.000,87,11123321,-795,0,1680024802,12887.67280408,217.26327960000344,54451.92355104001 2023-03-28,17:33:24.000,87,11123182,-795,0,1680024803,12887.713221940001,217.22098482,54452.10521616 2023-03-28,17:33:25.000,87,11123141,-795,0,1680024804,12887.719958249996,217.17869004000386,54451.979448000006 2023-03-28,17:33:26.000,87,11123200,-795,0,1680024805,12887.706485629991,217.11524787000235,54452.04233208 2023-03-28,17:33:27.000,87,11123129,-795,0,1680024806,12887.666067769991,217.07295308999892,54452.028357840005 2023-03-28,17:33:28.000,87,11123219,-795,0,1680024807,12887.740167179996,217.0236091800034,54451.930538160006 2023-03-28,17:33:29.000,87,11123074,-795,0,1680024808,12887.679540389996,217.01656005000405,54451.88861544 2023-03-28,17:33:30.000,87,11123130,-795,0,1680024809,12887.834475520001,216.93197049000446,54452.06329344 2023-03-28,17:33:31.000,87,11123214,-795,0,1680024810,12887.814266590001,216.93901962000382,54452.0842548 2023-03-28,17:33:32.000,87,11123108,-795,0,1680024811,12887.827739209992,216.8755774500023,54451.99342224 2023-03-28,17:33:33.000,87,11123231,-795,0,1680024812,12887.881629689997,216.7486931099993,54452.00739648 2023-03-28,17:33:34.000,87,11123318,-795,0,1680024813,12887.888365999992,216.78393876000337,54452.04233208 2023-03-28,17:33:35.000,87,11123170,-795,0,1680024814,12887.841211829997,216.75574223999865,54452.07028056001 2023-03-28,17:33:36.000,87,11123160,-795,0,1680024815,12887.841211829997,216.69230007000442,54452.13316464 2023-03-28,17:33:37.000,87,11123242,-795,0,1680024816,12887.888365999992,216.6147596400042,54452.028357840005 2023-03-28,17:33:38.000,87,11123163,-795,0,1680024817,12887.996146960002,216.5654157300014,54452.147138880006 2023-03-28,17:33:39.000,87,11123335,-795,0,1680024818,12887.948992789992,216.50902268999926,54451.78380864001 2023-03-28,17:33:40.000,87,11123083,-795,0,1680024819,12888.016355890002,216.43148225999903,54452.25893280001 2023-03-28,17:33:41.000,87,11123195,-795,0,1680024820,12888.036564820002,216.4385313899984,54452.196048720005 2023-03-28,17:33:42.000,87,11123100,-795,0,1680024821,12888.002883269997,216.33984357000008,54452.244958560004 2023-03-28,17:33:43.000,87,11123320,-795,0,1680024822,12888.023092199997,216.29754879000393,54452.11919040001 2023-03-28,17:33:44.000,87,11123161,-795,0,1680024823,12888.076982680002,216.37508922000416,54452.18207448 2023-03-28,17:33:45.000,87,11123100,-795,0,1680024824,12888.117400540003,216.1565661900022,54452.18207448 2023-03-28,17:33:46.000,87,11123253,-795,0,1680024825,12888.191499949993,216.16361532000155,54452.21701008001 2023-03-28,17:33:47.000,87,11123096,-795,0,1680024826,12888.137609470003,216.13541880000412,54452.35675248001 2023-03-28,17:33:48.000,87,11123215,-795,0,1680024827,12888.184763639998,216.02263271999982,54452.154126 2023-03-28,17:33:49.000,87,11123195,-795,0,1680024828,12888.299280909989,215.9450922899996,54452.38470096001 2023-03-28,17:33:50.000,87,11123134,-795,0,1680024829,12888.326226149999,216.00148533000174,54452.17508736 2023-03-28,17:33:51.000,87,11123221,-795,0,1680024830,12888.346435079999,215.9098466400028,54452.27290704 2023-03-28,17:33:52.000,87,11123147,-795,0,1680024831,12888.393589249994,215.88165011999808,54452.20303584 2023-03-28,17:33:53.000,87,11123043,-795,0,1680024832,12888.312753529994,215.87460098999873,54452.16810024001 2023-03-28,17:33:54.000,87,11123021,-795,0,1680024833,12888.474424969994,215.83230621000257,54452.3986752 2023-03-28,17:33:55.000,87,11123168,-795,0,1680024834,12888.494633899994,215.73361839000427,54452.34277824 2023-03-28,17:33:56.000,87,11123278,-795,0,1680024835,12888.58220592999,215.7124709999989,54452.27290704 2023-03-28,17:33:57.000,87,11123182,-795,0,1680024836,12888.474424969994,215.60673405000125,54452.126177520004 2023-03-28,17:33:58.000,87,11123061,-795,0,1680024837,12888.514842829994,215.48689884000487,54452.25893280001 2023-03-28,17:33:59.000,87,11123092,-795,0,1680024838,12888.555260689995,215.47280057999888,54452.293868400004 2023-03-28,17:34:00.000,87,11123144,-795,0,1680024839,12888.54852438,215.32476884999778,54452.17508736 2023-03-28,17:34:01.000,87,11123319,-795,0,1680024840,12888.636096409995,215.40935841000464,54452.30784264001 2023-03-28,17:34:02.000,87,11123153,-795,0,1680024841,12888.636096409995,215.38116188999993,54452.147138880006 2023-03-28,17:34:03.000,87,11123113,-795,0,1680024842,12888.6293601,215.28247407000163,54452.265919920006 2023-03-28,17:34:04.000,87,11123067,-795,0,1680024843,12888.68325057999,215.19788451000204,54452.35675248001 2023-03-28,17:34:05.000,87,11123141,-795,0,1680024844,12888.70345950999,215.14854059999925,54452.39168808 2023-03-28,17:34:06.000,87,11123142,-795,0,1680024845,12888.66304164999,215.12739321000117,54452.244958560004 2023-03-28,17:34:07.000,87,11123167,-795,0,1680024846,12888.68998689,215.08509842999774,54452.23098432 2023-03-28,17:34:08.000,87,11123249,-795,0,1680024847,12888.62262378999,214.92296843999793,54452.13316464 2023-03-28,17:34:09.000,87,11123178,-795,0,1680024848,12888.757349989995,214.93001757000457,54452.23797144001 2023-03-28,17:34:10.000,87,11123165,-795,0,1680024849,12888.676514269995,214.8595262700037,54452.23098432 2023-03-28,17:34:11.000,87,11123216,-795,0,1680024850,12888.72366843999,214.7960841000022,54452.30784264001 2023-03-28,17:34:12.000,87,11123135,-795,0,1680024851,12888.636096409995,214.61985585000366,54452.147138880006 2023-03-28,17:34:13.000,87,11123073,-795,0,1680024852,12888.70345950999,214.6832980199979,54452.25893280001 2023-03-28,17:34:14.000,87,11123131,-795,0,1680024853,12888.68998689,214.47182412000257,54452.18906160001 2023-03-28,17:34:15.000,87,11123186,-795,0,1680024854,12888.70345950999,214.59165932999895,54452.293868400004 2023-03-28,17:34:16.000,87,11123221,-795,0,1680024855,12888.64283271999,214.37313630000426,54452.17508736 2023-03-28,17:34:17.000,87,11123171,-795,0,1680024856,12888.64956903,214.47182412000257,54452.10521616 2023-03-28,17:34:18.000,87,11123316,-795,0,1680024857,12888.68325057999,214.33084152000083,54452.196048720005 2023-03-28,17:34:19.000,87,11123124,-795,0,1680024858,12888.757349989995,214.3660871700049,54452.27989416 2023-03-28,17:34:20.000,87,11123118,-795,0,1680024859,12888.81124047,214.24625196000125,54452.34277824 2023-03-28,17:34:21.000,87,11123129,-795,0,1680024860,12888.71019582,214.26739934999932,54452.30085552 2023-03-28,17:34:22.000,87,11123067,-795,0,1680024861,12888.80450415999,214.0911711000008,54452.07028056001 2023-03-28,17:34:23.000,87,11123264,-795,0,1680024862,12888.66304164999,214.18280978999974,54452.244958560004 2023-03-28,17:34:24.000,87,11123147,-795,0,1680024863,12888.858394639996,214.12641675000486,54452.21701008001 2023-03-28,17:34:25.000,87,11123150,-795,0,1680024864,12888.66304164999,214.04887632000464,54452.28688128001 2023-03-28,17:34:26.000,87,11123130,-795,0,1680024865,12888.838185709996,214.12641675000486,54452.154126 2023-03-28,17:34:27.000,87,11123254,-795,0,1680024866,12888.52831545,214.04887632000464,54452.09124192001 2023-03-28,17:34:28.000,87,11123291,-795,0,1680024867,12888.76408629999,214.09822023000015,54452.328804 2023-03-28,17:34:29.000,87,11123149,-795,0,1680024868,12888.575469619995,213.98543415000313,54452.244958560004 2023-03-28,17:34:30.000,87,11123151,-795,0,1680024869,12888.73040475,214.20395717999781,54452.06329344 2023-03-28,17:34:31.000,87,11123052,-795,0,1680024870,12888.656305339995,213.92904111000098,54452.21002296 2023-03-28,17:34:32.000,87,11123178,-795,0,1680024871,12888.595678549995,214.13346588000422,54451.92355104001 2023-03-28,17:34:33.000,87,11123220,-795,0,1680024872,12888.6293601,214.03477805999864,54452.04931920001 2023-03-28,17:34:34.000,87,11123159,-795,0,1680024873,12888.595678549995,214.07002371000272,54452.04931920001 2023-03-28,17:34:35.000,87,11123169,-795,0,1680024874,12888.73040475,214.06297458000336,54452.02137072001 2023-03-28,17:34:36.000,87,11123087,-795,0,1680024875,12888.535051759995,214.11231848999887,54452.07028056001 2023-03-28,17:34:37.000,87,11122962,-795,0,1680024876,12888.72366843999,214.20395717999781,54452.0842548 2023-03-28,17:34:38.000,87,11123099,-795,0,1680024877,12888.474424969994,214.01363067000057,54451.909576800004 2023-03-28,17:34:39.000,87,11123239,-795,0,1680024878,12888.575469619995,214.23215370000253,54451.89560256 2023-03-28,17:34:40.000,87,11123154,-795,0,1680024879,12888.48116127999,213.95018849999906,54451.89560256 2023-03-28,17:34:41.000,87,11123051,-795,0,1680024880,12888.62262378999,214.22510457000317,54452.00040936001 2023-03-28,17:34:42.000,87,11123132,-795,0,1680024881,12888.575469619995,213.93609024000034,54451.97246088001 2023-03-28,17:34:43.000,87,11123129,-795,0,1680024882,12888.535051759995,214.2392028300019,54451.88861544 2023-03-28,17:34:44.000,87,11123271,-795,0,1680024883,12888.50137020999,213.97838502000377,54451.89560256 2023-03-28,17:34:45.000,87,11123277,-795,0,1680024884,12888.54178806999,214.22510457000317,54451.979448000006 2023-03-28,17:34:46.000,87,11123249,-795,0,1680024885,12888.6293601,214.14051501000358,54451.90258968001 2023-03-28,17:34:47.000,87,11123178,-795,0,1680024886,12888.407061869999,214.02067979999993,54451.99342224 2023-03-28,17:34:48.000,87,11123119,-795,0,1680024887,12888.52157913999,214.07002371000272,54451.8397056 2023-03-28,17:34:49.000,87,11123090,-795,0,1680024888,12888.252126739993,214.0911711000008,54451.67900184 2023-03-28,17:34:50.000,87,11123135,-795,0,1680024889,12888.50810652,214.24625196000125,54451.96547376 2023-03-28,17:34:51.000,87,11123274,-795,0,1680024890,12888.434007109994,214.02067979999993,54451.86765408 2023-03-28,17:34:52.000,87,11123223,-795,0,1680024891,12888.474424969994,214.16166240000166,54451.78380864001 2023-03-28,17:34:53.000,87,11123121,-795,0,1680024892,12888.434007109994,214.02067979999993,54451.88162832001 2023-03-28,17:34:54.000,87,11123240,-795,0,1680024893,12888.407061869999,214.16166240000166,54451.79778288 2023-03-28,17:34:55.000,87,11123133,-795,0,1680024894,12888.46095234999,214.03477805999864,54451.92355104001 2023-03-28,17:34:56.000,87,11123184,-795,0,1680024895,12888.312753529994,214.27444847999868,54451.7698344 2023-03-28,17:34:57.000,87,11123274,-795,0,1680024896,12888.346435079999,214.14756414000294,54451.78380864001 2023-03-28,17:34:58.000,87,11123080,-795,0,1680024897,12888.306017219998,214.21100631000445,54452.00739648 2023-03-28,17:34:59.000,87,11123167,-795,0,1680024898,12888.393589249994,214.2180554400038,54451.91656392 2023-03-28,17:35:00.000,87,11123144,-795,0,1680024899,12888.326226149999,214.1898589199991,54451.88861544 2023-03-28,17:35:01.000,87,11123206,-795,0,1680024900,12888.339698769989,214.26739934999932,54451.92355104001 2023-03-28,17:35:02.000,87,11123104,-795,0,1680024901,12888.110664229993,214.1052693599995,54451.65105336 2023-03-28,17:35:03.000,87,11123156,-795,0,1680024902,12888.178027329988,214.24625196000125,54451.74887304 2023-03-28,17:35:04.000,87,11123134,-795,0,1680024903,12888.191499949993,214.0911711000008,54451.77682152 2023-03-28,17:35:05.000,87,11123177,-795,0,1680024904,12888.231917809993,214.26739934999932,54451.78380864001 2023-03-28,17:35:06.000,87,11123139,-795,0,1680024905,12888.191499949993,214.1546132700023,54451.7698344 2023-03-28,17:35:07.000,87,11123178,-795,0,1680024906,12888.171291019993,214.24625196000125,54451.65105336 2023-03-28,17:35:08.000,87,11123222,-795,0,1680024907,12888.184763639998,214.17576066000038,54451.70695032 2023-03-28,17:35:09.000,87,11123088,-795,0,1680024908,12888.184763639998,214.1898589199991,54451.79778288 2023-03-28,17:35:10.000,87,11123091,-795,0,1680024909,12888.144345779998,214.30969413000275,54451.77682152 2023-03-28,17:35:11.000,87,11123183,-795,0,1680024910,12888.164554709998,214.2392028300019,54451.811757120005 2023-03-28,17:35:12.000,87,11123120,-795,0,1680024911,12888.029828509993,214.30969413000275,54451.66502760001 2023-03-28,17:35:13.000,87,11123142,-795,0,1680024912,12888.043301129997,214.20395717999781,54451.70695032 2023-03-28,17:35:14.000,87,11123190,-795,0,1680024913,12887.989410649992,214.42248020999978,54451.63707912001 2023-03-28,17:35:15.000,87,11123105,-795,0,1680024914,12887.996146960002,214.2533010900006,54451.72092456 2023-03-28,17:35:16.000,87,11123154,-795,0,1680024915,12887.948992789992,214.50706976999936,54451.6999632 2023-03-28,17:35:17.000,87,11123205,-795,0,1680024916,12887.969201719992,214.34493977999955,54451.741885920004 2023-03-28,17:35:18.000,87,11123192,-795,0,1680024917,12887.908574929992,214.40838195000106,54451.51131096 2023-03-28,17:35:19.000,87,11123096,-795,0,1680024918,12887.908574929992,214.37313630000426,54451.49733672001 2023-03-28,17:35:20.000,87,11123105,-795,0,1680024919,12887.854684450002,214.45772586000385,54451.595156400006 2023-03-28,17:35:21.000,87,11123256,-795,0,1680024920,12887.861420759997,214.41543108000042,54451.60214352 2023-03-28,17:35:22.000,87,11123158,-795,0,1680024921,12887.746903489991,214.4647749900032,54451.525285200005 2023-03-28,17:35:23.000,87,11123117,-795,0,1680024922,12887.854684450002,214.49297151000064,54451.60913064 2023-03-28,17:35:24.000,87,11123129,-795,0,1680024923,12887.713221940001,214.45772586000385,54451.54624656001 2023-03-28,17:35:25.000,87,11123150,-795,0,1680024924,12887.821002899997,214.5987084599983,54451.58118216 2023-03-28,17:35:26.000,87,11123147,-795,0,1680024925,12887.69301301,214.4013328200017,54451.58816928001 2023-03-28,17:35:27.000,87,11123158,-795,0,1680024926,12887.780585039996,214.6128067200043,54451.34362008 2023-03-28,17:35:28.000,87,11123257,-795,0,1680024927,12887.59196836,214.49297151000064,54451.476375360005 2023-03-28,17:35:29.000,87,11123064,-795,0,1680024928,12887.834475520001,214.73969106000004,54451.60913064 2023-03-28,17:35:30.000,87,11123141,-795,0,1680024929,12887.578495739996,214.4647749900032,54451.58816928001 2023-03-28,17:35:31.000,87,11123250,-795,0,1680024930,12887.746903489991,214.7749367100041,54451.525285200005 2023-03-28,17:35:32.000,87,11122931,-795,0,1680024931,12887.61217729,214.5987084599983,54451.46938824001 2023-03-28,17:35:33.000,87,11123175,-795,0,1680024932,12887.733430870001,214.72559280000132,54451.63707912001 2023-03-28,17:35:34.000,87,11123097,-795,0,1680024933,12887.645858839991,214.59165932999895,54451.58118216 2023-03-28,17:35:35.000,87,11123119,-795,0,1680024934,12887.679540389996,214.7749367100041,54451.595156400006 2023-03-28,17:35:36.000,87,11123268,-795,0,1680024935,12887.58523204999,214.59165932999895,54451.53227232 2023-03-28,17:35:37.000,87,11123017,-795,0,1680024936,12887.61217729,214.67624888999853,54451.53227232 2023-03-28,17:35:38.000,87,11123150,-795,0,1680024937,12887.598704669996,214.61985585000366,54451.5602208 2023-03-28,17:35:39.000,87,11123131,-795,0,1680024938,12887.699749319996,214.6128067200043,54451.644066240005 2023-03-28,17:35:40.000,87,11123151,-795,0,1680024939,12887.740167179996,214.66919975999917,54451.65105336 2023-03-28,17:35:41.000,87,11123196,-795,0,1680024940,12887.645858839991,214.78198584000347,54451.30169736001 2023-03-28,17:35:42.000,87,11123221,-795,0,1680024941,12887.713221940001,214.75378931999876,54451.61611776001 2023-03-28,17:35:43.000,87,11123260,-795,0,1680024942,12887.679540389996,214.6480523700011,54451.66502760001 2023-03-28,17:35:44.000,87,11123084,-795,0,1680024943,12887.733430870001,214.8101823600009,54451.72092456 2023-03-28,17:35:45.000,87,11123252,-795,0,1680024944,12887.645858839991,214.62690498000302,54451.73489880001 2023-03-28,17:35:46.000,87,11123047,-795,0,1680024945,12887.746903489991,214.76083844999812,54451.74887304 2023-03-28,17:35:47.000,87,11123184,-795,0,1680024946,12887.63238622,214.52821716000471,54451.6999632 2023-03-28,17:35:48.000,87,11123030,-795,0,1680024947,12887.746903489991,214.73264193000068,54451.930538160006 2023-03-28,17:35:49.000,87,11123101,-795,0,1680024948,12887.679540389996,214.59165932999895,54451.80477000001 2023-03-28,17:35:50.000,87,11123072,-795,0,1680024949,12887.65259515,214.6832980199979,54451.741885920004 2023-03-28,17:35:51.000,87,11123188,-795,0,1680024950,12887.61217729,214.5634628100015,54451.80477000001 2023-03-28,17:35:52.000,87,11123148,-795,0,1680024951,12887.53134157,214.5846101999996,54451.74887304 2023-03-28,17:35:53.000,87,11123082,-795,0,1680024952,12887.54481418999,214.65510150000046,54451.80477000001 2023-03-28,17:35:54.000,87,11123254,-795,0,1680024953,12887.62564990999,214.5846101999996,54451.958486640004 2023-03-28,17:35:55.000,87,11123114,-795,0,1680024954,12887.578495739996,214.57756107000023,54451.77682152 2023-03-28,17:35:56.000,87,11123254,-795,0,1680024955,12887.45050585,214.60575758999767,54451.92355104001 2023-03-28,17:35:57.000,87,11123020,-795,0,1680024956,12887.60544097999,214.59165932999895,54451.73489880001 2023-03-28,17:35:58.000,87,11123120,-795,0,1680024957,12887.54481418999,214.51411889999872,54451.7698344 2023-03-28,17:35:59.000,87,11123104,-795,0,1680024958,12887.48418739999,214.57051194000087,54451.8746412 2023-03-28,17:36:00.000,87,11123208,-795,0,1680024959,12887.5515505,214.4365784699985,54451.9445124 2023-03-28,17:36:01.000,87,11123132,-795,0,1680024960,12887.53134157,214.44362759999785,54451.88861544 2023-03-28,17:36:02.000,87,11123338,-795,0,1680024961,12887.56502311999,214.5493645500028,54451.86765408 2023-03-28,17:36:03.000,87,11123239,-795,0,1680024962,12887.49092371,214.4506767300045,54451.79778288 2023-03-28,17:36:04.000,87,11123176,-795,0,1680024963,12887.497660019995,214.53526629000407,54451.90258968001 2023-03-28,17:36:05.000,87,11123192,-795,0,1680024964,12887.50439632999,214.4506767300045,54451.95149952001 2023-03-28,17:36:06.000,87,11123153,-795,0,1680024965,12887.578495739996,214.45772586000385,54451.86765408 2023-03-28,17:36:07.000,87,11123126,-795,0,1680024966,12887.54481418999,214.35903803999827,54451.79778288 2023-03-28,17:36:08.000,87,11123167,-795,0,1680024967,12887.477451089995,214.44362759999785,54451.72791168 2023-03-28,17:36:09.000,87,11123049,-795,0,1680024968,12887.48418739999,214.45772586000385,54451.91656392 2023-03-28,17:36:10.000,87,11123174,-795,0,1680024969,12887.517868949995,214.4506767300045,54451.98643512 2023-03-28,17:36:11.000,87,11123155,-795,0,1680024970,12887.53134157,214.48592238000128,54452.0143836 2023-03-28,17:36:12.000,87,11123014,-795,0,1680024971,12887.43029692,214.42952933999914,54451.81874424 2023-03-28,17:36:13.000,87,11123130,-795,0,1680024972,12887.5515505,214.32379239000147,54451.92355104001 2023-03-28,17:36:14.000,87,11123132,-795,0,1680024973,12887.41008799,214.32379239000147,54452.0143836 2023-03-28,17:36:15.000,87,11123088,-795,0,1680024974,12887.396615369995,214.42248020999978,54451.99342224 2023-03-28,17:36:16.000,87,11123020,-795,0,1680024975,12887.32925227,214.34493977999955,54451.909576800004 2023-03-28,17:36:17.000,87,11123244,-795,0,1680024976,12887.335988579995,214.3660871700049,54451.97246088001 2023-03-28,17:36:18.000,87,11123149,-795,0,1680024977,12887.45050585,214.32379239000147,54452.05630632 2023-03-28,17:36:19.000,87,11123087,-795,0,1680024978,12887.416824299995,214.28854674000468,54452.10521616 2023-03-28,17:36:20.000,87,11123144,-795,0,1680024979,12887.46397846999,214.24625196000125,54452.14015176001 2023-03-28,17:36:21.000,87,11123189,-795,0,1680024980,12887.38314274999,214.21100631000445,54452.05630632 2023-03-28,17:36:22.000,87,11123199,-795,0,1680024981,12887.36293381999,214.19690804999846,54451.8746412 2023-03-28,17:36:23.000,87,11123062,-795,0,1680024982,12887.3494612,214.08412197000143,54452.05630632 2023-03-28,17:36:24.000,87,11123216,-795,0,1680024983,12887.42356060999,214.14756414000294,54452.00040936001 2023-03-28,17:36:25.000,87,11123044,-795,0,1680024984,12887.36967013,214.07707284000207,54452.0143836 2023-03-28,17:36:26.000,87,11123042,-795,0,1680024985,12887.396615369995,214.07002371000272,54452.07028056001 2023-03-28,17:36:27.000,87,11123213,-795,0,1680024986,12887.40335167999,213.87264806999883,54451.98643512 2023-03-28,17:36:28.000,87,11123169,-795,0,1680024987,12887.49092371,213.98543415000313,54452.20303584 2023-03-28,17:36:29.000,87,11123088,-795,0,1680024988,12887.49092371,213.89379546000418,54452.27989416 2023-03-28,17:36:30.000,87,11123194,-795,0,1680024989,12887.457242159995,213.91494285000226,54452.04931920001 2023-03-28,17:36:31.000,87,11123121,-795,0,1680024990,12887.51113264,213.8444515500014,54452.03534496 2023-03-28,17:36:32.000,87,11123139,-795,0,1680024991,12887.50439632999,213.9078937200029,54451.98643512 2023-03-28,17:36:33.000,87,11123116,-795,0,1680024992,12887.44376953999,213.82330416000332,54452.04931920001 2023-03-28,17:36:34.000,87,11123072,-795,0,1680024993,12887.639122529996,213.7810093799999,54452.18207448 2023-03-28,17:36:35.000,87,11123209,-795,0,1680024994,12887.56502311999,213.68232156000158,54452.147138880006 2023-03-28,17:36:36.000,87,11123207,-795,0,1680024995,12887.61217729,213.7598619900018,54452.25893280001 2023-03-28,17:36:37.000,87,11123125,-795,0,1680024996,12887.61217729,213.59068287000264,54452.0842548 2023-03-28,17:36:38.000,87,11123202,-795,0,1680024997,12887.58523204999,213.60478113000136,54451.96547376 2023-03-28,17:36:39.000,87,11123074,-795,0,1680024998,12887.598704669996,213.6329776499988,54452.0143836 2023-03-28,17:36:40.000,87,11123036,-795,0,1680024999,12887.713221940001,213.54133895999985,54452.05630632 2023-03-28,17:36:41.000,87,11123142,-795,0,1680025000,12887.58523204999,213.5483880899992,54452.03534496 2023-03-28,17:36:42.000,87,11123126,-795,0,1680025001,12887.52460525999,213.5483880899992,54451.93752528 2023-03-28,17:36:43.000,87,11123208,-795,0,1680025002,12887.65259515,213.42150375000347,54451.96547376 2023-03-28,17:36:44.000,87,11123064,-795,0,1680025003,12887.699749319996,213.4990441800037,54451.9445124 2023-03-28,17:36:45.000,87,11123068,-795,0,1680025004,12887.787321349992,213.3228159299979,54452.00739648 2023-03-28,17:36:46.000,87,11123268,-795,0,1680025005,12887.746903489991,213.31576679999853,54451.88861544 2023-03-28,17:36:47.000,87,11123101,-795,0,1680025006,12887.767112419991,213.16068593999807,54451.90258968001 2023-03-28,17:36:48.000,87,11123260,-795,0,1680025007,12887.639122529996,213.19593159000215,54451.741885920004 2023-03-28,17:36:49.000,87,11123233,-795,0,1680025008,12887.54481418999,213.02675247000298,54451.692976080005 2023-03-28,17:36:50.000,87,11123198,-795,0,1680025009,12887.54481418999,213.22412810999958,54451.97246088001 2023-03-28,17:36:51.000,87,11123119,-795,0,1680025010,12887.5515505,213.17478420000407,54451.909576800004 2023-03-28,17:36:52.000,87,11123096,-795,0,1680025011,12887.639122529996,213.37215984000068,54451.9445124 2023-03-28,17:36:53.000,87,11123015,-795,0,1680025012,12887.726694559991,213.12544029000128,54452.05630632 2023-03-28,17:36:54.000,87,11123132,-795,0,1680025013,12887.787321349992,213.1888824600028,54451.96547376 2023-03-28,17:36:55.000,87,11123165,-795,0,1680025014,12887.746903489991,213.03380160000233,54452.077267680004 2023-03-28,17:36:56.000,87,11123157,-795,0,1680025015,12887.659331459996,213.14658767999936,54451.85367984001 2023-03-28,17:36:57.000,87,11123151,-795,0,1680025016,12887.686276699991,212.91396638999868,54451.99342224 2023-03-28,17:36:58.000,87,11123219,-795,0,1680025017,12887.827739209992,212.96331030000147,54452.147138880006 2023-03-28,17:36:59.000,87,11123092,-795,0,1680025018,12887.834475520001,212.90691725999932,54452.20303584 2023-03-28,17:37:00.000,87,11123404,-795,0,1680025019,12887.915311240002,212.9562611700021,54452.21002296 2023-03-28,17:37:01.000,87,11123171,-795,0,1680025020,12887.821002899997,212.83642595999845,54452.196048720005 2023-03-28,17:37:02.000,87,11123158,-795,0,1680025021,12887.834475520001,212.80118031000166,54452.17508736 2023-03-28,17:37:03.000,87,11123122,-795,0,1680025022,12887.895102310002,212.86462248000316,54452.147138880006 2023-03-28,17:37:04.000,87,11123175,-795,0,1680025023,12887.915311240002,212.7447872699995,54452.16810024001 2023-03-28,17:37:05.000,87,11123105,-795,0,1680025024,12887.901838619997,212.75888552999822,54452.11919040001 2023-03-28,17:37:06.000,87,11123094,-675,0,1680025025,12887.962465409997,212.695443360004,54452.18207448 2023-03-28,17:37:07.000,87,11123114,-795,0,1680025026,12887.982674339997,212.6460994500012,54452.11919040001 2023-03-28,17:37:08.000,87,11123270,-795,0,1680025027,12888.036564820002,212.6460994500012,54452.27290704 2023-03-28,17:37:09.000,87,11123111,-795,0,1680025028,12888.036564820002,212.5474116300029,54452.23797144001 2023-03-28,17:37:10.000,87,11123228,-795,0,1680025029,12887.969201719992,212.56150989000162,54452.21701008001 2023-03-28,17:37:11.000,87,11123060,-795,0,1680025030,12888.043301129997,212.4839694600014,54452.11919040001 2023-03-28,17:37:12.000,87,11123107,-795,0,1680025031,12888.036564820002,212.51216597999883,54452.20303584 2023-03-28,17:37:13.000,87,11123167,-795,0,1680025032,12888.009619579992,212.4346255499986,54452.154126 2023-03-28,17:37:14.000,87,11123009,-795,0,1680025033,12888.130873159993,212.5474116300029,54452.25194568 2023-03-28,17:37:15.000,87,11123181,-795,0,1680025034,12888.198236259988,212.32183947000158,54452.2239972 2023-03-28,17:37:16.000,87,11123056,-795,0,1680025035,12888.076982680002,212.44167467999796,54452.32181688 2023-03-28,17:37:17.000,87,11123148,-795,0,1680025036,12888.157818399988,212.35708511999837,54452.21701008001 2023-03-28,17:37:18.000,87,11123087,-795,0,1680025037,12887.989410649992,212.237249910002,54452.077267680004 2023-03-28,17:37:19.000,87,11123300,-795,0,1680025038,12888.157818399988,212.37118338000437,54452.126177520004 2023-03-28,17:37:20.000,87,11123073,-795,0,1680025039,12888.117400540003,212.18085686999984,54452.11919040001 2023-03-28,17:37:21.000,87,11123146,-795,0,1680025040,12888.151082089993,212.42757641999924,54452.16810024001 2023-03-28,17:37:22.000,87,11123189,-795,0,1680025041,12888.036564820002,212.23020078000263,54452.07028056001 2023-03-28,17:37:23.000,87,11123273,-795,0,1680025042,12888.117400540003,212.47692033000203,54452.06329344 2023-03-28,17:37:24.000,87,11123249,-795,0,1680025043,12888.258863049989,212.22315165000327,54452.30085552 2023-03-28,17:37:25.000,87,11123129,-795,0,1680025044,12888.184763639998,212.2724955599988,54452.23797144001 2023-03-28,17:37:26.000,87,11123105,-795,0,1680025045,12888.258863049989,212.20200425999792,54452.17508736 2023-03-28,17:37:27.000,87,11123189,-795,0,1680025046,12888.063510059997,212.14561122000305,54452.028357840005 2023-03-28,17:37:28.000,87,11123144,-795,0,1680025047,12888.252126739993,212.19495512999856,54452.03534496 2023-03-28,17:37:29.000,87,11123044,-795,0,1680025048,12888.265599359998,212.10331643999962,54452.147138880006 2023-03-28,17:37:30.000,87,11122908,-795,0,1680025049,12888.386852939999,212.22315165000327,54452.04931920001 2023-03-28,17:37:31.000,87,11123167,-795,0,1680025050,12888.225181499998,211.89889167000365,54452.25194568 2023-03-28,17:37:32.000,87,11123201,-795,0,1680025051,12888.346435079999,212.1385620900037,54452.147138880006 2023-03-28,17:37:33.000,87,11122848,-795,0,1680025052,12888.454216039994,212.08216905000154,54452.11220328 2023-03-28,17:37:34.000,87,11123147,-795,0,1680025053,12888.258863049989,212.0046286200013,54451.958486640004 2023-03-28,17:37:35.000,87,11123152,-795,0,1680025054,12888.48116127999,212.0257760099994,54452.147138880006 2023-03-28,17:37:36.000,87,11123158,-795,0,1680025055,12888.366644009999,211.84954776000086,54452.18207448 2023-03-28,17:37:37.000,87,11123192,-795,0,1680025056,12888.407061869999,212.0892181800009,54452.00040936001 2023-03-28,17:37:38.000,87,11123211,-795,0,1680025057,12888.380116629989,211.85659689000022,54452.11919040001 2023-03-28,17:37:39.000,87,11123321,-795,0,1680025058,12888.407061869999,212.07511992000218,54452.10521616 2023-03-28,17:37:40.000,87,11123108,-795,0,1680025059,12888.48789759,211.8072529800047,54452.14015176001 2023-03-28,17:37:41.000,87,11123099,-795,0,1680025060,12888.359907699989,211.96938297000452,54452.16111312 2023-03-28,17:37:42.000,87,11123262,-795,0,1680025061,12888.46768866,211.95528470999852,54452.028357840005 2023-03-28,17:37:43.000,87,11123118,-795,0,1680025062,12888.279071979989,211.95528470999852,54451.860666960005 2023-03-28,17:37:44.000,87,11123180,-795,0,1680025063,12888.447479729999,212.01872688000003,54451.99342224 2023-03-28,17:37:45.000,87,11123088,-795,0,1680025064,12888.326226149999,211.81430211000406,54451.99342224 2023-03-28,17:37:46.000,87,11123080,-795,0,1680025065,12888.474424969994,211.94823557999916,54452.028357840005 2023-03-28,17:37:47.000,87,11123087,-795,0,1680025066,12888.494633899994,211.80020384999807,54452.03534496 2023-03-28,17:37:48.000,87,11123184,-795,0,1680025067,12888.494633899994,211.85659689000022,54452.098229040006 2023-03-28,17:37:49.000,87,11123027,-795,0,1680025068,12888.474424969994,211.83544950000214,54452.18207448 2023-03-28,17:37:50.000,87,11123179,-795,0,1680025069,12888.42053448999,211.8424986300015,54451.98643512 2023-03-28,17:37:51.000,87,11123173,-795,0,1680025070,12888.56873331,211.87069514999894,54452.11919040001 2023-03-28,17:37:52.000,87,11123158,-795,0,1680025071,12888.44074341999,211.77905646,54452.05630632 2023-03-28,17:37:53.000,87,11123046,-795,0,1680025072,12888.454216039994,211.95528470999852,54451.95149952001 2023-03-28,17:37:54.000,87,11123119,-795,0,1680025073,12888.48116127999,211.76495820000127,54452.05630632 2023-03-28,17:37:55.000,87,11123199,-795,0,1680025074,12888.56873331,211.9411864499998,54452.03534496 2023-03-28,17:37:56.000,87,11123139,-795,0,1680025075,12888.48116127999,211.68741777000105,54452.05630632 2023-03-28,17:37:57.000,87,11123112,-795,0,1680025076,12888.474424969994,211.8424986300015,54451.90258968001 2023-03-28,17:37:58.000,87,11123094,-795,0,1680025077,12888.535051759995,211.80020384999807,54451.84669272 2023-03-28,17:37:59.000,87,11123201,-795,0,1680025078,12888.44074341999,211.82135124000342,54452.04233208 2023-03-28,17:38:00.000,87,11123202,-795,0,1680025079,12888.50810652,211.8424986300015,54451.81874424 2023-03-28,17:38:01.000,87,11123144,-795,0,1680025080,12888.447479729999,211.82840037000278,54451.8746412 2023-03-28,17:38:02.000,87,11123120,-795,0,1680025081,12888.46768866,211.89889167000365,54451.75586016001 2023-03-28,17:38:03.000,87,11123239,-795,0,1680025082,12888.50810652,211.77200733000063,54451.860666960005 2023-03-28,17:38:04.000,87,11123104,-795,0,1680025083,12888.514842829994,211.86364601999958,54451.96547376 2023-03-28,17:38:05.000,87,11123109,-795,0,1680025084,12888.58894224,211.77905646,54451.93752528 2023-03-28,17:38:06.000,87,11123145,-795,0,1680025085,12888.494633899994,211.83544950000214,54451.84669272 2023-03-28,17:38:07.000,87,11123123,-795,0,1680025086,12888.46768866,211.77200733000063,54451.860666960005 2023-03-28,17:38:08.000,87,11123127,-795,0,1680025087,12888.44074341999,211.77200733000063,54451.81874424 2023-03-28,17:38:09.000,87,11123191,-795,0,1680025088,12888.48789759,211.82135124000342,54451.89560256 2023-03-28,17:38:10.000,87,11122987,-795,0,1680025089,12888.46768866,211.7438108100032,54451.909576800004 2023-03-28,17:38:11.000,87,11123181,-795,0,1680025090,12888.46768866,211.73676168000384,54451.93752528 2023-03-28,17:38:12.000,87,11123235,-795,0,1680025091,12888.386852939999,211.7438108100032,54451.71393744001 2023-03-28,17:38:13.000,87,11123264,-795,0,1680025092,12888.447479729999,211.70151602999977,54451.89560256 2023-03-28,17:38:14.000,87,11123197,-795,0,1680025093,12888.454216039994,211.70151602999977,54451.90258968001 2023-03-28,17:38:15.000,87,11123182,-795,0,1680025094,12888.326226149999,211.65217212000425,54451.81874424 2023-03-28,17:38:16.000,87,11123097,-795,0,1680025095,12888.380116629989,211.67331951000233,54451.82573136 2023-03-28,17:38:17.000,87,11123127,-795,0,1680025096,12888.326226149999,211.6310247299989,54451.89560256 2023-03-28,17:38:18.000,87,11123063,-795,0,1680025097,12888.44074341999,211.71561428999848,54451.979448000006 2023-03-28,17:38:19.000,87,11123206,-795,0,1680025098,12888.353171389994,211.53938603999995,54451.930538160006 2023-03-28,17:38:20.000,87,11123215,-795,0,1680025099,12888.44074341999,211.81430211000406,54451.97246088001 2023-03-28,17:38:21.000,87,11123155,-795,0,1680025100,12888.319489839989,211.447747350001,54451.89560256 2023-03-28,17:38:22.000,87,11123127,-795,0,1680025101,12888.306017219998,211.77200733000063,54451.72092456 2023-03-28,17:38:23.000,87,11123132,-795,0,1680025102,12888.272335669993,211.52528778000124,54451.79778288 2023-03-28,17:38:24.000,87,11123115,-795,0,1680025103,12888.346435079999,211.73676168000384,54451.8746412 2023-03-28,17:38:25.000,87,11123207,-795,0,1680025104,12888.238654119988,211.5323369100006,54451.958486640004 2023-03-28,17:38:26.000,87,11123157,-675,0,1680025105,12888.238654119988,211.5957790800021,54451.92355104001 2023-03-28,17:38:27.000,87,11123101,-795,0,1680025106,12888.272335669993,211.56053342999803,54451.8397056 2023-03-28,17:38:28.000,87,11123148,-795,0,1680025107,12888.245390429998,211.53938603999995,54451.97246088001 2023-03-28,17:38:29.000,87,11123232,-795,0,1680025108,12888.299280909989,211.63807385999826,54451.91656392 2023-03-28,17:38:30.000,87,11123249,-795,0,1680025109,12888.144345779998,211.53938603999995,54451.909576800004 2023-03-28,17:38:31.000,87,11123180,-795,0,1680025110,12888.299280909989,211.53938603999995,54451.909576800004 2023-03-28,17:38:32.000,87,11123030,-795,0,1680025111,12888.056773750002,211.40545257000485,54451.82573136 2023-03-28,17:38:33.000,87,11123197,-795,0,1680025112,12888.117400540003,211.55348429999867,54451.84669272 2023-03-28,17:38:34.000,87,11123243,-795,0,1680025113,12888.056773750002,211.29971561999992,54451.92355104001 2023-03-28,17:38:35.000,87,11123143,-795,0,1680025114,12888.184763639998,211.5957790800021,54451.979448000006 2023-03-28,17:38:36.000,87,11123143,-795,0,1680025115,12888.137609470003,211.35610866000206,54451.98643512 2023-03-28,17:38:37.000,87,11123113,-795,0,1680025116,12887.969201719992,211.47594386999845,54451.74887304 2023-03-28,17:38:38.000,87,11123219,-795,0,1680025117,12888.076982680002,211.334961270004,54451.909576800004 2023-03-28,17:38:39.000,87,11123067,-795,0,1680025118,12887.942256479997,211.41955083000357,54452.03534496 2023-03-28,17:38:40.000,87,11123312,-795,0,1680025119,12888.151082089993,211.37725605000014,54451.84669272 2023-03-28,17:38:41.000,87,11123111,-795,0,1680025120,12887.794057660001,211.37020692000078,54451.65804048 2023-03-28,17:38:42.000,87,11123200,-795,0,1680025121,12887.989410649992,211.39135430999886,54451.74887304 2023-03-28,17:38:43.000,87,11123090,-795,0,1680025122,12887.814266590001,211.30676474999927,54451.81874424 2023-03-28,17:38:44.000,87,11123112,-795,0,1680025123,12887.780585039996,211.4336490900023,54451.741885920004 2023-03-28,17:38:45.000,87,11123138,-795,0,1680025124,12887.740167179996,211.27856823000184,54451.7698344 2023-03-28,17:38:46.000,87,11123293,-795,0,1680025125,12887.807530279992,211.32791214000463,54451.80477000001 2023-03-28,17:38:47.000,87,11123212,-795,0,1680025126,12887.753639800001,211.21512606000033,54451.741885920004 2023-03-28,17:38:48.000,87,11123209,-795,0,1680025127,12887.719958249996,211.30676474999927,54451.692976080005 2023-03-28,17:38:49.000,87,11123128,-795,0,1680025128,12887.800793969996,211.2503717100044,54451.930538160006 2023-03-28,17:38:50.000,87,11123138,-795,0,1680025129,12887.740167179996,211.30676474999927,54451.930538160006 2023-03-28,17:38:51.000,87,11123181,-755,0,1680025130,12887.639122529996,211.20807693000097,54451.86765408 2023-03-28,17:38:52.000,87,11123244,-795,0,1680025131,12887.639122529996,211.16578215000482,54451.84669272 2023-03-28,17:38:53.000,87,11123055,-795,0,1680025132,12887.56502311999,211.2010278000016,54451.88861544 2023-03-28,17:38:54.000,87,11123087,-795,0,1680025133,12887.53134157,211.08119258999795,54451.790795760004 2023-03-28,17:38:55.000,87,11123184,-795,0,1680025134,12887.45050585,211.0741434599986,54451.8397056 2023-03-28,17:38:56.000,87,11123143,-795,0,1680025135,12887.43029692,211.03184868000244,54451.71393744001 2023-03-28,17:38:57.000,87,11123128,-795,0,1680025136,12887.356197509995,211.12348737000138,54451.83271848001 2023-03-28,17:38:58.000,87,11123172,-795,0,1680025137,12887.437033229995,211.0388978100018,54451.82573136 2023-03-28,17:38:59.000,87,11123239,-795,0,1680025138,12887.40335167999,210.98250476999965,54451.8746412 2023-03-28,17:39:00.000,87,11123249,-795,0,1680025139,12887.396615369995,210.9754556400003,54451.88162832001 2023-03-28,17:39:01.000,87,11123144,-795,0,1680025140,12887.36293381999,210.9543082500022,54451.85367984001 2023-03-28,17:39:02.000,87,11123250,-795,0,1680025141,12887.315779649995,210.8274239099992,54451.78380864001 2023-03-28,17:39:03.000,87,11123025,-795,0,1680025142,12887.275361789994,210.92611173000478,54451.72092456 2023-03-28,17:39:04.000,87,11123235,-795,0,1680025143,12887.295570719994,210.8556204300039,54451.8397056 2023-03-28,17:39:05.000,87,11123147,-795,0,1680025144,12887.255152859994,210.90496433999942,54451.72791168 2023-03-28,17:39:06.000,87,11123179,-795,0,1680025145,12887.174317139994,210.79922739000176,54451.83271848001 2023-03-28,17:39:07.000,87,11123188,-795,0,1680025146,12887.214734999994,210.8556204300039,54451.80477000001 2023-03-28,17:39:08.000,87,11123205,-795,0,1680025147,12887.22147130999,210.81332565000048,54451.86765408 2023-03-28,17:39:09.000,87,11123222,-795,0,1680025148,12887.228207619999,210.75693260999833,54451.88861544 2023-03-28,17:39:10.000,87,11123293,-795,0,1680025149,12887.093481419994,210.74988347999897,54451.90258968001 2023-03-28,17:39:11.000,87,11123078,-795,0,1680025150,12887.100217729989,210.6089008800045,54451.89560256 2023-03-28,17:39:12.000,87,11123164,-795,0,1680025151,12887.106954039999,210.75693260999833,54451.80477000001 2023-03-28,17:39:13.000,87,11123273,-795,0,1680025152,12887.032854629993,210.82037477999984,54451.65105336 2023-03-28,17:39:14.000,87,11123318,-795,0,1680025153,12887.005909389998,210.77808000000368,54451.75586016001 2023-03-28,17:39:15.000,87,11123245,-795,0,1680025154,12887.120426659989,210.81332565000048,54451.99342224 2023-03-28,17:39:16.000,87,11123212,-795,0,1680025155,12887.053063559993,210.67234304999874,54451.98643512 2023-03-28,17:39:17.000,87,11123167,-795,0,1680025156,12887.100217729989,210.81332565000048,54451.90258968001 2023-03-28,17:39:18.000,87,11123105,-795,0,1680025157,12886.931809979993,210.75693260999833,54451.790795760004 2023-03-28,17:39:19.000,87,11122935,-795,0,1680025158,12886.925073669998,210.77808000000368,54451.81874424 2023-03-28,17:39:20.000,87,11123301,-795,0,1680025159,12886.844237949997,210.6934904400041,54451.88162832001 2023-03-28,17:39:21.000,87,11123124,-795,0,1680025160,12886.884655809998,210.77808000000368,54451.71393744001 2023-03-28,17:39:22.000,87,11123271,-795,0,1680025161,12886.709511749992,210.7428343499996,54451.58118216 2023-03-28,17:39:23.000,87,11123144,-795,0,1680025162,12886.911601049993,210.70758870000282,54451.68598896001 2023-03-28,17:39:24.000,87,11123199,-795,0,1680025163,12886.776874850002,210.66529391999939,54451.692976080005 2023-03-28,17:39:25.000,87,11123131,-795,0,1680025164,12886.696039130002,210.70758870000282,54451.58816928001 2023-03-28,17:39:26.000,87,11123019,-795,0,1680025165,12886.655621270002,210.62299914000323,54451.67201472 2023-03-28,17:39:27.000,87,11123188,-795,0,1680025166,12886.601730789997,210.5807043599998,54451.406504160004 2023-03-28,17:39:28.000,87,11123169,-795,0,1680025167,12886.615203410001,210.6300482700026,54451.46240112 2023-03-28,17:39:29.000,87,11123116,-795,0,1680025168,12886.547840309991,210.5807043599998,54451.44842688001 2023-03-28,17:39:30.000,87,11123074,-795,0,1680025169,12886.541103999996,210.61595001000387,54451.63707912001 2023-03-28,17:39:31.000,87,11123232,-795,0,1680025170,12886.527631379991,210.53136045000429,54451.49733672001 2023-03-28,17:39:32.000,87,11123006,-795,0,1680025171,12886.500686139996,210.545458710003,54451.48336248 2023-03-28,17:39:33.000,87,11123164,-795,0,1680025172,12886.487213519991,210.545458710003,54451.37855568001 2023-03-28,17:39:34.000,87,11123092,-795,0,1680025173,12886.467004589991,210.5172621899983,54451.32964584001 2023-03-28,17:39:35.000,87,11123032,-795,0,1680025174,12886.41311411,210.42562349999935,54451.287723120004 2023-03-28,17:39:36.000,87,11123084,-795,0,1680025175,12886.440059349996,210.39037785000255,54451.46938824001 2023-03-28,17:39:37.000,87,11123081,-795,0,1680025176,12886.440059349996,210.2987391600036,54451.55323368 2023-03-28,17:39:38.000,87,11123132,-795,0,1680025177,12886.45353197,210.4326726299987,54451.455414000004 2023-03-28,17:39:39.000,87,11123101,-795,0,1680025178,12886.379432559996,210.2846409000049,54451.44842688001 2023-03-28,17:39:40.000,87,11123170,-795,0,1680025179,12886.520895069996,210.30578829000297,54451.56720792001 2023-03-28,17:39:41.000,87,11123057,-795,0,1680025180,12886.41311411,210.16480569000123,54451.44842688001 2023-03-28,17:39:42.000,87,11123127,-795,0,1680025181,12886.446795659991,210.24939525000082,54451.32265872 2023-03-28,17:39:43.000,87,11123131,-795,0,1680025182,12886.38616886999,210.1366091700038,54451.455414000004 2023-03-28,17:39:44.000,87,11123159,-795,0,1680025183,12886.446795659991,210.0731670000023,54451.46938824001 2023-03-28,17:39:45.000,87,11123155,-795,0,1680025184,12886.440059349996,210.06611787000293,54451.41349128 2023-03-28,17:39:46.000,87,11123127,-795,0,1680025185,12886.37269625,210.0520196100042,54451.41349128 2023-03-28,17:39:47.000,87,11123103,-795,0,1680025186,12886.460268279996,209.97447918000398,54451.48336248 2023-03-28,17:39:48.000,87,11123165,-755,0,1680025187,12886.45353197,209.84759484000097,54451.54624656001 2023-03-28,17:39:49.000,87,11123140,-795,0,1680025188,12886.41311411,209.84759484000097,54451.476375360005 2023-03-28,17:39:50.000,87,11123137,-795,0,1680025189,12886.399641489996,209.7136613699986,54451.455414000004 2023-03-28,17:39:51.000,87,11123064,-795,0,1680025190,12886.35248732,209.79825092999818,54451.41349128 2023-03-28,17:39:52.000,87,11123134,-795,0,1680025191,12886.36595993999,209.67136659000244,54451.41349128 2023-03-28,17:39:53.000,87,11123106,-795,0,1680025192,12886.35248732,209.64317006999772,54451.406504160004 2023-03-28,17:39:54.000,87,11123194,-795,0,1680025193,12886.440059349996,209.53743312000006,54451.53227232 2023-03-28,17:39:55.000,87,11123179,-795,0,1680025194,12886.379432559996,209.51628573000198,54451.53925944 2023-03-28,17:39:56.000,87,11123053,-795,0,1680025195,12886.40637779999,209.45284356000047,54451.55323368 2023-03-28,17:39:57.000,87,11123083,-795,0,1680025196,12886.318805769995,209.4810400799979,54451.42047840001 2023-03-28,17:39:58.000,87,11123175,-795,0,1680025197,12886.38616886999,209.40349964999768,54451.3855428 2023-03-28,17:39:59.000,87,11123229,-795,0,1680025198,12886.33227839,209.3471066100028,54451.406504160004 2023-03-28,17:40:00.000,87,11123161,-795,0,1680025199,12886.31206946,209.22727139999915,54451.3855428 2023-03-28,17:40:01.000,87,11123222,-795,0,1680025200,12886.379432559996,209.2343205299985,54451.525285200005 2023-03-28,17:40:02.000,87,11123171,-795,0,1680025201,12886.26491528999,209.14973096999893,54451.37855568001 2023-03-28,17:40:03.000,87,11123161,-795,0,1680025202,12886.419850419996,209.09333793000405,54451.259774640006 2023-03-28,17:40:04.000,87,11123099,-795,0,1680025203,12886.33227839,208.99465010999847,54451.238813280004 2023-03-28,17:40:05.000,87,11123160,-795,0,1680025204,12886.419850419996,208.98055184999976,54451.48336248 2023-03-28,17:40:06.000,87,11123167,-795,0,1680025205,12886.21102481,208.7902253400025,54451.259774640006 2023-03-28,17:40:07.000,87,11123199,-795,0,1680025206,12886.28512421999,208.8254709899993,54451.39252992 2023-03-28,17:40:08.000,87,11123120,-795,0,1680025207,12886.34575100999,208.76907795000443,54451.30169736001 2023-03-28,17:40:09.000,87,11123203,-795,0,1680025208,12886.298596839995,208.74088142999972,54451.26676176 2023-03-28,17:40:10.000,87,11123296,-795,0,1680025209,12886.419850419996,208.6915375200042,54451.3855428 2023-03-28,17:40:11.000,87,11123082,-795,0,1680025210,12886.30533314999,208.6280953500027,54451.20387768 2023-03-28,17:40:12.000,87,11123255,-795,0,1680025211,12886.318805769995,208.70563578000292,54451.20387768 2023-03-28,17:40:13.000,87,11123206,-795,0,1680025212,12886.31206946,208.6280953500027,54451.238813280004 2023-03-28,17:40:14.000,87,11123113,-795,0,1680025213,12886.2716516,208.73383230000036,54451.19689056 2023-03-28,17:40:15.000,87,11123107,-795,0,1680025214,12886.258178979995,208.6633409999995,54451.23182616001 2023-03-28,17:40:16.000,87,11123057,-795,0,1680025215,12886.08303491999,208.5153092699984,54451.14798072 2023-03-28,17:40:17.000,87,11123134,-795,0,1680025216,12886.10324384999,208.50826013999904,54451.20387768 2023-03-28,17:40:18.000,87,11123128,-795,0,1680025217,12886.14366170999,208.40957232000073,54451.39252992 2023-03-28,17:40:19.000,87,11123140,-795,0,1680025218,12886.157134329995,208.32498276000115,54451.39252992 2023-03-28,17:40:20.000,87,11123060,-795,0,1680025219,12886.15039802,208.16285277000134,54451.33663296 2023-03-28,17:40:21.000,87,11123299,-795,0,1680025220,12886.10324384999,208.22629494000284,54451.37855568001 2023-03-28,17:40:22.000,87,11123140,-795,0,1680025221,12886.14366170999,208.1840001599994,54451.20387768 2023-03-28,17:40:23.000,87,11123241,-795,0,1680025222,12886.0695623,208.14875451000262,54451.28073600001 2023-03-28,17:40:24.000,87,11123129,-795,0,1680025223,12886.197552189995,208.14170538000326,54451.455414000004 2023-03-28,17:40:25.000,87,11123166,-795,0,1680025224,12886.116716469995,208.09941059999983,54451.525285200005 2023-03-28,17:40:26.000,87,11123005,-795,0,1680025225,12886.14366170999,208.06416495000303,54451.3855428 2023-03-28,17:40:27.000,87,11123446,-795,0,1680025226,12886.04261705999,208.00777191000088,54451.427465520006 2023-03-28,17:40:28.000,87,11123281,-795,0,1680025227,12886.17060695,208.09941059999983,54451.50432384 2023-03-28,17:40:29.000,87,11123101,-795,0,1680025228,12886.15039802,207.97957539000345,54451.37156856 2023-03-28,17:40:30.000,87,11123267,-795,0,1680025229,12886.035880749994,208.02891929999896,54451.44143976 2023-03-28,17:40:31.000,87,11123022,-795,0,1680025230,12886.116716469995,208.02891929999896,54451.37855568001 2023-03-28,17:40:32.000,87,11123180,-795,0,1680025231,12885.948308719999,207.83154366000235,54451.3855428 2023-03-28,17:40:33.000,87,11123069,-795,0,1680025232,12886.10324384999,207.95137886999873,54451.37855568001 2023-03-28,17:40:34.000,87,11123029,-795,0,1680025233,12885.975253959994,207.69761018999998,54451.33663296 2023-03-28,17:40:35.000,87,11123162,-795,0,1680025234,12886.056089679994,207.84564192000107,54451.406504160004 2023-03-28,17:40:36.000,87,11123195,-795,0,1680025235,12886.035880749994,207.7399049700034,54451.56720792001 2023-03-28,17:40:37.000,87,11123143,-795,0,1680025236,12885.901154549989,207.64121714999783,54451.41349128 2023-03-28,17:40:38.000,87,11123123,-795,0,1680025237,12885.914627169994,207.64121714999783,54451.120032240004 2023-03-28,17:40:39.000,87,11123134,-795,0,1680025238,12885.887681929999,207.48613629000465,54451.259774640006 2023-03-28,17:40:40.000,87,11123285,-795,0,1680025239,12885.894418239994,207.52138194000145,54451.46240112 2023-03-28,17:40:41.000,87,11123031,-795,0,1680025240,12885.887681929999,207.52138194000145,54451.455414000004 2023-03-28,17:40:42.000,87,11123021,-795,0,1680025241,12885.854000379994,207.5777749800036,54451.37156856 2023-03-28,17:40:43.000,87,11123224,-795,0,1680025242,12885.800109899988,207.33810456000356,54451.30169736001 2023-03-28,17:40:44.000,87,11123258,-795,0,1680025243,12885.813582519993,207.39449759999843,54451.1759292 2023-03-28,17:40:45.000,87,11123179,-795,0,1680025244,12885.793373589993,207.2817115200014,54451.22483904 2023-03-28,17:40:46.000,87,11123131,-795,0,1680025245,12885.779900969988,207.3169571699982,54451.22483904 2023-03-28,17:40:47.000,87,11123165,-795,0,1680025246,12885.692328939993,207.3803993399997,54451.01522544001 2023-03-28,17:40:48.000,87,11123216,-795,0,1680025247,12885.739483109988,207.27466239000205,54451.20387768 2023-03-28,17:40:49.000,87,11123109,-795,0,1680025248,12885.665383699998,207.30990803999885,54451.21086480001 2023-03-28,17:40:50.000,87,11123217,-795,0,1680025249,12885.793373589993,207.14072891999967,54451.2458004 2023-03-28,17:40:51.000,87,11123132,-795,0,1680025250,12885.712537869993,207.19007283000246,54451.308684480005 2023-03-28,17:40:52.000,87,11123139,-795,0,1680025251,12885.651911079993,207.0561393600001,54451.13400648001 2023-03-28,17:40:53.000,87,11123149,-795,0,1680025252,12885.719274179988,207.0702376199988,54451.08509664001 2023-03-28,17:40:54.000,87,11123015,-795,0,1680025253,12885.692328939993,207.13367979000031,54451.18291632001 2023-03-28,17:40:55.000,87,11123116,-795,0,1680025254,12885.584547979997,207.034991970002,54451.09907088 2023-03-28,17:40:56.000,87,11123140,-795,0,1680025255,12885.523921189997,207.01384458000393,54451.036186799996 2023-03-28,17:40:57.000,87,11123266,-795,0,1680025256,12885.496975950002,207.0702376199988,54451.02919968 2023-03-28,17:40:58.000,87,11123124,-795,0,1680025257,12885.611493219993,207.00679545000457,54451.13400648001 2023-03-28,17:40:59.000,87,11123285,-795,0,1680025258,12885.604756909997,206.99269718999858,54451.05016104 2023-03-28,17:41:00.000,87,11123001,-795,0,1680025259,12885.537393810002,207.0843358800048,54451.092083760006 2023-03-28,17:41:01.000,87,11123233,-795,0,1680025260,12885.618229530002,206.81646894000005,54451.12701936 2023-03-28,17:41:02.000,87,11123266,-795,0,1680025261,12885.456558090002,207.02794284000265,54450.95234136 2023-03-28,17:41:03.000,87,11123027,-795,0,1680025262,12885.503712259997,206.95040241000243,54450.96631560001 2023-03-28,17:41:04.000,87,11123020,-795,0,1680025263,12885.375722370001,206.84466546000476,54450.91740576001 2023-03-28,17:41:05.000,87,11123083,-795,0,1680025264,12885.523921189997,206.99269718999858,54451.036186799996 2023-03-28,17:41:06.000,87,11123196,-795,0,1680025265,12885.443085469997,206.9222058899977,54451.11304512001 2023-03-28,17:41:07.000,87,11123246,-795,0,1680025266,12885.470030709992,206.9363041500037,54451.05016104 2023-03-28,17:41:08.000,87,11123086,-795,0,1680025267,12885.328568199991,206.96450067000114,54450.973302720005 2023-03-28,17:41:09.000,87,11123215,-795,0,1680025268,12885.429612849992,207.034991970002,54450.93836712 2023-03-28,17:41:10.000,87,11123188,-795,0,1680025269,12885.375722370001,206.88696024000092,54450.95234136 2023-03-28,17:41:11.000,87,11123200,-795,0,1680025270,12885.375722370001,206.9222058899977,54450.8615088 2023-03-28,17:41:12.000,87,11123096,-795,0,1680025271,12885.321831889996,206.8728619800022,54450.87548304001 2023-03-28,17:41:13.000,87,11123075,-795,0,1680025272,12885.375722370001,206.8728619800022,54450.78465048 2023-03-28,17:41:14.000,87,11123200,-795,0,1680025273,12885.456558090002,206.84466546000476,54451.036186799996 2023-03-28,17:41:15.000,87,11123273,-795,0,1680025274,12885.342040819996,206.74597763999918,54450.88945728 2023-03-28,17:41:16.000,87,11123243,-795,0,1680025275,12885.571075359992,206.9363041500037,54450.84054744 2023-03-28,17:41:17.000,87,11123107,-795,0,1680025276,12885.315095580001,206.90105849999964,54450.805611840005 2023-03-28,17:41:18.000,87,11123198,-795,0,1680025277,12885.463294399997,206.99269718999858,54450.868495919996 2023-03-28,17:41:19.000,87,11123157,-795,0,1680025278,12885.348777129992,206.88696024000092,54450.8615088 2023-03-28,17:41:20.000,87,11123158,-795,0,1680025279,12885.416140230001,206.92925502000435,54450.8615088 2023-03-28,17:41:21.000,87,11123132,-795,0,1680025280,12885.490239639992,206.908107629999,54450.83356032 2023-03-28,17:41:22.000,87,11123089,-795,0,1680025281,12885.335304510001,206.8728619800022,54450.735740640004 2023-03-28,17:41:23.000,87,11123071,-795,0,1680025282,12885.611493219993,206.95040241000243,54450.735740640004 2023-03-28,17:41:24.000,87,11123084,-795,0,1680025283,12885.342040819996,206.80237068000133,54450.88945728 2023-03-28,17:41:25.000,87,11123156,-795,0,1680025284,12885.517184880002,207.11253240000224,54450.7916376 2023-03-28,17:41:26.000,87,11123151,-795,0,1680025285,12885.490239639992,206.83761632999813,54450.77067624 2023-03-28,17:41:27.000,87,11123224,-795,0,1680025286,12885.476767020002,207.034991970002,54450.686830800005 2023-03-28,17:41:28.000,87,11123064,-795,0,1680025287,12885.483503329997,206.80237068000133,54450.637920960005 2023-03-28,17:41:29.000,87,11123310,-795,0,1680025288,12885.496975950002,206.97859892999986,54450.79862472001 2023-03-28,17:41:30.000,87,11123149,-795,0,1680025289,12885.672120009993,206.89400937000028,54450.903431520004 2023-03-28,17:41:31.000,87,11123116,-795,0,1680025290,12885.476767020002,206.85171459000412,54450.74971488001 2023-03-28,17:41:32.000,87,11122919,-795,0,1680025291,12885.631702149993,207.04909023000073,54450.79862472001 2023-03-28,17:41:33.000,87,11123194,-795,0,1680025292,12885.496975950002,206.81646894000005,54450.735740640004 2023-03-28,17:41:34.000,87,11123199,-795,0,1680025293,12885.651911079993,206.95040241000243,54450.74971488001 2023-03-28,17:41:35.000,87,11123167,-755,0,1680025294,12885.577811670002,206.8094198100007,54450.78465048 2023-03-28,17:41:36.000,87,11123031,-795,0,1680025295,12885.577811670002,206.99269718999858,54450.67984368001 2023-03-28,17:41:37.000,87,11123114,-795,0,1680025296,12885.665383699998,206.94335328000307,54450.56106264001 2023-03-28,17:41:38.000,87,11123130,-795,0,1680025297,12885.604756909997,206.9715498000005,54450.84054744 2023-03-28,17:41:39.000,87,11123037,-795,0,1680025298,12885.732746799993,207.0208937100033,54450.7916376 2023-03-28,17:41:40.000,87,11123182,-795,0,1680025299,12885.665383699998,206.84466546000476,54450.79862472001 2023-03-28,17:41:41.000,87,11123030,-795,0,1680025300,12885.773164659993,206.98564805999922,54450.7217664 2023-03-28,17:41:42.000,87,11123082,-795,0,1680025301,12885.658647390002,206.908107629999,54450.57503688 2023-03-28,17:41:43.000,87,11123135,-795,0,1680025302,12885.699065250003,207.04909023000073,54450.55407552 2023-03-28,17:41:44.000,87,11123222,-795,0,1680025303,12885.833791449993,206.91515675999835,54450.72875352001 2023-03-28,17:41:45.000,87,11123408,-795,0,1680025304,12885.759692039988,206.91515675999835,54450.700805039996 2023-03-28,17:41:46.000,87,11123324,-795,0,1680025305,12885.874209309994,206.95745154000178,54450.54010128001 2023-03-28,17:41:47.000,87,11123185,-795,0,1680025306,12885.732746799993,206.97859892999986,54450.51215280001 2023-03-28,17:41:48.000,87,11123020,-795,0,1680025307,12885.860736689989,206.9363041500037,54450.51215280001 2023-03-28,17:41:49.000,87,11123009,-795,0,1680025308,12885.867472999998,206.8728619800022,54450.71477928 2023-03-28,17:41:50.000,87,11123238,-795,0,1680025309,12885.921363479989,206.90105849999964,54450.67984368001 2023-03-28,17:41:51.000,87,11123123,-795,0,1680025310,12886.02240812999,206.8094198100007,54450.60997248001 2023-03-28,17:41:52.000,87,11123021,-715,0,1680025311,12885.934836099994,206.8728619800022,54450.533114159996 2023-03-28,17:41:53.000,87,11123177,-795,0,1680025312,12885.901154549989,206.83761632999813,54450.64490808 2023-03-28,17:41:54.000,87,11123069,-795,0,1680025313,12885.901154549989,206.73187938000046,54450.74272776 2023-03-28,17:41:55.000,87,11123323,-795,0,1680025314,12885.928099789999,206.8094198100007,54450.67285656 2023-03-28,17:41:56.000,87,11123130,-795,0,1680025315,12886.04935337,206.76712503000454,54450.81958608 2023-03-28,17:41:57.000,87,11122997,-795,0,1680025316,12886.02240812999,206.75302676999854,54450.67984368001 2023-03-28,17:41:58.000,87,11123140,-795,0,1680025317,12886.02240812999,206.66843720999896,54450.51215280001 2023-03-28,17:41:59.000,87,11123119,-795,0,1680025318,12885.921363479989,206.64024069000152,54450.60298536 2023-03-28,17:42:00.000,87,11123215,-795,0,1680025319,12886.04261705999,206.65433895000024,54450.67984368001 2023-03-28,17:42:01.000,87,11123290,-795,0,1680025320,12886.008935509999,206.49925808999978,54450.69381792 2023-03-28,17:42:02.000,87,11123011,-795,0,1680025321,12885.98199026999,206.63319156000216,54450.4772172 2023-03-28,17:42:03.000,87,11123263,-795,0,1680025322,12885.901154549989,206.56974939000065,54450.60997248001 2023-03-28,17:42:04.000,87,11123135,-795,0,1680025323,12886.035880749994,206.47106157000235,54450.55407552 2023-03-28,17:42:05.000,87,11123091,-795,0,1680025324,12885.975253959994,206.44991418000427,54450.51215280001 2023-03-28,17:42:06.000,87,11123015,-795,0,1680025325,12886.008935509999,206.4146685300002,54450.55407552 2023-03-28,17:42:07.000,87,11123344,-795,0,1680025326,12885.840527759989,206.42171765999956,54450.52612704 2023-03-28,17:42:08.000,87,11123122,-795,0,1680025327,12885.786637279998,206.4428650500049,54450.421320240006 2023-03-28,17:42:09.000,87,11123187,-795,0,1680025328,12885.726010489998,206.35827548999805,54450.45625584 2023-03-28,17:42:10.000,87,11123214,-795,0,1680025329,12885.975253959994,206.36532462000469,54450.7217664 2023-03-28,17:42:11.000,87,11123105,-795,0,1680025330,12885.779900969988,206.3159807100019,54450.67285656 2023-03-28,17:42:12.000,87,11123257,-795,0,1680025331,12885.907890859999,206.42876678999892,54450.66586944 2023-03-28,17:42:13.000,87,11123181,-795,0,1680025332,12885.820318829989,206.27368592999846,54450.67285656 2023-03-28,17:42:14.000,87,11123178,-795,0,1680025333,12885.894418239994,206.25958766999975,54450.589011120006 2023-03-28,17:42:15.000,87,11123118,-795,0,1680025334,12885.827055139998,206.29483332000382,54450.76368912 2023-03-28,17:42:16.000,87,11123209,-795,0,1680025335,12885.786637279998,206.2313911500023,54450.42830736 2023-03-28,17:42:17.000,87,11123035,-795,0,1680025336,12885.759692039988,206.23844028000167,54450.6518952 2023-03-28,17:42:18.000,87,11123253,-795,0,1680025337,12885.860736689989,206.24548941000103,54450.74272776 2023-03-28,17:42:19.000,87,11123219,-795,0,1680025338,12885.692328939993,206.1679489800008,54450.735740640004 2023-03-28,17:42:20.000,87,11123141,-795,0,1680025339,12885.840527759989,206.2666367999991,54450.74272776 2023-03-28,17:42:21.000,87,11123031,-795,0,1680025340,12885.752955729993,206.17499811000016,54450.74971488001 2023-03-28,17:42:22.000,87,11123247,-795,0,1680025341,12885.773164659993,206.22434202000295,54450.6169596 2023-03-28,17:42:23.000,87,11123151,-795,0,1680025342,12885.496975950002,206.07631029000186,54450.63093384001 2023-03-28,17:42:24.000,87,11123232,-795,0,1680025343,12885.833791449993,206.2525385400004,54450.756702000006 2023-03-28,17:42:25.000,87,11123106,-795,0,1680025344,12885.611493219993,206.0692611600025,54450.700805039996 2023-03-28,17:42:26.000,87,11123102,-795,0,1680025345,12885.746219419998,206.28778419000446,54450.735740640004 2023-03-28,17:42:27.000,87,11123160,-795,0,1680025346,12885.544130119997,206.11155593999865,54450.686830800005 2023-03-28,17:42:28.000,87,11123022,-795,0,1680025347,12885.766428349998,206.30893158000254,54450.868495919996 2023-03-28,17:42:29.000,87,11123175,-795,0,1680025348,12885.685592629998,206.13975246000336,54450.91740576001 2023-03-28,17:42:30.000,87,11123127,-795,0,1680025349,12885.658647390002,206.2525385400004,54450.84753456001 2023-03-28,17:42:31.000,87,11123149,-795,0,1680025350,12885.665383699998,206.13975246000336,54450.88247016 2023-03-28,17:42:32.000,87,11123138,-795,0,1680025351,12885.645174769998,206.23844028000167,54450.77766336001 2023-03-28,17:42:33.000,87,11123111,-795,0,1680025352,12885.672120009993,206.2666367999991,54450.65888232001 2023-03-28,17:42:34.000,87,11123135,-795,0,1680025353,12885.611493219993,206.11155593999865,54450.95234136 2023-03-28,17:42:35.000,87,11123218,-795,0,1680025354,12885.685592629998,206.14680159000272,54450.94535424001 2023-03-28,17:42:36.000,87,11123070,-795,0,1680025355,12885.685592629998,206.1045068099993,54450.973302720005 2023-03-28,17:42:37.000,87,11123220,-795,0,1680025356,12885.503712259997,206.12565420000465,54450.76368912 2023-03-28,17:42:38.000,87,11123083,-795,0,1680025357,12885.530657499992,206.09745767999993,54450.78465048 2023-03-28,17:42:39.000,87,11123220,-795,0,1680025358,12885.496975950002,206.11155593999865,54450.82657320001 2023-03-28,17:42:40.000,87,11123231,-795,0,1680025359,12885.598020600002,206.05516290000378,54450.77766336001 2023-03-28,17:42:41.000,87,11123147,-795,0,1680025360,12885.564339049997,206.01286812000035,54450.88945728 2023-03-28,17:42:42.000,87,11123225,-795,0,1680025361,12885.577811670002,205.99876986000163,54450.7916376 2023-03-28,17:42:43.000,87,11123193,-795,0,1680025362,12885.456558090002,205.90008204000333,54450.93836712 2023-03-28,17:42:44.000,87,11123215,-795,0,1680025363,12885.382458679996,205.9705733400042,54450.77766336001 2023-03-28,17:42:45.000,87,11123020,-795,0,1680025364,12885.476767020002,205.9705733400042,54450.88945728 2023-03-28,17:42:46.000,87,11123090,-795,0,1680025365,12885.294886650001,205.89303291000397,54450.87548304001 2023-03-28,17:42:47.000,87,11123154,-795,0,1680025366,12885.315095580001,205.8577872599999,54450.74971488001 2023-03-28,17:42:48.000,87,11123170,-795,0,1680025367,12885.180369379996,205.71680465999816,54450.66586944 2023-03-28,17:42:49.000,87,11123184,-795,0,1680025368,12885.099533659995,205.84368900000118,54450.700805039996 2023-03-28,17:42:50.000,87,11123226,-795,0,1680025369,12885.288150339991,205.69565727000008,54450.88247016 2023-03-28,17:42:51.000,87,11123042,-795,0,1680025370,12885.10626996999,205.7379520500035,54450.81259896 2023-03-28,17:42:52.000,87,11123222,-795,0,1680025371,12885.139951519996,205.68155901000137,54450.8615088 2023-03-28,17:42:53.000,87,11123070,-795,0,1680025372,12885.160160449996,205.49123250000412,54450.868495919996 2023-03-28,17:42:54.000,87,11123140,-795,0,1680025373,12885.119742589995,205.59696945000178,54450.903431520004 2023-03-28,17:42:55.000,87,11123155,-795,0,1680025374,12885.099533659995,205.547625539999,54450.95234136 2023-03-28,17:42:56.000,87,11123128,-795,0,1680025375,12885.04564317999,205.60401858000114,54450.67285656 2023-03-28,17:42:57.000,87,11123191,-795,0,1680025376,12884.998489009995,205.49828163000348,54450.81958608 2023-03-28,17:42:58.000,87,11123175,-795,0,1680025377,12884.98501638999,205.49123250000412,54450.88945728 2023-03-28,17:42:59.000,87,11123244,-795,0,1680025378,12885.05237949,205.54057640999963,54451.01522544001 2023-03-28,17:43:00.000,87,11123286,-795,0,1680025379,12884.92438959999,205.4630359799994,54450.96631560001 2023-03-28,17:43:01.000,87,11123037,-795,0,1680025380,12884.96480745999,205.5123798900022,54450.96631560001 2023-03-28,17:43:02.000,87,11123104,-795,0,1680025381,12884.796399709994,205.40664294000453,54450.756702000006 2023-03-28,17:43:03.000,87,11123082,-795,0,1680025382,12884.76271815999,205.37844641999982,54450.76368912 2023-03-28,17:43:04.000,87,11123210,-795,0,1680025383,12884.769454469999,205.4136920700039,54450.6518952 2023-03-28,17:43:05.000,87,11123054,-795,0,1680025384,12884.621255649989,205.28680773000087,54450.854521680005 2023-03-28,17:43:06.000,87,11123036,-795,0,1680025385,12884.614519339993,205.44188859000133,54450.98727696 2023-03-28,17:43:07.000,87,11123159,-795,0,1680025386,12884.621255649989,205.37844641999982,54450.83356032 2023-03-28,17:43:08.000,87,11123142,-795,0,1680025387,12884.621255649989,205.3643481600011,54451.00823832 2023-03-28,17:43:09.000,87,11123152,-795,0,1680025388,12884.580837789988,205.3995938099979,54450.973302720005 2023-03-28,17:43:10.000,87,11123060,-795,0,1680025389,12884.540419929988,205.3643481600011,54450.87548304001 2023-03-28,17:43:11.000,87,11123291,-795,0,1680025390,12884.506738379998,205.37139729000046,54450.87548304001 2023-03-28,17:43:12.000,87,11123032,-795,0,1680025391,12884.425902659998,205.3995938099979,54450.67984368001 2023-03-28,17:43:13.000,87,11123225,-795,0,1680025392,12884.446111589998,205.39254467999854,54450.76368912 2023-03-28,17:43:14.000,87,11123221,-795,0,1680025393,12884.432638969993,205.2656603400028,54450.94535424001 2023-03-28,17:43:15.000,87,11123074,-795,0,1680025394,12884.452847899993,205.37139729000046,54450.98028984 2023-03-28,17:43:16.000,87,11123086,-795,0,1680025395,12884.378748490002,205.32205337999767,54450.98028984 2023-03-28,17:43:17.000,87,11123096,-795,0,1680025396,12884.230549669992,205.35729903000174,54450.84054744 2023-03-28,17:43:18.000,87,11123083,-795,0,1680025397,12884.318121700002,205.24451295000472,54450.77766336001 2023-03-28,17:43:19.000,87,11123118,-795,0,1680025398,12884.196868120001,205.19516904000193,54450.805611840005 2023-03-28,17:43:20.000,87,11123165,-795,0,1680025399,12884.223813359997,205.19516904000193,54450.84054744 2023-03-28,17:43:21.000,87,11122981,-795,0,1680025400,12884.142977639996,205.2656603400028,54450.903431520004 2023-03-28,17:43:22.000,87,11123316,-795,0,1680025401,12884.163186569996,205.3150042499983,54450.93836712 2023-03-28,17:43:23.000,87,11123215,-795,0,1680025402,12884.089087159991,205.1810707800032,54450.78465048 2023-03-28,17:43:24.000,87,11122964,-795,0,1680025403,12884.068878229991,205.21631643,54450.7916376 2023-03-28,17:43:25.000,87,11123203,-795,0,1680025404,12883.981306199996,205.22336555999937,54450.74272776 2023-03-28,17:43:26.000,87,11123047,-795,0,1680025405,12884.021724059996,205.27975860000151,54450.805611840005 2023-03-28,17:43:27.000,87,11123068,-795,0,1680025406,12883.920679409996,205.1810707800032,54450.67984368001 2023-03-28,17:43:28.000,87,11123011,-795,0,1680025407,12883.9139431,205.29385686000023,54450.51215280001 2023-03-28,17:43:29.000,87,11123235,-795,0,1680025408,12883.80616213999,205.34320077000302,54450.519139920005 2023-03-28,17:43:30.000,87,11123203,-795,0,1680025409,12883.940888339996,205.32205337999767,54450.72875352001 2023-03-28,17:43:31.000,87,11123323,-795,0,1680025410,12883.77248059,205.29385686000023,54450.637920960005 2023-03-28,17:43:32.000,87,11123245,-795,0,1680025411,12883.83310738,205.30795511999895,54450.60298536 2023-03-28,17:43:33.000,87,11123058,-795,0,1680025412,12883.81289845,205.28680773000087,54450.63093384001 2023-03-28,17:43:34.000,87,11123135,-795,0,1680025413,12883.920679409996,205.25156208000408,54450.54010128001 2023-03-28,17:43:35.000,87,11123126,-795,0,1680025414,12883.799425829995,205.24451295000472,54450.67285656 2023-03-28,17:43:36.000,87,11123194,-795,0,1680025415,12883.76574427999,205.3009059899996,54450.49119144001 2023-03-28,17:43:37.000,87,11123220,-795,0,1680025416,12883.74553534999,205.28680773000087,54450.351449040005 2023-03-28,17:43:38.000,87,11123031,-795,0,1680025417,12883.860052619995,205.35729903000174,54450.62394672 2023-03-28,17:43:39.000,87,11123138,-795,0,1680025418,12883.85331631,205.27975860000151,54450.50516568 2023-03-28,17:43:40.000,87,11123107,-795,0,1680025419,12883.84657999999,205.34320077000302,54450.589011120006 2023-03-28,17:43:41.000,87,11123078,-795,0,1680025420,12883.85331631,205.35729903000174,54450.533114159996 2023-03-28,17:43:42.000,87,11123263,-795,0,1680025421,12883.85331631,205.3150042499983,54450.52612704 2023-03-28,17:43:43.000,87,11123243,-795,0,1680025422,12883.880261549995,205.3643481600011,54450.42830736 2023-03-28,17:43:44.000,87,11123201,-795,0,1680025423,12883.77248059,205.39254467999854,54450.31651344 2023-03-28,17:43:45.000,87,11123112,-795,0,1680025424,12883.900470479995,205.3995938099979,54450.48420432 2023-03-28,17:43:46.000,87,11123241,-795,0,1680025425,12883.900470479995,205.4136920700039,54450.400358880004 2023-03-28,17:43:47.000,87,11123100,-795,0,1680025426,12884.05540561,205.33615164000366,54450.470230080005 2023-03-28,17:43:48.000,87,11123060,-795,0,1680025427,12883.84657999999,205.35729903000174,54450.470230080005 2023-03-28,17:43:49.000,87,11123160,-795,0,1680025428,12884.008251439991,205.44188859000133,54450.302539200005 2023-03-28,17:43:50.000,87,11123225,-795,0,1680025429,12883.82637106999,205.29385686000023,54450.14183544 2023-03-28,17:43:51.000,87,11123062,-795,0,1680025430,12884.109296089991,205.4277903300026,54450.42830736 2023-03-28,17:43:52.000,87,11123082,-795,0,1680025431,12883.88699785999,205.4136920700039,54450.37241040001 2023-03-28,17:43:53.000,87,11123133,-795,0,1680025432,12884.05540561,205.4630359799994,54450.39337176001 2023-03-28,17:43:54.000,87,11123139,-795,0,1680025433,12884.05540561,205.38549554999918,54450.4772172 2023-03-28,17:43:55.000,87,11123218,-795,0,1680025434,12884.210340739992,205.3995938099979,54450.45625584 2023-03-28,17:43:56.000,87,11123174,-795,0,1680025435,12884.169922879992,205.44188859000133,54450.37939752 2023-03-28,17:43:57.000,87,11123085,-795,0,1680025436,12884.264231219997,205.5264781500009,54450.365423279996 2023-03-28,17:43:58.000,87,11123184,-795,0,1680025437,12884.217077050002,205.37139729000046,54450.253629360006 2023-03-28,17:43:59.000,87,11123200,-795,0,1680025438,12884.109296089991,205.42074120000325,54450.24664224001 2023-03-28,17:44:00.000,87,11123264,-795,0,1680025439,12884.109296089991,205.44188859000133,54450.16978392 2023-03-28,17:44:01.000,87,11123147,-795,0,1680025440,12884.089087159991,205.547625539999,54450.232668000004 2023-03-28,17:44:02.000,87,11123234,-795,0,1680025441,12884.244022289997,205.75205031000223,54450.28856496 2023-03-28,17:44:03.000,87,11123147,-795,0,1680025442,12884.169922879992,205.7238537900048,54450.28856496 2023-03-28,17:44:04.000,87,11123082,-795,0,1680025443,12884.149713949992,205.70270639999944,54450.24664224001 2023-03-28,17:44:05.000,87,11123102,-795,0,1680025444,12884.277703840002,205.78024682999967,54450.400358880004 2023-03-28,17:44:06.000,87,11123256,-795,0,1680025445,12884.277703840002,205.80844335000438,54450.39337176001 2023-03-28,17:44:07.000,87,11123105,-795,0,1680025446,12884.331594319992,205.83663987000182,54450.533114159996 2023-03-28,17:44:08.000,87,11123180,-795,0,1680025447,12884.270967529992,205.8718855199986,54450.470230080005 2023-03-28,17:44:09.000,87,11123099,-795,0,1680025448,12884.250758599992,205.91418030000204,54450.35843616 2023-03-28,17:44:10.000,87,11123162,-795,0,1680025449,12884.439375280002,205.87893464999797,54450.52612704 2023-03-28,17:44:11.000,87,11123186,-795,0,1680025450,12884.338330630002,205.94942594999884,54450.5470884 2023-03-28,17:44:12.000,87,11123181,-795,0,1680025451,12884.452847899993,206.04106463999778,54450.470230080005 2023-03-28,17:44:13.000,87,11123115,-795,0,1680025452,12884.358539560002,206.04811377000442,54450.59599824 2023-03-28,17:44:14.000,87,11123111,-795,0,1680025453,12884.466320519998,206.14680159000272,54450.56106264001 2023-03-28,17:44:15.000,87,11123170,-795,0,1680025454,12884.412430039993,206.132703330004,54450.50516568 2023-03-28,17:44:16.000,87,11123143,-795,0,1680025455,12884.425902659998,206.2666367999991,54450.3374748 2023-03-28,17:44:17.000,87,11123128,-795,0,1680025456,12884.459584210003,206.21024376000423,54450.43529448 2023-03-28,17:44:18.000,87,11123137,-795,0,1680025457,12884.466320519998,206.3159807100019,54450.6169596 2023-03-28,17:44:19.000,87,11123150,-795,0,1680025458,12884.574101479993,206.32302984000125,54450.64490808 2023-03-28,17:44:20.000,87,11123202,-795,0,1680025459,12884.466320519998,206.3159807100019,54450.58202400001 2023-03-28,17:44:21.000,87,11123137,-795,0,1680025460,12884.681882439989,206.5133563499985,54450.6169596 2023-03-28,17:44:22.000,87,11123165,-795,0,1680025461,12884.493265759993,206.38647201000276,54450.4772172 2023-03-28,17:44:23.000,87,11123118,-795,0,1680025462,12884.500002069988,206.53450374000386,54450.43529448 2023-03-28,17:44:24.000,87,11123189,-795,0,1680025463,12884.614519339993,206.57679852,54450.60997248001 2023-03-28,17:44:25.000,87,11123177,-795,0,1680025464,12884.452847899993,206.6261424300028,54450.60997248001 2023-03-28,17:44:26.000,87,11123198,-795,0,1680025465,12884.614519339993,206.7248302500011,54450.568049760004 2023-03-28,17:44:27.000,87,11123071,-795,0,1680025466,12884.533683619993,206.66843720999896,54450.50516568 2023-03-28,17:44:28.000,87,11123187,-795,0,1680025467,12884.661673509989,206.8235180699994,54450.70779216001 2023-03-28,17:44:29.000,87,11123080,-795,0,1680025468,12884.681882439989,206.7600758999979,54450.65888232001 2023-03-28,17:44:30.000,87,11123109,-795,0,1680025469,12884.526947309998,206.908107629999,54450.637920960005 2023-03-28,17:44:31.000,87,11123234,-795,0,1680025470,12884.654937199994,206.9222058899977,54450.4772172 2023-03-28,17:44:32.000,87,11123158,-795,0,1680025471,12884.506738379998,206.95040241000243,54450.470230080005 2023-03-28,17:44:33.000,87,11123177,-795,0,1680025472,12884.708827679999,207.14072891999967,54450.55407552 2023-03-28,17:44:34.000,87,11123163,-795,0,1680025473,12884.742509229989,206.98564805999922,54450.6518952 2023-03-28,17:44:35.000,87,11123174,-795,0,1680025474,12884.82334494999,207.16187630999775,54450.70779216001 2023-03-28,17:44:36.000,87,11123101,-795,0,1680025475,12884.82334494999,207.14072891999967,54450.65888232001 2023-03-28,17:44:37.000,87,11123134,-795,0,1680025476,12884.789663399999,207.2182693499999,54450.49817856 2023-03-28,17:44:38.000,87,11123110,-795,0,1680025477,12884.917653289995,207.23941673999798,54450.589011120006 2023-03-28,17:44:39.000,87,11123098,-795,0,1680025478,12884.755981849994,207.25351500000397,54450.55407552 2023-03-28,17:44:40.000,87,11123134,-795,0,1680025479,12884.91091698,207.41564499000378,54450.637920960005 2023-03-28,17:44:41.000,87,11123112,-795,0,1680025480,12884.917653289995,207.27466239000205,54450.78465048 2023-03-28,17:44:42.000,87,11123190,-795,0,1680025481,12884.86376280999,207.3803993399997,54450.72875352001 2023-03-28,17:44:43.000,87,11123091,-795,0,1680025482,12884.95133484,207.3169571699982,54450.74971488001 2023-03-28,17:44:44.000,87,11123194,-795,0,1680025483,12884.958071149995,207.35220282000228,54450.84054744 2023-03-28,17:44:45.000,87,11123175,-795,0,1680025484,12885.06585210999,207.33810456000356,54450.72875352001 2023-03-28,17:44:46.000,87,11123192,-795,0,1680025485,12884.97154377,207.34515369000292,54450.72875352001 2023-03-28,17:44:47.000,87,11123218,-795,0,1680025486,12885.079324729995,207.3169571699982,54450.71477928 2023-03-28,17:44:48.000,87,11123145,-795,0,1680025487,12884.97154377,207.3028589099995,54450.7217664 2023-03-28,17:44:49.000,87,11123130,-795,0,1680025488,12885.018697939995,207.33810456000356,54450.67285656 2023-03-28,17:44:50.000,87,11123083,-795,0,1680025489,12885.079324729995,207.2676132600027,54450.78465048 2023-03-28,17:44:51.000,87,11123114,-795,0,1680025490,12884.90418066999,207.28876065000077,54450.470230080005 2023-03-28,17:44:52.000,87,11123120,-795,0,1680025491,12885.06585210999,207.29580978000013,54450.60997248001 2023-03-28,17:44:53.000,87,11123074,-795,0,1680025492,12884.9917527,207.25351500000397,54450.7916376 2023-03-28,17:44:54.000,87,11123062,-715,0,1680025493,12885.139951519996,207.19007283000246,54450.7217664 2023-03-28,17:44:55.000,87,11123068,-795,0,1680025494,12884.978280079995,207.07728674999817,54450.81259896 2023-03-28,17:44:56.000,87,11123108,-795,0,1680025495,12884.97154377,207.19007283000246,54450.7217664 2023-03-28,17:44:57.000,87,11123166,-795,0,1680025496,12884.98501638999,207.06318848999945,54450.756702000006 2023-03-28,17:44:58.000,87,11123085,-795,0,1680025497,12885.16689675999,207.0561393600001,54450.89644440001 2023-03-28,17:44:59.000,87,11123226,-795,0,1680025498,12885.06585210999,206.908107629999,54450.88247016 2023-03-28,17:45:00.000,87,11123142,-795,0,1680025499,12885.207314619991,207.04909023000073,54450.93138 2023-03-28,17:45:01.000,87,11123180,-795,0,1680025500,12885.04564317999,206.92925502000435,54450.78465048 2023-03-28,17:45:02.000,87,11123136,-795,0,1680025501,12885.099533659995,206.89400937000028,54450.74272776 2023-03-28,17:45:03.000,87,11123153,-795,0,1680025502,12885.07258842,206.8235180699994,54450.84753456001 2023-03-28,17:45:04.000,87,11123016,-795,0,1680025503,12885.05237949,206.83056719999877,54450.88247016 2023-03-28,17:45:05.000,87,11123168,-795,0,1680025504,12885.06585210999,206.7882724200026,54450.903431520004 2023-03-28,17:45:06.000,87,11123228,-795,0,1680025505,12884.98501638999,206.7600758999979,54450.84753456001 2023-03-28,17:45:07.000,87,11123197,-795,0,1680025506,12885.059115799995,206.73187938000046,54450.88247016 2023-03-28,17:45:08.000,87,11123156,-795,0,1680025507,12884.91091698,206.5133563499985,54450.924392880006 2023-03-28,17:45:09.000,87,11123008,-795,0,1680025508,12884.917653289995,206.64024069000152,54450.96631560001 2023-03-28,17:45:10.000,87,11123101,-795,0,1680025509,12884.80313601999,206.42876678999892,54450.868495919996 2023-03-28,17:45:11.000,87,11122997,-795,0,1680025510,12884.82334494999,206.464012440003,54451.01522544001 2023-03-28,17:45:12.000,87,11123120,-795,0,1680025511,12884.877235429994,206.35827548999805,54450.91740576001 2023-03-28,17:45:13.000,87,11123175,-795,0,1680025512,12884.796399709994,206.30188245000318,54450.81259896 2023-03-28,17:45:14.000,87,11123377,-795,0,1680025513,12884.93112591,206.2313911500023,54451.02919968 2023-03-28,17:45:15.000,87,11123018,-795,0,1680025514,12884.88397173999,206.1045068099993,54451.05016104 2023-03-28,17:45:16.000,87,11123067,-795,0,1680025515,12884.92438959999,206.22434202000295,54451.106058 2023-03-28,17:45:17.000,87,11123083,-795,0,1680025516,12884.816608639994,206.04106463999778,54451.11304512001 2023-03-28,17:45:18.000,87,11123020,-795,0,1680025517,12884.722300299989,206.24548941000103,54450.854521680005 2023-03-28,17:45:19.000,87,11123043,-795,0,1680025518,12884.877235429994,206.13975246000336,54450.99426408001 2023-03-28,17:45:20.000,87,11123293,-795,0,1680025519,12884.749245539999,206.07631029000186,54451.092083760006 2023-03-28,17:45:21.000,87,11123144,-795,0,1680025520,12884.82334494999,206.08335942000122,54451.140993600005 2023-03-28,17:45:22.000,87,11123097,-795,0,1680025521,12884.648200889998,205.81549248000374,54450.98727696 2023-03-28,17:45:23.000,87,11123284,-795,0,1680025522,12884.796399709994,206.06221203000314,54451.13400648001 2023-03-28,17:45:24.000,87,11123136,-795,0,1680025523,12884.735772919994,205.8577872599999,54451.1759292 2023-03-28,17:45:25.000,87,11123117,-795,0,1680025524,12884.78292708999,205.9212294300014,54451.036186799996 2023-03-28,17:45:26.000,87,11123080,-795,0,1680025525,12884.722300299989,205.78024682999967,54451.092083760006 2023-03-28,17:45:27.000,87,11123180,-795,0,1680025526,12884.580837789988,205.87893464999797,54450.95234136 2023-03-28,17:45:28.000,87,11123175,-795,0,1680025527,12884.702091369989,205.7590994400016,54451.036186799996 2023-03-28,17:45:29.000,87,11123243,-795,0,1680025528,12884.580837789988,205.71680465999816,54451.11304512001 2023-03-28,17:45:30.000,87,11123232,-795,0,1680025529,12884.755981849994,205.78729595999903,54451.06413528001 2023-03-28,17:45:31.000,87,11123216,-795,0,1680025530,12884.540419929988,205.7731977000003,54450.95234136 2023-03-28,17:45:32.000,87,11123235,-795,0,1680025531,12884.621255649989,205.80139421999775,54450.95932848 2023-03-28,17:45:33.000,87,11123170,-795,0,1680025532,12884.526947309998,205.63221509999858,54450.82657320001 2023-03-28,17:45:34.000,87,11123140,-795,0,1680025533,12884.466320519998,205.69565727000008,54450.88247016 2023-03-28,17:45:35.000,87,11123160,-795,0,1680025534,12884.601046719989,205.66746075000265,54450.95234136 2023-03-28,17:45:36.000,87,11123176,-795,0,1680025535,12884.446111589998,205.6604116200033,54450.854521680005 2023-03-28,17:45:37.000,87,11123061,-795,0,1680025536,12884.439375280002,205.70270639999944,54450.83356032 2023-03-28,17:45:38.000,87,11123188,-795,0,1680025537,12884.412430039993,205.66746075000265,54450.84054744 2023-03-28,17:45:39.000,87,11123046,-795,0,1680025538,12884.486529449998,205.78024682999967,54451.05016104 2023-03-28,17:45:40.000,87,11123207,-795,0,1680025539,12884.432638969993,205.66746075000265,54450.99426408001 2023-03-28,17:45:41.000,87,11123151,-795,0,1680025540,12884.372012179992,205.6604116200033,54450.95932848 2023-03-28,17:45:42.000,87,11123010,-795,0,1680025541,12884.419166350002,205.59696945000178,54450.83356032 2023-03-28,17:45:43.000,87,11123117,-795,0,1680025542,12884.277703840002,205.66746075000265,54450.82657320001 2023-03-28,17:45:44.000,87,11123225,-795,0,1680025543,12884.324858009997,205.7238537900048,54450.83356032 2023-03-28,17:45:45.000,87,11123102,-795,0,1680025544,12884.284440149997,205.7238537900048,54450.94535424001 2023-03-28,17:45:46.000,87,11123066,-795,0,1680025545,12884.358539560002,205.7097555299988,54451.06413528001 2023-03-28,17:45:47.000,87,11123039,-795,0,1680025546,12884.264231219997,205.8225416100031,54451.01522544001 2023-03-28,17:45:48.000,87,11123138,-795,0,1680025547,12884.176659190001,205.78024682999967,54450.84054744 2023-03-28,17:45:49.000,87,11123251,-795,0,1680025548,12884.237285980002,205.70270639999944,54450.87548304001 2023-03-28,17:45:50.000,87,11123227,-795,0,1680025549,12884.136241330001,205.68155901000137,54450.93836712 2023-03-28,17:45:51.000,87,11123173,-795,0,1680025550,12884.176659190001,205.71680465999816,54451.140993600005 2023-03-28,17:45:52.000,87,11123049,-795,0,1680025551,12884.001515129996,205.54057640999963,54450.59599824 2023-03-28,17:45:53.000,87,11123094,-795,0,1680025552,12883.96783357999,205.61811683999986,54450.78465048 2023-03-28,17:45:54.000,87,11123091,-795,0,1680025553,12884.102559779996,205.6110677100005,54451.02919968 2023-03-28,17:45:55.000,87,11123108,-795,0,1680025554,12884.021724059996,205.56877293000434,54450.98727696 2023-03-28,17:45:56.000,87,11123278,-795,0,1680025555,12884.028460369991,205.61811683999986,54451.00823832 2023-03-28,17:45:57.000,87,11123092,-795,0,1680025556,12883.988042509991,205.56877293000434,54450.903431520004 2023-03-28,17:45:58.000,87,11123266,-795,0,1680025557,12883.819634759995,205.547625539999,54450.70779216001 2023-03-28,17:45:59.000,87,11123265,-795,0,1680025558,12883.89373417,205.58992032000242,54450.91041864 2023-03-28,17:46:00.000,87,11123081,-795,0,1680025559,12883.860052619995,205.60401858000114,54450.93836712 2023-03-28,17:46:01.000,87,11123211,-795,0,1680025560,12883.89373417,205.61811683999986,54450.89644440001 2023-03-28,17:46:02.000,87,11123217,-795,0,1680025561,12883.86678892999,205.5758220600037,54450.924392880006 2023-03-28,17:46:03.000,87,11123195,-795,0,1680025562,12883.81289845,205.5264781500009,54450.88247016 2023-03-28,17:46:04.000,87,11123140,-795,0,1680025563,12883.860052619995,205.51942902000155,54450.87548304001 2023-03-28,17:46:05.000,87,11123134,-795,0,1680025564,12883.799425829995,205.5758220600037,54450.98028984 2023-03-28,17:46:06.000,87,11123090,-795,0,1680025565,12883.799425829995,205.55467466999835,54450.854521680005 2023-03-28,17:46:07.000,87,11123100,-795,0,1680025566,12883.779216899995,205.56877293000434,54450.77766336001 2023-03-28,17:46:08.000,87,11123155,-795,0,1680025567,12883.76574427999,205.56877293000434,54450.74272776 2023-03-28,17:46:09.000,87,11123106,-795,0,1680025568,12883.72532641999,205.60401858000114,54450.88247016 2023-03-28,17:46:10.000,87,11123197,-795,0,1680025569,12883.779216899995,205.5617237999977,54450.87548304001 2023-03-28,17:46:11.000,87,11123057,-795,0,1680025570,12883.77248059,205.60401858000114,54450.903431520004 2023-03-28,17:46:12.000,87,11123173,-795,0,1680025571,12883.66469962999,205.5758220600037,54450.72875352001 2023-03-28,17:46:13.000,87,11123220,-795,0,1680025572,12883.61080915,205.62516596999922,54450.72875352001 2023-03-28,17:46:14.000,87,11123051,-795,0,1680025573,12883.597336529994,205.65336249000393,54450.7217664 2023-03-28,17:46:15.000,87,11123114,-795,0,1680025574,12883.64449069999,205.54057640999963,54450.76368912 2023-03-28,17:46:16.000,87,11123169,-795,0,1680025575,12883.536709739994,205.53352728000027,54450.51215280001 2023-03-28,17:46:17.000,87,11123104,-795,0,1680025576,12883.476082949994,205.45598685000004,54450.45625584 2023-03-28,17:46:18.000,87,11123135,-795,0,1680025577,12883.617545459994,205.53352728000027,54450.77067624 2023-03-28,17:46:19.000,87,11123125,-795,0,1680025578,12883.617545459994,205.4630359799994,54450.76368912 2023-03-28,17:46:20.000,87,11123040,-795,0,1680025579,12883.61080915,205.5758220600037,54450.700805039996 2023-03-28,17:46:21.000,87,11123232,-795,0,1680025580,12883.597336529994,205.42074120000325,54450.735740640004 2023-03-28,17:46:22.000,87,11123089,-795,0,1680025581,12883.401983539989,205.44893772000069,54450.57503688 2023-03-28,17:46:23.000,87,11123263,-795,0,1680025582,12883.58386390999,205.53352728000027,54450.58202400001 2023-03-28,17:46:24.000,87,11123018,-795,0,1680025583,12883.469346639999,205.3643481600011,54450.60298536 2023-03-28,17:46:25.000,87,11123257,-795,0,1680025584,12883.58386390999,205.5617237999977,54450.56106264001 2023-03-28,17:46:26.000,87,11123179,-795,0,1680025585,12883.476082949994,205.37139729000046,54450.66586944 2023-03-28,17:46:27.000,87,11123104,-795,0,1680025586,12883.66469962999,205.56877293000434,54450.6518952 2023-03-28,17:46:28.000,87,11123141,-795,0,1680025587,12883.54344604999,205.37139729000046,54450.60997248001 2023-03-28,17:46:29.000,87,11123126,-795,0,1680025588,12883.66469962999,205.49828163000348,54450.69381792 2023-03-28,17:46:30.000,87,11123173,-795,0,1680025589,12883.577127599994,205.40664294000453,54450.62394672 2023-03-28,17:46:31.000,87,11123125,-795,0,1680025590,12883.63101808,205.6110677100005,54450.64490808 2023-03-28,17:46:32.000,87,11123178,-795,0,1680025591,12883.54344604999,205.4136920700039,54450.55407552 2023-03-28,17:46:33.000,87,11123296,-795,0,1680025592,12883.462610329989,205.5264781500009,54450.42830736 2023-03-28,17:46:34.000,87,11122993,-795,0,1680025593,12883.56365497999,205.45598685000004,54450.805611840005 2023-03-28,17:46:35.000,87,11123136,-795,0,1680025594,12883.54344604999,205.547625539999,54450.7916376 2023-03-28,17:46:36.000,87,11123131,-795,0,1680025595,12883.61080915,205.4277903300026,54450.735740640004 2023-03-28,17:46:37.000,87,11123148,-795,0,1680025596,12883.61080915,205.51942902000155,54450.56106264001 2023-03-28,17:46:38.000,87,11123011,-795,0,1680025597,12883.58386390999,205.42074120000325,54450.70779216001 2023-03-28,17:46:39.000,87,11123112,-795,0,1680025598,12883.570391289999,205.53352728000027,54450.63093384001 2023-03-28,17:46:40.000,87,11123185,-795,0,1680025599,12883.61080915,205.50533076000283,54450.69381792 2023-03-28,17:46:41.000,87,11123176,-795,0,1680025600,12883.536709739994,205.54057640999963,54450.700805039996 2023-03-28,17:46:42.000,87,11123157,-795,0,1680025601,12883.556918669994,205.48418337000476,54450.568049760004 2023-03-28,17:46:43.000,87,11123163,-795,0,1680025602,12883.482819259989,205.4277903300026,54450.700805039996 2023-03-28,17:46:44.000,87,11123151,-795,0,1680025603,12883.60407283999,205.51942902000155,54450.72875352001 2023-03-28,17:46:45.000,87,11123122,-795,0,1680025604,12883.64449069999,205.3995938099979,54450.74272776 2023-03-28,17:46:46.000,87,11123094,-795,0,1680025605,12883.61080915,205.5264781500009,54450.62394672 2023-03-28,17:46:47.000,87,11123160,-795,0,1680025606,12883.61080915,205.4630359799994,54450.65888232001 2023-03-28,17:46:48.000,87,11123023,-795,0,1680025607,12883.556918669994,205.51942902000155,54450.60298536 2023-03-28,17:46:49.000,87,11123126,-795,0,1680025608,12883.698381179995,205.53352728000027,54450.65888232001 2023-03-28,17:46:50.000,87,11123231,-795,0,1680025609,12883.70511748999,205.48418337000476,54450.735740640004 2023-03-28,17:46:51.000,87,11123043,-795,0,1680025610,12883.77248059,205.53352728000027,54450.71477928 2023-03-28,17:46:52.000,87,11123177,-795,0,1680025611,12883.738799039995,205.50533076000283,54450.65888232001 2023-03-28,17:46:53.000,87,11123187,-795,0,1680025612,12883.617545459994,205.53352728000027,54450.63093384001 2023-03-28,17:46:54.000,87,11123079,-795,0,1680025613,12883.74553534999,205.49123250000412,54450.51215280001 2023-03-28,17:46:55.000,87,11123044,-795,0,1680025614,12883.83310738,205.50533076000283,54450.69381792 2023-03-28,17:46:56.000,87,11123204,-795,0,1680025615,12883.779216899995,205.53352728000027,54450.63093384001 2023-03-28,17:46:57.000,87,11123156,-795,0,1680025616,12883.860052619995,205.5617237999977,54450.568049760004 2023-03-28,17:46:58.000,87,11123181,-795,0,1680025617,12883.89373417,205.547625539999,54450.805611840005 2023-03-28,17:46:59.000,87,11123181,-795,0,1680025618,12883.90720678999,205.56877293000434,54450.74971488001 2023-03-28,17:47:00.000,87,11123185,-795,0,1680025619,12883.85331631,205.47713423999812,54450.805611840005 2023-03-28,17:47:01.000,87,11123162,-795,0,1680025620,12883.90720678999,205.5264781500009,54450.735740640004 2023-03-28,17:47:02.000,87,11123105,-795,0,1680025621,12883.88699785999,205.42074120000325,54450.589011120006 2023-03-28,17:47:03.000,87,11123084,-795,0,1680025622,12883.95436096,205.547625539999,54450.6169596 2023-03-28,17:47:04.000,87,11123168,-795,0,1680025623,12884.041932989996,205.47713423999812,54450.65888232001 2023-03-28,17:47:05.000,87,11123217,-795,0,1680025624,12883.93415203,205.47008510999876,54450.70779216001 2023-03-28,17:47:06.000,87,11123148,-795,0,1680025625,12884.001515129996,205.47008510999876,54450.7217664 2023-03-28,17:47:07.000,87,11123220,-795,0,1680025626,12884.01498775,205.42074120000325,54450.63093384001 2023-03-28,17:47:08.000,87,11123060,-795,0,1680025627,12884.062141919996,205.50533076000283,54450.805611840005 2023-03-28,17:47:09.000,87,11123232,-795,0,1680025628,12884.116032400001,205.4277903300026,54450.78465048 2023-03-28,17:47:10.000,87,11123178,-795,0,1680025629,12884.062141919996,205.4277903300026,54450.81259896 2023-03-28,17:47:11.000,87,11123090,-795,0,1680025630,12884.136241330001,205.44188859000133,54450.756702000006 2023-03-28,17:47:12.000,87,11123089,-795,0,1680025631,12884.03519668,205.4136920700039,54450.67984368001 2023-03-28,17:47:13.000,87,11123200,-795,0,1680025632,12884.129505019991,205.44188859000133,54450.66586944 2023-03-28,17:47:14.000,87,11123123,-795,0,1680025633,12884.136241330001,205.4277903300026,54450.903431520004 2023-03-28,17:47:15.000,87,11123222,-795,0,1680025634,12884.149713949992,205.54057640999963,54450.8615088 2023-03-28,17:47:16.000,87,11123254,-795,0,1680025635,12884.156450260001,205.4277903300026,54450.7916376 2023-03-28,17:47:17.000,87,11123212,-795,0,1680025636,12884.149713949992,205.4630359799994,54450.54010128001 2023-03-28,17:47:18.000,87,11123032,-795,0,1680025637,12884.129505019991,205.45598685000004,54450.67984368001 2023-03-28,17:47:19.000,87,11123083,-795,0,1680025638,12884.136241330001,205.3995938099979,54450.686830800005 2023-03-28,17:47:20.000,87,11123125,-795,0,1680025639,12884.183395499997,205.4136920700039,54450.67984368001 2023-03-28,17:47:21.000,87,11123208,-795,0,1680025640,12884.203604429997,205.48418337000476,54450.77766336001 2023-03-28,17:47:22.000,87,11123155,-795,0,1680025641,12884.068878229991,205.5123798900022,54450.77766336001 2023-03-28,17:47:23.000,87,11123118,-795,0,1680025642,12884.142977639996,205.49123250000412,54450.69381792 2023-03-28,17:47:24.000,87,11123304,-795,0,1680025643,12884.142977639996,205.547625539999,54450.805611840005 2023-03-28,17:47:25.000,87,11123080,-795,0,1680025644,12884.183395499997,205.49123250000412,54450.77067624 2023-03-28,17:47:26.000,87,11123190,-795,0,1680025645,12884.169922879992,205.45598685000004,54450.81259896 2023-03-28,17:47:27.000,87,11123084,-795,0,1680025646,12884.102559779996,205.49123250000412,54450.67285656 2023-03-28,17:47:28.000,87,11123065,-795,0,1680025647,12884.203604429997,205.5264781500009,54450.700805039996 2023-03-28,17:47:29.000,87,11123163,-795,0,1680025648,12884.05540561,205.43483946000197,54450.756702000006 2023-03-28,17:47:30.000,87,11123211,-795,0,1680025649,12884.210340739992,205.50533076000283,54450.924392880006 2023-03-28,17:47:31.000,87,11123179,-795,0,1680025650,12884.183395499997,205.5264781500009,54450.94535424001 2023-03-28,17:47:32.000,87,11123127,-795,0,1680025651,12884.183395499997,205.547625539999,54450.868495919996 2023-03-28,17:47:33.000,87,11123139,-795,0,1680025652,12884.122768709996,205.5617237999977,54450.70779216001 2023-03-28,17:47:34.000,87,11122948,-795,0,1680025653,12884.183395499997,205.5264781500009,54450.7217664 2023-03-28,17:47:35.000,87,11123064,-795,0,1680025654,12884.102559779996,205.63926422999793,54450.64490808 2023-03-28,17:47:36.000,87,11123177,-795,0,1680025655,12884.183395499997,205.68155901000137,54450.700805039996 2023-03-28,17:47:37.000,87,11123163,-795,0,1680025656,12884.068878229991,205.6110677100005,54450.65888232001 2023-03-28,17:47:38.000,87,11123139,-795,0,1680025657,12884.136241330001,205.65336249000393,54450.756702000006 2023-03-28,17:47:39.000,87,11123036,-795,0,1680025658,12884.190131809992,205.6110677100005,54450.854521680005 2023-03-28,17:47:40.000,87,11123177,-795,0,1680025659,12884.244022289997,205.674509880002,54450.83356032 2023-03-28,17:47:41.000,87,11123314,-795,0,1680025660,12884.163186569996,205.64631336000457,54450.81958608 2023-03-28,17:47:42.000,87,11123028,-795,0,1680025661,12884.183395499997,205.73090292000416,54450.56106264001 2023-03-28,17:47:43.000,87,11123105,-795,0,1680025662,12884.190131809992,205.59696945000178,54450.54010128001 2023-03-28,17:47:44.000,87,11123184,-795,0,1680025663,12884.176659190001,205.68860814000072,54450.735740640004 2023-03-28,17:47:45.000,87,11123162,-795,0,1680025664,12884.230549669992,205.58992032000242,54450.77067624 2023-03-28,17:47:46.000,87,11123157,-795,0,1680025665,12884.109296089991,205.5758220600037,54450.700805039996 2023-03-28,17:47:47.000,87,11123100,-795,0,1680025666,12884.351803249992,205.75205031000223,54450.77067624 2023-03-28,17:47:48.000,87,11123236,-795,0,1680025667,12884.318121700002,205.6604116200033,54450.7217664 2023-03-28,17:47:49.000,87,11123172,-795,0,1680025668,12884.331594319992,205.59696945000178,54450.83356032 2023-03-28,17:47:50.000,87,11123137,-795,0,1680025669,12884.311385389992,205.58992032000242,54450.637920960005 2023-03-28,17:47:51.000,87,11123138,-795,0,1680025670,12884.392221109993,205.49828163000348,54450.76368912 2023-03-28,17:47:52.000,87,11123120,-795,0,1680025671,12884.351803249992,205.68155901000137,54450.637920960005 2023-03-28,17:47:53.000,87,11123164,-795,0,1680025672,12884.459584210003,205.5758220600037,54450.77067624 2023-03-28,17:47:54.000,87,11123072,-795,0,1680025673,12884.446111589998,205.59696945000178,54450.84054744 2023-03-28,17:47:55.000,87,11123121,-795,0,1680025674,12884.486529449998,205.59696945000178,54450.78465048 2023-03-28,17:47:56.000,87,11123127,-795,0,1680025675,12884.648200889998,205.48418337000476,54450.854521680005 2023-03-28,17:47:57.000,87,11123113,-795,0,1680025676,12884.506738379998,205.40664294000453,54450.76368912 2023-03-28,17:47:58.000,87,11123335,-795,0,1680025677,12884.668409819998,205.55467466999835,54450.735740640004 2023-03-28,17:47:59.000,87,11123012,-795,0,1680025678,12884.580837789988,205.35024990000238,54450.74971488001 2023-03-28,17:48:00.000,87,11123068,-795,0,1680025679,12884.681882439989,205.49123250000412,54450.77766336001 2023-03-28,17:48:01.000,87,11123199,-795,0,1680025680,12884.675146129994,205.44893772000069,54450.805611840005 2023-03-28,17:48:02.000,87,11123183,-795,0,1680025681,12884.708827679999,205.45598685000004,54450.88945728 2023-03-28,17:48:03.000,87,11123203,-795,0,1680025682,12884.695355059994,205.42074120000325,54450.81958608 2023-03-28,17:48:04.000,87,11123136,-795,0,1680025683,12884.80313601999,205.4136920700039,54450.88247016 2023-03-28,17:48:05.000,87,11123131,-795,0,1680025684,12884.708827679999,205.37844641999982,54450.94535424001 2023-03-28,17:48:06.000,87,11123082,-795,0,1680025685,12884.87049912,205.40664294000453,54450.91041864 2023-03-28,17:48:07.000,87,11123169,-795,0,1680025686,12884.715563989994,205.30795511999895,54450.91740576001 2023-03-28,17:48:08.000,87,11123218,-795,0,1680025687,12884.89070805,205.4136920700039,54450.78465048 2023-03-28,17:48:09.000,87,11123157,-795,0,1680025688,12884.91091698,205.27975860000151,54450.756702000006 2023-03-28,17:48:10.000,87,11123056,-795,0,1680025689,12885.06585210999,205.43483946000197,54450.96631560001 2023-03-28,17:48:11.000,87,11122999,-795,0,1680025690,12885.04564317999,205.28680773000087,54451.0012512 2023-03-28,17:48:12.000,87,11123139,-795,0,1680025691,12885.02543424999,205.38549554999918,54450.903431520004 2023-03-28,17:48:13.000,87,11123131,-795,0,1680025692,12885.288150339991,205.3150042499983,54450.94535424001 2023-03-28,17:48:14.000,87,11122999,-795,0,1680025693,12885.240996169996,205.35729903000174,54451.022212560005 2023-03-28,17:48:15.000,87,11123171,-795,0,1680025694,12885.328568199991,205.35024990000238,54450.903431520004 2023-03-28,17:48:16.000,87,11123091,-795,0,1680025695,12885.21405093,205.32205337999767,54450.88945728 2023-03-28,17:48:17.000,87,11123073,-795,0,1680025696,12885.220787239996,205.24451295000472,54450.81958608 2023-03-28,17:48:18.000,87,11123046,-795,0,1680025697,12885.355513440001,205.1669725200045,54451.05714816 2023-03-28,17:48:19.000,87,11123119,-795,0,1680025698,12885.335304510001,205.27975860000151,54451.05714816 2023-03-28,17:48:20.000,87,11123047,-795,0,1680025699,12885.490239639992,205.29385686000023,54451.140993600005 2023-03-28,17:48:21.000,87,11123180,-795,0,1680025700,12885.429612849992,205.24451295000472,54450.95932848 2023-03-28,17:48:22.000,87,11123199,-795,0,1680025701,12885.456558090002,205.27270947000216,54450.98028984 2023-03-28,17:48:23.000,87,11123049,-795,0,1680025702,12885.490239639992,205.25156208000408,54451.036186799996 2023-03-28,17:48:24.000,87,11123114,-795,0,1680025703,12885.598020600002,205.22336555999937,54451.16195496001 2023-03-28,17:48:25.000,87,11123134,-795,0,1680025704,12885.773164659993,205.2022181700013,54451.30169736001 2023-03-28,17:48:26.000,87,11123169,-795,0,1680025705,12885.557602740002,205.06123556999955,54451.02919968 2023-03-28,17:48:27.000,87,11123138,-795,0,1680025706,12885.739483109988,205.21631643,54451.07810952 2023-03-28,17:48:28.000,87,11123192,-795,0,1680025707,12885.699065250003,204.9907442699987,54451.30169736001 2023-03-28,17:48:29.000,87,11123042,-795,0,1680025708,12885.645174769998,205.27270947000216,54451.26676176 2023-03-28,17:48:30.000,87,11123137,-795,0,1680025709,12885.914627169994,204.9343512300038,54451.3156716 2023-03-28,17:48:31.000,87,11123202,-795,0,1680025710,12885.773164659993,205.13877599999978,54451.29471024 2023-03-28,17:48:32.000,87,11123170,-795,0,1680025711,12885.968517649999,204.97664600999997,54451.16894208 2023-03-28,17:48:33.000,87,11123285,-795,0,1680025712,12885.779900969988,205.01189166000404,54451.23182616001 2023-03-28,17:48:34.000,87,11123205,-795,0,1680025713,12886.10324384999,204.9907442699987,54451.37855568001 2023-03-28,17:48:35.000,87,11123097,-795,0,1680025714,12886.015671819994,204.84271254000487,54451.43445264 2023-03-28,17:48:36.000,87,11123091,-795,0,1680025715,12886.116716469995,204.9061547099991,54451.455414000004 2023-03-28,17:48:37.000,87,11123051,-795,0,1680025716,12886.00219919999,204.98369513999933,54451.27374888 2023-03-28,17:48:38.000,87,11123109,-795,0,1680025717,12886.116716469995,204.84271254000487,54451.476375360005 2023-03-28,17:48:39.000,87,11123280,-795,0,1680025718,12886.2716516,204.88500732000102,54451.427465520006 2023-03-28,17:48:40.000,87,11123160,-795,0,1680025719,12886.10998016,204.71582820000185,54451.41349128 2023-03-28,17:48:41.000,87,11123242,-795,0,1680025720,12886.25144267,204.78631950000272,54451.44143976 2023-03-28,17:48:42.000,87,11123284,-795,0,1680025721,12886.25144267,204.53959995000332,54451.16894208 2023-03-28,17:48:43.000,87,11123099,-795,0,1680025722,12886.35248732,204.56779647000076,54451.23182616001 2023-03-28,17:48:44.000,87,11123170,-795,0,1680025723,12886.608467099992,204.58189472999948,54451.39252992 2023-03-28,17:48:45.000,87,11123198,-795,0,1680025724,12886.446795659991,204.64533690000098,54451.42047840001 2023-03-28,17:48:46.000,87,11123145,-795,0,1680025725,12886.507422449991,204.71582820000185,54451.455414000004 2023-03-28,17:48:47.000,87,11123068,-795,0,1680025726,12886.399641489996,204.55369821000204,54451.476375360005 2023-03-28,17:48:48.000,87,11123135,-795,0,1680025727,12886.359223629996,204.6594351599997,54451.476375360005 2023-03-28,17:48:49.000,87,11123129,-795,0,1680025728,12886.278387909995,204.3986173500016,54451.35060720001 2023-03-28,17:48:50.000,87,11123239,-795,0,1680025729,12886.419850419996,204.53959995000332,54451.630092 2023-03-28,17:48:51.000,87,11123168,-795,0,1680025730,12886.40637779999,204.41976473999966,54451.58118216 2023-03-28,17:48:52.000,87,11123054,-795,0,1680025731,12886.34575100999,204.44091212999774,54451.58118216 2023-03-28,17:48:53.000,87,11123093,-795,0,1680025732,12886.43332304,204.33517518000008,54451.60214352 2023-03-28,17:48:54.000,87,11123248,-795,0,1680025733,12886.28512421999,204.3774699600035,54451.427465520006 2023-03-28,17:48:55.000,87,11123315,-795,0,1680025734,12886.37269625,204.32812605000072,54451.60214352 2023-03-28,17:48:56.000,87,11123112,-795,0,1680025735,12886.22449742999,204.25763474999985,54451.37855568001 2023-03-28,17:48:57.000,87,11123050,-795,0,1680025736,12886.28512421999,204.37042083000415,54451.34362008 2023-03-28,17:48:58.000,87,11123163,-795,0,1680025737,12886.18407956999,204.20829084000434,54451.46938824001 2023-03-28,17:48:59.000,87,11123090,-795,0,1680025738,12886.32554207999,204.314027790002,54451.54624656001 2023-03-28,17:49:00.000,87,11123211,-795,0,1680025739,12886.24470635999,204.0673082400026,54451.49733672001 2023-03-28,17:49:01.000,87,11123276,-795,0,1680025740,12886.24470635999,204.38451909000287,54451.50432384 2023-03-28,17:49:02.000,87,11123117,-795,0,1680025741,12886.30533314999,204.08845563000068,54451.44143976 2023-03-28,17:49:03.000,87,11123112,-795,0,1680025742,12886.08977123,204.1307504100041,54451.49733672001 2023-03-28,17:49:04.000,87,11123169,-795,0,1680025743,12886.37269625,204.07435737000196,54451.6999632 2023-03-28,17:49:05.000,87,11123108,-795,0,1680025744,12886.18407956999,203.9686204200043,54451.70695032 2023-03-28,17:49:06.000,87,11123168,-795,0,1680025745,12886.298596839995,204.06025911000324,54451.49733672001 2023-03-28,17:49:07.000,87,11123066,-795,0,1680025746,12886.096507539994,203.94747302999895,54451.60214352 2023-03-28,17:49:08.000,87,11123304,-795,0,1680025747,12886.24470635999,204.10960301999876,54451.70695032 2023-03-28,17:49:09.000,87,11123258,-795,0,1680025748,12886.10998016,203.89812912000343,54451.61611776001 2023-03-28,17:49:10.000,87,11123030,-795,0,1680025749,12886.197552189995,203.93337477000023,54451.58816928001 2023-03-28,17:49:11.000,87,11123254,-795,0,1680025750,12886.28512421999,203.81353956000385,54451.68598896001 2023-03-28,17:49:12.000,87,11123037,-795,0,1680025751,12886.13018909,203.7571465200017,54451.61611776001 2023-03-28,17:49:13.000,87,11123075,-795,0,1680025752,12886.197552189995,203.68665522000083,54451.50432384 2023-03-28,17:49:14.000,87,11122993,-795,0,1680025753,12886.15039802,203.6725569600021,54451.65105336 2023-03-28,17:49:15.000,87,11123265,-795,0,1680025754,12886.258178979995,203.8064904300045,54451.60214352 2023-03-28,17:49:16.000,87,11123183,-795,0,1680025755,12886.23123374,203.6725569600021,54451.71393744001 2023-03-28,17:49:17.000,87,11123188,-795,0,1680025756,12886.08977123,203.63026217999868,54451.476375360005 2023-03-28,17:49:18.000,87,11123210,-795,0,1680025757,12886.177343259995,203.7219008700049,54451.68598896001 2023-03-28,17:49:19.000,87,11123167,-795,0,1680025758,12886.035880749994,203.51747610000166,54451.53227232 2023-03-28,17:49:20.000,87,11123161,-795,0,1680025759,12886.258178979995,203.47518131999823,54451.58816928001 2023-03-28,17:49:21.000,87,11123052,-795,0,1680025760,12886.12345277999,203.35534611000185,54451.5602208 2023-03-28,17:49:22.000,87,11123131,-795,0,1680025761,12886.13018909,203.5597708799978,54451.51829808001 2023-03-28,17:49:23.000,87,11123067,-795,0,1680025762,12886.157134329995,203.2637074200029,54451.56720792001 2023-03-28,17:49:24.000,87,11123191,-795,0,1680025763,12886.19081588,203.411739150004,54451.60913064 2023-03-28,17:49:25.000,87,11123153,-795,0,1680025764,12886.21102481,203.4258374100027,54451.53227232 2023-03-28,17:49:26.000,87,11123243,-795,0,1680025765,12886.08303491999,203.28485481000098,54451.692976080005 2023-03-28,17:49:27.000,87,11123035,-795,0,1680025766,12886.197552189995,203.32010045999778,54451.54624656001 2023-03-28,17:49:28.000,87,11123205,-795,0,1680025767,12886.04261705999,203.24256003000482,54451.48336248 2023-03-28,17:49:29.000,87,11123202,-795,0,1680025768,12886.20428849999,203.18616699000268,54451.54624656001 2023-03-28,17:49:30.000,87,11123145,-795,0,1680025769,12886.23123374,203.12272482000117,54451.73489880001 2023-03-28,17:49:31.000,87,11123133,-795,0,1680025770,12886.32554207999,203.09452830000373,54451.53227232 2023-03-28,17:49:32.000,87,11123174,-795,0,1680025771,12886.19081588,203.06633177999902,54451.525285200005 2023-03-28,17:49:33.000,87,11123167,-795,0,1680025772,12886.22449742999,203.00993874000415,54451.623104880004 2023-03-28,17:49:34.000,87,11123154,-795,0,1680025773,12886.237970049995,203.09452830000373,54451.623104880004 2023-03-28,17:49:35.000,87,11123199,-795,0,1680025774,12886.217761119995,203.03813526000158,54451.741885920004 2023-03-28,17:49:36.000,87,11122914,-795,0,1680025775,12886.177343259995,203.18616699000268,54451.5602208 2023-03-28,17:49:37.000,87,11123097,-795,0,1680025776,12886.21102481,202.97469309000007,54451.48336248 2023-03-28,17:49:38.000,87,11123356,-795,0,1680025777,12886.29186053,203.08043003999774,54451.574195040004 2023-03-28,17:49:39.000,87,11123302,-795,0,1680025778,12886.467004589991,203.00993874000415,54451.66502760001 2023-03-28,17:49:40.000,87,11123002,-795,0,1680025779,12886.359223629996,203.06633177999902,54451.65804048 2023-03-28,17:49:41.000,87,11123210,-795,0,1680025780,12886.426586729991,202.93239831000392,54451.51131096 2023-03-28,17:49:42.000,87,11123273,-795,0,1680025781,12886.359223629996,202.97469309000007,54451.455414000004 2023-03-28,17:49:43.000,87,11123064,-795,0,1680025782,12886.22449742999,202.94649657000264,54451.308684480005 2023-03-28,17:49:44.000,87,11123070,-795,0,1680025783,12886.40637779999,202.8055139700009,54451.48336248 2023-03-28,17:49:45.000,87,11123108,-795,0,1680025784,12886.467004589991,202.91830004999792,54451.55323368 2023-03-28,17:49:46.000,87,11123374,-795,0,1680025785,12886.38616886999,202.9042017899992,54451.43445264 2023-03-28,17:49:47.000,87,11123166,-795,0,1680025786,12886.38616886999,203.02403700000286,54451.595156400006 2023-03-28,17:49:48.000,87,11123022,-795,0,1680025787,12886.40637779999,202.87600527000177,54451.644066240005 2023-03-28,17:49:49.000,87,11123137,-795,0,1680025788,12886.493949830001,202.8901035300005,54451.5602208 2023-03-28,17:49:50.000,87,11123231,-795,0,1680025789,12886.4737409,202.8689561400024,54451.5602208 2023-03-28,17:49:51.000,87,11123061,-795,0,1680025790,12886.574785550001,202.7702683200041,54451.65105336 2023-03-28,17:49:52.000,87,11123301,-795,0,1680025791,12886.45353197,202.8055139700009,54451.46938824001 2023-03-28,17:49:53.000,87,11123286,-795,0,1680025792,12886.39290518,202.8407596199977,54451.51829808001 2023-03-28,17:49:54.000,87,11123183,-795,0,1680025793,12886.507422449991,202.8901035300005,54451.73489880001 2023-03-28,17:49:55.000,87,11123333,-795,0,1680025794,12886.4737409,202.74912092999875,54451.5602208 2023-03-28,17:49:56.000,87,11123167,-795,0,1680025795,12886.40637779999,202.89715265999985,54451.574195040004 2023-03-28,17:49:57.000,87,11123149,-795,0,1680025796,12886.446795659991,202.7561700599981,54451.2458004 2023-03-28,17:49:58.000,87,11123178,-795,0,1680025797,12886.520895069996,202.82666135999898,54451.56720792001 2023-03-28,17:49:59.000,87,11123207,-795,0,1680025798,12886.527631379991,202.67862962999789,54451.60913064 2023-03-28,17:50:00.000,87,11123159,-795,0,1680025799,12886.554576620001,202.7702683200041,54451.51131096 2023-03-28,17:50:01.000,87,11123225,-795,0,1680025800,12886.568049239992,202.73502267000003,54451.66502760001 2023-03-28,17:50:02.000,87,11123069,-795,0,1680025801,12886.534367690001,202.68567876000452,54451.51829808001 2023-03-28,17:50:03.000,87,11123230,-795,0,1680025802,12886.460268279996,202.69272789000388,54451.56720792001 2023-03-28,17:50:04.000,87,11123323,-795,0,1680025803,12886.500686139996,202.61518746000365,54451.67900184 2023-03-28,17:50:05.000,87,11122987,-795,0,1680025804,12886.520895069996,202.55174529000215,54451.55323368 2023-03-28,17:50:06.000,87,11123096,-795,0,1680025805,12886.561312929996,202.57289268000022,54451.7698344 2023-03-28,17:50:07.000,87,11123066,-795,0,1680025806,12886.561312929996,202.57994180999958,54451.741885920004 2023-03-28,17:50:08.000,87,11123210,-795,0,1680025807,12886.534367690001,202.45305747000384,54451.5602208 2023-03-28,17:50:09.000,87,11123271,-795,0,1680025808,12886.493949830001,202.5446961600028,54451.623104880004 2023-03-28,17:50:10.000,87,11123170,-795,0,1680025809,12886.594994480001,202.4107626900004,54451.72092456 2023-03-28,17:50:11.000,87,11123207,-795,0,1680025810,12886.662357579997,202.48125399000128,54451.75586016001 2023-03-28,17:50:12.000,87,11123041,-795,0,1680025811,12886.608467099992,202.38961530000233,54451.66502760001 2023-03-28,17:50:13.000,87,11123032,-795,0,1680025812,12886.648884959992,202.45305747000384,54451.790795760004 2023-03-28,17:50:14.000,87,11123119,-795,0,1680025813,12886.628676029992,202.3120748700021,54451.66502760001 2023-03-28,17:50:15.000,87,11123086,-795,0,1680025814,12886.655621270002,202.28387835000467,54451.67900184 2023-03-28,17:50:16.000,87,11123184,-795,0,1680025815,12886.702775439997,202.2979766100034,54451.644066240005 2023-03-28,17:50:17.000,87,11123165,-795,0,1680025816,12886.561312929996,202.13584662000358,54451.60913064 2023-03-28,17:50:18.000,87,11123128,-795,0,1680025817,12886.669093889992,202.25568182999996,54451.77682152 2023-03-28,17:50:19.000,87,11123156,-795,0,1680025818,12886.601730789997,202.2133870500038,54451.58118216 2023-03-28,17:50:20.000,87,11123086,-795,0,1680025819,12886.574785550001,202.28387835000467,54451.63707912001 2023-03-28,17:50:21.000,87,11123087,-795,0,1680025820,12886.675830200002,202.04420793000463,54451.574195040004 2023-03-28,17:50:22.000,87,11123148,-795,0,1680025821,12886.460268279996,202.2133870500038,54451.58118216 2023-03-28,17:50:23.000,87,11123198,-795,0,1680025822,12886.655621270002,201.97371663000376,54451.525285200005 2023-03-28,17:50:24.000,87,11123037,-795,0,1680025823,12886.628676029992,201.98781489000248,54451.58118216 2023-03-28,17:50:25.000,87,11123056,-795,0,1680025824,12886.736456990002,202.1006009699995,54451.67900184 2023-03-28,17:50:26.000,87,11122959,-795,0,1680025825,12886.648884959992,201.91732359000162,54451.692976080005 2023-03-28,17:50:27.000,87,11122950,-795,0,1680025826,12886.682566509997,201.98781489000248,54451.790795760004 2023-03-28,17:50:28.000,87,11123010,-795,0,1680025827,12886.655621270002,201.94552010999905,54451.53227232 2023-03-28,17:50:29.000,87,11123074,-795,0,1680025828,12886.729720679992,202.02306053999928,54451.73489880001 2023-03-28,17:50:30.000,87,11123161,-795,0,1680025829,12886.696039130002,201.88207794000482,54451.58118216 2023-03-28,17:50:31.000,87,11123195,-795,0,1680025830,12886.716248060002,201.9032253300029,54451.58816928001 2023-03-28,17:50:32.000,87,11123140,-795,0,1680025831,12886.696039130002,201.97371663000376,54451.51131096 2023-03-28,17:50:33.000,87,11123316,-795,0,1680025832,12886.601730789997,201.91027446000226,54451.60214352 2023-03-28,17:50:34.000,87,11122968,-795,0,1680025833,12886.749929609992,201.8045375100046,54451.72092456 2023-03-28,17:50:35.000,87,11123017,-795,0,1680025834,12886.635412340001,201.71994794999773,54451.70695032 2023-03-28,17:50:36.000,87,11123032,-795,0,1680025835,12886.749929609992,201.83273403000203,54451.644066240005 2023-03-28,17:50:37.000,87,11123074,-795,0,1680025836,12886.514158760001,201.63535838999815,54451.46938824001 2023-03-28,17:50:38.000,87,11122977,-795,0,1680025837,12886.702775439997,201.64945665000414,54451.630092 2023-03-28,17:50:39.000,87,11123066,-795,0,1680025838,12886.594994480001,201.5084740500024,54451.7698344 2023-03-28,17:50:40.000,87,11123144,-795,0,1680025839,12886.709511749992,201.68470230000094,54451.67201472 2023-03-28,17:50:41.000,87,11123258,-795,0,1680025840,12886.696039130002,201.55781795999792,54451.78380864001 2023-03-28,17:50:42.000,87,11123203,-795,0,1680025841,12886.601730789997,201.66355491000286,54451.762847280006 2023-03-28,17:50:43.000,87,11123097,-795,0,1680025842,12886.460268279996,201.5719162200039,54451.623104880004 2023-03-28,17:50:44.000,87,11123046,-795,0,1680025843,12886.696039130002,201.45913013999962,54451.73489880001 2023-03-28,17:50:45.000,87,11123153,-795,0,1680025844,12886.662357579997,201.3463440600026,54451.66502760001 2023-03-28,17:50:46.000,87,11123212,-795,0,1680025845,12886.554576620001,201.38863883999875,54451.75586016001 2023-03-28,17:50:47.000,87,11123151,-795,0,1680025846,12886.568049239992,201.30404927999916,54451.50432384 2023-03-28,17:50:48.000,87,11123137,-795,0,1680025847,12886.460268279996,201.33929493000323,54451.60214352 2023-03-28,17:50:49.000,87,11123136,-795,0,1680025848,12886.574785550001,201.2970001499998,54451.72092456 2023-03-28,17:50:50.000,87,11123123,-795,0,1680025849,12886.568049239992,201.2476562400043,54451.65804048 2023-03-28,17:50:51.000,87,11123274,-795,0,1680025850,12886.527631379991,201.2476562400043,54451.72791168 2023-03-28,17:50:52.000,87,11123022,-795,0,1680025851,12886.541103999996,201.2335579799983,54451.66502760001 2023-03-28,17:50:53.000,87,11123105,-795,0,1680025852,12886.561312929996,201.2476562400043,54451.66502760001 2023-03-28,17:50:54.000,87,11123173,-795,0,1680025853,12886.541103999996,201.12782103000063,54451.65804048 2023-03-28,17:50:55.000,87,11123140,-795,0,1680025854,12886.568049239992,201.02208408000297,54451.60913064 2023-03-28,17:50:56.000,87,11123115,-795,0,1680025855,12886.480477209996,200.97274017000018,54451.357594320005 2023-03-28,17:50:57.000,87,11123122,-795,0,1680025856,12886.440059349996,200.92339626000467,54451.39252992 2023-03-28,17:50:58.000,87,11123056,-795,0,1680025857,12886.318805769995,200.88110148000123,54451.3156716 2023-03-28,17:50:59.000,87,11123125,-795,0,1680025858,12886.34575100999,200.82470843999909,54451.39252992 2023-03-28,17:51:00.000,87,11123154,-795,0,1680025859,12886.41311411,200.82470843999909,54451.37855568001 2023-03-28,17:51:01.000,87,11123109,-795,0,1680025860,12886.25144267,200.73306975000014,54451.32964584001 2023-03-28,17:51:02.000,87,11123165,-795,0,1680025861,12886.19081588,200.86700322000252,54451.16894208 2023-03-28,17:51:03.000,87,11123097,-795,0,1680025862,12885.921363479989,200.74716800999886,54451.02919968 2023-03-28,17:51:04.000,87,11123116,-795,0,1680025863,12886.13018909,200.83175756999844,54451.21086480001 2023-03-28,17:51:05.000,87,11123119,-795,0,1680025864,12886.076298609994,200.75421713999822,54451.308684480005 2023-03-28,17:51:06.000,87,11123124,-795,0,1680025865,12886.08303491999,200.8529049600038,54451.22483904 2023-03-28,17:51:07.000,87,11123131,-795,0,1680025866,12886.10324384999,200.76126627000485,54451.2458004 2023-03-28,17:51:08.000,87,11123082,-795,0,1680025867,12886.12345277999,200.75421713999822,54451.32964584001 2023-03-28,17:51:09.000,87,11123060,-795,0,1680025868,12886.19081588,200.74716800999886,54451.25278752001 2023-03-28,17:51:10.000,87,11123060,-795,0,1680025869,12886.16387063999,200.7048732300027,54451.21785192 2023-03-28,17:51:11.000,87,11123082,-795,0,1680025870,12886.10998016,200.66257844999927,54451.14798072 2023-03-28,17:51:12.000,87,11123182,-795,0,1680025871,12886.10998016,200.676676709998,54451.14798072 2023-03-28,17:51:13.000,87,11123124,-795,0,1680025872,12886.00219919999,200.5920871499984,54451.120032240004 2023-03-28,17:51:14.000,87,11123095,-795,0,1680025873,12886.10998016,200.69782410000334,54451.21086480001 2023-03-28,17:51:15.000,87,11123110,-795,0,1680025874,12886.15039802,200.52864498000417,54451.26676176 2023-03-28,17:51:16.000,87,11123107,-795,0,1680025875,12886.076298609994,200.61323454000376,54451.21785192 2023-03-28,17:51:17.000,87,11123101,-795,0,1680025876,12886.035880749994,200.53569411000353,54450.91740576001 2023-03-28,17:51:18.000,87,11123158,-795,0,1680025877,12885.98199026999,200.50749758999882,54451.06413528001 2023-03-28,17:51:19.000,87,11123155,-795,0,1680025878,12886.10324384999,200.5568415000016,54451.15496784 2023-03-28,17:51:20.000,87,11123135,-795,0,1680025879,12886.06282598999,200.4581536800033,54451.15496784 2023-03-28,17:51:21.000,87,11123088,-795,0,1680025880,12886.02240812999,200.52864498000417,54451.12701936 2023-03-28,17:51:22.000,87,11123125,-795,0,1680025881,12886.02240812999,200.47225194000202,54451.15496784 2023-03-28,17:51:23.000,87,11123136,-795,0,1680025882,12885.813582519993,200.4440554200046,54451.04317392001 2023-03-28,17:51:24.000,87,11123110,-795,0,1680025883,12885.901154549989,200.47225194000202,54451.05714816 2023-03-28,17:51:25.000,87,11123057,-795,0,1680025884,12885.894418239994,200.4299571599986,54451.09907088 2023-03-28,17:51:26.000,87,11123152,-795,0,1680025885,12885.880945619989,200.52864498000417,54450.95932848 2023-03-28,17:51:27.000,87,11123126,-795,0,1680025886,12885.968517649999,200.3947115100018,54451.00823832 2023-03-28,17:51:28.000,87,11123157,-795,0,1680025887,12885.833791449993,200.40176064000116,54450.95932848 2023-03-28,17:51:29.000,87,11123161,-795,0,1680025888,12885.975253959994,200.36651499000436,54450.96631560001 2023-03-28,17:51:30.000,87,11123126,-795,0,1680025889,12885.968517649999,200.28897456000414,54451.16195496001 2023-03-28,17:51:31.000,87,11123118,-795,0,1680025890,12885.995462889994,200.31717108000157,54451.07810952 2023-03-28,17:51:32.000,87,11123113,-795,0,1680025891,12885.894418239994,200.27487629999814,54450.95234136 2023-03-28,17:51:33.000,87,11123035,-795,0,1680025892,12885.934836099994,200.232581520002,54451.04317392001 2023-03-28,17:51:34.000,87,11123128,-795,0,1680025893,12885.921363479989,200.22553239000263,54451.13400648001 2023-03-28,17:51:35.000,87,11123149,-795,0,1680025894,12885.880945619989,200.1832376099992,54451.15496784 2023-03-28,17:51:36.000,87,11123144,-795,0,1680025895,12885.773164659993,200.19733586999791,54450.95932848 2023-03-28,17:51:37.000,87,11123127,-795,0,1680025896,12885.820318829989,200.13389370000368,54450.98727696 2023-03-28,17:51:38.000,87,11123103,-795,0,1680025897,12885.692328939993,200.1197954399977,54451.01522544001 2023-03-28,17:51:39.000,87,11123119,-795,0,1680025898,12885.840527759989,200.07750066000153,54451.06413528001 2023-03-28,17:51:40.000,87,11123127,-795,0,1680025899,12885.651911079993,199.97881284000323,54451.036186799996 2023-03-28,17:51:41.000,87,11123090,-795,0,1680025900,12885.739483109988,200.07750066000153,54450.91740576001 2023-03-28,17:51:42.000,87,11123058,-795,0,1680025901,12885.651911079993,199.8519285000002,54450.81958608 2023-03-28,17:51:43.000,87,11123071,-795,0,1680025902,12885.631702149993,199.94356718999916,54450.83356032 2023-03-28,17:51:44.000,87,11123102,-795,0,1680025903,12885.651911079993,199.85897762999957,54450.756702000006 2023-03-28,17:51:45.000,87,11123094,-795,0,1680025904,12885.591284289992,199.80963372000406,54450.89644440001 2023-03-28,17:51:46.000,87,11123100,-795,0,1680025905,12885.752955729993,199.85897762999957,54450.91740576001 2023-03-28,17:51:47.000,87,11123136,-795,0,1680025906,12885.618229530002,199.77438807,54450.91740576001 2023-03-28,17:51:48.000,87,11123117,-795,0,1680025907,12885.719274179988,199.82373198000278,54450.868495919996 2023-03-28,17:51:49.000,87,11123097,-795,0,1680025908,12885.651911079993,199.74619155000255,54450.94535424001 2023-03-28,17:51:50.000,87,11123085,-795,0,1680025909,12885.678856320003,199.7884863299987,54450.91041864 2023-03-28,17:51:51.000,87,11123148,-795,0,1680025910,12885.631702149993,199.67570025000168,54450.91041864 2023-03-28,17:51:52.000,87,11123155,-795,0,1680025911,12885.598020600002,199.76028981000127,54450.81958608 2023-03-28,17:51:53.000,87,11123086,-795,0,1680025912,12885.598020600002,199.66865112000232,54450.81958608 2023-03-28,17:51:54.000,87,11123120,-795,0,1680025913,12885.564339049997,199.66865112000232,54450.91041864 2023-03-28,17:51:55.000,87,11123126,-795,0,1680025914,12885.699065250003,199.5911106900021,54450.99426408001 2023-03-28,17:51:56.000,87,11123100,-795,0,1680025915,12885.611493219993,199.54881590999867,54450.99426408001 2023-03-28,17:51:57.000,87,11123118,-795,0,1680025916,12885.584547979997,199.55586503999803,54450.76368912 2023-03-28,17:51:58.000,87,11123047,-795,0,1680025917,12885.604756909997,199.4924228700038,54450.91041864 2023-03-28,17:51:59.000,87,11123093,-795,0,1680025918,12885.510448569992,199.4783246099978,54450.77766336001 2023-03-28,17:52:00.000,87,11123127,-795,0,1680025919,12885.604756909997,199.5276685200006,54450.94535424001 2023-03-28,17:52:01.000,87,11123122,-795,0,1680025920,12885.591284289992,199.37258766000014,54450.96631560001 2023-03-28,17:52:02.000,87,11123129,-795,0,1680025921,12885.598020600002,199.47127547999844,54450.87548304001 2023-03-28,17:52:03.000,87,11123165,-795,0,1680025922,12885.598020600002,199.4078333100042,54450.88247016 2023-03-28,17:52:04.000,87,11123120,-795,0,1680025923,12885.496975950002,199.47127547999844,54450.70779216001 2023-03-28,17:52:05.000,87,11123090,-795,0,1680025924,12885.611493219993,199.4783246099978,54450.568049760004 2023-03-28,17:52:06.000,87,11123072,-795,0,1680025925,12885.577811670002,199.46422634999908,54450.589011120006 2023-03-28,17:52:07.000,87,11123092,-795,0,1680025926,12885.840527759989,199.5417667799993,54450.55407552 2023-03-28,17:52:08.000,87,11123106,-795,0,1680025927,12885.786637279998,199.2598015800031,54450.637920960005 2023-03-28,17:52:09.000,87,11123078,-795,0,1680025928,12885.773164659993,199.3443911400027,54450.56106264001 2023-03-28,17:52:10.000,87,11123126,-795,0,1680025929,12885.827055139998,199.1963594100016,54450.700805039996 2023-03-28,17:52:11.000,87,11123097,-795,0,1680025930,12885.773164659993,199.2950472299999,54450.78465048 2023-03-28,17:52:12.000,87,11123108,-795,0,1680025931,12885.921363479989,199.21750679999968,54450.77766336001 2023-03-28,17:52:13.000,87,11123066,-795,0,1680025932,12885.773164659993,199.1963594100016,54450.78465048 2023-03-28,17:52:14.000,87,11123104,-795,0,1680025933,12885.948308719999,199.30209635999927,54450.7916376 2023-03-28,17:52:15.000,87,11123098,-795,0,1680025934,12885.847264069998,199.11176985000202,54450.72875352001 2023-03-28,17:52:16.000,87,11123099,-795,0,1680025935,12885.887681929999,199.2809489700012,54450.71477928 2023-03-28,17:52:17.000,87,11123083,-795,0,1680025936,12885.928099789999,199.1822611500029,54450.70779216001 2023-03-28,17:52:18.000,87,11123096,-795,0,1680025937,12885.921363479989,199.21045767000032,54450.87548304001 2023-03-28,17:52:19.000,87,11123176,-795,0,1680025938,12886.0695623,199.25275245000375,54450.82657320001 2023-03-28,17:52:20.000,87,11123142,-795,0,1680025939,12885.968517649999,199.14701549999882,54450.8615088 2023-03-28,17:52:21.000,87,11123016,-795,0,1680025940,12886.008935509999,199.316194619998,54450.83356032 2023-03-28,17:52:22.000,87,11123079,-795,0,1680025941,12886.029144439999,199.1822611500029,54450.74272776 2023-03-28,17:52:23.000,87,11123111,-795,0,1680025942,12885.907890859999,199.2950472299999,54450.7217664 2023-03-28,17:52:24.000,87,11123066,-795,0,1680025943,12886.18407956999,199.30209635999927,54450.89644440001 2023-03-28,17:52:25.000,87,11123154,-795,0,1680025944,12885.907890859999,199.20340854000096,54450.82657320001 2023-03-28,17:52:26.000,87,11123102,-795,0,1680025945,12886.116716469995,199.41488244000357,54450.77067624 2023-03-28,17:52:27.000,87,11123072,-795,0,1680025946,12886.029144439999,199.13996636999946,54450.7916376 2023-03-28,17:52:28.000,87,11123084,-795,0,1680025947,12886.04935337,199.32324375000462,54450.735740640004 2023-03-28,17:52:29.000,87,11123099,-795,0,1680025948,12886.15039802,199.2316050599984,54450.756702000006 2023-03-28,17:52:30.000,87,11123076,-795,0,1680025949,12886.02240812999,199.1611137600048,54450.805611840005 2023-03-28,17:52:31.000,87,11123155,-795,0,1680025950,12886.197552189995,199.316194619998,54450.79862472001 2023-03-28,17:52:32.000,87,11123078,-795,0,1680025951,12886.035880749994,199.15406462999817,54450.7916376 2023-03-28,17:52:33.000,87,11123085,-795,0,1680025952,12886.0695623,199.316194619998,54450.74971488001 2023-03-28,17:52:34.000,87,11123102,-795,0,1680025953,12886.17060695,199.15406462999817,54450.88945728 2023-03-28,17:52:35.000,87,11123129,-795,0,1680025954,12886.136925399995,199.21045767000032,54450.854521680005 2023-03-28,17:52:36.000,87,11123136,-795,0,1680025955,12886.25144267,199.15406462999817,54450.924392880006 2023-03-28,17:52:37.000,87,11123045,-795,0,1680025956,12886.056089679994,199.1611137600048,54450.77766336001 2023-03-28,17:52:38.000,87,11123067,-795,0,1680025957,12886.21102481,199.2316050599984,54450.84753456001 2023-03-28,17:52:39.000,87,11123095,-795,0,1680025958,12886.096507539994,199.12586811000074,54450.868495919996 2023-03-28,17:52:40.000,87,11123130,-795,0,1680025959,12886.17060695,199.25275245000375,54450.87548304001 2023-03-28,17:52:41.000,87,11123065,-795,0,1680025960,12886.177343259995,199.16816289000417,54450.81259896 2023-03-28,17:52:42.000,87,11123085,-795,0,1680025961,12886.177343259995,199.1822611500029,54450.84753456001 2023-03-28,17:52:43.000,87,11123058,-795,0,1680025962,12886.28512421999,199.1611137600048,54450.8615088 2023-03-28,17:52:44.000,87,11123083,-795,0,1680025963,12886.237970049995,199.12586811000074,54450.98727696 2023-03-28,17:52:45.000,87,11123126,-795,0,1680025964,12886.237970049995,199.18931028000225,54450.93836712 2023-03-28,17:52:46.000,87,11123121,-795,0,1680025965,12886.258178979995,199.06242593999923,54450.903431520004 2023-03-28,17:52:47.000,87,11123126,-795,0,1680025966,12886.19081588,199.11881898000138,54450.81958608 2023-03-28,17:52:48.000,87,11123067,-795,0,1680025967,12886.22449742999,199.02718029000243,54450.76368912 2023-03-28,17:52:49.000,87,11123095,-795,0,1680025968,12886.15039802,199.06242593999923,54450.805611840005 2023-03-28,17:52:50.000,87,11123143,-795,0,1680025969,12886.31206946,199.07652419999795,54451.01522544001 2023-03-28,17:52:51.000,87,11123119,-795,0,1680025970,12886.25144267,199.01308203000372,54451.0012512 2023-03-28,17:52:52.000,87,11123026,-795,0,1680025971,12886.30533314999,199.0483276800005,54450.93836712 2023-03-28,17:52:53.000,87,11123084,-795,0,1680025972,12886.177343259995,198.99898376999772,54450.903431520004 2023-03-28,17:52:54.000,87,11123112,-795,0,1680025973,12886.25144267,199.05537680999987,54450.93836712 2023-03-28,17:52:55.000,87,11123101,-795,0,1680025974,12886.217761119995,198.9496398600022,54451.00823832 2023-03-28,17:52:56.000,87,11123128,-795,0,1680025975,12886.40637779999,199.0483276800005,54451.022212560005 2023-03-28,17:52:57.000,87,11123172,-795,0,1680025976,12886.29186053,198.90734507999878,54450.98028984 2023-03-28,17:52:58.000,87,11123149,-795,0,1680025977,12886.29186053,199.0483276800005,54451.022212560005 2023-03-28,17:52:59.000,87,11123171,-795,0,1680025978,12886.38616886999,198.90029594999942,54451.08509664001 2023-03-28,17:53:00.000,87,11123079,-795,0,1680025979,12886.177343259995,198.96373812000093,54450.98028984 2023-03-28,17:53:01.000,87,11123119,-795,0,1680025980,12886.460268279996,198.99898376999772,54451.05016104 2023-03-28,17:53:02.000,87,11123199,-795,0,1680025981,12886.217761119995,198.90029594999942,54450.91041864 2023-03-28,17:53:03.000,87,11123059,-795,0,1680025982,12886.37269625,199.06242593999923,54450.93138 2023-03-28,17:53:04.000,87,11123098,-795,0,1680025983,12886.25144267,198.8227555199992,54450.903431520004 2023-03-28,17:53:05.000,87,11123146,-795,0,1680025984,12886.34575100999,199.04127855000115,54451.00823832 2023-03-28,17:53:06.000,87,11123130,-795,0,1680025985,12886.399641489996,198.87209943000198,54450.93836712 2023-03-28,17:53:07.000,87,11123110,-795,0,1680025986,12886.278387909995,198.9496398600022,54451.08509664001 2023-03-28,17:53:08.000,87,11123072,-795,0,1680025987,12886.4737409,198.92849247000413,54450.99426408001 2023-03-28,17:53:09.000,87,11123098,-795,0,1680025988,12886.258178979995,198.92144334000477,54451.06413528001 2023-03-28,17:53:10.000,87,11123073,-795,0,1680025989,12886.446795659991,199.0694750699986,54450.93138 2023-03-28,17:53:11.000,87,11123083,-795,0,1680025990,12886.24470635999,198.8227555199992,54450.88945728 2023-03-28,17:53:12.000,87,11123114,-795,0,1680025991,12886.399641489996,199.0483276800005,54450.95932848 2023-03-28,17:53:13.000,87,11123112,-795,0,1680025992,12886.278387909995,198.8509520400039,54450.84054744 2023-03-28,17:53:14.000,87,11123091,-795,0,1680025993,12886.32554207999,199.02013116000307,54450.96631560001 2023-03-28,17:53:15.000,87,11123091,-795,0,1680025994,12886.43332304,198.90734507999878,54451.092083760006 2023-03-28,17:53:16.000,87,11123074,-795,0,1680025995,12886.2716516,198.90734507999878,54451.022212560005 2023-03-28,17:53:17.000,87,11123152,-795,0,1680025996,12886.45353197,199.00603290000436,54450.96631560001 2023-03-28,17:53:18.000,87,11123082,-795,0,1680025997,12886.24470635999,198.86505030000262,54450.8615088 2023-03-28,17:53:19.000,87,11123165,-795,0,1680025998,12886.34575100999,199.0342294200018,54450.78465048 2023-03-28,17:53:20.000,87,11123075,-795,0,1680025999,12886.426586729991,198.8509520400039,54450.95932848 2023-03-28,17:53:21.000,87,11123112,-795,0,1680026000,12886.39290518,198.984885509999,54450.98727696 2023-03-28,17:53:22.000,87,11123140,-795,0,1680026001,12886.446795659991,198.94259073000285,54450.94535424001 2023-03-28,17:53:23.000,87,11123135,-795,0,1680026002,12886.399641489996,198.9355416000035,54451.022212560005 2023-03-28,17:53:24.000,87,11123089,-795,0,1680026003,12886.568049239992,199.00603290000436,54451.05714816 2023-03-28,17:53:25.000,87,11123090,-795,0,1680026004,12886.460268279996,198.90029594999942,54451.05016104 2023-03-28,17:53:26.000,87,11123190,-795,0,1680026005,12886.45353197,199.06242593999923,54451.071122400004 2023-03-28,17:53:27.000,87,11123136,-795,0,1680026006,12886.379432559996,198.94259073000285,54450.96631560001 2023-03-28,17:53:28.000,87,11123109,-795,0,1680026007,12886.41311411,198.97078725000028,54450.924392880006 2023-03-28,17:53:29.000,87,11123092,-795,0,1680026008,12886.527631379991,198.94259073000285,54451.09907088 2023-03-28,17:53:30.000,87,11123120,-795,0,1680026009,12886.541103999996,198.8861976900007,54451.19689056 2023-03-28,17:53:31.000,87,11123077,-795,0,1680026010,12886.541103999996,198.92144334000477,54451.14798072 2023-03-28,17:53:32.000,87,11123134,-795,0,1680026011,12886.4737409,198.92849247000413,54451.08509664001 2023-03-28,17:53:33.000,87,11123094,-795,0,1680026012,12886.581521859996,198.90734507999878,54451.092083760006 2023-03-28,17:53:34.000,87,11123137,-795,0,1680026013,12886.507422449991,198.92144334000477,54451.06413528001 2023-03-28,17:53:35.000,87,11123091,-795,0,1680026014,12886.561312929996,198.9496398600022,54451.08509664001 2023-03-28,17:53:36.000,87,11123139,-795,0,1680026015,12886.4737409,198.87914856000134,54451.00823832 2023-03-28,17:53:37.000,87,11123094,-795,0,1680026016,12886.561312929996,198.9496398600022,54451.02919968 2023-03-28,17:53:38.000,87,11123139,-795,0,1680026017,12886.554576620001,198.87914856000134,54451.13400648001 2023-03-28,17:53:39.000,87,11123147,-795,0,1680026018,12886.655621270002,198.8861976900007,54451.16894208 2023-03-28,17:53:40.000,87,11123152,-795,0,1680026019,12886.615203410001,198.86505030000262,54451.2458004 2023-03-28,17:53:41.000,87,11123092,-795,0,1680026020,12886.588258169992,198.89324682000006,54451.12701936 2023-03-28,17:53:42.000,87,11123061,-795,0,1680026021,12886.547840309991,198.86505030000262,54450.96631560001 2023-03-28,17:53:43.000,87,11123039,-795,0,1680026022,12886.500686139996,198.90029594999942,54450.99426408001 2023-03-28,17:53:44.000,87,11123117,-795,0,1680026023,12886.554576620001,198.87914856000134,54451.05714816 2023-03-28,17:53:45.000,87,11123051,-795,0,1680026024,12886.527631379991,198.90734507999878,54451.05714816 2023-03-28,17:53:46.000,87,11123075,-795,0,1680026025,12886.588258169992,198.90734507999878,54451.0012512 2023-03-28,17:53:47.000,87,11123106,-795,0,1680026026,12886.568049239992,198.8861976900007,54450.95932848 2023-03-28,17:53:48.000,87,11123086,-795,0,1680026027,12886.669093889992,198.8861976900007,54451.071122400004 2023-03-28,17:53:49.000,87,11123138,-795,0,1680026028,12886.608467099992,198.89324682000006,54451.05016104 2023-03-28,17:53:50.000,87,11123120,-795,0,1680026029,12886.628676029992,198.92144334000477,54451.01522544001 2023-03-28,17:53:51.000,87,11123051,-795,0,1680026030,12886.628676029992,198.86505030000262,54451.05714816 2023-03-28,17:53:52.000,87,11123057,-795,0,1680026031,12886.621939719997,198.8861976900007,54450.98727696 2023-03-28,17:53:53.000,87,11123102,-795,0,1680026032,12886.541103999996,198.8227555199992,54450.91041864 2023-03-28,17:53:54.000,87,11123139,-795,0,1680026033,12886.722984369997,198.8861976900007,54451.092083760006 2023-03-28,17:53:55.000,87,11123111,-795,0,1680026034,12886.702775439997,198.81570638999983,54451.12701936 2023-03-28,17:53:56.000,87,11123053,-795,0,1680026035,12886.770138539992,198.9355416000035,54451.09907088 2023-03-28,17:53:57.000,87,11123076,-795,0,1680026036,12886.763402229997,198.8509520400039,54450.96631560001 2023-03-28,17:53:58.000,87,11123078,-795,0,1680026037,12886.817292710002,198.90029594999942,54450.973302720005 2023-03-28,17:53:59.000,87,11123140,-795,0,1680026038,12886.898128430003,198.79455900000175,54450.98727696 2023-03-28,17:54:00.000,87,11123124,-795,0,1680026039,12886.898128430003,198.76636248000432,54450.83356032 2023-03-28,17:54:01.000,87,11123050,-795,0,1680026040,12886.810556399992,198.70996944000217,54450.74272776 2023-03-28,17:54:02.000,87,11123116,-795,0,1680026041,12886.918337360003,198.69587118000345,54450.88247016 2023-03-28,17:54:03.000,87,11123102,-795,0,1680026042,12886.837501640002,198.5901342299985,54450.7916376 2023-03-28,17:54:04.000,87,11123112,-795,0,1680026043,12886.844237949997,198.6394781400013,54451.04317392001 2023-03-28,17:54:05.000,87,11123131,-795,0,1680026044,12886.743193299997,198.6394781400013,54451.08509664001 2023-03-28,17:54:06.000,87,11123132,-795,0,1680026045,12886.696039130002,198.75931334999768,54451.01522544001 2023-03-28,17:54:07.000,87,11123088,-795,0,1680026046,12886.642148649997,198.76636248000432,54450.99426408001 2023-03-28,17:54:08.000,87,11123105,-795,0,1680026047,12886.554576620001,198.80865726000047,54451.022212560005 2023-03-28,17:54:09.000,87,11123085,-795,0,1680026048,12886.716248060002,198.90029594999942,54451.19689056 2023-03-28,17:54:10.000,87,11123098,-795,0,1680026049,12886.689302819992,198.81570638999983,54451.238813280004 2023-03-28,17:54:11.000,87,11123086,-795,0,1680026050,12886.716248060002,198.90734507999878,54451.14798072 2023-03-28,17:54:12.000,87,11123110,-795,0,1680026051,12886.709511749992,198.85800117000326,54451.13400648001 2023-03-28,17:54:13.000,87,11123058,-795,0,1680026052,12886.682566509997,198.85800117000326,54451.18291632001 2023-03-28,17:54:14.000,87,11123093,-795,0,1680026053,12886.743193299997,198.87209943000198,54451.19689056 2023-03-28,17:54:15.000,87,11123160,-795,0,1680026054,12886.642148649997,198.7875098700024,54451.21086480001 2023-03-28,17:54:16.000,87,11123084,-795,0,1680026055,12886.662357579997,198.91439420999814,54451.08509664001 2023-03-28,17:54:17.000,87,11123129,-795,0,1680026056,12886.662357579997,198.84390291000454,54451.120032240004 2023-03-28,17:54:18.000,87,11123103,-795,0,1680026057,12886.648884959992,198.87209943000198,54451.2458004 2023-03-28,17:54:19.000,87,11123064,-795,0,1680026058,12886.696039130002,198.87209943000198,54451.1759292 2023-03-28,17:54:20.000,87,11123101,-795,0,1680026059,12886.655621270002,198.8227555199992,54451.308684480005 2023-03-28,17:54:21.000,87,11123052,-795,0,1680026060,12886.709511749992,198.86505030000262,54451.20387768 2023-03-28,17:54:22.000,87,11123109,-715,0,1680026061,12886.642148649997,198.80865726000047,54451.15496784 2023-03-28,17:54:23.000,87,11123098,-795,0,1680026062,12886.635412340001,198.8368537799979,54451.11304512001 2023-03-28,17:54:24.000,87,11123098,-795,0,1680026063,12886.642148649997,198.82980464999855,54451.16195496001 2023-03-28,17:54:25.000,87,11123070,-795,0,1680026064,12886.594994480001,198.8509520400039,54451.18291632001 2023-03-28,17:54:26.000,87,11123047,-795,0,1680026065,12886.561312929996,198.89324682000006,54451.092083760006 2023-03-28,17:54:27.000,87,11123069,-795,0,1680026066,12886.696039130002,198.8509520400039,54451.13400648001 2023-03-28,17:54:28.000,87,11123095,-795,0,1680026067,12886.669093889992,198.86505030000262,54451.21785192 2023-03-28,17:54:29.000,87,11123053,-795,0,1680026068,12886.716248060002,198.91439420999814,54451.071122400004 2023-03-28,17:54:30.000,87,11123100,-795,0,1680026069,12886.615203410001,198.81570638999983,54451.08509664001 2023-03-28,17:54:31.000,87,11123087,-795,0,1680026070,12886.696039130002,198.96373812000093,54451.189903440005 2023-03-28,17:54:32.000,87,11123086,-795,0,1680026071,12886.648884959992,198.80865726000047,54451.04317392001 2023-03-28,17:54:33.000,87,11123080,-795,0,1680026072,12886.568049239992,198.91439420999814,54451.05016104 2023-03-28,17:54:34.000,87,11123090,-795,0,1680026073,12886.696039130002,198.90029594999942,54451.1759292 2023-03-28,17:54:35.000,87,11123075,-795,0,1680026074,12886.648884959992,198.90029594999942,54451.21086480001 2023-03-28,17:54:36.000,87,11123054,-795,0,1680026075,12886.749929609992,198.94259073000285,54451.21086480001 2023-03-28,17:54:37.000,87,11123081,-795,0,1680026076,12886.669093889992,198.90734507999878,54451.14798072 2023-03-28,17:54:38.000,87,11123036,-795,0,1680026077,12886.655621270002,199.00603290000436,54450.96631560001 2023-03-28,17:54:39.000,87,11123061,-795,0,1680026078,12886.729720679992,198.97078725000028,54451.09907088 2023-03-28,17:54:40.000,87,11123145,-795,0,1680026079,12886.709511749992,198.99193463999836,54451.120032240004 2023-03-28,17:54:41.000,87,11123125,-795,0,1680026080,12886.783611159997,199.00603290000436,54451.16894208 2023-03-28,17:54:42.000,87,11123066,-795,0,1680026081,12886.783611159997,198.99898376999772,54451.106058 2023-03-28,17:54:43.000,87,11123069,-795,0,1680026082,12886.844237949997,199.00603290000436,54451.092083760006 2023-03-28,17:54:44.000,87,11123067,-795,0,1680026083,12886.844237949997,199.01308203000372,54451.287723120004 2023-03-28,17:54:45.000,87,11123092,-795,0,1680026084,12886.904864739998,198.99898376999772,54451.28073600001 2023-03-28,17:54:46.000,87,11123115,-795,0,1680026085,12886.891392119993,199.02013116000307,54451.26676176 2023-03-28,17:54:47.000,87,11123129,-795,0,1680026086,12886.884655809998,199.0342294200018,54451.20387768 2023-03-28,17:54:48.000,87,11123125,-795,0,1680026087,12886.837501640002,199.07652419999795,54451.13400648001 2023-03-28,17:54:49.000,87,11123063,-795,0,1680026088,12887.066536179998,199.10472072000266,54451.33663296 2023-03-28,17:54:50.000,87,11123121,-795,0,1680026089,12886.918337360003,199.04127855000115,54451.27374888 2023-03-28,17:54:51.000,87,11123059,-715,0,1680026090,12887.046327249998,199.18931028000225,54451.287723120004 2023-03-28,17:54:52.000,87,11123036,-795,0,1680026091,12886.992436769993,199.00603290000436,54451.28073600001 2023-03-28,17:54:53.000,87,11123069,-795,0,1680026092,12887.039590939989,199.23865418999776,54451.37156856 2023-03-28,17:54:54.000,87,11123076,-795,0,1680026093,12887.133899279994,199.05537680999987,54451.26676176 2023-03-28,17:54:55.000,87,11123127,-795,0,1680026094,12886.972227839993,199.1963594100016,54451.3156716 2023-03-28,17:54:56.000,87,11123114,-795,0,1680026095,12887.187789759999,199.1611137600048,54451.22483904 2023-03-28,17:54:57.000,87,11123097,-795,0,1680026096,12886.965491529998,199.13996636999946,54451.2458004 2023-03-28,17:54:58.000,87,11123096,-795,0,1680026097,12887.24841655,199.26685071000247,54451.44842688001 2023-03-28,17:54:59.000,87,11123084,-795,0,1680026098,12887.133899279994,199.09062246000394,54451.44842688001 2023-03-28,17:55:00.000,87,11123131,-795,0,1680026099,12887.22147130999,199.2598015800031,54451.49733672001 2023-03-28,17:55:01.000,87,11123051,-795,0,1680026100,12887.28883441,199.17521202000353,54451.54624656001 2023-03-28,17:55:02.000,87,11123042,-795,0,1680026101,12887.093481419994,199.20340854000096,54451.14798072 2023-03-28,17:55:03.000,87,11123058,-795,0,1680026102,12887.20126237999,199.25275245000375,54451.36458144 2023-03-28,17:55:04.000,87,11123139,-795,0,1680026103,12887.275361789994,199.12586811000074,54451.49733672001 2023-03-28,17:55:05.000,87,11123082,-795,0,1680026104,12887.20126237999,199.28799810000055,54451.58118216 2023-03-28,17:55:06.000,87,11123117,-795,0,1680026105,12887.356197509995,199.21045767000032,54451.49733672001 2023-03-28,17:55:07.000,87,11123092,-795,0,1680026106,12887.127162969999,199.1329172400001,54451.50432384 2023-03-28,17:55:08.000,87,11123140,-795,0,1680026107,12887.497660019995,199.3443911400027,54451.65105336 2023-03-28,17:55:09.000,87,11123055,-795,0,1680026108,12887.32251595999,199.0483276800005,54451.595156400006 2023-03-28,17:55:10.000,87,11123089,-795,0,1680026109,12887.34272488999,199.2598015800031,54451.55323368 2023-03-28,17:55:11.000,87,11123099,-795,0,1680026110,12887.477451089995,199.07652419999795,54451.58816928001 2023-03-28,17:55:12.000,87,11123123,-795,0,1680026111,12887.26188916999,199.15406462999817,54451.46240112 2023-03-28,17:55:13.000,87,11123120,-795,0,1680026112,12887.42356060999,199.25275245000375,54451.46938824001 2023-03-28,17:55:14.000,87,11123076,-795,0,1680026113,12887.38314274999,199.04127855000115,54451.623104880004 2023-03-28,17:55:15.000,87,11123051,-795,0,1680026114,12887.43029692,199.2316050599984,54451.61611776001 2023-03-28,17:55:16.000,87,11123121,-795,0,1680026115,12887.497660019995,198.99898376999772,54451.5602208 2023-03-28,17:55:17.000,87,11123035,-795,0,1680026116,12887.187789759999,198.99193463999836,54451.44842688001 2023-03-28,17:55:18.000,87,11123066,-795,0,1680026117,12887.437033229995,199.12586811000074,54451.44143976 2023-03-28,17:55:19.000,87,11123109,-795,0,1680026118,12887.207998689999,198.90734507999878,54451.55323368 2023-03-28,17:55:20.000,87,11123131,-795,0,1680026119,12887.295570719994,199.21750679999968,54451.525285200005 2023-03-28,17:55:21.000,87,11123106,-795,0,1680026120,12887.40335167999,199.0483276800005,54451.623104880004 2023-03-28,17:55:22.000,87,11123100,-795,0,1680026121,12887.26862548,199.12586811000074,54451.644066240005 2023-03-28,17:55:23.000,87,11123106,-795,0,1680026122,12887.47071478,199.16816289000417,54451.65804048 2023-03-28,17:55:24.000,87,11123090,-795,0,1680026123,12887.28209809999,198.97078725000028,54451.5602208 2023-03-28,17:55:25.000,87,11123091,-795,0,1680026124,12887.40335167999,199.15406462999817,54451.72092456 2023-03-28,17:55:26.000,87,11123096,-795,0,1680026125,12887.497660019995,198.99193463999836,54451.7698344 2023-03-28,17:55:27.000,87,11123046,-795,0,1680026126,12887.28883441,199.02718029000243,54451.74887304 2023-03-28,17:55:28.000,87,11123085,-795,0,1680026127,12887.538077879995,199.0976715900033,54451.67201472 2023-03-28,17:55:29.000,87,11123092,-795,0,1680026128,12887.28883441,198.8509520400039,54451.65804048 2023-03-28,17:55:30.000,87,11123119,-795,0,1680026129,12887.50439632999,199.1611137600048,54451.78380864001 2023-03-28,17:55:31.000,87,11123077,-795,0,1680026130,12887.41008799,198.86505030000262,54451.67900184 2023-03-28,17:55:32.000,87,11123118,-795,0,1680026131,12887.36293381999,199.02718029000243,54451.692976080005 2023-03-28,17:55:33.000,87,11123028,-795,0,1680026132,12887.58523204999,198.94259073000285,54451.78380864001 2023-03-28,17:55:34.000,87,11123042,-795,0,1680026133,12887.416824299995,198.87914856000134,54451.762847280006 2023-03-28,17:55:35.000,87,11123104,-795,0,1680026134,12887.57175943,199.0342294200018,54451.811757120005 2023-03-28,17:55:36.000,87,11123088,-795,0,1680026135,12887.42356060999,198.8861976900007,54451.60913064 2023-03-28,17:55:37.000,87,11123128,-795,0,1680026136,12887.477451089995,198.97078725000028,54451.762847280006 2023-03-28,17:55:38.000,87,11123092,-795,0,1680026137,12887.618913599996,198.94259073000285,54451.89560256 2023-03-28,17:55:39.000,87,11123115,-795,0,1680026138,12887.50439632999,198.85800117000326,54451.8397056 2023-03-28,17:55:40.000,87,11123115,-795,0,1680026139,12887.618913599996,199.01308203000372,54451.78380864001 2023-03-28,17:55:41.000,87,11123039,-795,0,1680026140,12887.60544097999,198.8016081300011,54451.85367984001 2023-03-28,17:55:42.000,87,11123138,-795,0,1680026141,12887.62564990999,198.95668899000157,54451.82573136 2023-03-28,17:55:43.000,87,11123115,-795,0,1680026142,12887.726694559991,198.76636248000432,54451.90258968001 2023-03-28,17:55:44.000,87,11123100,-795,0,1680026143,12887.538077879995,198.76636248000432,54451.83271848001 2023-03-28,17:55:45.000,87,11123095,-795,0,1680026144,12887.733430870001,198.8509520400039,54451.89560256 2023-03-28,17:55:46.000,87,11123088,-795,0,1680026145,12887.59196836,198.69587118000345,54452.00040936001 2023-03-28,17:55:47.000,87,11123139,-795,0,1680026146,12887.740167179996,198.81570638999983,54451.92355104001 2023-03-28,17:55:48.000,87,11123101,-795,0,1680026147,12887.63238622,198.65357640000002,54451.82573136 2023-03-28,17:55:49.000,87,11122988,-795,0,1680026148,12887.706485629991,198.7875098700024,54451.88162832001 2023-03-28,17:55:50.000,87,11123105,-795,0,1680026149,12887.659331459996,198.68177292000473,54451.86765408 2023-03-28,17:55:51.000,87,11123110,-795,0,1680026150,12887.645858839991,198.69587118000345,54451.93752528 2023-03-28,17:55:52.000,87,11123139,-795,0,1680026151,12887.65259515,198.66062552999938,54451.91656392 2023-03-28,17:55:53.000,87,11123135,-795,0,1680026152,12887.54481418999,198.63242901000194,54451.80477000001 2023-03-28,17:55:54.000,87,11123107,-795,0,1680026153,12887.618913599996,198.6394781400013,54451.88162832001 2023-03-28,17:55:55.000,87,11123135,-795,0,1680026154,12887.61217729,198.61128162000387,54452.0143836 2023-03-28,17:55:56.000,87,11123091,-795,0,1680026155,12887.645858839991,198.6042324900045,54452.07028056001 2023-03-28,17:55:57.000,87,11123041,-795,0,1680026156,12887.645858839991,198.58308509999915,54452.11220328 2023-03-28,17:55:58.000,87,11123097,-795,0,1680026157,12887.59196836,198.59718335999787,54451.8746412 2023-03-28,17:55:59.000,87,11123043,-795,0,1680026158,12887.686276699991,198.59718335999787,54451.96547376 2023-03-28,17:56:00.000,87,11123078,-795,0,1680026159,12887.59196836,198.50554466999893,54452.06329344 2023-03-28,17:56:01.000,87,11123065,-795,0,1680026160,12887.67280408,198.63242901000194,54452.09124192001 2023-03-28,17:56:02.000,87,11123058,-795,0,1680026161,12887.65259515,198.4421025000047,54452.07028056001 2023-03-28,17:56:03.000,87,11123108,-795,0,1680026162,12887.48418739999,198.61128162000387,54452.04233208 2023-03-28,17:56:04.000,87,11123088,-795,0,1680026163,12887.65259515,198.4914464100002,54452.126177520004 2023-03-28,17:56:05.000,87,11123037,-795,0,1680026164,12887.54481418999,198.4914464100002,54452.126177520004 2023-03-28,17:56:06.000,87,11123097,-795,0,1680026165,12887.733430870001,198.53374119000364,54452.25893280001 2023-03-28,17:56:07.000,87,11123067,-795,0,1680026166,12887.54481418999,198.4280042399987,54452.11919040001 2023-03-28,17:56:08.000,87,11123101,-795,0,1680026167,12887.645858839991,198.55488858000172,54452.11919040001 2023-03-28,17:56:09.000,87,11123150,-795,0,1680026168,12887.639122529996,198.3927585900019,54452.25893280001 2023-03-28,17:56:10.000,87,11123107,-795,0,1680026169,12887.578495739996,198.52669206000428,54452.27989416 2023-03-28,17:56:11.000,87,11123099,-795,0,1680026170,12887.686276699991,198.4773481500015,54452.328804 2023-03-28,17:56:12.000,87,11123100,-795,0,1680026171,12887.477451089995,198.4280042399987,54452.265919920006 2023-03-28,17:56:13.000,87,11123094,-795,0,1680026172,12887.60544097999,198.61833075000322,54452.20303584 2023-03-28,17:56:14.000,87,11123089,-795,0,1680026173,12887.53134157,198.38570946000254,54452.21701008001 2023-03-28,17:56:15.000,87,11123096,-795,0,1680026174,12887.578495739996,198.5901342299985,54452.21002296 2023-03-28,17:56:16.000,87,11123097,-795,0,1680026175,12887.578495739996,198.4421025000047,54452.328804 2023-03-28,17:56:17.000,87,11123062,-795,0,1680026176,12887.457242159995,198.48439728000085,54452.27989416 2023-03-28,17:56:18.000,87,11123082,-795,0,1680026177,12887.706485629991,198.54783945000236,54452.30085552 2023-03-28,17:56:19.000,87,11123099,-795,0,1680026178,12887.46397846999,198.37866033000319,54452.28688128001 2023-03-28,17:56:20.000,87,11123071,-795,0,1680026179,12887.558286809995,198.54783945000236,54452.21701008001 2023-03-28,17:56:21.000,87,11123137,-795,0,1680026180,12887.517868949995,198.39980772000126,54452.16111312 2023-03-28,17:56:22.000,87,11123086,-795,0,1680026181,12887.42356060999,198.4562007600034,54451.99342224 2023-03-28,17:56:23.000,87,11123072,-795,0,1680026182,12887.558286809995,198.4914464100002,54452.04931920001 2023-03-28,17:56:24.000,87,11123138,-795,0,1680026183,12887.43029692,198.35751293999783,54452.16810024001 2023-03-28,17:56:25.000,87,11123153,-795,0,1680026184,12887.56502311999,198.54783945000236,54452.14015176001 2023-03-28,17:56:26.000,87,11123079,-795,0,1680026185,12887.44376953999,198.35751293999783,54452.05630632 2023-03-28,17:56:27.000,87,11123138,-795,0,1680026186,12887.36293381999,198.50554466999893,54451.99342224 2023-03-28,17:56:28.000,87,11123099,-795,0,1680026187,12887.477451089995,198.4421025000047,54452.04233208 2023-03-28,17:56:29.000,87,11123084,-795,0,1680026188,12887.335988579995,198.46324989000277,54452.04931920001 2023-03-28,17:56:30.000,87,11123093,-795,0,1680026189,12887.43029692,198.51259379999829,54452.03534496 2023-03-28,17:56:31.000,87,11123066,-795,0,1680026190,12887.30230702999,198.42095510999934,54452.06329344 2023-03-28,17:56:32.000,87,11123113,-795,0,1680026191,12887.28209809999,198.49849553999957,54451.7698344 2023-03-28,17:56:33.000,87,11123057,-795,0,1680026192,12887.26862548,198.4773481500015,54451.909576800004 2023-03-28,17:56:34.000,87,11123099,-795,0,1680026193,12887.30904334,198.4914464100002,54451.85367984001 2023-03-28,17:56:35.000,87,11123105,-795,0,1680026194,12887.36293381999,198.4914464100002,54452.11220328 2023-03-28,17:56:36.000,87,11123087,-795,0,1680026195,12887.416824299995,198.4562007600034,54452.028357840005 2023-03-28,17:56:37.000,87,11123081,-795,0,1680026196,12887.38314274999,198.4773481500015,54452.06329344 2023-03-28,17:56:38.000,87,11123119,-795,0,1680026197,12887.396615369995,198.4562007600034,54451.860666960005 2023-03-28,17:56:39.000,87,11123056,-795,0,1680026198,12887.30230702999,198.42095510999934,54451.91656392 2023-03-28,17:56:40.000,87,11123134,-795,0,1680026199,12887.28883441,198.4562007600034,54451.979448000006 2023-03-28,17:56:41.000,87,11123114,-795,0,1680026200,12887.38314274999,198.4562007600034,54451.958486640004 2023-03-28,17:56:42.000,87,11123121,-795,0,1680026201,12887.28209809999,198.4914464100002,54451.92355104001 2023-03-28,17:56:43.000,87,11123096,-795,0,1680026202,12887.3494612,198.47029902000213,54452.04233208 2023-03-28,17:56:44.000,87,11123168,-795,0,1680026203,12887.376406439995,198.46324989000277,54452.06329344 2023-03-28,17:56:45.000,87,11123026,-795,0,1680026204,12887.38987906,198.52669206000428,54452.03534496 2023-03-28,17:56:46.000,87,11123128,-795,0,1680026205,12887.38987906,198.4914464100002,54451.958486640004 2023-03-28,17:56:47.000,87,11123080,-795,0,1680026206,12887.335988579995,198.4914464100002,54451.9445124 2023-03-28,17:56:48.000,87,11123069,-795,0,1680026207,12887.45050585,198.49849553999957,54451.98643512 2023-03-28,17:56:49.000,87,11123106,-795,0,1680026208,12887.38314274999,198.4421025000047,54451.979448000006 2023-03-28,17:56:50.000,87,11123084,-795,0,1680026209,12887.50439632999,198.4914464100002,54452.098229040006 2023-03-28,17:56:51.000,87,11123121,-795,0,1680026210,12887.58523204999,198.50554466999893,54452.14015176001 2023-03-28,17:56:52.000,87,11123141,-795,0,1680026211,12887.517868949995,198.48439728000085,54451.99342224 2023-03-28,17:56:53.000,87,11123104,-795,0,1680026212,12887.558286809995,198.56898684000043,54452.098229040006 2023-03-28,17:56:54.000,87,11123093,-795,0,1680026213,12887.50439632999,198.50554466999893,54452.0143836 2023-03-28,17:56:55.000,87,11123097,-795,0,1680026214,12887.497660019995,198.58308509999915,54452.077267680004 2023-03-28,17:56:56.000,87,11123186,-795,0,1680026215,12887.5515505,198.51964292999764,54451.98643512 2023-03-28,17:56:57.000,87,11123124,-795,0,1680026216,12887.51113264,198.50554466999893,54451.96547376 2023-03-28,17:56:58.000,87,11123077,-795,0,1680026217,12887.639122529996,198.61833075000322,54452.00739648 2023-03-28,17:56:59.000,87,11123143,-795,0,1680026218,12887.56502311999,198.48439728000085,54452.13316464 2023-03-28,17:57:00.000,87,11123117,-795,0,1680026219,12887.60544097999,198.56898684000043,54452.00739648 2023-03-28,17:57:01.000,87,11123093,-795,0,1680026220,12887.578495739996,198.4773481500015,54452.04233208 2023-03-28,17:57:02.000,87,11123117,-795,0,1680026221,12887.49092371,198.40685685000062,54451.83271848001 2023-03-28,17:57:03.000,87,11123119,-795,0,1680026222,12887.679540389996,198.28702164000424,54451.790795760004 2023-03-28,17:57:04.000,87,11123097,-795,0,1680026223,12887.666067769991,198.23767773000145,54451.7698344 2023-03-28,17:57:05.000,87,11123130,-795,0,1680026224,12887.760376109996,198.47029902000213,54451.979448000006 2023-03-28,17:57:06.000,87,11123106,-795,0,1680026225,12887.800793969996,198.36456207000447,54452.16810024001 2023-03-28,17:57:07.000,87,11123058,-795,0,1680026226,12887.760376109996,198.51259379999829,54452.098229040006 2023-03-28,17:57:08.000,87,11123091,-795,0,1680026227,12887.69301301,198.40685685000062,54452.00739648 2023-03-28,17:57:09.000,87,11123052,-795,0,1680026228,12887.713221940001,198.42095510999934,54452.04233208 2023-03-28,17:57:10.000,87,11123092,-795,0,1680026229,12887.746903489991,198.36456207000447,54452.077267680004 2023-03-28,17:57:11.000,87,11123126,-795,0,1680026230,12887.679540389996,198.37866033000319,54452.05630632 2023-03-28,17:57:12.000,87,11123122,-795,0,1680026231,12887.719958249996,198.3434146799991,54452.03534496 2023-03-28,17:57:13.000,87,11123112,-795,0,1680026232,12887.60544097999,198.30111990000296,54451.979448000006 2023-03-28,17:57:14.000,87,11123124,-795,0,1680026233,12887.773848730001,198.33636554999975,54452.17508736 2023-03-28,17:57:15.000,87,11123139,-795,0,1680026234,12887.666067769991,198.25177599000017,54452.2239972 2023-03-28,17:57:16.000,87,11123123,-795,0,1680026235,12887.773848730001,198.28702164000424,54452.21002296 2023-03-28,17:57:17.000,87,11123105,-795,0,1680026236,12887.666067769991,198.12489165000443,54452.07028056001 2023-03-28,17:57:18.000,87,11123113,-795,0,1680026237,12887.706485629991,198.19538294999802,54452.126177520004 2023-03-28,17:57:19.000,87,11123068,-795,0,1680026238,12887.773848730001,198.10374425999908,54452.147138880006 2023-03-28,17:57:20.000,87,11123093,-795,0,1680026239,12887.713221940001,198.1178425199978,54452.11919040001 2023-03-28,17:57:21.000,87,11123105,-795,0,1680026240,12887.780585039996,198.10374425999908,54452.126177520004 2023-03-28,17:57:22.000,87,11123111,-795,0,1680026241,12887.706485629991,198.16718643000058,54452.04931920001 2023-03-28,17:57:23.000,87,11123126,-795,0,1680026242,12887.740167179996,198.23767773000145,54451.958486640004 2023-03-28,17:57:24.000,87,11123136,-795,0,1680026243,12887.598704669996,198.13898991000315,54452.06329344 2023-03-28,17:57:25.000,87,11123126,-795,0,1680026244,12887.645858839991,198.07554774000164,54452.04931920001 2023-03-28,17:57:26.000,87,11123089,-795,0,1680026245,12887.65259515,197.96981079000398,54452.18207448 2023-03-28,17:57:27.000,87,11123124,-795,0,1680026246,12887.699749319996,197.99095818000205,54452.05630632 2023-03-28,17:57:28.000,87,11123112,-795,0,1680026247,12887.69301301,197.90636862000247,54452.10521616 2023-03-28,17:57:29.000,87,11123113,-795,0,1680026248,12887.780585039996,197.92751601000055,54452.32181688 2023-03-28,17:57:30.000,87,11123132,-795,0,1680026249,12887.814266590001,197.82882819000224,54452.28688128001 2023-03-28,17:57:31.000,87,11123129,-795,0,1680026250,12887.767112419991,197.92751601000055,54452.2239972 2023-03-28,17:57:32.000,87,11123100,-795,0,1680026251,12887.847948139992,197.84997558000032,54452.293868400004 2023-03-28,17:57:33.000,87,11123100,-795,0,1680026252,12887.800793969996,197.82177906000288,54452.30085552 2023-03-28,17:57:34.000,87,11123109,-795,0,1680026253,12887.821002899997,197.80768080000416,54452.328804 2023-03-28,17:57:35.000,87,11123101,-795,0,1680026254,12887.834475520001,197.76538602000073,54452.328804 2023-03-28,17:57:36.000,87,11123070,-795,0,1680026255,12887.841211829997,197.79358253999817,54452.14015176001 2023-03-28,17:57:37.000,87,11123059,-795,0,1680026256,12887.794057660001,197.76538602000073,54452.154126 2023-03-28,17:57:38.000,87,11123085,-795,0,1680026257,12887.922047549997,197.74423863000266,54452.27989416 2023-03-28,17:57:39.000,87,11123068,-795,0,1680026258,12887.895102310002,197.68079646000115,54452.23098432 2023-03-28,17:57:40.000,87,11123137,-795,0,1680026259,12887.908574929992,197.72309124000458,54452.21701008001 2023-03-28,17:57:41.000,87,11123122,-795,0,1680026260,12887.908574929992,197.64555081000435,54452.18207448 2023-03-28,17:57:42.000,87,11123109,-795,0,1680026261,12887.787321349992,197.75128776000201,54452.05630632 2023-03-28,17:57:43.000,87,11123108,-795,0,1680026262,12887.841211829997,197.73014037000394,54452.0842548 2023-03-28,17:57:44.000,87,11123107,-795,0,1680026263,12887.881629689997,197.72309124000458,54452.14015176001 2023-03-28,17:57:45.000,87,11123084,-795,0,1680026264,12888.002883269997,197.7371895000033,54452.196048720005 2023-03-28,17:57:46.000,87,11123111,-795,0,1680026265,12888.056773750002,197.70899297999858,54452.25893280001 2023-03-28,17:57:47.000,87,11123115,-795,0,1680026266,12888.029828509993,197.6878455900005,54452.196048720005 2023-03-28,17:57:48.000,87,11123119,-795,0,1680026267,12888.063510059997,197.63145254999836,54452.16111312 2023-03-28,17:57:49.000,87,11123061,-795,0,1680026268,12888.090455299993,197.57505951000348,54452.27290704 2023-03-28,17:57:50.000,87,11123158,-795,0,1680026269,12888.103927919998,197.64555081000435,54452.33579112001 2023-03-28,17:57:51.000,87,11123079,-795,0,1680026270,12888.110664229993,197.48342082000454,54452.328804 2023-03-28,17:57:52.000,87,11123100,-795,0,1680026271,12888.070246369993,197.55391211999813,54452.27989416 2023-03-28,17:57:53.000,87,11123113,-795,0,1680026272,12888.157818399988,197.5398138599994,54452.265919920006 2023-03-28,17:57:54.000,87,11123117,-795,0,1680026273,12888.110664229993,197.4763716899979,54452.38470096001 2023-03-28,17:57:55.000,87,11123060,-795,0,1680026274,12888.204972569998,197.41997865000303,54452.42662368001 2023-03-28,17:57:56.000,87,11123090,-795,0,1680026275,12888.083718989998,197.3424382200028,54452.35675248001 2023-03-28,17:57:57.000,87,11123066,-795,0,1680026276,12888.097191610002,197.35653648000152,54452.35675248001 2023-03-28,17:57:58.000,87,11123125,-795,0,1680026277,12888.090455299993,197.30014343999937,54452.244958560004 2023-03-28,17:57:59.000,87,11123074,-795,0,1680026278,12888.050037439993,197.23670126999787,54452.25194568 2023-03-28,17:58:00.000,87,11123089,-795,0,1680026279,12888.144345779998,197.29309431000001,54452.37072672 2023-03-28,17:58:01.000,87,11123033,-795,0,1680026280,12888.164554709998,197.15211170999828,54452.3986752 2023-03-28,17:58:02.000,87,11123115,-795,0,1680026281,12887.989410649992,197.180308230003,54452.363739600005 2023-03-28,17:58:03.000,87,11123110,-795,0,1680026282,12888.204972569998,197.17325910000363,54452.35675248001 2023-03-28,17:58:04.000,87,11123077,-795,0,1680026283,12888.083718989998,197.0322765000019,54452.42662368001 2023-03-28,17:58:05.000,87,11123079,-795,0,1680026284,12888.097191610002,197.25784866000322,54452.37771384 2023-03-28,17:58:06.000,87,11123113,-795,0,1680026285,12888.117400540003,196.97588345999975,54452.244958560004 2023-03-28,17:58:07.000,87,11123069,-795,0,1680026286,12887.969201719992,197.12391519000084,54452.30784264001 2023-03-28,17:58:08.000,87,11123093,-795,0,1680026287,12888.198236259988,197.07457127999805,54452.21701008001 2023-03-28,17:58:09.000,87,11123134,-795,0,1680026288,12888.009619579992,196.95473607000167,54452.34277824 2023-03-28,17:58:10.000,87,11123107,-795,0,1680026289,12888.171291019993,197.07457127999805,54452.44059792 2023-03-28,17:58:11.000,87,11123110,-795,0,1680026290,12888.110664229993,196.87719564000145,54452.363739600005 2023-03-28,17:58:12.000,87,11123096,-795,0,1680026291,12888.090455299993,197.03932563000126,54452.30085552 2023-03-28,17:58:13.000,87,11123049,-795,0,1680026292,12888.231917809993,196.95473607000167,54452.412649440004 2023-03-28,17:58:14.000,87,11123104,-795,0,1680026293,12888.103927919998,196.80670434000058,54452.30784264001 2023-03-28,17:58:15.000,87,11123062,-795,0,1680026294,12888.130873159993,197.01112911000382,54452.244958560004 2023-03-28,17:58:16.000,87,11123091,-795,0,1680026295,12888.252126739993,196.77850782000314,54452.2239972 2023-03-28,17:58:17.000,87,11123106,-795,0,1680026296,12888.002883269997,196.85604825000337,54452.18207448 2023-03-28,17:58:18.000,87,11123117,-795,0,1680026297,12888.332962459994,196.9335886800036,54452.33579112001 2023-03-28,17:58:19.000,87,11123084,-795,0,1680026298,12888.076982680002,196.59523043999798,54452.37072672 2023-03-28,17:58:20.000,87,11123125,-795,0,1680026299,12888.157818399988,196.98998171999847,54452.35675248001 2023-03-28,17:58:21.000,87,11123093,-795,0,1680026300,12888.279071979989,196.64457435000077,54452.32181688 2023-03-28,17:58:22.000,87,11123134,-795,0,1680026301,12887.989410649992,196.71506565000163,54452.18906160001 2023-03-28,17:58:23.000,87,11123035,-795,0,1680026302,12888.306017219998,196.83490085999802,54452.21701008001 2023-03-28,17:58:24.000,87,11123153,-795,0,1680026303,12888.124136849998,196.55293566000182,54452.25893280001 2023-03-28,17:58:25.000,87,11123094,-795,0,1680026304,12888.164554709998,196.89834302999952,54452.18906160001 2023-03-28,17:58:26.000,87,11123130,-795,0,1680026305,12888.258863049989,196.65867260999948,54452.25194568 2023-03-28,17:58:27.000,87,11123119,-795,0,1680026306,12888.151082089993,196.76440956000442,54452.30784264001 2023-03-28,17:58:28.000,87,11123177,-795,0,1680026307,12888.44074341999,196.75031129999843,54452.41963656 2023-03-28,17:58:29.000,87,11123013,-795,0,1680026308,12888.211708879993,196.52473914000439,54452.433610800006 2023-03-28,17:58:30.000,87,11123104,-795,0,1680026309,12888.306017219998,196.79965521000122,54452.30085552 2023-03-28,17:58:31.000,87,11123026,-795,0,1680026310,12888.332962459994,196.46834610000224,54452.30784264001 2023-03-28,17:58:32.000,87,11123108,-795,0,1680026311,12888.164554709998,196.5740830499999,54452.265919920006 2023-03-28,17:58:33.000,87,11123125,-795,0,1680026312,12888.393589249994,196.63047609000205,54452.35675248001 2023-03-28,17:58:34.000,87,11123069,-795,0,1680026313,12888.231917809993,196.40490393000073,54452.34277824 2023-03-28,17:58:35.000,87,11123099,-795,0,1680026314,12888.373380319994,196.59523043999798,54452.4685464 2023-03-28,17:58:36.000,87,11123095,-795,0,1680026315,12888.366644009999,196.390805670002,54452.4685464 2023-03-28,17:58:37.000,87,11123100,-795,0,1680026316,12888.151082089993,196.4119530600001,54452.363739600005 2023-03-28,17:58:38.000,87,11123083,-795,0,1680026317,12888.40032555999,196.52473914000439,54452.40566232001 2023-03-28,17:58:39.000,87,11123104,-795,0,1680026318,12888.339698769989,196.27097045999835,54452.433610800006 2023-03-28,17:58:40.000,87,11123146,-795,0,1680026319,12888.332962459994,196.51769000999775,54452.38470096001 2023-03-28,17:58:41.000,87,11123100,-795,0,1680026320,12888.514842829994,196.36260915000457,54452.3986752 2023-03-28,17:58:42.000,87,11123130,-795,0,1680026321,12888.198236259988,196.34146175999922,54452.33579112001 2023-03-28,17:58:43.000,87,11123080,-795,0,1680026322,12888.50137020999,196.48244436000095,54452.37771384 2023-03-28,17:58:44.000,87,11123071,-795,0,1680026323,12888.258863049989,196.21457742000348,54452.4685464 2023-03-28,17:58:45.000,87,11123063,-795,0,1680026324,12888.373380319994,196.46834610000224,54452.40566232001 2023-03-28,17:58:46.000,87,11123097,-795,0,1680026325,12888.407061869999,196.2921178500037,54452.35675248001 2023-03-28,17:58:47.000,87,11123124,-795,0,1680026326,12888.272335669993,196.39785480000137,54452.32181688 2023-03-28,17:58:48.000,87,11123044,-795,0,1680026327,12888.413798179994,196.3767074100033,54452.23098432 2023-03-28,17:58:49.000,87,11123095,-795,0,1680026328,12888.386852939999,196.36965828000393,54452.37771384 2023-03-28,17:58:50.000,87,11123114,-795,0,1680026329,12888.54852438,196.39785480000137,54452.363739600005 2023-03-28,17:58:51.000,87,11123096,-795,0,1680026330,12888.46768866,196.35556001999794,54452.37771384 2023-03-28,17:58:52.000,87,11123109,-795,0,1680026331,12888.575469619995,196.390805670002,54452.33579112001 2023-03-28,17:58:53.000,87,11123035,-795,0,1680026332,12888.56199699999,196.36965828000393,54452.3986752 2023-03-28,17:58:54.000,87,11123122,-795,0,1680026333,12888.60241485999,196.43310044999816,54452.412649440004 2023-03-28,17:58:55.000,87,11123136,-795,0,1680026334,12888.676514269995,196.4119530600001,54452.39168808 2023-03-28,17:58:56.000,87,11123120,-795,0,1680026335,12888.68998689,196.45424784000352,54452.27989416 2023-03-28,17:58:57.000,87,11123075,-795,0,1680026336,12888.72366843999,196.44719871000416,54452.37072672 2023-03-28,17:58:58.000,87,11123071,-795,0,1680026337,12888.844922019991,196.4401495800048,54452.5384176 2023-03-28,17:58:59.000,87,11123105,-795,0,1680026338,12888.89207619,196.49654261999967,54452.56636608 2023-03-28,17:59:00.000,87,11123095,-795,0,1680026339,12888.979648219996,196.50359174999903,54452.51745624 2023-03-28,17:59:01.000,87,11123049,-795,0,1680026340,12888.82471308999,196.5106408799984,54452.47553352001 2023-03-28,17:59:02.000,87,11123108,-795,0,1680026341,12888.945966669991,196.60932870000397,54452.3986752 2023-03-28,17:59:03.000,87,11123075,-795,0,1680026342,12888.817976779996,196.45424784000352,54452.44758504 2023-03-28,17:59:04.000,87,11123159,-795,0,1680026343,12888.945966669991,196.64457435000077,54452.56636608 2023-03-28,17:59:05.000,87,11123148,-795,0,1680026344,12889.060483939997,196.49654261999967,54452.56636608 2023-03-28,17:59:06.000,87,11123089,-795,0,1680026345,12888.89207619,196.6375252200014,54452.49649488 2023-03-28,17:59:07.000,87,11123132,-795,0,1680026346,12889.040275009997,196.61637783000333,54452.363739600005 2023-03-28,17:59:08.000,87,11123112,-795,0,1680026347,12889.006593459992,196.52473914000439,54452.64322440001 2023-03-28,17:59:09.000,87,11123144,-795,0,1680026348,12889.148055969992,196.70096739000292,54452.62226304001 2023-03-28,17:59:10.000,87,11123167,-795,0,1680026349,12889.195210140002,196.53178827000374,54452.55937896 2023-03-28,17:59:11.000,87,11123084,-795,0,1680026350,12889.053747630001,196.71506565000163,54452.531430480005 2023-03-28,17:59:12.000,87,11123082,-795,0,1680026351,12889.336672650003,196.65867260999948,54452.55239184001 2023-03-28,17:59:13.000,87,11123111,-795,0,1680026352,12889.053747630001,196.55293566000182,54452.51745624 2023-03-28,17:59:14.000,87,11123115,-795,0,1680026353,12889.410772059993,196.79260608000186,54452.650211520006 2023-03-28,17:59:15.000,87,11123065,-795,0,1680026354,12889.242364309997,196.50359174999903,54452.65719864 2023-03-28,17:59:16.000,87,11123027,-795,0,1680026355,12889.296254790002,196.8701465100021,54452.67117288001 2023-03-28,17:59:17.000,87,11123088,-795,0,1680026356,12889.377090509988,196.58113217999926,54452.5384176 2023-03-28,17:59:18.000,87,11123048,-795,0,1680026357,12889.168264899992,196.6727708699982,54452.629250160004 2023-03-28,17:59:19.000,87,11123066,-795,0,1680026358,12889.478135159989,196.77850782000314,54452.62226304001 2023-03-28,17:59:20.000,87,11123130,-795,0,1680026359,12889.255836930002,196.65162348000013,54452.6082888 2023-03-28,17:59:21.000,87,11123170,-795,0,1680026360,12889.444453609998,196.83490085999802,54452.63623728 2023-03-28,17:59:22.000,87,11123111,-795,0,1680026361,12889.397299439988,196.71506565000163,54452.62226304001 2023-03-28,17:59:23.000,87,11123089,-795,0,1680026362,12889.383826819998,196.79260608000186,54452.748031200004 2023-03-28,17:59:24.000,87,11123132,-795,0,1680026363,12889.518553019989,196.84194999000465,54452.63623728 2023-03-28,17:59:25.000,87,11123064,-795,0,1680026364,12889.424244679998,196.66572173999884,54452.70610848 2023-03-28,17:59:26.000,87,11123090,-795,0,1680026365,12889.572443499994,196.9335886800036,54452.699121360005 2023-03-28,17:59:27.000,87,11123166,-795,0,1680026366,12889.552234569994,196.6868691300042,54452.580340320004 2023-03-28,17:59:28.000,87,11123070,-795,0,1680026367,12889.484871469998,196.848999120004,54452.58732744 2023-03-28,17:59:29.000,87,11123091,-795,0,1680026368,12889.61959766999,196.8208025999993,54452.61527592 2023-03-28,17:59:30.000,87,11123110,-795,0,1680026369,12889.579179809989,196.81375346999994,54452.75501832 2023-03-28,17:59:31.000,87,11123113,-795,0,1680026370,12889.68696077,196.91244128999824,54452.72008272001 2023-03-28,17:59:32.000,87,11123158,-795,0,1680026371,12889.653279219994,196.77850782000314,54452.80392816 2023-03-28,17:59:33.000,87,11123092,-795,0,1680026372,12889.7071697,196.8701465100021,54452.817902400006 2023-03-28,17:59:34.000,87,11123098,-795,0,1680026373,12889.76779649,196.86309738000273,54452.852838 2023-03-28,17:59:35.000,87,11123148,-795,0,1680026374,12889.74758756,196.83490085999802,54452.84585088 2023-03-28,17:59:36.000,87,11123090,-795,0,1680026375,12889.673488149994,196.848999120004,54452.81091528001 2023-03-28,17:59:37.000,87,11123119,-795,0,1680026376,12889.754323869995,196.84194999000465,54452.81091528001 2023-03-28,17:59:38.000,87,11123068,-795,0,1680026377,12889.82168696999,196.83490085999802,54452.985593280006 2023-03-28,17:59:39.000,87,11123117,-795,0,1680026378,12889.855368519995,196.848999120004,54452.964631920004 2023-03-28,17:59:40.000,87,11123073,-795,0,1680026379,12889.794741729995,196.84194999000465,54453.01354176 2023-03-28,17:59:41.000,87,11123025,-795,0,1680026380,12889.84863221,196.84194999000465,54453.00655464001 2023-03-28,17:59:42.000,87,11123033,-795,0,1680026381,12889.72064231999,196.83490085999802,54452.92969632001 2023-03-28,17:59:43.000,87,11123112,-795,0,1680026382,12889.80147803999,196.87719564000145,54452.88777360001 2023-03-28,17:59:44.000,87,11123086,-795,0,1680026383,12889.653279219994,196.83490085999802,54452.936683440006 2023-03-28,17:59:45.000,87,11123126,-795,0,1680026384,12889.84863221,196.9335886800036,54453.02052888 2023-03-28,17:59:46.000,87,11123069,-795,0,1680026385,12889.754323869995,196.79260608000186,54453.11834856 2023-03-28,17:59:47.000,87,11123146,-795,0,1680026386,12889.76106017999,196.91244128999824,54453.034503120005 2023-03-28,17:59:48.000,87,11123100,-795,0,1680026387,12889.754323869995,196.80670434000058,54452.964631920004 2023-03-28,17:59:49.000,87,11123109,-795,0,1680026388,12889.7071697,196.89129390000016,54453.083412960004 2023-03-28,17:59:50.000,87,11123130,-795,0,1680026389,12889.653279219994,196.79965521000122,54452.95764480001 2023-03-28,17:59:51.000,87,11123065,-795,0,1680026390,12889.72737863,196.8208025999993,54453.01354176 2023-03-28,17:59:52.000,87,11123099,-795,0,1680026391,12889.585916119999,196.8701465100021,54452.915722080004 2023-03-28,17:59:53.000,87,11123118,-795,0,1680026392,12889.63980659999,196.91244128999824,54452.95764480001 2023-03-28,17:59:54.000,87,11123079,-795,0,1680026393,12889.653279219994,196.8701465100021,54453.06943872 2023-03-28,17:59:55.000,87,11123111,-795,0,1680026394,12889.754323869995,196.97588345999975,54453.083412960004 2023-03-28,17:59:56.000,87,11123105,-795,0,1680026395,12889.63980659999,196.79965521000122,54453.09738720001 2023-03-28,17:59:57.000,87,11123119,-795,0,1680026396,12889.599388739989,197.01112911000382,54452.9227092 2023-03-28,17:59:58.000,87,11123062,-795,0,1680026397,12889.653279219994,196.8208025999993,54452.9925804 2023-03-28,17:59:59.000,87,11123108,-795,0,1680026398,12889.558970879989,196.94063781000295,54452.9925804 2023-03-28,18:00:00.000,87,11123114,-795,0,1680026399,12889.70043338999,196.89129390000016,54452.985593280006 2023-03-28,18:00:01.000,87,11123093,-795,0,1680026400,12889.552234569994,196.8701465100021,54453.02052888 2023-03-28,18:00:02.000,87,11123105,-795,0,1680026401,12889.653279219994,196.92653955000424,54453.01354176 2023-03-28,18:00:03.000,87,11123125,-795,0,1680026402,12889.532025639994,196.8701465100021,54452.92969632001 2023-03-28,18:00:04.000,87,11123101,-795,0,1680026403,12889.61959766999,196.8842447700008,54453.034503120005 2023-03-28,18:00:05.000,87,11123073,-795,0,1680026404,12889.592652429994,196.91244128999824,54452.9925804 2023-03-28,18:00:06.000,87,11123065,-795,0,1680026405,12889.552234569994,196.87719564000145,54452.95764480001 2023-03-28,18:00:07.000,87,11123096,-795,0,1680026406,12889.437717299988,196.91949042000488,54452.84585088 2023-03-28,18:00:08.000,87,11123072,-795,0,1680026407,12889.424244679998,196.86309738000273,54452.72008272001 2023-03-28,18:00:09.000,87,11123108,-795,0,1680026408,12889.410772059993,196.89129390000016,54452.985593280006 2023-03-28,18:00:10.000,87,11123065,-795,0,1680026409,12889.444453609998,196.91244128999824,54453.034503120005 2023-03-28,18:00:11.000,87,11123092,-795,0,1680026410,12889.356881579988,196.82785172999866,54453.02052888 2023-03-28,18:00:12.000,87,11123119,-795,0,1680026411,12889.356881579988,196.8842447700008,54452.89476072 2023-03-28,18:00:13.000,87,11123054,-795,0,1680026412,12889.356881579988,196.82785172999866,54452.95065768 2023-03-28,18:00:14.000,87,11123110,-795,0,1680026413,12889.316463720003,196.83490085999802,54453.02052888 2023-03-28,18:00:15.000,87,11123073,-795,0,1680026414,12889.329936339993,196.87719564000145,54453.00655464001 2023-03-28,18:00:16.000,87,11123124,-795,0,1680026415,12889.255836930002,196.79965521000122,54452.85982512001 2023-03-28,18:00:17.000,87,11123143,-795,0,1680026416,12889.208682759992,196.80670434000058,54452.89476072 2023-03-28,18:00:18.000,87,11123090,-795,0,1680026417,12889.235628000002,196.77850782000314,54452.99956752 2023-03-28,18:00:19.000,87,11123075,-795,0,1680026418,12889.242364309997,196.7855569500025,54452.9925804 2023-03-28,18:00:20.000,87,11123122,-795,0,1680026419,12889.141319659997,196.81375346999994,54452.90174784 2023-03-28,18:00:21.000,87,11123147,-795,0,1680026420,12889.208682759992,196.7573604299978,54452.99956752 2023-03-28,18:00:22.000,87,11123104,-795,0,1680026421,12889.060483939997,196.74326216999907,54452.817902400006 2023-03-28,18:00:23.000,87,11123096,-795,0,1680026422,12889.020066079996,196.7362130399997,54452.83187664 2023-03-28,18:00:24.000,87,11123118,-795,0,1680026423,12888.993120840001,196.6868691300042,54452.88777360001 2023-03-28,18:00:25.000,87,11123186,-795,0,1680026424,12888.952702980001,196.70801652000227,54452.87379936 2023-03-28,18:00:26.000,87,11123120,-795,0,1680026425,12889.006593459992,196.70801652000227,54452.85982512001 2023-03-28,18:00:27.000,87,11123046,-795,0,1680026426,12888.91228512,196.60932870000397,54452.817902400006 2023-03-28,18:00:28.000,87,11123064,-795,0,1680026427,12888.979648219996,196.6868691300042,54452.852838 2023-03-28,18:00:29.000,87,11123119,-795,0,1680026428,12888.885339879991,196.5740830499999,54452.81091528001 2023-03-28,18:00:30.000,87,11123124,-795,0,1680026429,12888.858394639996,196.6234269600027,54452.75501832 2023-03-28,18:00:31.000,87,11123088,-795,0,1680026430,12888.885339879991,196.55293566000182,54452.72706984 2023-03-28,18:00:32.000,87,11123114,-795,0,1680026431,12888.757349989995,196.55998479000118,54452.65719864 2023-03-28,18:00:33.000,87,11123047,-795,0,1680026432,12888.777558919995,196.52473914000439,54452.58732744 2023-03-28,18:00:34.000,87,11123101,-795,0,1680026433,12888.696723199995,196.51769000999775,54452.72008272001 2023-03-28,18:00:35.000,87,11123092,-795,0,1680026434,12888.757349989995,196.49654261999967,54452.72008272001 2023-03-28,18:00:36.000,87,11123088,-795,0,1680026435,12888.64283271999,196.46834610000224,54452.699121360005 2023-03-28,18:00:37.000,87,11123155,-795,0,1680026436,12888.64956903,196.46129697000288,54452.5384176 2023-03-28,18:00:38.000,87,11123129,-795,0,1680026437,12888.54178806999,196.41900218999945,54452.4685464 2023-03-28,18:00:39.000,87,11123097,-795,0,1680026438,12888.58220592999,196.4260513199988,54452.6082888 2023-03-28,18:00:40.000,87,11123127,-795,0,1680026439,12888.58894224,196.38375654000265,54452.65719864 2023-03-28,18:00:41.000,87,11123105,-795,0,1680026440,12888.494633899994,196.390805670002,54452.62226304001 2023-03-28,18:00:42.000,87,11123113,-795,0,1680026441,12888.494633899994,196.39785480000137,54452.50348200001 2023-03-28,18:00:43.000,87,11123108,-795,0,1680026442,12888.434007109994,196.32031437000114,54452.55937896 2023-03-28,18:00:44.000,87,11123100,-795,0,1680026443,12888.46095234999,196.38375654000265,54452.63623728 2023-03-28,18:00:45.000,87,11123057,-795,0,1680026444,12888.386852939999,196.30621611000242,54452.54540472 2023-03-28,18:00:46.000,87,11123084,-795,0,1680026445,12888.386852939999,196.3767074100033,54452.58732744 2023-03-28,18:00:47.000,87,11123139,-795,0,1680026446,12888.326226149999,196.31326524000178,54452.412649440004 2023-03-28,18:00:48.000,87,11123051,-795,0,1680026447,12888.252126739993,196.34146175999922,54452.461559280004 2023-03-28,18:00:49.000,87,11123108,-795,0,1680026448,12888.319489839989,196.30621611000242,54452.531430480005 2023-03-28,18:00:50.000,87,11123120,-795,0,1680026449,12888.218445189988,196.31326524000178,54452.54540472 2023-03-28,18:00:51.000,87,11123136,-795,0,1680026450,12888.198236259988,196.29916698000306,54452.461559280004 2023-03-28,18:00:52.000,87,11123110,-795,0,1680026451,12888.083718989998,196.2921178500037,54452.35675248001 2023-03-28,18:00:53.000,87,11123116,-795,0,1680026452,12888.204972569998,196.31326524000178,54452.47553352001 2023-03-28,18:00:54.000,87,11123140,-795,0,1680026453,12888.130873159993,196.29916698000306,54452.51046912 2023-03-28,18:00:55.000,87,11123127,-795,0,1680026454,12888.137609470003,196.34146175999922,54452.482520640006 2023-03-28,18:00:56.000,87,11123121,-795,0,1680026455,12888.083718989998,196.31326524000178,54452.30085552 2023-03-28,18:00:57.000,87,11123137,-795,0,1680026456,12887.975938030002,196.2921178500037,54452.28688128001 2023-03-28,18:00:58.000,87,11123093,-795,0,1680026457,12888.076982680002,196.36965828000393,54452.461559280004 2023-03-28,18:00:59.000,87,11123086,-795,0,1680026458,12888.002883269997,196.25687219999963,54452.48950776 2023-03-28,18:01:00.000,87,11123076,-795,0,1680026459,12888.002883269997,196.41900218999945,54452.37771384 2023-03-28,18:01:01.000,87,11123109,-795,0,1680026460,12887.948992789992,196.34146175999922,54452.37072672 2023-03-28,18:01:02.000,87,11123096,-795,0,1680026461,12887.841211829997,196.33441262999986,54452.21002296 2023-03-28,18:01:03.000,87,11123107,-795,0,1680026462,12887.868157069992,196.40490393000073,54452.25893280001 2023-03-28,18:01:04.000,87,11123077,-795,0,1680026463,12887.874893380002,196.34146175999922,54452.28688128001 2023-03-28,18:01:05.000,87,11123113,-795,0,1680026464,12887.821002899997,196.39785480000137,54452.30085552 2023-03-28,18:01:06.000,87,11123096,-795,0,1680026465,12887.827739209992,196.46129697000288,54452.25194568 2023-03-28,18:01:07.000,87,11123107,-795,0,1680026466,12887.719958249996,196.31326524000178,54452.27989416 2023-03-28,18:01:08.000,87,11123086,-795,0,1680026467,12887.726694559991,196.50359174999903,54452.28688128001 2023-03-28,18:01:09.000,87,11123093,-795,0,1680026468,12887.713221940001,196.3767074100033,54452.14015176001 2023-03-28,18:01:10.000,87,11123104,-795,0,1680026469,12887.679540389996,196.36965828000393,54452.27989416 2023-03-28,18:01:11.000,87,11123119,-795,0,1680026470,12887.746903489991,196.50359174999903,54452.363739600005 2023-03-28,18:01:12.000,87,11123109,-795,0,1680026471,12887.65259515,196.34146175999922,54452.27989416 2023-03-28,18:01:13.000,87,11123093,-795,0,1680026472,12887.5515505,196.48244436000095,54452.244958560004 2023-03-28,18:01:14.000,87,11123118,-795,0,1680026473,12887.760376109996,196.4401495800048,54452.33579112001 2023-03-28,18:01:15.000,87,11123060,-795,0,1680026474,12887.538077879995,196.35556001999794,54452.32181688 2023-03-28,18:01:16.000,87,11123119,-795,0,1680026475,12887.63238622,196.51769000999775,54452.27989416 2023-03-28,18:01:17.000,87,11123080,-795,0,1680026476,12887.52460525999,196.36260915000457,54452.21701008001 2023-03-28,18:01:18.000,87,11123058,-795,0,1680026477,12887.46397846999,196.4401495800048,54452.16810024001 2023-03-28,18:01:19.000,87,11123061,-795,0,1680026478,12887.497660019995,196.50359174999903,54452.154126 2023-03-28,18:01:20.000,87,11123109,-795,0,1680026479,12887.49092371,196.34851088999858,54452.20303584 2023-03-28,18:01:21.000,87,11123161,-795,0,1680026480,12887.41008799,196.50359174999903,54452.21002296 2023-03-28,18:01:22.000,87,11123090,-795,0,1680026481,12887.52460525999,196.45424784000352,54452.14015176001 2023-03-28,18:01:23.000,87,11123073,-795,0,1680026482,12887.32251595999,196.34146175999922,54452.0842548 2023-03-28,18:01:24.000,87,11123064,-795,0,1680026483,12887.477451089995,196.58113217999926,54452.2239972 2023-03-28,18:01:25.000,87,11123047,-795,0,1680026484,12887.45050585,196.3273635000005,54452.16810024001 2023-03-28,18:01:26.000,87,11123126,-795,0,1680026485,12887.30230702999,196.49654261999967,54452.098229040006 2023-03-28,18:01:27.000,87,11123098,-795,0,1680026486,12887.52460525999,196.56703392000054,54452.14015176001 2023-03-28,18:01:28.000,87,11123151,-795,0,1680026487,12887.30230702999,196.3767074100033,54452.03534496 2023-03-28,18:01:29.000,87,11123094,-795,0,1680026488,12887.32925227,196.60932870000397,54452.0143836 2023-03-28,18:01:30.000,87,11123067,-795,0,1680026489,12887.46397846999,196.46834610000224,54452.154126 2023-03-28,18:01:31.000,87,11123097,-795,0,1680026490,12887.3494612,196.5106408799984,54452.18906160001 2023-03-28,18:01:32.000,87,11123091,-795,0,1680026491,12887.45050585,196.55998479000118,54451.97246088001 2023-03-28,18:01:33.000,87,11123044,-795,0,1680026492,12887.45050585,196.50359174999903,54452.09124192001 2023-03-28,18:01:34.000,87,11123110,-795,0,1680026493,12887.396615369995,196.58113217999926,54452.13316464 2023-03-28,18:01:35.000,87,11123091,-795,0,1680026494,12887.54481418999,196.59523043999798,54452.21002296 2023-03-28,18:01:36.000,87,11123084,-795,0,1680026495,12887.376406439995,196.5388374000031,54452.02137072001 2023-03-28,18:01:37.000,87,11123116,-795,0,1680026496,12887.376406439995,196.7362130399997,54452.14015176001 2023-03-28,18:01:38.000,87,11123117,-755,0,1680026497,12887.598704669996,196.54588653000246,54452.196048720005 2023-03-28,18:01:39.000,87,11123125,-795,0,1680026498,12887.45050585,196.66572173999884,54452.20303584 2023-03-28,18:01:40.000,87,11123100,-795,0,1680026499,12887.645858839991,196.722114780001,54452.18207448 2023-03-28,18:01:41.000,87,11123098,-795,0,1680026500,12887.457242159995,196.6022795700046,54452.196048720005 2023-03-28,18:01:42.000,87,11123120,-795,0,1680026501,12887.5515505,196.77145869000378,54452.05630632 2023-03-28,18:01:43.000,87,11123118,-795,0,1680026502,12887.5515505,196.63047609000205,54452.11919040001 2023-03-28,18:01:44.000,87,11123129,-795,0,1680026503,12887.497660019995,196.74326216999907,54452.0842548 2023-03-28,18:01:45.000,87,11123131,-795,0,1680026504,12887.59196836,196.79260608000186,54452.03534496 2023-03-28,18:01:46.000,87,11123107,-795,0,1680026505,12887.517868949995,196.70096739000292,54452.147138880006 2023-03-28,18:01:47.000,87,11123001,-795,0,1680026506,12887.639122529996,196.80670434000058,54452.09124192001 2023-03-28,18:01:48.000,87,11123119,-795,0,1680026507,12887.63238622,196.75031129999843,54452.06329344 2023-03-28,18:01:49.000,87,11123083,-795,0,1680026508,12887.639122529996,196.82785172999866,54452.13316464 2023-03-28,18:01:50.000,87,11123035,-795,0,1680026509,12887.69301301,196.82785172999866,54452.11919040001 2023-03-28,18:01:51.000,87,11123047,-795,0,1680026510,12887.65259515,196.8208025999993,54452.11220328 2023-03-28,18:01:52.000,87,11123172,-795,0,1680026511,12887.67280408,196.89834302999952,54452.11220328 2023-03-28,18:01:53.000,87,11123071,-795,0,1680026512,12887.733430870001,196.91244128999824,54452.04931920001 2023-03-28,18:01:54.000,87,11123130,-795,0,1680026513,12887.767112419991,196.83490085999802,54452.18906160001 2023-03-28,18:01:55.000,87,11123088,-795,0,1680026514,12887.746903489991,196.9335886800036,54452.154126 2023-03-28,18:01:56.000,87,11123100,-795,0,1680026515,12887.874893380002,196.8701465100021,54452.18906160001 2023-03-28,18:01:57.000,87,11123070,-795,0,1680026516,12887.706485629991,196.89129390000016,54452.04931920001 2023-03-28,18:01:58.000,87,11123094,-795,0,1680026517,12887.874893380002,196.92653955000424,54452.098229040006 2023-03-28,18:01:59.000,87,11123081,-795,0,1680026518,12887.821002899997,196.83490085999802,54452.196048720005 2023-03-28,18:02:00.000,87,11123072,-795,0,1680026519,12887.922047549997,196.9476869400023,54452.21701008001 2023-03-28,18:02:01.000,87,11123077,-795,0,1680026520,12887.942256479997,196.83490085999802,54452.25194568 2023-03-28,18:02:02.000,87,11123076,-795,0,1680026521,12887.901838619997,196.91244128999824,54452.147138880006 2023-03-28,18:02:03.000,87,11123145,-795,0,1680026522,12888.016355890002,196.84194999000465,54452.18906160001 2023-03-28,18:02:04.000,87,11123088,-795,0,1680026523,12888.056773750002,196.87719564000145,54452.27290704 2023-03-28,18:02:05.000,87,11123082,-795,0,1680026524,12888.050037439993,196.82785172999866,54452.244958560004 2023-03-28,18:02:06.000,87,11123074,-795,0,1680026525,12888.124136849998,196.89129390000016,54452.27290704 2023-03-28,18:02:07.000,87,11123107,-795,0,1680026526,12888.137609470003,196.79965521000122,54452.21701008001 2023-03-28,18:02:08.000,87,11123094,-795,0,1680026527,12888.097191610002,196.87719564000145,54452.16810024001 2023-03-28,18:02:09.000,87,11123093,-795,0,1680026528,12888.306017219998,196.77145869000378,54452.34277824 2023-03-28,18:02:10.000,87,11123100,-795,0,1680026529,12888.151082089993,196.722114780001,54452.14015176001 2023-03-28,18:02:11.000,87,11123082,-795,0,1680026530,12888.42053448999,196.80670434000058,54452.37771384 2023-03-28,18:02:12.000,87,11123107,-795,0,1680026531,12888.332962459994,196.65162348000013,54452.314829760006 2023-03-28,18:02:13.000,87,11123116,-795,0,1680026532,12888.339698769989,196.79260608000186,54452.25194568 2023-03-28,18:02:14.000,87,11123090,-795,0,1680026533,12888.48116127999,196.6234269600027,54452.32181688 2023-03-28,18:02:15.000,87,11123124,-795,0,1680026534,12888.386852939999,196.6375252200014,54452.48950776 2023-03-28,18:02:16.000,87,11123126,-795,0,1680026535,12888.66304164999,196.72916391000035,54452.50348200001 2023-03-28,18:02:17.000,87,11123134,-795,0,1680026536,12888.48789759,196.51769000999775,54452.44758504 2023-03-28,18:02:18.000,87,11123139,-795,0,1680026537,12888.62262378999,196.75031129999843,54452.531430480005 2023-03-28,18:02:19.000,87,11123126,-795,0,1680026538,12888.81124047,196.51769000999775,54452.650211520006 2023-03-28,18:02:20.000,87,11123091,-795,0,1680026539,12888.68998689,196.56703392000054,54452.58732744 2023-03-28,18:02:21.000,87,11123096,-795,0,1680026540,12889.020066079996,196.56703392000054,54452.61527592 2023-03-28,18:02:22.000,87,11123105,-795,0,1680026541,12888.80450415999,196.35556001999794,54452.531430480005 2023-03-28,18:02:23.000,87,11123076,-795,0,1680026542,12888.966175599991,196.6022795700046,54452.5384176 2023-03-28,18:02:24.000,87,11123086,-795,0,1680026543,12889.201946449997,196.3273635000005,54452.63623728 2023-03-28,18:02:25.000,87,11123109,-795,0,1680026544,12889.114374420002,196.390805670002,54452.461559280004 2023-03-28,18:02:26.000,87,11123076,-795,0,1680026545,12889.505080399998,196.25687219999963,54452.531430480005 2023-03-28,18:02:27.000,87,11123130,-795,0,1680026546,12889.181737519997,195.94671047999873,54452.45457216001 2023-03-28,18:02:28.000,87,11123113,-795,0,1680026547,12889.309727409993,196.21457742000348,54452.650211520006 2023-03-28,18:02:29.000,87,11123173,-795,0,1680026548,12889.148055969992,196.0313000399983,54452.601301680006 2023-03-28,18:02:30.000,87,11123088,-795,0,1680026549,12889.148055969992,196.27097045999835,54452.72008272001 2023-03-28,18:02:31.000,87,11123165,-795,0,1680026550,12889.370354199993,196.20047916000476,54452.73405696 2023-03-28,18:02:32.000,87,11123085,-795,0,1680026551,12889.188473829992,196.15113525000197,54452.67117288001 2023-03-28,18:02:33.000,87,11123129,-795,0,1680026552,12889.457926229989,196.34146175999922,54452.72706984 2023-03-28,18:02:34.000,87,11123110,-795,0,1680026553,12889.457926229989,196.10179133999918,54452.915722080004 2023-03-28,18:02:35.000,87,11123124,-795,0,1680026554,12889.498344089989,196.23572481000156,54452.85982512001 2023-03-28,18:02:36.000,87,11123092,-795,0,1680026555,12889.61959766999,196.1440861200026,54452.88078648 2023-03-28,18:02:37.000,87,11123123,-795,0,1680026556,12889.525289329998,196.07359482000174,54452.76200544001 2023-03-28,18:02:38.000,87,11123092,-795,0,1680026557,12889.76106017999,196.24277394000092,54452.83187664 2023-03-28,18:02:39.000,87,11123102,-795,0,1680026558,12889.70043338999,195.96785787000408,54452.90873496001 2023-03-28,18:02:40.000,87,11123092,-795,0,1680026559,12889.68696077,196.20047916000476,54452.72008272001 2023-03-28,18:02:41.000,87,11123066,-795,0,1680026560,12889.875577449995,196.07359482000174,54452.92969632001 2023-03-28,18:02:42.000,87,11123072,-795,0,1680026561,12889.666751839999,196.07359482000174,54452.852838 2023-03-28,18:02:43.000,87,11123086,-795,0,1680026562,12889.976622099995,196.15113525000197,54452.84585088 2023-03-28,18:02:44.000,87,11123092,-795,0,1680026563,12889.86210482999,195.9819561300028,54453.04847736 2023-03-28,18:02:45.000,87,11123069,-795,0,1680026564,12890.05072151,196.1158895999979,54453.00655464001 2023-03-28,18:02:46.000,87,11123089,-795,0,1680026565,12890.00356733999,195.99605439000152,54453.02052888 2023-03-28,18:02:47.000,87,11123166,-795,0,1680026566,12890.00356733999,196.0806439500011,54452.90873496001 2023-03-28,18:02:48.000,87,11123081,-795,0,1680026567,12890.09113937,195.98900526000216,54452.9227092 2023-03-28,18:02:49.000,87,11123029,-795,0,1680026568,12890.1113483,196.01015265000024,54453.04149024 2023-03-28,18:02:50.000,87,11123081,-795,0,1680026569,12890.293228670002,195.99605439000152,54453.09738720001 2023-03-28,18:02:51.000,87,11123101,-795,0,1680026570,12890.178711399996,195.94671047999873,54453.0624516 2023-03-28,18:02:52.000,87,11123124,-795,0,1680026571,12890.286492359992,196.0172017799996,54453.02751600001 2023-03-28,18:02:53.000,87,11123073,-795,0,1680026572,12890.347119149992,195.89031744000386,54453.09738720001 2023-03-28,18:02:54.000,87,11123035,-795,0,1680026573,12890.340382839997,195.94671047999873,54453.05546448001 2023-03-28,18:02:55.000,87,11123108,-795,0,1680026574,12890.407745939992,195.9537596099981,54453.14629704001 2023-03-28,18:02:56.000,87,11123071,-795,0,1680026575,12890.367328079992,195.84802266000042,54453.12533568001 2023-03-28,18:02:57.000,87,11123128,-795,0,1680026576,12890.461636419997,196.00310352000088,54453.22315536001 2023-03-28,18:02:58.000,87,11123082,-795,0,1680026577,12890.576153689988,195.819826140003,54453.41180760001 2023-03-28,18:02:59.000,87,11123108,-795,0,1680026578,12890.502054279998,195.93966134999937,54453.47469168 2023-03-28,18:03:00.000,87,11123136,-795,0,1680026579,12890.596362619988,195.87621917999786,54453.20918112 2023-03-28,18:03:01.000,87,11123099,-795,0,1680026580,12890.528999519993,195.81277701000363,54453.31398792001 2023-03-28,18:03:02.000,87,11123123,-795,0,1680026581,12890.603098929998,195.91146483000193,54453.25809096 2023-03-28,18:03:03.000,87,11123102,-795,0,1680026582,12890.508790589993,195.81277701000363,54453.35591064 2023-03-28,18:03:04.000,87,11123130,-795,0,1680026583,12890.650253099993,195.8339244000017,54453.32796216 2023-03-28,18:03:05.000,87,11123113,-795,0,1680026584,12890.643516789998,195.7986787500049,54453.376872 2023-03-28,18:03:06.000,87,11123141,-795,0,1680026585,12890.724352509998,195.80572788000427,54453.35591064 2023-03-28,18:03:07.000,87,11123096,-795,0,1680026586,12890.670462029993,195.74933484000212,54453.251103840004 2023-03-28,18:03:08.000,87,11123089,-795,0,1680026587,12890.784979299999,195.79162961999828,54453.369884880005 2023-03-28,18:03:09.000,87,11123059,-795,0,1680026588,12890.697407269989,195.78458048999892,54453.36289776001 2023-03-28,18:03:10.000,87,11123169,-795,0,1680026589,12890.751297749994,195.81277701000363,54453.31398792001 2023-03-28,18:03:11.000,87,11123108,-795,0,1680026590,12890.656989409988,195.75638397000148,54453.320975040006 2023-03-28,18:03:12.000,87,11123078,-795,0,1680026591,12890.717616199989,195.82687527000235,54453.22315536001 2023-03-28,18:03:13.000,87,11123084,-795,0,1680026592,12890.710879889994,195.7704822300002,54453.2371296 2023-03-28,18:03:14.000,87,11123113,-795,0,1680026593,12890.805188229999,195.81277701000363,54453.39084624001 2023-03-28,18:03:15.000,87,11123112,-795,0,1680026594,12890.892760259994,195.74933484000212,54453.34892352 2023-03-28,18:03:16.000,87,11123063,-795,0,1680026595,12890.778242989989,195.74933484000212,54453.31398792001 2023-03-28,18:03:17.000,87,11123043,-795,0,1680026596,12890.83886977999,195.76343310000084,54453.14629704001 2023-03-28,18:03:18.000,87,11123101,-795,0,1680026597,12890.724352509998,195.6858926700006,54453.23014248 2023-03-28,18:03:19.000,87,11123065,-795,0,1680026598,12890.865815019999,195.75638397000148,54453.17424552001 2023-03-28,18:03:20.000,87,11123110,-795,0,1680026599,12890.771506679994,195.6858926700006,54453.21616824 2023-03-28,18:03:21.000,87,11123152,-795,0,1680026600,12890.87928763999,195.79162961999828,54453.29302656001 2023-03-28,18:03:22.000,87,11123058,-795,0,1680026601,12890.90623288,195.65769615000318,54453.202194000005 2023-03-28,18:03:23.000,87,11123097,-795,0,1680026602,12890.81866084999,195.7070400599987,54453.09040008 2023-03-28,18:03:24.000,87,11123128,-795,0,1680026603,12890.91970549999,195.72113832000468,54453.251103840004 2023-03-28,18:03:25.000,87,11123080,-795,0,1680026604,12890.764770369999,195.69999092999933,54453.22315536001 2023-03-28,18:03:26.000,87,11123083,-795,0,1680026605,12890.85907870999,195.7352365800034,54453.18821976 2023-03-28,18:03:27.000,87,11123119,-795,0,1680026606,12890.778242989989,195.71408918999805,54453.07642584001 2023-03-28,18:03:28.000,87,11123115,-795,0,1680026607,12890.784979299999,195.79162961999828,54453.06943872 2023-03-28,18:03:29.000,87,11123095,-795,0,1680026608,12890.892760259994,195.76343310000084,54453.18123264 2023-03-28,18:03:30.000,87,11123090,-795,0,1680026609,12890.872551329994,195.80572788000427,54453.17424552001 2023-03-28,18:03:31.000,87,11123147,-795,0,1680026610,12890.89949656999,195.7986787500049,54453.132322800004 2023-03-28,18:03:32.000,87,11123125,-795,0,1680026611,12890.811924539994,195.81277701000363,54453.13930992 2023-03-28,18:03:33.000,87,11123072,-795,0,1680026612,12890.872551329994,195.94671047999873,54453.11834856 2023-03-28,18:03:34.000,87,11123064,-795,0,1680026613,12890.825397159999,195.84802266000042,54453.0624516 2023-03-28,18:03:35.000,87,11123075,-795,0,1680026614,12890.825397159999,195.8339244000017,54453.104374320006 2023-03-28,18:03:36.000,87,11123123,-795,0,1680026615,12890.805188229999,195.8691700499985,54452.964631920004 2023-03-28,18:03:37.000,87,11123136,-795,0,1680026616,12890.771506679994,195.9537596099981,54452.985593280006 2023-03-28,18:03:38.000,87,11123106,-795,0,1680026617,12890.872551329994,195.91146483000193,54453.09040008 2023-03-28,18:03:39.000,87,11123100,-795,0,1680026618,12890.852342399994,195.96080874000472,54453.11136144 2023-03-28,18:03:40.000,87,11123030,-795,0,1680026619,12890.852342399994,195.89031744000386,54453.05546448001 2023-03-28,18:03:41.000,87,11123097,-795,0,1680026620,12890.784979299999,195.98900526000216,54453.06943872 2023-03-28,18:03:42.000,87,11123116,-795,0,1680026621,12890.805188229999,195.96080874000472,54452.964631920004 2023-03-28,18:03:43.000,87,11123097,-795,0,1680026622,12890.710879889994,195.96785787000408,54452.95065768 2023-03-28,18:03:44.000,87,11123145,-795,0,1680026623,12890.764770369999,195.9819561300028,54453.00655464001 2023-03-28,18:03:45.000,87,11123091,-795,0,1680026624,12890.731088819994,196.0313000399983,54453.00655464001 2023-03-28,18:03:46.000,87,11123089,-795,0,1680026625,12890.710879889994,196.05244743000367,54452.9227092 2023-03-28,18:03:47.000,87,11123123,-795,0,1680026626,12890.656989409988,196.05949656000303,54452.94367056 2023-03-28,18:03:48.000,87,11123083,-795,0,1680026627,12890.717616199989,196.05244743000367,54453.04847736 2023-03-28,18:03:49.000,87,11123071,-795,0,1680026628,12890.656989409988,196.12293873000453,54453.00655464001 2023-03-28,18:03:50.000,87,11123147,-795,0,1680026629,12890.690670959993,196.08769308000046,54452.9925804 2023-03-28,18:03:51.000,87,11123149,-795,0,1680026630,12890.650253099993,196.19343002999813,54452.985593280006 2023-03-28,18:03:52.000,87,11123053,-795,0,1680026631,12890.656989409988,196.15113525000197,54452.866812240005 2023-03-28,18:03:53.000,87,11123047,-795,0,1680026632,12890.535735830003,196.21457742000348,54452.866812240005 2023-03-28,18:03:54.000,87,11123159,-795,0,1680026633,12890.656989409988,196.20047916000476,54452.95065768 2023-03-28,18:03:55.000,87,11123118,-795,0,1680026634,12890.603098929998,196.28506872000435,54453.04149024 2023-03-28,18:03:56.000,87,11123118,-795,0,1680026635,12890.704143579998,196.2921178500037,54453.02751600001 2023-03-28,18:03:57.000,87,11123113,-795,0,1680026636,12890.502054279998,196.34146175999922,54452.89476072 2023-03-28,18:03:58.000,87,11123115,-795,0,1680026637,12890.562681069998,196.30621611000242,54452.80392816 2023-03-28,18:03:59.000,87,11123090,-795,0,1680026638,12890.434691180002,196.25687219999963,54452.75501832 2023-03-28,18:04:00.000,87,11123104,-795,0,1680026639,12890.569417379993,196.34851088999858,54452.87379936 2023-03-28,18:04:01.000,87,11123084,-795,0,1680026640,12890.488581659993,196.34851088999858,54452.92969632001 2023-03-28,18:04:02.000,87,11123097,-795,0,1680026641,12890.488581659993,196.38375654000265,54452.796941040004 2023-03-28,18:04:03.000,87,11123108,-795,0,1680026642,12890.508790589993,196.40490393000073,54452.83187664 2023-03-28,18:04:04.000,87,11123099,-795,0,1680026643,12890.488581659993,196.41900218999945,54452.75501832 2023-03-28,18:04:05.000,87,11123028,-795,0,1680026644,12890.508790589993,196.41900218999945,54452.83187664 2023-03-28,18:04:06.000,87,11123092,-795,0,1680026645,12890.562681069998,196.4401495800048,54452.83187664 2023-03-28,18:04:07.000,87,11123102,-795,0,1680026646,12890.522263209998,196.40490393000073,54452.82488952 2023-03-28,18:04:08.000,87,11123116,-795,0,1680026647,12890.488581659993,196.46834610000224,54452.699121360005 2023-03-28,18:04:09.000,87,11123025,-795,0,1680026648,12890.421218559997,196.40490393000073,54452.768992560006 2023-03-28,18:04:10.000,87,11123150,-795,0,1680026649,12890.522263209998,196.4260513199988,54452.92969632001 2023-03-28,18:04:11.000,87,11123095,-795,0,1680026650,12890.508790589993,196.36260915000457,54452.87379936 2023-03-28,18:04:12.000,87,11122997,-795,0,1680026651,12890.340382839997,196.45424784000352,54452.76200544001 2023-03-28,18:04:13.000,87,11122971,-795,0,1680026652,12890.401009629997,196.39785480000137,54452.74104408001 2023-03-28,18:04:14.000,87,11123038,-795,0,1680026653,12890.407745939992,196.4119530600001,54452.84585088 2023-03-28,18:04:15.000,87,11123030,-795,0,1680026654,12890.461636419997,196.3767074100033,54452.88078648 2023-03-28,18:04:16.000,87,11123126,-795,0,1680026655,12890.347119149992,196.4119530600001,54452.69213424001 2023-03-28,18:04:17.000,87,11123147,-795,0,1680026656,12890.394273320002,196.41900218999945,54452.80392816 2023-03-28,18:04:18.000,87,11123092,-795,0,1680026657,12890.502054279998,196.39785480000137,54452.95764480001 2023-03-28,18:04:19.000,87,11123137,-795,0,1680026658,12890.502054279998,196.36965828000393,54453.034503120005 2023-03-28,18:04:20.000,87,11123053,-795,0,1680026659,12890.502054279998,196.34851088999858,54453.01354176 2023-03-28,18:04:21.000,87,11123135,-795,0,1680026660,12890.421218559997,196.33441262999986,54452.97860616001 2023-03-28,18:04:22.000,87,11123103,-795,0,1680026661,12890.414482250002,196.3767074100033,54452.88078648 2023-03-28,18:04:23.000,87,11123086,-795,0,1680026662,12890.387537009992,196.30621611000242,54452.90174784 2023-03-28,18:04:24.000,87,11123073,-795,0,1680026663,12890.279756049997,196.29916698000306,54452.87379936 2023-03-28,18:04:25.000,87,11123071,-795,0,1680026664,12890.374064390002,196.3767074100033,54452.92969632001 2023-03-28,18:04:26.000,87,11123083,-795,0,1680026665,12890.380800699997,196.24982307000028,54453.01354176 2023-03-28,18:04:27.000,87,11123071,-795,0,1680026666,12890.286492359992,196.24982307000028,54453.04847736 2023-03-28,18:04:28.000,87,11123133,-795,0,1680026667,12890.313437600002,196.24982307000028,54452.94367056 2023-03-28,18:04:29.000,87,11123107,-795,0,1680026668,12890.299964979997,196.1793317699994,54452.95065768 2023-03-28,18:04:30.000,87,11123117,-795,0,1680026669,12890.306701289992,196.24982307000028,54453.01354176 2023-03-28,18:04:31.000,87,11123123,-795,0,1680026670,12890.340382839997,196.1793317699994,54452.985593280006 2023-03-28,18:04:32.000,87,11123113,-795,0,1680026671,12890.192184020001,196.12293873000453,54452.866812240005 2023-03-28,18:04:33.000,87,11123086,-795,0,1680026672,12890.225865569992,196.1793317699994,54452.90174784 2023-03-28,18:04:34.000,87,11123127,-795,0,1680026673,12890.246074499992,196.06654569000239,54453.04847736 2023-03-28,18:04:35.000,87,11123038,-795,0,1680026674,12890.158502469996,196.0453983000043,54453.02751600001 2023-03-28,18:04:36.000,87,11123108,-795,0,1680026675,12890.185447709991,196.09474220999982,54453.00655464001 2023-03-28,18:04:37.000,87,11123056,-795,0,1680026676,12890.118084609996,195.93966134999937,54452.90174784 2023-03-28,18:04:38.000,87,11123042,-795,0,1680026677,12890.064194129991,195.9819561300028,54452.915722080004 2023-03-28,18:04:39.000,87,11123120,-795,0,1680026678,12890.07093044,195.91146483000193,54452.915722080004 2023-03-28,18:04:40.000,87,11123083,-795,0,1680026679,12889.99009472,195.7986787500049,54452.88777360001 2023-03-28,18:04:41.000,87,11123089,-795,0,1680026680,12889.94294054999,195.80572788000427,54452.866812240005 2023-03-28,18:04:42.000,87,11123013,-795,0,1680026681,12889.90252268999,195.69999092999933,54452.768992560006 2023-03-28,18:04:43.000,87,11123094,-795,0,1680026682,12889.70043338999,195.66474528000253,54452.75501832 2023-03-28,18:04:44.000,87,11123111,-795,0,1680026683,12889.653279219994,195.77753135999956,54452.80392816 2023-03-28,18:04:45.000,87,11123070,-795,0,1680026684,12889.518553019989,195.76343310000084,54452.748031200004 2023-03-28,18:04:46.000,87,11123153,-795,0,1680026685,12889.410772059993,195.96080874000472,54452.748031200004 2023-03-28,18:04:47.000,87,11123094,-795,0,1680026686,12889.505080399998,195.9819561300028,54452.650211520006 2023-03-28,18:04:48.000,87,11123075,-795,0,1680026687,12889.457926229989,195.84802266000042,54452.66418576 2023-03-28,18:04:49.000,87,11123085,-795,0,1680026688,12889.558970879989,195.99605439000152,54452.82488952 2023-03-28,18:04:50.000,87,11123084,-795,0,1680026689,12889.606125049999,195.76343310000084,54452.85982512001 2023-03-28,18:04:51.000,87,11123074,-795,0,1680026690,12889.484871469998,195.75638397000148,54452.76200544001 2023-03-28,18:04:52.000,87,11123123,-795,0,1680026691,12889.518553019989,195.7986787500049,54452.69213424001 2023-03-28,18:04:53.000,87,11123014,-795,0,1680026692,12889.390563129993,195.65769615000318,54452.83187664 2023-03-28,18:04:54.000,87,11123091,-795,0,1680026693,12889.377090509988,195.71408918999805,54452.84585088 2023-03-28,18:04:55.000,87,11123102,-795,0,1680026694,12889.397299439988,195.66474528000253,54452.80392816 2023-03-28,18:04:56.000,87,11123104,-795,0,1680026695,12889.249100619993,195.56605746000423,54452.699121360005 2023-03-28,18:04:57.000,87,11123037,-795,0,1680026696,12889.255836930002,195.67884354000125,54452.68514712 2023-03-28,18:04:58.000,87,11123056,-795,0,1680026697,12889.262573239997,195.54491006999888,54452.76200544001 2023-03-28,18:04:59.000,87,11123107,-795,0,1680026698,12889.188473829992,195.59425398000167,54452.852838 2023-03-28,18:05:00.000,87,11123049,-795,0,1680026699,12889.222155379997,195.6224504999991,54452.89476072 2023-03-28,18:05:01.000,87,11123066,-795,0,1680026700,12889.154792280002,195.53786093999952,54452.84585088 2023-03-28,18:05:02.000,87,11123088,-795,0,1680026701,12889.033538700001,195.64359789000446,54452.76200544001 2023-03-28,18:05:03.000,87,11123070,-795,0,1680026702,12889.100901799997,195.60130311000103,54452.74104408001 2023-03-28,18:05:04.000,87,11123117,-795,0,1680026703,12888.959439289996,195.51671355000144,54452.64322440001 2023-03-28,18:05:05.000,87,11123138,-795,0,1680026704,12889.013329770001,195.67884354000125,54452.7829668 2023-03-28,18:05:06.000,87,11123057,-795,0,1680026705,12889.006593459992,195.51671355000144,54452.81091528001 2023-03-28,18:05:07.000,87,11123093,-795,0,1680026706,12888.91228512,195.66474528000253,54452.768992560006 2023-03-28,18:05:08.000,87,11123110,-795,0,1680026707,12888.966175599991,195.61540136999974,54452.70610848 2023-03-28,18:05:09.000,87,11123058,-795,0,1680026708,12888.8314494,195.5731065900036,54452.76200544001 2023-03-28,18:05:10.000,87,11123123,-795,0,1680026709,12888.91228512,195.60130311000103,54452.72706984 2023-03-28,18:05:11.000,87,11123093,-795,0,1680026710,12888.89207619,195.50261529000272,54452.72706984 2023-03-28,18:05:12.000,87,11123101,-795,0,1680026711,12888.777558919995,195.53786093999952,54452.580340320004 2023-03-28,18:05:13.000,87,11122880,-795,0,1680026712,12888.72366843999,195.61540136999974,54452.5384176 2023-03-28,18:05:14.000,87,11123099,-795,0,1680026713,12888.817976779996,195.488517030004,54452.531430480005 2023-03-28,18:05:15.000,87,11123113,-795,0,1680026714,12888.78429522999,195.53786093999952,54452.67117288001 2023-03-28,18:05:16.000,87,11123135,-795,0,1680026715,12888.898812499996,195.51671355000144,54452.68514712 2023-03-28,18:05:17.000,87,11123078,-795,0,1680026716,12888.78429522999,195.4603205099993,54452.64322440001 2023-03-28,18:05:18.000,87,11123152,-795,0,1680026717,12888.79103154,195.61540136999974,54452.66418576 2023-03-28,18:05:19.000,87,11123075,-795,0,1680026718,12888.737141059995,195.43917312000121,54452.49649488 2023-03-28,18:05:20.000,87,11123079,-795,0,1680026719,12888.66304164999,195.56605746000423,54452.54540472 2023-03-28,18:05:21.000,87,11123078,-795,0,1680026720,12888.75061368,195.50261529000272,54452.44059792 2023-03-28,18:05:22.000,87,11123101,-795,0,1680026721,12888.64956903,195.40392747000442,54452.45457216001 2023-03-28,18:05:23.000,87,11123109,-795,0,1680026722,12888.68325057999,195.64359789000446,54452.461559280004 2023-03-28,18:05:24.000,87,11123072,-795,0,1680026723,12888.737141059995,195.36868182000035,54452.52444336001 2023-03-28,18:05:25.000,87,11123054,-795,0,1680026724,12888.636096409995,195.54491006999888,54452.39168808 2023-03-28,18:05:26.000,87,11123080,-795,0,1680026725,12888.80450415999,195.488517030004,54452.37072672 2023-03-28,18:05:27.000,87,11123101,-795,0,1680026726,12888.56873331,195.3404853000029,54452.265919920006 2023-03-28,18:05:28.000,87,11123090,-795,0,1680026727,12888.656305339995,195.60130311000103,54452.244958560004 2023-03-28,18:05:29.000,87,11123082,-795,0,1680026728,12888.73040475,195.3263870400042,54452.40566232001 2023-03-28,18:05:30.000,87,11123110,-795,0,1680026729,12888.636096409995,195.43917312000121,54452.35675248001 2023-03-28,18:05:31.000,87,11123114,-795,0,1680026730,12888.878603569996,195.50261529000272,54452.34277824 2023-03-28,18:05:32.000,87,11123093,-795,0,1680026731,12888.6293601,195.2770431300014,54452.34976536 2023-03-28,18:05:33.000,87,11123037,-795,0,1680026732,12888.757349989995,195.64359789000446,54452.20303584 2023-03-28,18:05:34.000,87,11123077,-795,0,1680026733,12888.838185709996,195.33343617000355,54452.18906160001 2023-03-28,18:05:35.000,87,11123079,-795,0,1680026734,12888.72366843999,195.48146790000465,54452.2239972 2023-03-28,18:05:36.000,87,11123094,-795,0,1680026735,12888.979648219996,195.53786093999952,54452.23098432 2023-03-28,18:05:37.000,87,11123143,-795,0,1680026736,12888.716932129995,195.23474834999797,54452.11220328 2023-03-28,18:05:38.000,87,11123130,-795,0,1680026737,12888.85165833,195.63654875999782,54452.18906160001 2023-03-28,18:05:39.000,87,11123088,-795,0,1680026738,12889.040275009997,195.29819051999948,54452.32181688 2023-03-28,18:05:40.000,87,11123092,-795,0,1680026739,12888.6293601,195.488517030004,54451.86765408 2023-03-28,18:05:41.000,87,11123111,-795,0,1680026740,12889.087429179992,195.65769615000318,54451.97246088001 2023-03-28,18:05:42.000,87,11123064,-795,0,1680026741,12888.885339879991,195.25589574000333,54452.16111312 2023-03-28,18:05:43.000,87,11123121,-795,0,1680026742,12889.060483939997,195.74228571000276,54452.18906160001 2023-03-28,18:05:44.000,87,11123125,-795,0,1680026743,12889.181737519997,195.35458356000163,54452.23797144001 2023-03-28,18:05:45.000,87,11123082,-795,0,1680026744,12888.919021429996,195.5237626800008,54452.13316464 2023-03-28,18:05:46.000,87,11123112,-795,0,1680026745,12889.309727409993,195.6083522400004,54452.21701008001 2023-03-28,18:05:47.000,87,11123094,-795,0,1680026746,12889.053747630001,195.33343617000355,54452.126177520004 2023-03-28,18:05:48.000,87,11123129,-795,0,1680026747,12889.323200029998,195.69999092999933,54452.25194568 2023-03-28,18:05:49.000,87,11123057,-795,0,1680026748,12889.316463720003,195.3404853000029,54452.17508736 2023-03-28,18:05:50.000,87,11123121,-795,0,1680026749,12889.242364309997,195.64359789000446,54452.11220328 2023-03-28,18:05:51.000,87,11123113,-795,0,1680026750,12889.478135159989,195.5872048500023,54452.126177520004 2023-03-28,18:05:52.000,87,11123095,-795,0,1680026751,12889.282782169998,195.50966442000208,54451.98643512 2023-03-28,18:05:53.000,87,11123073,-795,0,1680026752,12889.478135159989,195.7352365800034,54452.06329344 2023-03-28,18:05:54.000,87,11123121,-795,0,1680026753,12889.471398849993,195.53786093999952,54452.11220328 2023-03-28,18:05:55.000,87,11123110,-795,0,1680026754,12889.505080399998,195.6224504999991,54452.09124192001 2023-03-28,18:05:56.000,87,11123159,-795,0,1680026755,12889.579179809989,195.6858926700006,54452.11919040001 2023-03-28,18:05:57.000,87,11123067,-795,0,1680026756,12889.525289329998,195.50966442000208,54451.98643512 2023-03-28,18:05:58.000,87,11123047,-795,0,1680026757,12889.579179809989,195.7070400599987,54452.04233208 2023-03-28,18:05:59.000,87,11123075,-795,0,1680026758,12889.72737863,195.58015572000295,54452.05630632 2023-03-28,18:06:00.000,87,11123092,-795,0,1680026759,12889.565707189999,195.56605746000423,54451.9445124 2023-03-28,18:06:01.000,87,11123058,-795,0,1680026760,12889.76106017999,195.6858926700006,54451.97246088001 2023-03-28,18:06:02.000,87,11123048,-795,0,1680026761,12889.579179809989,195.45327137999993,54451.8397056 2023-03-28,18:06:03.000,87,11123085,-795,0,1680026762,12889.68696077,195.65064702000382,54451.81874424 2023-03-28,18:06:04.000,87,11123088,-795,0,1680026763,12889.80147803999,195.5872048500023,54451.99342224 2023-03-28,18:06:05.000,87,11123045,-795,0,1680026764,12889.70043338999,195.53786093999952,54451.88861544 2023-03-28,18:06:06.000,87,11123086,-795,0,1680026765,12889.86210482999,195.61540136999974,54451.85367984001 2023-03-28,18:06:07.000,87,11123112,-795,0,1680026766,12889.78800542,195.49556616000336,54451.811757120005 2023-03-28,18:06:08.000,87,11123126,-795,0,1680026767,12889.84189589999,195.61540136999974,54451.762847280006 2023-03-28,18:06:09.000,87,11123064,-795,0,1680026768,12889.92946793,195.55900833000487,54451.90258968001 2023-03-28,18:06:10.000,87,11123045,-795,0,1680026769,12889.90252268999,195.5872048500023,54451.88162832001 2023-03-28,18:06:11.000,87,11123073,-795,0,1680026770,12889.98335840999,195.5872048500023,54451.84669272 2023-03-28,18:06:12.000,87,11123037,-795,0,1680026771,12889.915995309995,195.6224504999991,54451.811757120005 2023-03-28,18:06:13.000,87,11123014,-795,0,1680026772,12890.09113937,195.59425398000167,54451.83271848001 2023-03-28,18:06:14.000,87,11123063,-795,0,1680026773,12889.92946793,195.53081181000016,54451.77682152 2023-03-28,18:06:15.000,87,11123069,-795,0,1680026774,12890.057457819996,195.65769615000318,54451.74887304 2023-03-28,18:06:16.000,87,11123065,-795,0,1680026775,12889.99009472,195.5731065900036,54451.71393744001 2023-03-28,18:06:17.000,87,11123066,-795,0,1680026776,12890.057457819996,195.71408918999805,54451.70695032 2023-03-28,18:06:18.000,87,11123060,-795,0,1680026777,12890.225865569992,195.61540136999974,54451.88861544 2023-03-28,18:06:19.000,87,11123082,-795,0,1680026778,12890.165238779991,195.72818745000404,54451.8746412 2023-03-28,18:06:20.000,87,11123093,-795,0,1680026779,12890.299964979997,195.64359789000446,54451.909576800004 2023-03-28,18:06:21.000,87,11123133,-795,0,1680026780,12890.118084609996,195.65769615000318,54451.84669272 2023-03-28,18:06:22.000,87,11123065,-795,0,1680026781,12890.266283429992,195.76343310000084,54451.74887304 2023-03-28,18:06:23.000,87,11123067,-795,0,1680026782,12890.145029849991,195.61540136999974,54451.762847280006 2023-03-28,18:06:24.000,87,11123086,-795,0,1680026783,12890.279756049997,195.8339244000017,54451.88162832001 2023-03-28,18:06:25.000,87,11123034,-795,0,1680026784,12890.219129259996,195.63654875999782,54451.82573136 2023-03-28,18:06:26.000,87,11123090,-795,0,1680026785,12890.178711399996,195.84097353000107,54451.80477000001 2023-03-28,18:06:27.000,87,11123104,-795,0,1680026786,12890.313437600002,195.7070400599987,54451.81874424 2023-03-28,18:06:28.000,87,11123090,-795,0,1680026787,12890.124820919991,195.7704822300002,54451.80477000001 2023-03-28,18:06:29.000,87,11123051,-715,0,1680026788,12890.367328079992,195.84097353000107,54451.88861544 2023-03-28,18:06:30.000,87,11123063,-795,0,1680026789,12890.185447709991,195.69999092999933,54451.909576800004 2023-03-28,18:06:31.000,87,11123068,-795,0,1680026790,12890.232601880001,195.8832683100045,54451.85367984001 2023-03-28,18:06:32.000,87,11123094,-795,0,1680026791,12890.178711399996,195.6858926700006,54451.67201472 2023-03-28,18:06:33.000,87,11123025,-795,0,1680026792,12890.124820919991,195.8339244000017,54451.86765408 2023-03-28,18:06:34.000,87,11123131,-795,0,1680026793,12890.252810810001,195.819826140003,54451.93752528 2023-03-28,18:06:35.000,87,11123063,-795,0,1680026794,12890.198920329996,195.67884354000125,54452.03534496 2023-03-28,18:06:36.000,87,11123084,-795,0,1680026795,12890.266283429992,195.8691700499985,54451.95149952001 2023-03-28,18:06:37.000,87,11123043,-795,0,1680026796,12890.252810810001,195.6858926700006,54451.98643512 2023-03-28,18:06:38.000,87,11123115,-795,0,1680026797,12890.178711399996,195.80572788000427,54451.80477000001 2023-03-28,18:06:39.000,87,11123106,-795,0,1680026798,12890.299964979997,195.79162961999828,54452.00040936001 2023-03-28,18:06:40.000,87,11123097,-795,0,1680026799,12890.165238779991,195.67884354000125,54451.99342224 2023-03-28,18:06:41.000,87,11123111,-795,0,1680026800,12890.185447709991,195.81277701000363,54451.88861544 2023-03-28,18:06:42.000,87,11123082,-795,0,1680026801,12890.158502469996,195.6717944100019,54451.909576800004 2023-03-28,18:06:43.000,87,11123118,-795,0,1680026802,12890.145029849991,195.75638397000148,54451.909576800004 2023-03-28,18:06:44.000,87,11123090,-795,0,1680026803,12890.219129259996,195.7352365800034,54452.02137072001 2023-03-28,18:06:45.000,87,11123101,-795,0,1680026804,12890.165238779991,195.72113832000468,54451.93752528 2023-03-28,18:06:46.000,87,11123090,-795,0,1680026805,12890.165238779991,195.7352365800034,54451.91656392 2023-03-28,18:06:47.000,87,11123083,-795,0,1680026806,12890.104611989991,195.72113832000468,54451.81874424 2023-03-28,18:06:48.000,87,11123064,-795,0,1680026807,12890.118084609996,195.6858926700006,54451.860666960005 2023-03-28,18:06:49.000,87,11123120,-795,0,1680026808,12890.05072151,195.7352365800034,54452.00040936001 2023-03-28,18:06:50.000,87,11123073,-795,0,1680026809,12890.151766160001,195.67884354000125,54452.03534496 2023-03-28,18:06:51.000,87,11123095,-795,0,1680026810,12890.077666749996,195.6717944100019,54451.95149952001 2023-03-28,18:06:52.000,87,11123076,-795,0,1680026811,12890.09113937,195.65064702000382,54451.91656392 2023-03-28,18:06:53.000,87,11123012,-795,0,1680026812,12890.057457819996,195.65769615000318,54451.99342224 2023-03-28,18:06:54.000,87,11123076,-795,0,1680026813,12890.07093044,195.63654875999782,54451.93752528 2023-03-28,18:06:55.000,87,11123082,-795,0,1680026814,12890.00356733999,195.6224504999991,54451.96547376 2023-03-28,18:06:56.000,87,11123100,-795,0,1680026815,12889.99009472,195.62949962999846,54451.811757120005 2023-03-28,18:06:57.000,87,11123093,-795,0,1680026816,12889.96988579,195.59425398000167,54451.95149952001 2023-03-28,18:06:58.000,87,11123032,-795,0,1680026817,12889.99009472,195.6224504999991,54452.00040936001 2023-03-28,18:06:59.000,87,11123035,-795,0,1680026818,12889.99009472,195.5237626800008,54451.97246088001 2023-03-28,18:07:00.000,87,11123051,-795,0,1680026819,12889.94294054999,195.60130311000103,54451.96547376 2023-03-28,18:07:01.000,87,11123060,-795,0,1680026820,12889.99009472,195.53786093999952,54451.93752528 2023-03-28,18:07:02.000,87,11123093,-795,0,1680026821,12889.90252268999,195.53081181000016,54451.8746412 2023-03-28,18:07:03.000,87,11123032,-795,0,1680026822,12889.956413169995,195.50261529000272,54451.93752528 2023-03-28,18:07:04.000,87,11123042,-635,0,1680026823,12889.86884114,195.54491006999888,54451.91656392 2023-03-28,18:07:05.000,87,11123097,-795,0,1680026824,12890.02377626999,195.50261529000272,54452.077267680004 2023-03-28,18:07:06.000,87,11123056,-795,0,1680026825,12889.94294054999,195.474418769998,54452.14015176001 2023-03-28,18:07:07.000,87,11123088,-795,0,1680026826,12889.976622099995,195.53081181000016,54452.06329344 2023-03-28,18:07:08.000,87,11123071,-795,0,1680026827,12889.90252268999,195.45327137999993,54451.979448000006 2023-03-28,18:07:09.000,87,11123102,-795,0,1680026828,12889.936204239995,195.51671355000144,54452.03534496 2023-03-28,18:07:10.000,87,11123079,-795,0,1680026829,12889.895786379995,195.38982920999842,54451.96547376 2023-03-28,18:07:11.000,87,11123099,-795,0,1680026830,12889.92273161999,195.50261529000272,54452.02137072001 2023-03-28,18:07:12.000,87,11123057,-795,0,1680026831,12889.895786379995,195.4250748600025,54451.88861544 2023-03-28,18:07:13.000,87,11123064,-795,0,1680026832,12889.82168696999,195.4603205099993,54451.84669272 2023-03-28,18:07:14.000,87,11123064,-795,0,1680026833,12889.86884114,195.44622225000057,54452.0842548 2023-03-28,18:07:15.000,87,11123068,-795,0,1680026834,12889.794741729995,195.50966442000208,54451.97246088001 2023-03-28,18:07:16.000,87,11123080,-795,0,1680026835,12889.74085124999,195.43212399000186,54451.979448000006 2023-03-28,18:07:17.000,87,11122993,-795,0,1680026836,12889.734114939994,195.43212399000186,54451.90258968001 2023-03-28,18:07:18.000,87,11123044,-795,0,1680026837,12889.794741729995,195.39687833999778,54451.93752528 2023-03-28,18:07:19.000,87,11123109,-795,0,1680026838,12889.693697079994,195.38278007999907,54451.89560256 2023-03-28,18:07:20.000,87,11123129,-795,0,1680026839,12889.80147803999,195.40392747000442,54451.9445124 2023-03-28,18:07:21.000,87,11123126,-795,0,1680026840,12889.673488149994,195.43917312000121,54451.958486640004 2023-03-28,18:07:22.000,87,11123066,-795,0,1680026841,12889.693697079994,195.39687833999778,54451.86765408 2023-03-28,18:07:23.000,87,11123091,-795,0,1680026842,12889.646542909999,195.3757309499997,54451.88861544 2023-03-28,18:07:24.000,87,11123104,-795,0,1680026843,12889.734114939994,195.38278007999907,54451.96547376 2023-03-28,18:07:25.000,87,11122991,-795,0,1680026844,12889.63980659999,195.39687833999778,54451.88162832001 2023-03-28,18:07:26.000,87,11123063,-795,0,1680026845,12889.666751839999,195.35458356000163,54451.85367984001 2023-03-28,18:07:27.000,87,11123110,-795,0,1680026846,12889.505080399998,195.3757309499997,54451.811757120005 2023-03-28,18:07:28.000,87,11123033,-795,0,1680026847,12889.599388739989,195.41097660000378,54451.79778288 2023-03-28,18:07:29.000,87,11123016,-795,0,1680026848,12889.558970879989,195.3404853000029,54451.860666960005 2023-03-28,18:07:30.000,87,11123091,-795,0,1680026849,12889.565707189999,195.39687833999778,54451.82573136 2023-03-28,18:07:31.000,87,11123082,-795,0,1680026850,12889.579179809989,195.36868182000035,54451.84669272 2023-03-28,18:07:32.000,87,11123098,-795,0,1680026851,12889.558970879989,195.41097660000378,54451.790795760004 2023-03-28,18:07:33.000,87,11123122,-795,0,1680026852,12889.511816709994,195.38982920999842,54451.88861544 2023-03-28,18:07:34.000,87,11123080,-795,0,1680026853,12889.525289329998,195.41097660000378,54451.88162832001 2023-03-28,18:07:35.000,87,11123058,-795,0,1680026854,12889.558970879989,195.3404853000029,54451.811757120005 2023-03-28,18:07:36.000,87,11123114,-795,0,1680026855,12889.505080399998,195.39687833999778,54451.77682152 2023-03-28,18:07:37.000,87,11123114,-795,0,1680026856,12889.511816709994,195.40392747000442,54451.762847280006 2023-03-28,18:07:38.000,87,11123066,-795,0,1680026857,12889.572443499994,195.361632690001,54451.91656392 2023-03-28,18:07:39.000,87,11123055,-795,0,1680026858,12889.558970879989,195.36868182000035,54451.8746412 2023-03-28,18:07:40.000,87,11123089,-795,0,1680026859,12889.525289329998,195.33343617000355,54451.90258968001 2023-03-28,18:07:41.000,87,11123061,-795,0,1680026860,12889.505080399998,195.38982920999842,54451.860666960005 2023-03-28,18:07:42.000,87,11123085,-795,0,1680026861,12889.538761949989,195.29819051999948,54451.741885920004 2023-03-28,18:07:43.000,87,11123071,-795,0,1680026862,12889.505080399998,195.34753443000227,54451.84669272 2023-03-28,18:07:44.000,87,11123050,-795,0,1680026863,12889.606125049999,195.26999400000204,54451.9445124 2023-03-28,18:07:45.000,87,11123136,-795,0,1680026864,12889.538761949989,195.30523964999884,54451.930538160006 2023-03-28,18:07:46.000,87,11123080,-795,0,1680026865,12889.558970879989,195.3122887799982,54451.86765408 2023-03-28,18:07:47.000,87,11123076,-795,0,1680026866,12889.558970879989,195.26294487000268,54451.95149952001 2023-03-28,18:07:48.000,87,11123100,-795,0,1680026867,12889.585916119999,195.25589574000333,54452.02137072001 2023-03-28,18:07:49.000,87,11122997,-795,0,1680026868,12889.585916119999,195.25589574000333,54452.00040936001 2023-03-28,18:07:50.000,87,11123093,-795,0,1680026869,12889.592652429994,195.19245357000182,54451.92355104001 2023-03-28,18:07:51.000,87,11123030,-795,0,1680026870,12889.538761949989,195.17130618000374,54451.82573136 2023-03-28,18:07:52.000,87,11123111,-795,0,1680026871,12889.518553019989,195.18540444000246,54451.85367984001 2023-03-28,18:07:53.000,87,11123101,-795,0,1680026872,12889.491607779994,195.2136009599999,54451.8397056 2023-03-28,18:07:54.000,87,11123062,-795,0,1680026873,12889.518553019989,195.18540444000246,54451.82573136 2023-03-28,18:07:55.000,87,11123030,-795,0,1680026874,12889.558970879989,195.18540444000246,54452.00739648 2023-03-28,18:07:56.000,87,11123104,-795,0,1680026875,12889.565707189999,195.12196227000095,54452.0143836 2023-03-28,18:07:57.000,87,11123058,-795,0,1680026876,12889.545498259999,195.1290114000003,54451.99342224 2023-03-28,18:07:58.000,87,11123065,-795,0,1680026877,12889.478135159989,195.0796674900048,54451.82573136 2023-03-28,18:07:59.000,87,11123135,-795,0,1680026878,12889.538761949989,195.0796674900048,54451.88861544 2023-03-28,18:08:00.000,87,11123097,-795,0,1680026879,12889.538761949989,195.10081488000287,54451.96547376 2023-03-28,18:08:01.000,87,11123077,-795,0,1680026880,12889.606125049999,195.10081488000287,54451.9445124 2023-03-28,18:08:02.000,87,11123028,-795,0,1680026881,12889.525289329998,195.0655692299988,54451.92355104001 2023-03-28,18:08:03.000,87,11123089,-795,0,1680026882,12889.525289329998,195.0937657500035,54451.86765408 2023-03-28,18:08:04.000,87,11123062,-795,0,1680026883,12889.572443499994,195.04442184000072,54451.8746412 2023-03-28,18:08:05.000,87,11123014,-795,0,1680026884,12889.505080399998,195.1149131400016,54451.86765408 2023-03-28,18:08:06.000,87,11123093,-795,0,1680026885,12889.572443499994,195.07261835999816,54451.8397056 2023-03-28,18:08:07.000,87,11123089,-795,0,1680026886,12889.491607779994,195.0937657500035,54451.762847280006 2023-03-28,18:08:08.000,87,11123085,-795,0,1680026887,12889.538761949989,195.08671662000415,54451.741885920004 2023-03-28,18:08:09.000,87,11123093,-795,0,1680026888,12889.552234569994,195.08671662000415,54451.80477000001 2023-03-28,18:08:10.000,87,11123130,-795,0,1680026889,12889.545498259999,195.05852009999944,54451.860666960005 2023-03-28,18:08:11.000,87,11123106,-795,0,1680026890,12889.61959766999,195.07261835999816,54451.909576800004 2023-03-28,18:08:12.000,87,11123095,-795,0,1680026891,12889.606125049999,195.05852009999944,54451.83271848001 2023-03-28,18:08:13.000,87,11123092,-795,0,1680026892,12889.572443499994,195.10081488000287,54451.91656392 2023-03-28,18:08:14.000,87,11123093,-795,0,1680026893,12889.579179809989,195.1149131400016,54451.84669272 2023-03-28,18:08:15.000,87,11123059,-795,0,1680026894,12889.599388739989,195.16425705000438,54451.79778288 2023-03-28,18:08:16.000,87,11123042,-795,0,1680026895,12889.552234569994,195.10081488000287,54451.74887304 2023-03-28,18:08:17.000,87,11123038,-795,0,1680026896,12889.518553019989,195.13606052999967,54451.630092 2023-03-28,18:08:18.000,87,11123105,-795,0,1680026897,12889.693697079994,195.13606052999967,54451.93752528 2023-03-28,18:08:19.000,87,11123067,-795,0,1680026898,12889.626333979999,195.13606052999967,54451.92355104001 2023-03-28,18:08:20.000,87,11123062,-795,0,1680026899,12889.673488149994,195.16425705000438,54451.95149952001 2023-03-28,18:08:21.000,87,11123134,-795,0,1680026900,12889.612861359994,195.10786401000223,54451.84669272 2023-03-28,18:08:22.000,87,11123053,-795,0,1680026901,12889.585916119999,195.17130618000374,54451.78380864001 2023-03-28,18:08:23.000,87,11123132,-795,0,1680026902,12889.538761949989,195.10786401000223,54451.790795760004 2023-03-28,18:08:24.000,87,11123122,-795,0,1680026903,12889.653279219994,195.04442184000072,54451.930538160006 2023-03-28,18:08:25.000,87,11123055,-795,0,1680026904,12889.61959766999,195.13606052999967,54451.930538160006 2023-03-28,18:08:26.000,87,11123094,-795,0,1680026905,12889.7071697,195.05147097000008,54451.85367984001 2023-03-28,18:08:27.000,87,11123056,-795,0,1680026906,12889.592652429994,194.99507792999793,54451.97246088001 2023-03-28,18:08:28.000,87,11123069,-795,0,1680026907,12889.68022445999,195.030323580002,54451.811757120005 2023-03-28,18:08:29.000,87,11123049,-795,0,1680026908,12889.646542909999,194.87524272000155,54451.99342224 2023-03-28,18:08:30.000,87,11123088,-795,0,1680026909,12889.673488149994,195.030323580002,54451.91656392 2023-03-28,18:08:31.000,87,11123109,-795,0,1680026910,12889.734114939994,194.87524272000155,54451.98643512 2023-03-28,18:08:32.000,87,11123066,-795,0,1680026911,12889.606125049999,194.88934098000027,54451.86765408 2023-03-28,18:08:33.000,87,11123083,-795,0,1680026912,12889.666751839999,194.98802879999857,54451.85367984001 2023-03-28,18:08:34.000,87,11123063,-795,0,1680026913,12889.68696077,194.86114446000283,54452.028357840005 2023-03-28,18:08:35.000,87,11123073,-795,0,1680026914,12889.653279219994,195.030323580002,54451.99342224 2023-03-28,18:08:36.000,87,11123058,-795,0,1680026915,12889.80821435,194.9175374999977,54452.0143836 2023-03-28,18:08:37.000,87,11123086,-795,0,1680026916,12889.585916119999,194.84704620000412,54451.83271848001 2023-03-28,18:08:38.000,87,11123098,-795,0,1680026917,12889.754323869995,195.0162253200033,54451.958486640004 2023-03-28,18:08:39.000,87,11123076,-795,0,1680026918,12889.74085124999,194.7836040300026,54452.04931920001 2023-03-28,18:08:40.000,87,11123128,-795,0,1680026919,12889.646542909999,194.9668814100005,54452.0143836 2023-03-28,18:08:41.000,87,11123080,-795,0,1680026920,12889.80147803999,194.94573402000242,54452.00040936001 2023-03-28,18:08:42.000,87,11123099,-795,0,1680026921,12889.565707189999,194.80475142000068,54451.979448000006 2023-03-28,18:08:43.000,87,11123082,-795,0,1680026922,12889.70043338999,194.99507792999793,54451.958486640004 2023-03-28,18:08:44.000,87,11123023,-795,0,1680026923,12889.80147803999,194.7836040300026,54452.03534496 2023-03-28,18:08:45.000,87,11123019,-795,0,1680026924,12889.61959766999,194.77655490000325,54451.91656392 2023-03-28,18:08:46.000,87,11123071,-795,0,1680026925,12889.82168696999,194.92458663000434,54451.930538160006 2023-03-28,18:08:47.000,87,11123033,-795,0,1680026926,12889.646542909999,194.6708179499983,54451.860666960005 2023-03-28,18:08:48.000,87,11123053,-795,0,1680026927,12889.61959766999,194.92458663000434,54451.86765408 2023-03-28,18:08:49.000,87,11123047,-795,0,1680026928,12889.84863221,194.76245664000453,54451.97246088001 2023-03-28,18:08:50.000,87,11123046,-795,0,1680026929,12889.592652429994,194.74130924999918,54451.99342224 2023-03-28,18:08:51.000,87,11123068,-795,0,1680026930,12889.82842328,194.94573402000242,54451.91656392 2023-03-28,18:08:52.000,87,11123060,-795,0,1680026931,12889.666751839999,194.61442491000344,54451.7698344 2023-03-28,18:08:53.000,87,11123016,-795,0,1680026932,12889.673488149994,194.8681935900022,54451.90258968001 2023-03-28,18:08:54.000,87,11123089,-795,0,1680026933,12889.84189589999,194.79770229000133,54451.93752528 2023-03-28,18:08:55.000,87,11123136,-795,0,1680026934,12889.626333979999,194.62852317000215,54451.89560256 2023-03-28,18:08:56.000,87,11123086,-795,0,1680026935,12889.76106017999,194.91048836999835,54451.89560256 2023-03-28,18:08:57.000,87,11123045,-795,0,1680026936,12889.70043338999,194.64262143000087,54451.83271848001 2023-03-28,18:08:58.000,87,11123096,-795,0,1680026937,12889.558970879989,194.79065316000197,54451.85367984001 2023-03-28,18:08:59.000,87,11123086,-795,0,1680026938,12889.88905007,194.81180055000004,54451.98643512 2023-03-28,18:09:00.000,87,11123130,-795,0,1680026939,12889.606125049999,194.55098274000193,54451.909576800004 2023-03-28,18:09:01.000,87,11123012,-795,0,1680026940,12889.74758756,194.88934098000027,54451.89560256 2023-03-28,18:09:02.000,87,11123028,-795,0,1680026941,12889.734114939994,194.58622838999872,54451.81874424 2023-03-28,18:09:03.000,87,11123015,-795,0,1680026942,12889.565707189999,194.6708179499983,54451.83271848001 2023-03-28,18:09:04.000,87,11123069,-795,0,1680026943,12889.82168696999,194.7836040300026,54451.8397056 2023-03-28,18:09:05.000,87,11123044,-795,0,1680026944,12889.61959766999,194.5227862200045,54451.88162832001 2023-03-28,18:09:06.000,87,11123089,-795,0,1680026945,12889.666751839999,194.77655490000325,54451.860666960005 2023-03-28,18:09:07.000,87,11123058,-795,0,1680026946,12889.76779649,194.58622838999872,54451.82573136 2023-03-28,18:09:08.000,87,11123040,-795,0,1680026947,12889.606125049999,194.54393361000257,54451.88861544 2023-03-28,18:09:09.000,87,11123024,-795,0,1680026948,12889.794741729995,194.69901447000302,54451.909576800004 2023-03-28,18:09:10.000,87,11123013,-795,0,1680026949,12889.545498259999,194.5227862200045,54451.70695032 2023-03-28,18:09:11.000,87,11123060,-795,0,1680026950,12889.599388739989,194.67786707999767,54451.8397056 2023-03-28,18:09:12.000,87,11123034,-795,0,1680026951,12889.626333979999,194.6214740400028,54451.78380864001 2023-03-28,18:09:13.000,87,11123083,-795,0,1680026952,12889.471398849993,194.5368844800032,54451.630092 2023-03-28,18:09:14.000,87,11123091,-795,0,1680026953,12889.74758756,194.74130924999918,54451.909576800004 2023-03-28,18:09:15.000,87,11123072,-795,0,1680026954,12889.74758756,194.54393361000257,54451.88162832001 2023-03-28,18:09:16.000,87,11123042,-795,0,1680026955,12889.646542909999,194.6849162100043,54451.930538160006 2023-03-28,18:09:17.000,87,11123053,-795,0,1680026956,12889.74085124999,194.69196534000366,54451.70695032 2023-03-28,18:09:18.000,87,11123063,-795,0,1680026957,12889.545498259999,194.61442491000344,54451.82573136 2023-03-28,18:09:19.000,87,11123124,-795,0,1680026958,12889.7071697,194.71311273000174,54451.82573136 2023-03-28,18:09:20.000,87,11123049,-795,0,1680026959,12889.74758756,194.64967056000023,54451.8397056 2023-03-28,18:09:21.000,87,11123095,-795,0,1680026960,12889.734114939994,194.6355723000015,54451.81874424 2023-03-28,18:09:22.000,87,11123147,-795,0,1680026961,12889.80147803999,194.7554075099979,54451.83271848001 2023-03-28,18:09:23.000,87,11123139,-795,0,1680026962,12889.74758756,194.61442491000344,54451.80477000001 2023-03-28,18:09:24.000,87,11123074,-795,0,1680026963,12889.76779649,194.67786707999767,54451.91656392 2023-03-28,18:09:25.000,87,11123155,-795,0,1680026964,12889.835159589995,194.6567196899996,54451.78380864001 2023-03-28,18:09:26.000,87,11123084,-795,0,1680026965,12889.794741729995,194.57213013,54451.7698344 2023-03-28,18:09:27.000,87,11123067,-795,0,1680026966,12889.754323869995,194.7201618600011,54451.60214352 2023-03-28,18:09:28.000,87,11123092,-795,0,1680026967,12889.82168696999,194.54393361000257,54451.644066240005 2023-03-28,18:09:29.000,87,11123099,-795,0,1680026968,12889.76779649,194.66376881999895,54451.790795760004 2023-03-28,18:09:30.000,87,11123057,-795,0,1680026969,12889.936204239995,194.72721099000046,54451.811757120005 2023-03-28,18:09:31.000,87,11123107,-795,0,1680026970,12889.74085124999,194.57917925999936,54451.61611776001 2023-03-28,18:09:32.000,87,11123100,-795,0,1680026971,12889.84863221,194.79770229000133,54451.811757120005 2023-03-28,18:09:33.000,87,11122999,-795,0,1680026972,12889.875577449995,194.61442491000344,54451.595156400006 2023-03-28,18:09:34.000,87,11123019,-795,0,1680026973,12889.774532799995,194.7201618600011,54451.68598896001 2023-03-28,18:09:35.000,87,11123031,-795,0,1680026974,12890.037248889996,194.69196534000366,54451.66502760001 2023-03-28,18:09:36.000,87,11123049,-795,0,1680026975,12889.814950659995,194.51573708999786,54451.574195040004 2023-03-28,18:09:37.000,87,11123044,-795,0,1680026976,12889.915995309995,194.80475142000068,54451.49733672001 2023-03-28,18:09:38.000,87,11123051,-795,0,1680026977,12890.057457819996,194.45229492000362,54451.58816928001 2023-03-28,18:09:39.000,87,11123038,-795,0,1680026978,12889.86884114,194.6355723000015,54451.46240112 2023-03-28,18:09:40.000,87,11123105,-795,0,1680026979,12890.138293539996,194.52983535000385,54451.574195040004 2023-03-28,18:09:41.000,87,11123027,-795,0,1680026980,12889.794741729995,194.5086879599985,54451.574195040004 2023-03-28,18:09:42.000,87,11123039,-795,0,1680026981,12890.017039959996,194.69901447000302,54451.44143976 2023-03-28,18:09:43.000,87,11123088,-795,0,1680026982,12889.88905007,194.46639318000234,54451.476375360005 2023-03-28,18:09:44.000,87,11123063,-795,0,1680026983,12889.875577449995,194.7836040300026,54451.48336248 2023-03-28,18:09:45.000,87,11123072,-795,0,1680026984,12890.00356733999,194.59327751999808,54451.51829808001 2023-03-28,18:09:46.000,87,11123075,-795,0,1680026985,12889.855368519995,194.7554075099979,54451.53925944 2023-03-28,18:09:47.000,87,11123092,-795,0,1680026986,12890.198920329996,194.88934098000027,54451.49733672001 2023-03-28,18:09:48.000,87,11123079,-795,0,1680026987,12889.996831029996,194.66376881999895,54451.39951704001 2023-03-28,18:09:49.000,87,11123042,-795,0,1680026988,12890.165238779991,194.9175374999977,54451.51131096 2023-03-28,18:09:50.000,87,11123081,-795,0,1680026989,12890.1113483,194.60737578000408,54451.595156400006 2023-03-28,18:09:51.000,87,11123101,-795,0,1680026990,12890.01030365,194.80475142000068,54451.56720792001 2023-03-28,18:09:52.000,87,11123061,-795,0,1680026991,12890.239338189996,194.74835837999854,54451.5602208 2023-03-28,18:09:53.000,87,11123117,-795,0,1680026992,12890.01030365,194.6849162100043,54451.574195040004 2023-03-28,18:09:54.000,87,11123103,-795,0,1680026993,12890.293228670002,194.83999707000476,54451.72791168 2023-03-28,18:09:55.000,87,11123087,-795,0,1680026994,12890.171975090001,194.59327751999808,54451.692976080005 2023-03-28,18:09:56.000,87,11123095,-795,0,1680026995,12890.192184020001,194.85409533000347,54451.58816928001 2023-03-28,18:09:57.000,87,11123010,-795,0,1680026996,12890.259547119997,194.7201618600011,54451.58816928001 2023-03-28,18:09:58.000,87,11123134,-795,0,1680026997,12890.198920329996,194.7554075099979,54451.53925944 2023-03-28,18:09:59.000,87,11123053,-795,0,1680026998,12890.434691180002,194.72721099000046,54451.4903496 2023-03-28,18:10:00.000,87,11123112,-795,0,1680026999,12890.219129259996,194.48049144000106,54451.476375360005 2023-03-28,18:10:01.000,87,11123079,-795,0,1680027000,12890.259547119997,194.6849162100043,54451.51131096 2023-03-28,18:10:02.000,87,11123109,-795,0,1680027001,12890.165238779991,194.60032665000472,54451.476375360005 2023-03-28,18:10:03.000,87,11123067,-795,0,1680027002,12890.064194129991,194.73426011999982,54451.43445264 2023-03-28,18:10:04.000,87,11123092,-795,0,1680027003,12890.205656639992,194.7836040300026,54451.630092 2023-03-28,18:10:05.000,87,11123078,-795,0,1680027004,12890.124820919991,194.7554075099979,54451.56720792001 2023-03-28,18:10:06.000,87,11123078,-795,0,1680027005,12890.205656639992,194.80475142000068,54451.54624656001 2023-03-28,18:10:07.000,87,11123049,-795,0,1680027006,12890.104611989991,194.7554075099979,54451.33663296 2023-03-28,18:10:08.000,87,11123066,-795,0,1680027007,12890.151766160001,194.79065316000197,54451.36458144 2023-03-28,18:10:09.000,87,11123068,-795,0,1680027008,12890.151766160001,194.84704620000412,54451.48336248 2023-03-28,18:10:10.000,87,11123141,-795,0,1680027009,12890.171975090001,194.7836040300026,54451.50432384 2023-03-28,18:10:11.000,87,11123108,-795,0,1680027010,12890.124820919991,194.8188496799994,54451.44143976 2023-03-28,18:10:12.000,87,11123106,-795,0,1680027011,12890.165238779991,194.84704620000412,54451.455414000004 2023-03-28,18:10:13.000,87,11123002,-795,0,1680027012,12890.145029849991,194.7836040300026,54451.42047840001 2023-03-28,18:10:14.000,87,11123062,-795,0,1680027013,12890.165238779991,194.83999707000476,54451.43445264 2023-03-28,18:10:15.000,87,11123086,-795,0,1680027014,12890.178711399996,194.7695057700039,54451.48336248 2023-03-28,18:10:16.000,87,11123081,-795,0,1680027015,12890.118084609996,194.84704620000412,54451.37855568001 2023-03-28,18:10:17.000,87,11123039,-795,0,1680027016,12890.165238779991,194.82589880999876,54451.35060720001 2023-03-28,18:10:18.000,87,11123056,-795,0,1680027017,12890.165238779991,194.82589880999876,54451.46240112 2023-03-28,18:10:19.000,87,11123049,-795,0,1680027018,12890.171975090001,194.87524272000155,54451.26676176 2023-03-28,18:10:20.000,87,11123055,-795,0,1680027019,12890.151766160001,194.76245664000453,54451.44842688001 2023-03-28,18:10:21.000,87,11123036,-795,0,1680027020,12890.259547119997,194.80475142000068,54451.455414000004 2023-03-28,18:10:22.000,87,11123084,-795,0,1680027021,12890.198920329996,194.71311273000174,54451.37156856 2023-03-28,18:10:23.000,87,11123025,-795,0,1680027022,12890.205656639992,194.79065316000197,54451.34362008 2023-03-28,18:10:24.000,87,11123065,-795,0,1680027023,12890.225865569992,194.6849162100043,54451.43445264 2023-03-28,18:10:25.000,87,11123057,-795,0,1680027024,12890.198920329996,194.79770229000133,54451.36458144 2023-03-28,18:10:26.000,87,11123025,-795,0,1680027025,12890.239338189996,194.67786707999767,54451.34362008 2023-03-28,18:10:27.000,87,11123046,-795,0,1680027026,12890.178711399996,194.69901447000302,54451.37855568001 2023-03-28,18:10:28.000,87,11123071,-795,0,1680027027,12890.367328079992,194.69196534000366,54451.5602208 2023-03-28,18:10:29.000,87,11123019,-795,0,1680027028,12890.246074499992,194.71311273000174,54451.51829808001 2023-03-28,18:10:30.000,87,11123064,-795,0,1680027029,12890.299964979997,194.79770229000133,54451.46240112 2023-03-28,18:10:31.000,87,11123109,-795,0,1680027030,12890.286492359992,194.77655490000325,54451.46240112 2023-03-28,18:10:32.000,87,11123110,-795,0,1680027031,12890.246074499992,194.82589880999876,54451.46938824001 2023-03-28,18:10:33.000,87,11123115,-795,0,1680027032,12890.293228670002,194.82589880999876,54451.41349128 2023-03-28,18:10:34.000,87,11123042,-795,0,1680027033,12890.246074499992,194.77655490000325,54451.55323368 2023-03-28,18:10:35.000,87,11123050,-795,0,1680027034,12890.353855460002,194.8822918500009,54451.54624656001 2023-03-28,18:10:36.000,87,11123059,-795,0,1680027035,12890.239338189996,194.7695057700039,54451.525285200005 2023-03-28,18:10:37.000,87,11122968,-795,0,1680027036,12890.192184020001,194.85409533000347,54451.3156716 2023-03-28,18:10:38.000,87,11123059,-795,0,1680027037,12890.273019740001,194.79065316000197,54451.3855428 2023-03-28,18:10:39.000,87,11123102,-795,0,1680027038,12890.198920329996,194.81180055000004,54451.53227232 2023-03-28,18:10:40.000,87,11123101,-795,0,1680027039,12890.266283429992,194.80475142000068,54451.42047840001 2023-03-28,18:10:41.000,87,11123047,-795,0,1680027040,12890.225865569992,194.79065316000197,54451.44143976 2023-03-28,18:10:42.000,87,11123104,-795,0,1680027041,12890.246074499992,194.7695057700039,54451.36458144 2023-03-28,18:10:43.000,87,11123040,-795,0,1680027042,12890.273019740001,194.7554075099979,54451.35060720001 2023-03-28,18:10:44.000,87,11123111,-795,0,1680027043,12890.273019740001,194.74835837999854,54451.30169736001 2023-03-28,18:10:45.000,87,11123053,-795,0,1680027044,12890.286492359992,194.71311273000174,54451.27374888 2023-03-28,18:10:46.000,87,11123093,-795,0,1680027045,12890.286492359992,194.6849162100043,54451.16195496001 2023-03-28,18:10:47.000,87,11123043,-795,0,1680027046,12890.198920329996,194.66376881999895,54451.189903440005 2023-03-28,18:10:48.000,87,11123074,-795,0,1680027047,12890.124820919991,194.64967056000023,54451.01522544001 2023-03-28,18:10:49.000,87,11123089,-795,0,1680027048,12890.077666749996,194.74130924999918,54451.00823832 2023-03-28,18:10:50.000,87,11123077,-795,0,1680027049,12890.05072151,194.77655490000325,54451.189903440005 2023-03-28,18:10:51.000,87,11123083,-715,0,1680027050,12890.104611989991,194.84704620000412,54451.16195496001 2023-03-28,18:10:52.000,87,11123045,-795,0,1680027051,12890.118084609996,194.82589880999876,54451.20387768 2023-03-28,18:10:53.000,87,11123019,-795,0,1680027052,12890.158502469996,194.83294793999812,54451.189903440005 2023-03-28,18:10:54.000,87,11123031,-795,0,1680027053,12890.145029849991,194.86114446000283,54451.13400648001 2023-03-28,18:10:55.000,87,11123110,-795,0,1680027054,12890.171975090001,194.84704620000412,54451.23182616001 2023-03-28,18:10:56.000,87,11123062,-795,0,1680027055,12890.104611989991,194.81180055000004,54451.106058 2023-03-28,18:10:57.000,87,11123096,-795,0,1680027056,12890.178711399996,194.82589880999876,54451.14798072 2023-03-28,18:10:58.000,87,11123028,-795,0,1680027057,12890.219129259996,194.79065316000197,54451.3156716 2023-03-28,18:10:59.000,87,11123099,-795,0,1680027058,12890.239338189996,194.83999707000476,54451.26676176 2023-03-28,18:11:00.000,87,11123111,-795,0,1680027059,12890.286492359992,194.79065316000197,54451.26676176 2023-03-28,18:11:01.000,87,11123040,-795,0,1680027060,12890.219129259996,194.83294793999812,54451.27374888 2023-03-28,18:11:02.000,87,11123060,-795,0,1680027061,12890.293228670002,194.79770229000133,54451.20387768 2023-03-28,18:11:03.000,87,11123089,-795,0,1680027062,12890.178711399996,194.8188496799994,54451.106058 2023-03-28,18:11:04.000,87,11123080,-795,0,1680027063,12890.219129259996,194.84704620000412,54451.13400648001 2023-03-28,18:11:05.000,87,11123078,-795,0,1680027064,12890.232601880001,194.80475142000068,54451.27374888 2023-03-28,18:11:06.000,87,11123087,-795,0,1680027065,12890.313437600002,194.85409533000347,54451.259774640006 2023-03-28,18:11:07.000,87,11123046,-795,0,1680027066,12890.279756049997,194.83999707000476,54451.21086480001 2023-03-28,18:11:08.000,87,11123066,-795,0,1680027067,12890.367328079992,194.82589880999876,54451.28073600001 2023-03-28,18:11:09.000,87,11123041,-795,0,1680027068,12890.340382839997,194.83294793999812,54451.32964584001 2023-03-28,18:11:10.000,87,11123029,-795,0,1680027069,12890.387537009992,194.83999707000476,54451.33663296 2023-03-28,18:11:11.000,87,11123120,-795,0,1680027070,12890.353855460002,194.81180055000004,54451.29471024 2023-03-28,18:11:12.000,87,11123062,-795,0,1680027071,12890.347119149992,194.83999707000476,54451.16894208 2023-03-28,18:11:13.000,87,11123090,-795,0,1680027072,12890.353855460002,194.79770229000133,54451.189903440005 2023-03-28,18:11:14.000,87,11123079,-795,0,1680027073,12890.407745939992,194.80475142000068,54451.32964584001 2023-03-28,18:11:15.000,87,11123065,-795,0,1680027074,12890.461636419997,194.81180055000004,54451.36458144 2023-03-28,18:11:16.000,87,11123107,-795,0,1680027075,12890.414482250002,194.7836040300026,54451.27374888 2023-03-28,18:11:17.000,87,11123055,-795,0,1680027076,12890.434691180002,194.79065316000197,54451.26676176 2023-03-28,18:11:18.000,87,11123071,-795,0,1680027077,12890.448163799992,194.8188496799994,54451.238813280004 2023-03-28,18:11:19.000,87,11123093,-795,0,1680027078,12890.508790589993,194.82589880999876,54451.22483904 2023-03-28,18:11:20.000,87,11123102,-795,0,1680027079,12890.407745939992,194.7836040300026,54450.94535424001 2023-03-28,18:11:21.000,87,11123074,-795,0,1680027080,12890.481845349997,194.87524272000155,54451.2458004 2023-03-28,18:11:22.000,87,11123114,-795,0,1680027081,12890.475109040002,194.8822918500009,54451.19689056 2023-03-28,18:11:23.000,87,11123091,-795,0,1680027082,12890.569417379993,194.89639010999963,54451.238813280004 2023-03-28,18:11:24.000,87,11123109,-795,0,1680027083,12890.454900110002,194.9175374999977,54451.21086480001 2023-03-28,18:11:25.000,87,11123035,-795,0,1680027084,12890.569417379993,194.92458663000434,54451.23182616001 2023-03-28,18:11:26.000,87,11123060,-795,0,1680027085,12890.528999519993,194.91048836999835,54451.189903440005 2023-03-28,18:11:27.000,87,11123090,-795,0,1680027086,12890.616571549988,194.92458663000434,54451.1759292 2023-03-28,18:11:28.000,87,11123047,-795,0,1680027087,12890.522263209998,194.8681935900022,54451.036186799996 2023-03-28,18:11:29.000,87,11123071,-795,0,1680027088,12890.481845349997,194.93868489000306,54451.01522544001 2023-03-28,18:11:30.000,87,11123053,-795,0,1680027089,12890.596362619988,194.83999707000476,54451.16195496001 2023-03-28,18:11:31.000,87,11123069,-795,0,1680027090,12890.562681069998,194.88934098000027,54451.13400648001 2023-03-28,18:11:32.000,87,11123102,-795,0,1680027091,12890.589626309993,194.81180055000004,54451.022212560005 2023-03-28,18:11:33.000,87,11123054,-795,0,1680027092,12890.555944760003,194.81180055000004,54451.13400648001 2023-03-28,18:11:34.000,87,11123113,-795,0,1680027093,12890.630044169993,194.8188496799994,54451.092083760006 2023-03-28,18:11:35.000,87,11123063,-795,0,1680027094,12890.535735830003,194.8188496799994,54451.092083760006 2023-03-28,18:11:36.000,87,11123057,-795,0,1680027095,12890.582889999998,194.80475142000068,54450.98028984 2023-03-28,18:11:37.000,87,11123043,-795,0,1680027096,12890.502054279998,194.73426011999982,54451.04317392001 2023-03-28,18:11:38.000,87,11123050,-795,0,1680027097,12890.630044169993,194.79065316000197,54451.120032240004 2023-03-28,18:11:39.000,87,11123042,-795,0,1680027098,12890.535735830003,194.73426011999982,54451.140993600005 2023-03-28,18:11:40.000,87,11123075,-795,0,1680027099,12890.609835239993,194.71311273000174,54451.13400648001 2023-03-28,18:11:41.000,87,11123078,-795,0,1680027100,12890.555944760003,194.6708179499983,54451.05016104 2023-03-28,18:11:42.000,87,11123074,-795,0,1680027101,12890.528999519993,194.69901447000302,54451.06413528001 2023-03-28,18:11:43.000,87,11123013,-795,0,1680027102,12890.555944760003,194.6567196899996,54450.98028984 2023-03-28,18:11:44.000,87,11123079,-795,0,1680027103,12890.576153689988,194.6849162100043,54450.95932848 2023-03-28,18:11:45.000,87,11123070,-795,0,1680027104,12890.630044169993,194.61442491000344,54451.11304512001 2023-03-28,18:11:46.000,87,11123100,-795,0,1680027105,12890.623307859998,194.66376881999895,54451.20387768 2023-03-28,18:11:47.000,87,11123073,-795,0,1680027106,12890.589626309993,194.59327751999808,54451.106058 2023-03-28,18:11:48.000,87,11123059,-795,0,1680027107,12890.609835239993,194.57213013,54451.00823832 2023-03-28,18:11:49.000,87,11123047,-795,0,1680027108,12890.717616199989,194.5227862200045,54451.23182616001 2023-03-28,18:11:50.000,87,11123089,-795,0,1680027109,12890.717616199989,194.54393361000257,54451.16894208 2023-03-28,18:11:51.000,87,11123097,-795,0,1680027110,12890.663725719998,194.48754057000042,54451.21086480001 2023-03-28,18:11:52.000,87,11123074,-795,0,1680027111,12890.562681069998,194.4734423100017,54451.01522544001 2023-03-28,18:11:53.000,87,11123087,-795,0,1680027112,12890.690670959993,194.39590188000147,54450.94535424001 2023-03-28,18:11:54.000,87,11123036,-795,0,1680027113,12890.704143579998,194.35360709999804,54451.036186799996 2023-03-28,18:11:55.000,87,11123096,-795,0,1680027114,12890.731088819994,194.3254105800006,54451.16195496001 2023-03-28,18:11:56.000,87,11123034,-795,0,1680027115,12890.724352509998,194.26901753999846,54451.07810952 2023-03-28,18:11:57.000,87,11123086,-795,0,1680027116,12890.697407269989,194.2619684099991,54450.98028984 2023-03-28,18:11:58.000,87,11123039,-795,0,1680027117,12890.758034059989,194.19852624000487,54451.05016104 2023-03-28,18:11:59.000,87,11123035,-795,0,1680027118,12890.758034059989,194.12098581000464,54451.09907088 2023-03-28,18:12:00.000,87,11123028,-795,0,1680027119,12890.791715609994,194.12098581000464,54451.06413528001 2023-03-28,18:12:01.000,87,11123083,-795,0,1680027120,12890.811924539994,194.10688754999865,54451.092083760006 2023-03-28,18:12:02.000,87,11123063,-795,0,1680027121,12890.704143579998,194.00819973000034,54450.95932848 2023-03-28,18:12:03.000,87,11123107,-795,0,1680027122,12890.784979299999,194.02934711999842,54450.96631560001 2023-03-28,18:12:04.000,87,11123038,-795,0,1680027123,12890.83886977999,193.94475755999883,54451.106058 2023-03-28,18:12:05.000,87,11123018,-795,0,1680027124,12890.805188229999,193.9518066899982,54451.036186799996 2023-03-28,18:12:06.000,87,11123054,-795,0,1680027125,12890.805188229999,193.88836452000396,54451.02919968 2023-03-28,18:12:07.000,87,11123072,-795,0,1680027126,12890.744561439999,193.81082409000373,54450.93836712 2023-03-28,18:12:08.000,87,11123087,-795,0,1680027127,12890.737825129989,193.78262756999902,54450.903431520004 2023-03-28,18:12:09.000,87,11123099,-795,0,1680027128,12890.717616199989,193.74033279000287,54450.88247016 2023-03-28,18:12:10.000,87,11123064,-795,0,1680027129,12890.737825129989,193.61344844999985,54451.05016104 2023-03-28,18:12:11.000,87,11123021,-795,0,1680027130,12890.751297749994,193.65574323000328,54451.08509664001 2023-03-28,18:12:12.000,87,11123073,-795,0,1680027131,12890.737825129989,193.5077115000022,54451.02919968 2023-03-28,18:12:13.000,87,11123058,-795,0,1680027132,12890.616571549988,193.53590801999962,54450.903431520004 2023-03-28,18:12:14.000,87,11123049,-795,0,1680027133,12890.737825129989,193.43722020000132,54450.95932848 2023-03-28,18:12:15.000,87,11123094,-795,0,1680027134,12890.589626309993,193.36672890000045,54450.91041864 2023-03-28,18:12:16.000,87,11123054,-795,0,1680027135,12890.704143579998,193.36672890000045,54450.95932848 2023-03-28,18:12:17.000,87,11123041,-795,0,1680027136,12890.528999519993,193.2609919500028,54450.83356032 2023-03-28,18:12:18.000,87,11123080,-795,0,1680027137,12890.609835239993,193.2750902100015,54450.88945728 2023-03-28,18:12:19.000,87,11123084,-795,0,1680027138,12890.589626309993,193.16935326000385,54450.98028984 2023-03-28,18:12:20.000,87,11123015,-795,0,1680027139,12890.576153689988,193.13410760999977,54450.91041864 2023-03-28,18:12:21.000,87,11123048,-795,0,1680027140,12890.454900110002,193.12000935000106,54450.89644440001 2023-03-28,18:12:22.000,87,11123007,-795,0,1680027141,12890.528999519993,193.10591109000234,54450.81259896 2023-03-28,18:12:23.000,87,11123099,-795,0,1680027142,12890.522263209998,192.97902674999932,54450.77067624 2023-03-28,18:12:24.000,87,11123061,-795,0,1680027143,12890.488581659993,192.97197761999996,54450.70779216001 2023-03-28,18:12:25.000,87,11123069,-795,0,1680027144,12890.488581659993,192.95083023000188,54450.81958608 2023-03-28,18:12:26.000,87,11123059,-795,0,1680027145,12890.421218559997,192.92263371000445,54450.69381792 2023-03-28,18:12:27.000,87,11123060,-795,0,1680027146,12890.468372729993,192.8662406700023,54450.81958608 2023-03-28,18:12:28.000,87,11123077,-795,0,1680027147,12890.394273320002,192.89443718999973,54450.7217664 2023-03-28,18:12:29.000,87,11123026,-795,0,1680027148,12890.461636419997,192.85214241000358,54450.77766336001 2023-03-28,18:12:30.000,87,11123065,-795,0,1680027149,12890.374064390002,192.83804415000486,54450.74971488001 2023-03-28,18:12:31.000,87,11123063,-795,0,1680027150,12890.421218559997,192.88738806000038,54450.81259896 2023-03-28,18:12:32.000,87,11123049,-795,0,1680027151,12890.313437600002,192.82394588999887,54450.78465048 2023-03-28,18:12:33.000,87,11123063,-795,0,1680027152,12890.286492359992,192.90853544999845,54450.65888232001 2023-03-28,18:12:34.000,87,11123053,-795,0,1680027153,12890.333646530002,192.80984763000015,54450.8615088 2023-03-28,18:12:35.000,87,11123085,-795,0,1680027154,12890.299964979997,192.88033893000102,54450.81259896 2023-03-28,18:12:36.000,87,11123095,-795,0,1680027155,12890.299964979997,192.85214241000358,54450.805611840005 2023-03-28,18:12:37.000,87,11122992,-795,0,1680027156,12890.185447709991,192.88033893000102,54450.59599824 2023-03-28,18:12:38.000,87,11122994,-795,0,1680027157,12890.219129259996,192.88033893000102,54450.589011120006 2023-03-28,18:12:39.000,87,11123074,-795,0,1680027158,12890.205656639992,192.84509328000422,54450.64490808 2023-03-28,18:12:40.000,87,11123043,-795,0,1680027159,12890.185447709991,192.97197761999996,54450.64490808 2023-03-28,18:12:41.000,87,11123075,-795,0,1680027160,12890.239338189996,192.83099501999823,54450.6169596 2023-03-28,18:12:42.000,87,11123070,-795,0,1680027161,12890.084403059991,192.83804415000486,54450.59599824 2023-03-28,18:12:43.000,87,11123095,-795,0,1680027162,12890.171975090001,192.9296828400038,54450.519139920005 2023-03-28,18:12:44.000,87,11123099,-795,0,1680027163,12890.09113937,192.79574937000143,54450.533114159996 2023-03-28,18:12:45.000,87,11123043,-795,0,1680027164,12890.04398519999,192.97902674999932,54450.49817856 2023-03-28,18:12:46.000,87,11123029,-795,0,1680027165,12890.145029849991,192.88738806000038,54450.43529448 2023-03-28,18:12:47.000,87,11123072,-795,0,1680027166,12889.94967686,192.85214241000358,54450.41433312001 2023-03-28,18:12:48.000,87,11123051,-795,0,1680027167,12890.064194129991,193.0636163099989,54450.39337176001 2023-03-28,18:12:49.000,87,11123064,-795,0,1680027168,12889.996831029996,192.8168967599995,54450.28856496 2023-03-28,18:12:50.000,87,11123038,-795,0,1680027169,12889.99009472,193.05656717999955,54450.302539200005 2023-03-28,18:12:51.000,87,11123064,-795,0,1680027170,12890.037248889996,192.92263371000445,54450.26061648 2023-03-28,18:12:52.000,87,11123124,-795,0,1680027171,12889.814950659995,192.95083023000188,54450.22568088001 2023-03-28,18:12:53.000,87,11123037,-795,0,1680027172,12890.064194129991,193.12705848000041,54450.28856496 2023-03-28,18:12:54.000,87,11123036,-795,0,1680027173,12889.875577449995,192.83804415000486,54450.21170664 2023-03-28,18:12:55.000,87,11123066,-795,0,1680027174,12889.875577449995,193.16935326000385,54450.19074528 2023-03-28,18:12:56.000,87,11123081,-795,0,1680027175,12890.01030365,192.97902674999932,54450.12786120001 2023-03-28,18:12:57.000,87,11123059,-795,0,1680027176,12889.72064231999,192.97197761999996,54450.11388696 2023-03-28,18:12:58.000,87,11123060,-795,0,1680027177,12889.98335840999,193.2609919500028,54450.1627968 2023-03-28,18:12:59.000,87,11123064,-795,0,1680027178,12889.88231375999,192.83099501999823,54450.22568088001 2023-03-28,18:13:00.000,87,11123084,-795,0,1680027179,12889.814950659995,193.38082715999917,54450.1627968 2023-03-28,18:13:01.000,87,11123021,-795,0,1680027180,12890.04398519999,193.00722327000403,54450.14882256 2023-03-28,18:13:02.000,87,11123098,-795,0,1680027181,12889.68022445999,193.07066543999827,54449.967157440005 2023-03-28,18:13:03.000,87,11123047,-795,0,1680027182,12890.077666749996,193.33853238000302,54450.07895136001 2023-03-28,18:13:04.000,87,11123071,-795,0,1680027183,12889.76106017999,192.94378110000252,54449.918247600006 2023-03-28,18:13:05.000,87,11123059,-795,0,1680027184,12889.92946793,193.40197455000452,54450.05100288 2023-03-28,18:13:06.000,87,11123103,-795,0,1680027185,12889.996831029996,193.09181283000362,54450.0929256 2023-03-28,18:13:07.000,87,11123070,-795,0,1680027186,12889.875577449995,193.30328672999894,54449.93920896001 2023-03-28,18:13:08.000,87,11123077,-795,0,1680027187,12890.077666749996,193.2750902100015,54450.085938480006 2023-03-28,18:13:09.000,87,11123047,-795,0,1680027188,12889.84189589999,193.12705848000041,54450.016067280005 2023-03-28,18:13:10.000,87,11123064,-795,0,1680027189,12890.05072151,193.43722020000132,54450.00908016001 2023-03-28,18:13:11.000,87,11123072,-795,0,1680027190,12890.064194129991,193.18345152000256,54450.07196424 2023-03-28,18:13:12.000,87,11123076,-795,0,1680027191,12889.996831029996,193.4231219400026,54449.967157440005 2023-03-28,18:13:13.000,87,11123076,-795,0,1680027192,12890.145029849991,193.4231219400026,54450.00908016001 2023-03-28,18:13:14.000,87,11123031,-795,0,1680027193,12889.98335840999,193.28918847000023,54450.15580968001 2023-03-28,18:13:15.000,87,11123066,-795,0,1680027194,12890.252810810001,193.55000627999834,54450.1627968 2023-03-28,18:13:16.000,87,11123052,-795,0,1680027195,12890.165238779991,193.23279542999808,54450.14183544 2023-03-28,18:13:17.000,87,11123004,-795,0,1680027196,12890.097875679996,193.5852519300024,54449.9531832 2023-03-28,18:13:18.000,87,11123022,-795,0,1680027197,12890.286492359992,193.43017107000196,54450.016067280005 2023-03-28,18:13:19.000,87,11123068,-795,0,1680027198,12890.057457819996,193.45131846000004,54450.07895136001 2023-03-28,18:13:20.000,87,11123065,-795,0,1680027199,12890.340382839997,193.669841490002,54450.0929256 2023-03-28,18:13:21.000,87,11123128,-795,0,1680027200,12890.212392950001,193.49361324000347,54450.12786120001 2023-03-28,18:13:22.000,87,11123051,-795,0,1680027201,12890.171975090001,193.69098888000008,54450.00908016001 2023-03-28,18:13:23.000,87,11123079,-795,0,1680027202,12890.313437600002,193.64164497000456,54450.0230544 2023-03-28,18:13:24.000,87,11123104,-795,0,1680027203,12890.313437600002,193.56410454000434,54450.16978392 2023-03-28,18:13:25.000,87,11123064,-795,0,1680027204,12890.441427489997,193.65574323000328,54450.134848320005 2023-03-28,18:13:26.000,87,11123028,-795,0,1680027205,12890.441427489997,193.6204975799992,54450.10689984001 2023-03-28,18:13:27.000,87,11123131,-795,0,1680027206,12890.401009629997,193.64164497000456,54450.04401576 2023-03-28,18:13:28.000,87,11123084,-795,0,1680027207,12890.427954869992,193.64164497000456,54450.016067280005 2023-03-28,18:13:29.000,87,11123079,-795,0,1680027208,12890.468372729993,193.61344844999985,54450.14882256 2023-03-28,18:13:30.000,87,11123058,-795,0,1680027209,12890.603098929998,193.66279236000264,54450.183758160005 2023-03-28,18:13:31.000,87,11123064,-795,0,1680027210,12890.448163799992,193.67689062000136,54450.00209304 2023-03-28,18:13:32.000,87,11123066,-795,0,1680027211,12890.562681069998,193.669841490002,54450.14183544 2023-03-28,18:13:33.000,87,11123106,-795,0,1680027212,12890.542472139998,193.64869410000392,54449.99510592 2023-03-28,18:13:34.000,87,11123043,-795,0,1680027213,12890.515526900002,193.63459583999793,54450.05100288 2023-03-28,18:13:35.000,87,11123054,-795,0,1680027214,12890.596362619988,193.65574323000328,54450.0929256 2023-03-28,18:13:36.000,87,11123060,-795,0,1680027215,12890.589626309993,193.64869410000392,54450.085938480006 2023-03-28,18:13:37.000,87,11123088,-795,0,1680027216,12890.555944760003,193.6063993200005,54449.98811880001 2023-03-28,18:13:38.000,87,11123056,-795,0,1680027217,12890.596362619988,193.6204975799992,54450.085938480006 2023-03-28,18:13:39.000,87,11123065,-795,0,1680027218,12890.609835239993,193.669841490002,54450.14183544 2023-03-28,18:13:40.000,87,11123063,-795,0,1680027219,12890.663725719998,193.62754670999857,54450.21170664 2023-03-28,18:13:41.000,87,11123063,-795,0,1680027220,12890.690670959993,193.67689062000136,54450.15580968001 2023-03-28,18:13:42.000,87,11123037,-795,0,1680027221,12890.630044169993,193.6204975799992,54450.05100288 2023-03-28,18:13:43.000,87,11123025,-795,0,1680027222,12890.650253099993,193.64164497000456,54450.05100288 2023-03-28,18:13:44.000,87,11123146,-795,0,1680027223,12890.764770369999,193.57820280000306,54450.14882256 2023-03-28,18:13:45.000,87,11123067,-795,0,1680027224,12890.670462029993,193.57820280000306,54450.197732399996 2023-03-28,18:13:46.000,87,11123040,-795,0,1680027225,12890.791715609994,193.669841490002,54450.12087408 2023-03-28,18:13:47.000,87,11123084,-795,0,1680027226,12890.731088819994,193.53590801999962,54450.134848320005 2023-03-28,18:13:48.000,87,11123067,-795,0,1680027227,12890.764770369999,193.63459583999793,54450.1627968 2023-03-28,18:13:49.000,87,11123065,-795,0,1680027228,12890.90623288,193.51476063000155,54450.19074528 2023-03-28,18:13:50.000,87,11123079,-795,0,1680027229,12890.771506679994,193.59230106000177,54450.197732399996 2023-03-28,18:13:51.000,87,11123029,-795,0,1680027230,12890.933178119994,193.5711536700037,54450.21170664 2023-03-28,18:13:52.000,87,11123092,-795,0,1680027231,12890.784979299999,193.47951498000475,54450.20471952001 2023-03-28,18:13:53.000,87,11123064,-795,0,1680027232,12890.91970549999,193.63459583999793,54450.23965512 2023-03-28,18:13:54.000,87,11123091,-795,0,1680027233,12890.93991442999,193.47246584999812,54450.407346 2023-03-28,18:13:55.000,87,11123104,-795,0,1680027234,12890.886023949999,193.5570554099977,54450.37939752 2023-03-28,18:13:56.000,87,11123057,-795,0,1680027235,12890.98033228999,193.5077115000022,54450.400358880004 2023-03-28,18:13:57.000,87,11123035,-795,0,1680027236,12890.87928763999,193.51476063000155,54450.24664224001 2023-03-28,18:13:58.000,87,11122973,-795,0,1680027237,12890.993804909995,193.55000627999834,54450.33048768 2023-03-28,18:13:59.000,87,11123041,-795,0,1680027238,12890.872551329994,193.5077115000022,54450.253629360006 2023-03-28,18:14:00.000,87,11123063,-795,0,1680027239,12890.90623288,193.68393975000072,54450.365423279996 2023-03-28,18:14:01.000,87,11123041,-795,0,1680027240,12890.92644181,193.51476063000155,54450.407346 2023-03-28,18:14:02.000,87,11123119,-795,0,1680027241,12890.886023949999,193.59230106000177,54450.37241040001 2023-03-28,18:14:03.000,87,11123067,-795,0,1680027242,12891.02748646,193.66279236000264,54450.43529448 2023-03-28,18:14:04.000,87,11123111,-795,0,1680027243,12891.00054121999,193.64164497000456,54450.519139920005 2023-03-28,18:14:05.000,87,11123017,-795,0,1680027244,12891.02075014999,193.72623453000415,54450.45625584 2023-03-28,18:14:06.000,87,11123078,-795,0,1680027245,12890.96685967,193.66279236000264,54450.44228160001 2023-03-28,18:14:07.000,87,11123084,-795,0,1680027246,12890.90623288,193.7685293100003,54450.39337176001 2023-03-28,18:14:08.000,87,11123055,-795,0,1680027247,12890.91970549999,193.72623453000415,54450.33048768 2023-03-28,18:14:09.000,87,11123127,-795,0,1680027248,12890.912969189994,193.80377496000438,54450.51215280001 2023-03-28,18:14:10.000,87,11123073,-795,0,1680027249,12890.973595979995,193.81082409000373,54450.4772172 2023-03-28,18:14:11.000,87,11123121,-795,0,1680027250,12890.933178119994,193.83902061000117,54450.46324296001 2023-03-28,18:14:12.000,87,11123008,-795,0,1680027251,12890.89949656999,193.81082409000373,54450.37241040001 2023-03-28,18:14:13.000,87,11123056,-795,0,1680027252,12890.93991442999,193.88836452000396,54450.44926872 2023-03-28,18:14:14.000,87,11123063,-795,0,1680027253,12890.933178119994,193.8672171299986,54450.44228160001 2023-03-28,18:14:15.000,87,11123079,-795,0,1680027254,12890.886023949999,193.90951191000204,54450.52612704 2023-03-28,18:14:16.000,87,11123072,-795,0,1680027255,12890.90623288,193.86016799999925,54450.35843616 2023-03-28,18:14:17.000,87,11123064,-795,0,1680027256,12890.892760259994,193.95885582000483,54450.3374748 2023-03-28,18:14:18.000,87,11123070,-795,0,1680027257,12891.00727753,193.97295408000355,54450.52612704 2023-03-28,18:14:19.000,87,11123067,-795,0,1680027258,12891.00054121999,193.9659049500042,54450.51215280001 2023-03-28,18:14:20.000,87,11123115,-795,0,1680027259,12890.973595979995,194.0434453800044,54450.42830736 2023-03-28,18:14:21.000,87,11123011,-795,0,1680027260,12891.00727753,194.03639624999778,54450.45625584 2023-03-28,18:14:22.000,87,11123040,-795,0,1680027261,12890.912969189994,194.05049451000377,54450.35843616 2023-03-28,18:14:23.000,87,11123039,-795,0,1680027262,12890.933178119994,194.05049451000377,54450.28157784 2023-03-28,18:14:24.000,87,11123076,-795,0,1680027263,12890.933178119994,194.05754364000313,54450.28856496 2023-03-28,18:14:25.000,87,11123062,-795,0,1680027264,12891.02075014999,194.15623146000144,54450.407346 2023-03-28,18:14:26.000,87,11123093,-795,0,1680027265,12891.135267419995,194.13508407000336,54450.62394672 2023-03-28,18:14:27.000,87,11123104,-795,0,1680027266,12891.12179479999,194.19147710999823,54450.64490808 2023-03-28,18:14:28.000,87,11123071,-795,0,1680027267,12891.18242158999,194.2267227600023,54450.56106264001 2023-03-28,18:14:29.000,87,11123036,-795,0,1680027268,12891.12853111,194.2267227600023,54450.568049760004 2023-03-28,18:14:30.000,87,11123072,-795,0,1680027269,12891.18242158999,194.23377189000166,54450.56106264001 2023-03-28,18:14:31.000,87,11123028,-795,0,1680027270,12891.16894897,194.2267227600023,54450.56106264001 2023-03-28,18:14:32.000,87,11123074,-795,0,1680027271,12891.135267419995,194.2267227600023,54450.51215280001 2023-03-28,18:14:33.000,87,11123095,-795,0,1680027272,12891.155476349995,194.21262450000359,54450.54010128001 2023-03-28,18:14:34.000,87,11123060,-795,0,1680027273,12891.26325730999,194.21262450000359,54450.77067624 2023-03-28,18:14:35.000,87,11123127,-795,0,1680027274,12891.33062041,194.20557537000423,54450.82657320001 2023-03-28,18:14:36.000,87,11123096,-795,0,1680027275,12891.344093029991,194.20557537000423,54450.8615088 2023-03-28,18:14:37.000,87,11123065,-795,0,1680027276,12891.256520999996,194.21967363000294,54450.756702000006 2023-03-28,18:14:38.000,87,11123072,-795,0,1680027277,12891.323884099991,194.21262450000359,54450.7217664 2023-03-28,18:14:39.000,87,11123023,-795,0,1680027278,12891.303675169991,194.20557537000423,54450.74971488001 2023-03-28,18:14:40.000,87,11123048,-795,0,1680027279,12891.364301959991,194.19147710999823,54450.71477928 2023-03-28,18:14:41.000,87,11123047,-795,0,1680027280,12891.357565649996,194.17032972000015,54450.74272776 2023-03-28,18:14:42.000,87,11123116,-795,0,1680027281,12891.391247200001,194.18442797999887,54450.76368912 2023-03-28,18:14:43.000,87,11123116,-795,0,1680027282,12891.397983509996,194.13508407000336,54450.7217664 2023-03-28,18:14:44.000,87,11123051,-795,0,1680027283,12891.465346609992,194.14213320000272,54450.7916376 2023-03-28,18:14:45.000,87,11123011,-795,0,1680027284,12891.438401369996,194.128034940004,54450.700805039996 2023-03-28,18:14:46.000,87,11123052,-795,0,1680027285,12891.478819229997,194.10688754999865,54450.69381792 2023-03-28,18:14:47.000,87,11123103,-795,0,1680027286,12891.485555539992,194.08574016000057,54450.77067624 2023-03-28,18:14:48.000,87,11123080,-795,0,1680027287,12891.519237089997,194.09278928999993,54450.78465048 2023-03-28,18:14:49.000,87,11123093,-795,0,1680027288,12891.478819229997,194.02229798999906,54450.735740640004 2023-03-28,18:14:50.000,87,11123074,-795,0,1680027289,12891.559654949997,194.02934711999842,54450.81259896 2023-03-28,18:14:51.000,87,11123069,-795,0,1680027290,12891.539446019997,194.0152488599997,54450.78465048 2023-03-28,18:14:52.000,87,11123092,-795,0,1680027291,12891.566391259992,193.9800032100029,54450.67984368001 2023-03-28,18:14:53.000,87,11123065,-795,0,1680027292,12891.606809119992,193.97295408000355,54450.76368912 2023-03-28,18:14:54.000,87,11123063,-795,0,1680027293,12891.640490669997,193.93065930000012,54450.805611840005 2023-03-28,18:14:55.000,87,11123065,-795,0,1680027294,12891.620281739997,193.9165610400014,54450.88945728 2023-03-28,18:14:56.000,87,11123055,-795,0,1680027295,12891.633754360002,193.90246278000268,54450.74272776 2023-03-28,18:14:57.000,87,11123054,-795,0,1680027296,12891.620281739997,193.88836452000396,54450.805611840005 2023-03-28,18:14:58.000,87,11123034,-795,0,1680027297,12891.680908529997,193.88836452000396,54450.89644440001 2023-03-28,18:14:59.000,87,11123110,-795,0,1680027298,12891.721326389998,193.8178732200031,54450.96631560001 2023-03-28,18:15:00.000,87,11123107,-795,0,1680027299,12891.734799010002,193.80377496000438,54450.93836712 2023-03-28,18:15:01.000,87,11123024,-795,0,1680027300,12891.761744249998,193.78262756999902,54450.88247016 2023-03-28,18:15:02.000,87,11123046,-795,0,1680027301,12891.714590080002,193.78262756999902,54450.7916376 2023-03-28,18:15:03.000,87,11123080,-795,0,1680027302,12891.721326389998,193.7191854000048,54450.805611840005 2023-03-28,18:15:04.000,87,11123047,-795,0,1680027303,12891.842579969998,193.65574323000328,54450.91740576001 2023-03-28,18:15:05.000,87,11123083,-795,0,1680027304,12891.869525209993,193.63459583999793,54450.89644440001 2023-03-28,18:15:06.000,87,11123027,-795,0,1680027305,12891.882997829998,193.59230106000177,54450.8615088 2023-03-28,18:15:07.000,87,11123032,-795,0,1680027306,12891.896470449989,193.47246584999812,54450.87548304001 2023-03-28,18:15:08.000,87,11123069,-795,0,1680027307,12891.977306169989,193.44426933000068,54450.93138 2023-03-28,18:15:09.000,87,11123045,-795,0,1680027308,12891.997515099989,193.40197455000452,54450.973302720005 2023-03-28,18:15:10.000,87,11123040,-795,0,1680027309,12891.984042479999,193.36672890000045,54450.903431520004 2023-03-28,18:15:11.000,87,11123051,-795,0,1680027310,12892.004251409999,193.31738498999766,54450.93836712 2023-03-28,18:15:12.000,87,11123090,-795,0,1680027311,12891.977306169989,193.25394282000343,54450.78465048 2023-03-28,18:15:13.000,87,11123019,-795,0,1680027312,12891.997515099989,193.23279542999808,54450.89644440001 2023-03-28,18:15:14.000,87,11123101,-795,0,1680027313,12892.07835081999,193.22574629999872,54451.036186799996 2023-03-28,18:15:15.000,87,11123085,-795,0,1680027314,12892.112032369994,193.13410760999977,54451.022212560005 2023-03-28,18:15:16.000,87,11123100,-795,0,1680027315,12892.132241299994,193.14115673999913,54451.05714816 2023-03-28,18:15:17.000,87,11123069,-795,0,1680027316,12892.16592285,193.07066543999827,54450.903431520004 2023-03-28,18:15:18.000,87,11123073,-795,0,1680027317,12892.213077019995,193.07066543999827,54450.91041864 2023-03-28,18:15:19.000,87,11123049,-795,0,1680027318,12892.22654964,193.0142724000034,54450.98028984 2023-03-28,18:15:20.000,87,11123059,-795,0,1680027319,12892.30738536,192.98607587999868,54451.022212560005 2023-03-28,18:15:21.000,87,11123086,-795,0,1680027320,12892.28717643,192.94378110000252,54451.00823832 2023-03-28,18:15:22.000,87,11123068,-795,0,1680027321,12892.30738536,192.95083023000188,54450.96631560001 2023-03-28,18:15:23.000,87,11123042,-795,0,1680027322,12892.334330599995,192.93673197000317,54451.022212560005 2023-03-28,18:15:24.000,87,11123057,-795,0,1680027323,12892.334330599995,192.9155845799978,54450.95932848 2023-03-28,18:15:25.000,87,11123095,-795,0,1680027324,12892.32085797999,192.92263371000445,54450.84054744 2023-03-28,18:15:26.000,87,11123119,-795,0,1680027325,12892.42863894,192.84509328000422,54450.96631560001 2023-03-28,18:15:27.000,87,11123059,-795,0,1680027326,12892.40169369999,192.8168967599995,54450.91041864 2023-03-28,18:15:28.000,87,11123069,-795,0,1680027327,12892.44884787,192.77460198000335,54450.81958608 2023-03-28,18:15:29.000,87,11123075,-795,0,1680027328,12892.48926573,192.753454589998,54450.868495919996 2023-03-28,18:15:30.000,87,11123061,-795,0,1680027329,12892.48926573,192.72525807000056,54450.87548304001 2023-03-28,18:15:31.000,87,11123072,-795,0,1680027330,12892.556628829996,192.7182089400012,54450.91041864 2023-03-28,18:15:32.000,87,11123090,-795,0,1680027331,12892.522947279991,192.71115981000185,54450.805611840005 2023-03-28,18:15:33.000,87,11123067,-795,0,1680027332,12892.597046689996,192.66181589999906,54450.903431520004 2023-03-28,18:15:34.000,87,11123068,-795,0,1680027333,12892.543156209991,192.6829632900044,54450.81259896 2023-03-28,18:15:35.000,87,11123036,-795,0,1680027334,12892.603782999991,192.66181589999906,54450.74971488001 2023-03-28,18:15:36.000,87,11123071,-795,0,1680027335,12892.50947466,192.6829632900044,54450.6169596 2023-03-28,18:15:37.000,87,11123122,-795,0,1680027336,12892.563365139991,192.7182089400012,54450.66586944 2023-03-28,18:15:38.000,87,11123067,-795,0,1680027337,12892.644200859992,192.6547667699997,54450.735740640004 2023-03-28,18:15:39.000,87,11123051,-795,0,1680027338,12892.677882409997,192.6829632900044,54450.805611840005 2023-03-28,18:15:40.000,87,11123060,-795,0,1680027339,12892.718300269997,192.64771764000034,54450.74272776 2023-03-28,18:15:41.000,87,11123076,-795,0,1680027340,12892.671146100001,192.67591415999777,54450.6518952 2023-03-28,18:15:42.000,87,11123045,-795,0,1680027341,12892.725036579992,192.71115981000185,54450.54010128001 2023-03-28,18:15:43.000,87,11123038,-795,0,1680027342,12892.711563960002,192.72525807000056,54450.533114159996 2023-03-28,18:15:44.000,87,11123051,-795,0,1680027343,12892.832817540002,192.73230719999992,54450.6518952 2023-03-28,18:15:45.000,87,11123066,-795,0,1680027344,12892.758718129997,192.83099501999823,54450.58202400001 2023-03-28,18:15:46.000,87,11123042,-795,0,1680027345,12892.832817540002,192.83804415000486,54450.48420432 2023-03-28,18:15:47.000,87,11123111,-795,0,1680027346,12892.819344919997,192.85214241000358,54450.54010128001 2023-03-28,18:15:48.000,87,11123069,-795,0,1680027347,12892.967543739993,192.8662406700023,54450.57503688 2023-03-28,18:15:49.000,87,11123030,-795,0,1680027348,12892.866499089992,192.88738806000038,54450.51215280001 2023-03-28,18:15:50.000,87,11123078,-795,0,1680027349,12893.028170529993,192.9296828400038,54450.45625584 2023-03-28,18:15:51.000,87,11123063,-795,0,1680027350,12892.987752669993,192.93673197000317,54450.51215280001 2023-03-28,18:15:52.000,87,11123107,-795,0,1680027351,12893.068588389993,192.95083023000188,54450.3374748 2023-03-28,18:15:53.000,87,11123089,-795,0,1680027352,12893.109006249993,192.89443718999973,54450.253629360006 2023-03-28,18:15:54.000,87,11123070,-795,0,1680027353,12893.243732449999,192.89443718999973,54450.365423279996 2023-03-28,18:15:55.000,87,11123045,-795,0,1680027354,12893.27741399999,192.83804415000486,54450.35843616 2023-03-28,18:15:56.000,87,11123061,-795,0,1680027355,12893.216787209989,192.83099501999823,54450.37939752 2023-03-28,18:15:57.000,87,11122992,-795,0,1680027356,12893.169633039994,192.9014863199991,54450.28157784 2023-03-28,18:15:58.000,87,11123117,-795,0,1680027357,12893.142687799998,192.99312500999804,54450.23965512 2023-03-28,18:15:59.000,87,11123039,-795,0,1680027358,12893.250468759994,193.04246892000083,54450.22568088001 2023-03-28,18:16:00.000,87,11123102,-795,0,1680027359,12893.36498603,193.00722327000403,54450.29555208001 2023-03-28,18:16:01.000,87,11123057,-795,0,1680027360,12893.29762292999,192.97197761999996,54450.15580968001 2023-03-28,18:16:02.000,87,11123023,-795,0,1680027361,12893.236996139989,193.0283706600021,54450.09991272 2023-03-28,18:16:03.000,87,11123078,-795,0,1680027362,12893.183105659999,193.1129602200017,54450.1627968 2023-03-28,18:16:04.000,87,11123113,-795,0,1680027363,12893.27741399999,193.2398445600047,54450.30952632 2023-03-28,18:16:05.000,87,11123091,-795,0,1680027364,12893.371722339994,193.3103358599983,54450.27459072001 2023-03-28,18:16:06.000,87,11123121,-795,0,1680027365,12893.38519496,193.34558151000238,54450.28157784 2023-03-28,18:16:07.000,87,11123074,-795,0,1680027366,12893.38519496,193.4231219400026,54450.2676036 2023-03-28,18:16:08.000,87,11123024,-795,0,1680027367,12893.38519496,193.3949254199979,54450.232668000004 2023-03-28,18:16:09.000,87,11123057,-795,0,1680027368,12893.513184849995,193.45131846000004,54450.302539200005 2023-03-28,18:16:10.000,87,11123093,-795,0,1680027369,12893.5468664,193.38082715999917,54450.365423279996 2023-03-28,18:16:11.000,87,11123098,-795,0,1680027370,12893.56707533,193.46541671999876,54450.3374748 2023-03-28,18:16:12.000,87,11123079,-795,0,1680027371,12893.594020569995,193.34558151000238,54450.232668000004 2023-03-28,18:16:13.000,87,11123130,-795,0,1680027372,12893.56033901999,193.4865641100041,54450.24664224001 2023-03-28,18:16:14.000,87,11123033,-795,0,1680027373,12893.66811998,193.44426933000068,54450.20471952001 2023-03-28,18:16:15.000,87,11123037,-795,0,1680027374,12893.573811639995,193.38787628999853,54450.20471952001 2023-03-28,18:16:16.000,87,11123018,-795,0,1680027375,12893.614229499995,193.54295714999898,54449.98811880001 2023-03-28,18:16:17.000,87,11123130,-795,0,1680027376,12893.634438429995,193.38082715999917,54450.00908016001 2023-03-28,18:16:18.000,87,11123080,-795,0,1680027377,12893.634438429995,193.56410454000434,54450.0230544 2023-03-28,18:16:19.000,87,11123063,-795,0,1680027378,12893.7489557,193.57820280000306,54449.897286240004 2023-03-28,18:16:20.000,87,11123096,-795,0,1680027379,12893.701801529991,193.49361324000347,54450.134848320005 2023-03-28,18:16:21.000,87,11123047,-795,0,1680027380,12893.836527729996,193.79672582999774,54450.09991272 2023-03-28,18:16:22.000,87,11123043,-795,0,1680027381,12893.796109869996,193.47951498000475,54449.97414456 2023-03-28,18:16:23.000,87,11122998,-795,0,1680027382,12893.66138366999,193.76148018000094,54450.016067280005 2023-03-28,18:16:24.000,87,11123104,-795,0,1680027383,12893.977990239997,193.74738192000223,54450.085938480006 2023-03-28,18:16:25.000,87,11123060,-715,0,1680027384,12893.68832891,193.7050871399988,54450.09991272 2023-03-28,18:16:26.000,87,11123009,-795,0,1680027385,12893.870209280001,194.0152488599997,54450.05100288 2023-03-28,18:16:27.000,87,11123076,-795,0,1680027386,12893.890418210001,193.72623453000415,54450.09991272 2023-03-28,18:16:28.000,87,11123067,-795,0,1680027387,12893.789373560001,193.9659049500042,54449.897286240004 2023-03-28,18:16:29.000,87,11123021,-795,0,1680027388,12894.065562269992,193.8672171299986,54450.05799000001 2023-03-28,18:16:30.000,87,11123028,-795,0,1680027389,12893.809582490001,193.8531188699999,54450.00908016001 2023-03-28,18:16:31.000,87,11123064,-795,0,1680027390,12894.058825959997,194.08574016000057,54450.03702864001 2023-03-28,18:16:32.000,87,11123100,-795,0,1680027391,12893.903890829992,193.79672582999774,54449.92523472 2023-03-28,18:16:33.000,87,11123055,-795,0,1680027392,12893.930836070002,194.12098581000464,54449.90427336 2023-03-28,18:16:34.000,87,11123075,-795,0,1680027393,12894.180079539998,194.00115060000098,54450.05100288 2023-03-28,18:16:35.000,87,11123062,-795,0,1680027394,12893.944308689992,193.97295408000355,54450.00209304 2023-03-28,18:16:36.000,87,11123000,-795,0,1680027395,12894.227233709993,194.15623146000144,54450.16978392 2023-03-28,18:16:37.000,87,11123061,-795,0,1680027396,12894.058825959997,193.90951191000204,54450.11388696 2023-03-28,18:16:38.000,87,11123058,-795,0,1680027397,12894.045353339992,194.13508407000336,54449.90427336 2023-03-28,18:16:39.000,87,11123065,-795,0,1680027398,12894.200288469998,193.9659049500042,54450.07196424 2023-03-28,18:16:40.000,87,11123052,-795,0,1680027399,12894.058825959997,194.03639624999778,54450.09991272 2023-03-28,18:16:41.000,87,11123029,-795,0,1680027400,12894.335014669989,194.1632805900008,54450.15580968001 2023-03-28,18:16:42.000,87,11123041,-795,0,1680027401,12894.092507510002,193.9659049500042,54450.07196424 2023-03-28,18:16:43.000,87,11123073,-795,0,1680027402,12894.240706329998,194.1773788499995,54450.09991272 2023-03-28,18:16:44.000,87,11123086,-795,0,1680027403,12894.281124189998,193.9659049500042,54450.197732399996 2023-03-28,18:16:45.000,87,11123053,-795,0,1680027404,12894.146397989993,194.128034940004,54450.12786120001 2023-03-28,18:16:46.000,87,11123037,-795,0,1680027405,12894.308069429993,194.0786910300012,54450.1627968 2023-03-28,18:16:47.000,87,11123044,-795,0,1680027406,12894.126189059993,194.02934711999842,54450.03702864001 2023-03-28,18:16:48.000,87,11123079,-795,0,1680027407,12894.260915259998,194.18442797999887,54450.03702864001 2023-03-28,18:16:49.000,87,11123037,-795,0,1680027408,12894.240706329998,194.03639624999778,54450.03702864001 2023-03-28,18:16:50.000,87,11123134,-795,0,1680027409,12894.287860499993,194.1632805900008,54450.22568088001 2023-03-28,18:16:51.000,87,11123054,-795,0,1680027410,12894.348487289993,194.10688754999865,54450.20471952001 2023-03-28,18:16:52.000,87,11123026,-795,0,1680027411,12894.173343230003,194.03639624999778,54450.12087408 2023-03-28,18:16:53.000,87,11123101,-795,0,1680027412,12894.267651569993,194.128034940004,54450.22568088001 2023-03-28,18:16:54.000,87,11123045,-795,0,1680027413,12894.254178949988,193.95885582000483,54450.183758160005 2023-03-28,18:16:55.000,87,11123059,-795,0,1680027414,12894.207024779993,194.128034940004,54450.22568088001 2023-03-28,18:16:56.000,87,11123020,-795,0,1680027415,12894.247442639993,194.00819973000034,54450.064977120004 2023-03-28,18:16:57.000,87,11123060,-795,0,1680027416,12894.065562269992,194.02229798999906,54450.05100288 2023-03-28,18:16:58.000,87,11123061,-795,0,1680027417,12894.281124189998,194.0645927700025,54450.21869376 2023-03-28,18:16:59.000,87,11123121,-795,0,1680027418,12894.132925370002,193.92361017000076,54450.253629360006 2023-03-28,18:17:00.000,87,11123030,-795,0,1680027419,12894.220497399998,194.15623146000144,54450.15580968001 2023-03-28,18:17:01.000,87,11123039,-795,0,1680027420,12894.166606919993,193.9165610400014,54450.21869376 2023-03-28,18:17:02.000,87,11123088,-795,0,1680027421,12894.072298580002,194.10688754999865,54450.0929256 2023-03-28,18:17:03.000,87,11123072,-795,0,1680027422,12894.159870609998,194.02229798999906,54450.134848320005 2023-03-28,18:17:04.000,87,11123050,-795,0,1680027423,12894.011671790002,194.02229798999906,54450.24664224001 2023-03-28,18:17:05.000,87,11123101,-795,0,1680027424,12894.139661679998,194.09278928999993,54450.24664224001 2023-03-28,18:17:06.000,87,11123018,-795,0,1680027425,12893.951045000002,193.9518066899982,54450.2676036 2023-03-28,18:17:07.000,87,11123032,-795,0,1680027426,12893.998199169997,194.15623146000144,54450.27459072001 2023-03-28,18:17:08.000,87,11123060,-795,0,1680027427,12894.038617029997,193.97295408000355,54450.3374748 2023-03-28,18:17:09.000,87,11123064,-795,0,1680027428,12893.910627140001,194.09278928999993,54450.30952632 2023-03-28,18:17:10.000,87,11123037,-795,0,1680027429,12893.951045000002,194.07164190000185,54450.26061648 2023-03-28,18:17:11.000,87,11123036,-795,0,1680027430,12893.755692009996,193.92361017000076,54450.29555208001 2023-03-28,18:17:12.000,87,11123065,-795,0,1680027431,12893.924099759992,194.0998384199993,54450.34446192001 2023-03-28,18:17:13.000,87,11123015,-795,0,1680027432,12893.782637249991,193.88836452000396,54450.29555208001 2023-03-28,18:17:14.000,87,11123049,-795,0,1680027433,12893.782637249991,194.0998384199993,54450.365423279996 2023-03-28,18:17:15.000,87,11123026,-795,0,1680027434,12893.870209280001,193.9165610400014,54450.400358880004 2023-03-28,18:17:16.000,87,11123048,-795,0,1680027435,12893.762428319991,193.93770842999947,54450.46324296001 2023-03-28,18:17:17.000,87,11123058,-795,0,1680027436,12893.903890829992,193.99410147000162,54450.533114159996 2023-03-28,18:17:18.000,87,11123056,-795,0,1680027437,12893.70853784,193.82492235000245,54450.48420432 2023-03-28,18:17:19.000,87,11123119,-795,0,1680027438,12893.701801529991,193.99410147000162,54450.39337176001 2023-03-28,18:17:20.000,87,11123053,-795,0,1680027439,12893.715274149996,193.81082409000373,54450.54010128001 2023-03-28,18:17:21.000,87,11123076,-795,0,1680027440,12893.634438429995,193.88836452000396,54450.54010128001 2023-03-28,18:17:22.000,87,11123073,-795,0,1680027441,12893.701801529991,193.8672171299986,54450.51215280001 2023-03-28,18:17:23.000,87,11123073,-795,0,1680027442,12893.54013008999,193.77557843999966,54450.44228160001 2023-03-28,18:17:24.000,87,11123050,-795,0,1680027443,12893.674856289996,193.90246278000268,54450.58202400001 2023-03-28,18:17:25.000,87,11123050,-795,0,1680027444,12893.54013008999,193.7332836600035,54450.45625584 2023-03-28,18:17:26.000,87,11123088,-795,0,1680027445,12893.492975919995,193.80377496000438,54450.45625584 2023-03-28,18:17:27.000,87,11123045,-795,0,1680027446,12893.371722339994,193.7191854000048,54450.197732399996 2023-03-28,18:17:28.000,87,11123059,-795,0,1680027447,12893.42561282,193.7191854000048,54450.39337176001 2023-03-28,18:17:29.000,87,11123084,-795,0,1680027448,12893.41887650999,193.7050871399988,54450.50516568 2023-03-28,18:17:30.000,87,11123074,-795,0,1680027449,12893.43908543999,193.67689062000136,54450.5470884 2023-03-28,18:17:31.000,87,11123030,-795,0,1680027450,12893.432349129995,193.65574323000328,54450.49119144001 2023-03-28,18:17:32.000,87,11123023,-795,0,1680027451,12893.38519496,193.7050871399988,54450.42830736 2023-03-28,18:17:33.000,87,11123020,-795,0,1680027452,12893.39866757999,193.52885889000027,54450.44926872 2023-03-28,18:17:34.000,87,11123073,-795,0,1680027453,12893.37845864999,193.6063993200005,54450.50516568 2023-03-28,18:17:35.000,87,11123061,-795,0,1680027454,12893.351513409994,193.4583675899994,54450.50516568 2023-03-28,18:17:36.000,87,11123041,-795,0,1680027455,12893.223523519999,193.49361324000347,54450.42830736 2023-03-28,18:17:37.000,87,11123080,-795,0,1680027456,12893.284150309999,193.50066237000283,54450.46324296001 2023-03-28,18:17:38.000,87,11123038,-795,0,1680027457,12893.210050899994,193.47246584999812,54450.59599824 2023-03-28,18:17:39.000,87,11123071,-795,0,1680027458,12893.331304479994,193.43017107000196,54450.58202400001 2023-03-28,18:17:40.000,87,11123041,-795,0,1680027459,12893.223523519999,193.41607281000324,54450.568049760004 2023-03-28,18:17:41.000,87,11123042,-795,0,1680027460,12893.25720506999,193.38787628999853,54450.568049760004 2023-03-28,18:17:42.000,87,11123004,-795,0,1680027461,12893.189841969994,193.40197455000452,54450.421320240006 2023-03-28,18:17:43.000,87,11123056,-795,0,1680027462,12893.176369349989,193.34558151000238,54450.50516568 2023-03-28,18:17:44.000,87,11123055,-795,0,1680027463,12893.270677689994,193.33853238000302,54450.50516568 2023-03-28,18:17:45.000,87,11123045,-795,0,1680027464,12893.284150309999,193.36672890000045,54450.59599824 2023-03-28,18:17:46.000,87,11123040,-795,0,1680027465,12893.236996139989,193.28213934000087,54450.56106264001 2023-03-28,18:17:47.000,87,11123099,-795,0,1680027466,12893.236996139989,193.2750902100015,54450.49817856 2023-03-28,18:17:48.000,87,11123062,-795,0,1680027467,12893.243732449999,193.2398445600047,54450.60298536 2023-03-28,18:17:49.000,87,11123011,-795,0,1680027468,12893.210050899994,193.28213934000087,54450.60997248001 2023-03-28,18:17:50.000,87,11123032,-795,0,1680027469,12893.210050899994,193.21869716999936,54450.54010128001 2023-03-28,18:17:51.000,87,11123069,-795,0,1680027470,12893.156160419989,193.25394282000343,54450.5470884 2023-03-28,18:17:52.000,87,11123039,-795,0,1680027471,12893.176369349989,193.21164804,54450.49119144001 2023-03-28,18:17:53.000,87,11123053,-795,0,1680027472,12893.048379459993,193.22574629999872,54450.44926872 2023-03-28,18:17:54.000,87,11123030,-795,0,1680027473,12893.223523519999,193.16935326000385,54450.64490808 2023-03-28,18:17:55.000,87,11123050,-795,0,1680027474,12893.203314589999,193.19754978000128,54450.6518952 2023-03-28,18:17:56.000,87,11123064,-795,0,1680027475,12893.250468759994,193.1623041300045,54450.67285656 2023-03-28,18:17:57.000,87,11123041,-795,0,1680027476,12893.088797319993,193.18345152000256,54450.49817856 2023-03-28,18:17:58.000,87,11123030,-795,0,1680027477,12893.196578279989,193.19050065000192,54450.52612704 2023-03-28,18:17:59.000,87,11123042,-795,0,1680027478,12893.189841969994,193.1764023900032,54450.64490808 2023-03-28,18:18:00.000,87,11123071,-795,0,1680027479,12893.230259829994,193.21164804,54450.71477928 2023-03-28,18:18:01.000,87,11123081,-795,0,1680027480,12893.25720506999,193.2398445600047,54450.76368912 2023-03-28,18:18:02.000,87,11123086,-795,0,1680027481,12893.210050899994,193.21869716999936,54450.700805039996 2023-03-28,18:18:03.000,87,11123060,-795,0,1680027482,12893.263941379999,193.29623759999959,54450.70779216001 2023-03-28,18:18:04.000,87,11123064,-795,0,1680027483,12893.236996139989,193.25394282000343,54450.589011120006 2023-03-28,18:18:05.000,87,11123017,-795,0,1680027484,12893.284150309999,193.3244341200043,54450.70779216001 2023-03-28,18:18:06.000,87,11123010,-795,0,1680027485,12893.331304479994,193.26804108000215,54450.74971488001 2023-03-28,18:18:07.000,87,11123033,-795,0,1680027486,12893.243732449999,193.33853238000302,54450.756702000006 2023-03-28,18:18:08.000,87,11123072,-795,0,1680027487,12893.27741399999,193.3596797700011,54450.58202400001 2023-03-28,18:18:09.000,87,11123078,-795,0,1680027488,12893.243732449999,193.35263064000173,54450.6169596 2023-03-28,18:18:10.000,87,11123085,-795,0,1680027489,12893.33804078999,193.3737780299998,54450.81259896 2023-03-28,18:18:11.000,87,11123092,-795,0,1680027490,12893.35824971999,193.3949254199979,54450.756702000006 2023-03-28,18:18:12.000,87,11123091,-795,0,1680027491,12893.331304479994,193.38082715999917,54450.67984368001 2023-03-28,18:18:13.000,87,11123032,-795,0,1680027492,12893.284150309999,193.44426933000068,54450.60298536 2023-03-28,18:18:14.000,87,11123048,-795,0,1680027493,12893.32456817,193.41607281000324,54450.735740640004 2023-03-28,18:18:15.000,87,11123110,-795,0,1680027494,12893.412140199995,193.45131846000004,54450.74971488001 2023-03-28,18:18:16.000,87,11123058,-795,0,1680027495,12893.452558059995,193.43017107000196,54450.7916376 2023-03-28,18:18:17.000,87,11123031,-795,0,1680027496,12893.31783185999,193.4231219400026,54450.74272776 2023-03-28,18:18:18.000,87,11123076,-795,0,1680027497,12893.39866757999,193.4583675899994,54450.686830800005 2023-03-28,18:18:19.000,87,11123023,-795,0,1680027498,12893.45929436999,193.3949254199979,54450.756702000006 2023-03-28,18:18:20.000,87,11123035,-795,0,1680027499,12893.452558059995,193.4583675899994,54450.79862472001 2023-03-28,18:18:21.000,87,11123089,-795,0,1680027500,12893.472766989995,193.4583675899994,54450.735740640004 2023-03-28,18:18:22.000,87,11123072,-795,0,1680027501,12893.45929436999,193.4231219400026,54450.65888232001 2023-03-28,18:18:23.000,87,11123060,-795,0,1680027502,12893.44582175,193.45131846000004,54450.67285656 2023-03-28,18:18:24.000,87,11123067,-795,0,1680027503,12893.46603068,193.40902368000388,54450.74971488001 2023-03-28,18:18:25.000,87,11123059,-795,0,1680027504,12893.48623961,193.47246584999812,54450.756702000006 2023-03-28,18:18:26.000,87,11123108,-795,0,1680027505,12893.5468664,193.45131846000004,54450.69381792 2023-03-28,18:18:27.000,87,11123058,-795,0,1680027506,12893.492975919995,193.43722020000132,54450.7217664 2023-03-28,18:18:28.000,87,11123043,-795,0,1680027507,12893.50644854,193.44426933000068,54450.49817856 2023-03-28,18:18:29.000,87,11123057,-795,0,1680027508,12893.594020569995,193.38787628999853,54450.7217664 2023-03-28,18:18:30.000,87,11123051,-795,0,1680027509,12893.62770212,193.40197455000452,54450.69381792 2023-03-28,18:18:31.000,87,11123100,-795,0,1680027510,12893.634438429995,193.3949254199979,54450.700805039996 2023-03-28,18:18:32.000,87,11123053,-795,0,1680027511,12893.64117473999,193.36672890000045,54450.62394672 2023-03-28,18:18:33.000,87,11123031,-795,0,1680027512,12893.66138366999,193.38082715999917,54450.6169596 2023-03-28,18:18:34.000,87,11123051,-795,0,1680027513,12893.735483079996,193.40197455000452,54450.700805039996 2023-03-28,18:18:35.000,87,11123027,-795,0,1680027514,12893.789373560001,193.43722020000132,54450.69381792 2023-03-28,18:18:36.000,87,11123034,-795,0,1680027515,12893.775900939996,193.46541671999876,54450.686830800005 2023-03-28,18:18:37.000,87,11123055,-795,0,1680027516,12893.742219389991,193.45131846000004,54450.55407552 2023-03-28,18:18:38.000,87,11123054,-795,0,1680027517,12893.856736659996,193.46541671999876,54450.59599824 2023-03-28,18:18:39.000,87,11123097,-795,0,1680027518,12893.937572379997,193.46541671999876,54450.83356032 2023-03-28,18:18:40.000,87,11123054,-795,0,1680027519,12893.883681899992,193.43017107000196,54450.76368912 2023-03-28,18:18:41.000,87,11123068,-795,0,1680027520,12893.903890829992,193.46541671999876,54450.7916376 2023-03-28,18:18:42.000,87,11123072,-795,0,1680027521,12893.897154519997,193.50066237000283,54450.700805039996 2023-03-28,18:18:43.000,87,11123080,-795,0,1680027522,12893.971253930002,193.54295714999898,54450.82657320001 2023-03-28,18:18:44.000,87,11123078,-795,0,1680027523,12893.998199169997,193.5218097600009,54450.88247016 2023-03-28,18:18:45.000,87,11123032,-795,0,1680027524,12893.951045000002,193.59935019000113,54450.756702000006 2023-03-28,18:18:46.000,87,11123052,-795,0,1680027525,12894.065562269992,193.61344844999985,54450.756702000006 2023-03-28,18:18:47.000,87,11123070,-795,0,1680027526,12893.984726549992,193.6204975799992,54450.700805039996 2023-03-28,18:18:48.000,87,11123045,-795,0,1680027527,12894.038617029997,193.7050871399988,54450.65888232001 2023-03-28,18:18:49.000,87,11123067,-795,0,1680027528,12894.085771199992,193.669841490002,54450.82657320001 2023-03-28,18:18:50.000,87,11123057,-795,0,1680027529,12894.132925370002,193.69098888000008,54450.77766336001 2023-03-28,18:18:51.000,87,11123049,-795,0,1680027530,12894.193552160003,193.72623453000415,54450.84753456001 2023-03-28,18:18:52.000,87,11123013,-795,0,1680027531,12894.220497399998,193.7191854000048,54450.7916376 2023-03-28,18:18:53.000,87,11123047,-795,0,1680027532,12894.281124189998,193.76148018000094,54450.84753456001 2023-03-28,18:18:54.000,87,11123015,-795,0,1680027533,12894.321542049998,193.80377496000438,54450.805611840005 2023-03-28,18:18:55.000,87,11123027,-795,0,1680027534,12894.361959909998,193.82492235000245,54450.74971488001 2023-03-28,18:18:56.000,87,11123039,-795,0,1680027535,12894.429323009994,193.83902061000117,54450.83356032 2023-03-28,18:18:57.000,87,11123069,-795,0,1680027536,12894.422586699999,193.82492235000245,54450.76368912 2023-03-28,18:18:58.000,87,11123103,-795,0,1680027537,12894.469740869994,193.84606974000053,54450.83356032 2023-03-28,18:18:59.000,87,11123092,-795,0,1680027538,12894.57752182999,193.87426625999797,54450.84753456001 2023-03-28,18:19:00.000,87,11123092,-795,0,1680027539,12894.611203379995,193.94475755999883,54450.81259896 2023-03-28,18:19:01.000,87,11123014,-795,0,1680027540,12894.611203379995,193.92361017000076,54450.81958608 2023-03-28,18:19:02.000,87,11122988,-795,0,1680027541,12894.59773075999,194.02229798999906,54450.67285656 2023-03-28,18:19:03.000,87,11123046,-795,0,1680027542,12894.69877540999,194.0152488599997,54450.72875352001 2023-03-28,18:19:04.000,87,11123097,-795,0,1680027543,12894.732456959995,194.05049451000377,54450.74272776 2023-03-28,18:19:05.000,87,11123084,-795,0,1680027544,12894.772874819995,194.08574016000057,54450.74971488001 2023-03-28,18:19:06.000,87,11123078,-795,0,1680027545,12894.833501609995,194.12098581000464,54450.77766336001 2023-03-28,18:19:07.000,87,11123060,-795,0,1680027546,12894.8267653,194.12098581000464,54450.79862472001 2023-03-28,18:19:08.000,87,11123042,-795,0,1680027547,12894.90760102,194.14213320000272,54450.79862472001 2023-03-28,18:19:09.000,87,11123044,-795,0,1680027548,12894.94801888,194.15623146000144,54450.8615088 2023-03-28,18:19:10.000,87,11123092,-795,0,1680027549,12894.934546259996,194.19147710999823,54450.700805039996 2023-03-28,18:19:11.000,87,11123035,-795,0,1680027550,12895.015381979996,194.17032972000015,54450.77067624 2023-03-28,18:19:12.000,87,11123056,-795,0,1680027551,12894.98843674,194.19852624000487,54450.700805039996 2023-03-28,18:19:13.000,87,11123039,-795,0,1680027552,12895.001909359991,194.24787015000038,54450.589011120006 2023-03-28,18:19:14.000,87,11123034,-795,0,1680027553,12895.042327219991,194.27606666999782,54450.7217664 2023-03-28,18:19:15.000,87,11123051,-795,0,1680027554,12895.123162939992,194.24082102000102,54450.81958608 2023-03-28,18:19:16.000,87,11123091,-795,0,1680027555,12895.136635559997,194.3113123200019,54450.82657320001 2023-03-28,18:19:17.000,87,11123074,-795,0,1680027556,12895.136635559997,194.28311580000445,54450.77067624 2023-03-28,18:19:18.000,87,11123066,-795,0,1680027557,12895.049063530001,194.31836145000125,54450.62394672 2023-03-28,18:19:19.000,87,11123049,-795,0,1680027558,12895.123162939992,194.2901649300038,54450.700805039996 2023-03-28,18:19:20.000,87,11123098,-795,0,1680027559,12895.237680209997,194.30426319000253,54450.87548304001 2023-03-28,18:19:21.000,87,11123035,-795,0,1680027560,12895.203998659992,194.33950883999933,54450.84753456001 2023-03-28,18:19:22.000,87,11123051,-795,0,1680027561,12895.170317110002,194.38180362000276,54450.82657320001 2023-03-28,18:19:23.000,87,11123058,-795,0,1680027562,12895.190526040002,194.36065623000468,54450.71477928 2023-03-28,18:19:24.000,87,11123082,-795,0,1680027563,12895.244416519992,194.38180362000276,54450.805611840005 2023-03-28,18:19:25.000,87,11123012,-795,0,1680027564,12895.203998659992,194.38885275000212,54450.76368912 2023-03-28,18:19:26.000,87,11123045,-795,0,1680027565,12895.251152830002,194.4240983999989,54450.71477928 2023-03-28,18:19:27.000,87,11123048,-795,0,1680027566,12895.271361760002,194.38180362000276,54450.7916376 2023-03-28,18:19:28.000,87,11123085,-795,0,1680027567,12895.203998659992,194.4381966600049,54450.65888232001 2023-03-28,18:19:29.000,87,11123076,-795,0,1680027568,12895.237680209997,194.45934405000298,54450.55407552 2023-03-28,18:19:30.000,87,11123053,-795,0,1680027569,12895.311779620002,194.43114752999827,54450.77766336001 2023-03-28,18:19:31.000,87,11123060,-795,0,1680027570,12895.392615340003,194.43114752999827,54450.88945728 2023-03-28,18:19:32.000,87,11123104,-795,0,1680027571,12895.419560579998,194.4100001400002,54450.903431520004 2023-03-28,18:19:33.000,87,11123059,-795,0,1680027572,12895.325252239993,194.4734423100017,54450.7217664 2023-03-28,18:19:34.000,87,11123039,-795,0,1680027573,12895.412824270003,194.46639318000234,54450.77766336001 2023-03-28,18:19:35.000,87,11123091,-795,0,1680027574,12895.338724859997,194.43114752999827,54450.87548304001 2023-03-28,18:19:36.000,87,11123070,-795,0,1680027575,12895.352197480002,194.4381966600049,54450.81259896 2023-03-28,18:19:37.000,87,11123088,-795,0,1680027576,12895.345461169993,194.38885275000212,54450.7916376 2023-03-28,18:19:38.000,87,11123048,-795,0,1680027577,12895.358933789998,194.41704926999955,54450.805611840005 2023-03-28,18:19:39.000,87,11123074,-795,0,1680027578,12895.459978439998,194.36770536000404,54450.94535424001 2023-03-28,18:19:40.000,87,11123024,-795,0,1680027579,12895.426296889993,194.36065623000468,54450.903431520004 2023-03-28,18:19:41.000,87,11123033,-795,0,1680027580,12895.352197480002,194.40295101000083,54450.77067624 2023-03-28,18:19:42.000,87,11123037,-795,0,1680027581,12895.426296889993,194.3254105800006,54450.686830800005 2023-03-28,18:19:43.000,87,11123024,-795,0,1680027582,12895.379142719998,194.33950883999933,54450.76368912 2023-03-28,18:19:44.000,87,11123063,-795,0,1680027583,12895.507132609993,194.3747544900034,54450.82657320001 2023-03-28,18:19:45.000,87,11123039,-795,0,1680027584,12895.406087959993,194.35360709999804,54450.84753456001 2023-03-28,18:19:46.000,87,11123076,-795,0,1680027585,12895.534077849989,194.38180362000276,54450.88945728 2023-03-28,18:19:47.000,87,11123045,-795,0,1680027586,12895.513868919988,194.2901649300038,54450.84054744 2023-03-28,18:19:48.000,87,11123112,-795,0,1680027587,12895.459978439998,194.36065623000468,54450.700805039996 2023-03-28,18:19:49.000,87,11123057,-795,0,1680027588,12895.493659989988,194.30426319000253,54450.82657320001 2023-03-28,18:19:50.000,87,11123041,-795,0,1680027589,12895.453242129988,194.29721406000317,54450.82657320001 2023-03-28,18:19:51.000,87,11122998,-795,0,1680027590,12895.513868919988,194.34655796999868,54450.88945728 2023-03-28,18:19:52.000,87,11123015,-795,0,1680027591,12895.426296889993,194.26901753999846,54450.79862472001 2023-03-28,18:19:53.000,87,11123056,-795,0,1680027592,12895.406087959993,194.33950883999933,54450.756702000006 2023-03-28,18:19:54.000,87,11123015,-795,0,1680027593,12895.513868919988,194.30426319000253,54450.94535424001 2023-03-28,18:19:55.000,87,11123063,-795,0,1680027594,12895.453242129988,194.26901753999846,54450.93138 2023-03-28,18:19:56.000,87,11123055,-795,0,1680027595,12895.453242129988,194.33950883999933,54450.89644440001 2023-03-28,18:19:57.000,87,11122994,-795,0,1680027596,12895.358933789998,194.23377189000166,54450.83356032 2023-03-28,18:19:58.000,87,11123031,-795,0,1680027597,12895.379142719998,194.27606666999782,54450.81958608 2023-03-28,18:19:59.000,87,11123097,-795,0,1680027598,12895.412824270003,194.20557537000423,54450.88247016 2023-03-28,18:20:00.000,87,11123056,-795,0,1680027599,12895.331988550002,194.18442797999887,54450.854521680005 2023-03-28,18:20:01.000,87,11123035,-795,0,1680027600,12895.358933789998,194.2267227600023,54450.99426408001 2023-03-28,18:20:02.000,87,11123062,-795,0,1680027601,12895.305043309992,194.128034940004,54450.94535424001 2023-03-28,18:20:03.000,87,11123012,-795,0,1680027602,12895.257889139997,194.15623146000144,54450.94535424001 2023-03-28,18:20:04.000,87,11123042,-795,0,1680027603,12895.325252239993,194.09278928999993,54450.99426408001 2023-03-28,18:20:05.000,87,11123037,-795,0,1680027604,12895.116426629997,194.08574016000057,54450.924392880006 2023-03-28,18:20:06.000,87,11123075,-795,0,1680027605,12895.035590909996,194.0998384199993,54450.84753456001 2023-03-28,18:20:07.000,87,11123023,-795,0,1680027606,12894.894128399996,194.15623146000144,54450.72875352001 2023-03-28,18:20:08.000,87,11123052,-795,0,1680027607,12894.954755189996,194.28311580000445,54450.74272776 2023-03-28,18:20:09.000,87,11123082,-795,0,1680027608,12895.102954009992,194.23377189000166,54450.88247016 2023-03-28,18:20:10.000,87,11123079,-795,0,1680027609,12895.109690320001,194.20557537000423,54450.924392880006 2023-03-28,18:20:11.000,87,11123044,-795,0,1680027610,12895.062536149992,194.14213320000272,54450.805611840005 2023-03-28,18:20:12.000,87,11123035,-795,0,1680027611,12895.035590909996,194.09278928999993,54450.79862472001 2023-03-28,18:20:13.000,87,11123023,-795,0,1680027612,12895.042327219991,194.0645927700025,54450.91041864 2023-03-28,18:20:14.000,87,11123058,-795,0,1680027613,12895.035590909996,194.0152488599997,54450.84753456001 2023-03-28,18:20:15.000,87,11123089,-795,0,1680027614,12894.974964119996,194.05049451000377,54450.868495919996 2023-03-28,18:20:16.000,87,11123049,-795,0,1680027615,12894.94801888,194.02934711999842,54450.79862472001 2023-03-28,18:20:17.000,87,11123028,-795,0,1680027616,12894.90760102,193.95885582000483,54450.82657320001 2023-03-28,18:20:18.000,87,11123027,-795,0,1680027617,12894.96822781,194.00115060000098,54450.93138 2023-03-28,18:20:19.000,87,11123077,-795,0,1680027618,12894.90760102,193.93065930000012,54450.94535424001 2023-03-28,18:20:20.000,87,11123067,-795,0,1680027619,12894.86044684999,193.95885582000483,54450.91041864 2023-03-28,18:20:21.000,87,11123024,-795,0,1680027620,12894.873919469996,193.84606974000053,54450.903431520004 2023-03-28,18:20:22.000,87,11123075,-795,0,1680027621,12894.78634744,193.94475755999883,54450.82657320001 2023-03-28,18:20:23.000,87,11123010,-795,0,1680027622,12894.84023791999,193.78967669999838,54450.87548304001 2023-03-28,18:20:24.000,87,11123047,-795,0,1680027623,12894.772874819995,193.77557843999966,54450.89644440001 2023-03-28,18:20:25.000,87,11123063,-795,0,1680027624,12894.73919326999,193.8178732200031,54450.88945728 2023-03-28,18:20:26.000,87,11123024,-795,0,1680027625,12894.732456959995,193.7332836600035,54450.88945728 2023-03-28,18:20:27.000,87,11123049,-795,0,1680027626,12894.74592958,193.74738192000223,54450.95234136 2023-03-28,18:20:28.000,87,11123044,-795,0,1680027627,12894.73919326999,193.7050871399988,54451.05016104 2023-03-28,18:20:29.000,87,11123015,-795,0,1680027628,12894.712248029995,193.7050871399988,54451.04317392001 2023-03-28,18:20:30.000,87,11123035,-795,0,1680027629,12894.63814861999,193.65574323000328,54450.83356032 2023-03-28,18:20:31.000,87,11123009,-795,0,1680027630,12894.67856647999,193.5711536700037,54451.01522544001 2023-03-28,18:20:32.000,87,11123023,-795,0,1680027631,12894.67856647999,193.64164497000456,54450.98727696 2023-03-28,18:20:33.000,87,11123078,-795,0,1680027632,12894.58425814,193.47246584999812,54450.94535424001 2023-03-28,18:20:34.000,87,11123024,-795,0,1680027633,12894.624676,193.56410454000434,54450.98028984 2023-03-28,18:20:35.000,87,11123037,-795,0,1680027634,12894.73919326999,193.4583675899994,54451.120032240004 2023-03-28,18:20:36.000,87,11123064,-795,0,1680027635,12894.60446707,193.46541671999876,54450.96631560001 2023-03-28,18:20:37.000,87,11123042,-795,0,1680027636,12894.75940219999,193.45131846000004,54451.08509664001 2023-03-28,18:20:38.000,87,11123064,-795,0,1680027637,12894.611203379995,193.29623759999959,54451.01522544001 2023-03-28,18:20:39.000,87,11123070,-795,0,1680027638,12894.631412309995,193.41607281000324,54450.903431520004 2023-03-28,18:20:40.000,87,11123069,-795,0,1680027639,12894.71898433999,193.30328672999894,54451.00823832 2023-03-28,18:20:41.000,87,11123018,-795,0,1680027640,12894.65835754999,193.31738498999766,54451.036186799996 2023-03-28,18:20:42.000,87,11123037,-795,0,1680027641,12894.70551172,193.28213934000087,54451.05016104 2023-03-28,18:20:43.000,87,11123014,-795,0,1680027642,12894.671830169995,193.1764023900032,54451.036186799996 2023-03-28,18:20:44.000,87,11123042,-795,0,1680027643,12894.75940219999,193.23279542999808,54451.13400648001 2023-03-28,18:20:45.000,87,11123059,-795,0,1680027644,12894.76613851,193.05656717999955,54451.12701936 2023-03-28,18:20:46.000,87,11123021,-795,0,1680027645,12894.73919326999,193.1764023900032,54451.1759292 2023-03-28,18:20:47.000,87,11123045,-795,0,1680027646,12894.772874819995,193.0777145700049,54451.05714816 2023-03-28,18:20:48.000,87,11123037,-795,0,1680027647,12894.66509386,193.0495180500002,54451.05714816 2023-03-28,18:20:49.000,87,11123082,-795,0,1680027648,12894.833501609995,193.04246892000083,54451.21086480001 2023-03-28,18:20:50.000,87,11123046,-795,0,1680027649,12894.80655637,192.98607587999868,54451.287723120004 2023-03-28,18:20:51.000,87,11123083,-795,0,1680027650,12894.84023791999,193.05656717999955,54451.21086480001 2023-03-28,18:20:52.000,87,11123046,-795,0,1680027651,12894.79982005999,192.9155845799978,54451.140993600005 2023-03-28,18:20:53.000,87,11123025,-795,0,1680027652,12894.88739209,192.9649284900006,54451.2458004 2023-03-28,18:20:54.000,87,11123040,-795,0,1680027653,12894.941282569991,192.94378110000252,54451.28073600001 2023-03-28,18:20:55.000,87,11123083,-795,0,1680027654,12894.833501609995,192.88738806000038,54451.25278752001 2023-03-28,18:20:56.000,87,11123027,-795,0,1680027655,12894.86718316,192.95787936000124,54451.1759292 2023-03-28,18:20:57.000,87,11123033,-795,0,1680027656,12894.88065577999,192.9014863199991,54451.18291632001 2023-03-28,18:20:58.000,87,11123072,-795,0,1680027657,12894.941282569991,192.95787936000124,54451.37156856 2023-03-28,18:20:59.000,87,11123055,-795,0,1680027658,12895.022118289991,192.89443718999973,54451.37156856 2023-03-28,18:21:00.000,87,11123073,-795,0,1680027659,12895.008645670001,192.9296828400038,54451.36458144 2023-03-28,18:21:01.000,87,11123020,-795,0,1680027660,12895.109690320001,192.94378110000252,54451.37855568001 2023-03-28,18:21:02.000,87,11123061,-795,0,1680027661,12894.934546259996,192.8662406700023,54451.23182616001 2023-03-28,18:21:03.000,87,11123080,-795,0,1680027662,12894.981700429991,192.93673197000317,54451.26676176 2023-03-28,18:21:04.000,87,11123047,-795,0,1680027663,12894.96822781,192.8662406700023,54451.21086480001 2023-03-28,18:21:05.000,87,11123058,-795,0,1680027664,12895.055799839996,192.93673197000317,54451.357594320005 2023-03-28,18:21:06.000,87,11123040,-795,0,1680027665,12895.123162939992,192.89443718999973,54451.39951704001 2023-03-28,18:21:07.000,87,11123040,-795,0,1680027666,12895.109690320001,192.83804415000486,54451.39951704001 2023-03-28,18:21:08.000,87,11123044,-795,0,1680027667,12895.096217699996,192.90853544999845,54451.34362008 2023-03-28,18:21:09.000,87,11123031,-795,0,1680027668,12895.156844489997,192.85919154000294,54451.476375360005 2023-03-28,18:21:10.000,87,11123037,-795,0,1680027669,12895.170317110002,192.9155845799978,54451.46240112 2023-03-28,18:21:11.000,87,11123043,-795,0,1680027670,12895.197262349997,192.8662406700023,54451.53925944 2023-03-28,18:21:12.000,87,11123000,-795,0,1680027671,12895.116426629997,192.80984763000015,54451.44842688001 2023-03-28,18:21:13.000,87,11123045,-795,0,1680027672,12895.203998659992,192.83804415000486,54451.46240112 2023-03-28,18:21:14.000,87,11123003,-795,0,1680027673,12895.230943900002,192.7816511100027,54451.60913064 2023-03-28,18:21:15.000,87,11123042,-795,0,1680027674,12895.264625449992,192.8027985000008,54451.67201472 2023-03-28,18:21:16.000,87,11123026,-795,0,1680027675,12895.311779620002,192.8168967599995,54451.58118216 2023-03-28,18:21:17.000,87,11122980,-795,0,1680027676,12895.237680209997,192.77460198000335,54451.49733672001 2023-03-28,18:21:18.000,87,11122992,-795,0,1680027677,12895.291570690002,192.82394588999887,54451.58118216 2023-03-28,18:21:19.000,87,11123063,-795,0,1680027678,12895.305043309992,192.7816511100027,54451.630092 2023-03-28,18:21:20.000,87,11123069,-795,0,1680027679,12895.305043309992,192.79574937000143,54451.623104880004 2023-03-28,18:21:21.000,87,11123055,-795,0,1680027680,12895.352197480002,192.77460198000335,54451.63707912001 2023-03-28,18:21:22.000,87,11123034,-795,0,1680027681,12895.318515929997,192.79574937000143,54451.574195040004 2023-03-28,18:21:23.000,87,11123024,-795,0,1680027682,12895.426296889993,192.8168967599995,54451.65105336 2023-03-28,18:21:24.000,87,11123061,-795,0,1680027683,12895.473451059988,192.753454589998,54451.78380864001 2023-03-28,18:21:25.000,87,11123027,-795,0,1680027684,12895.507132609993,192.9155845799978,54451.762847280006 2023-03-28,18:21:26.000,87,11123048,-795,0,1680027685,12895.534077849989,192.82394588999887,54451.79778288 2023-03-28,18:21:27.000,87,11123004,-795,0,1680027686,12895.459978439998,192.88738806000038,54451.72791168 2023-03-28,18:21:28.000,87,11123050,-795,0,1680027687,12895.540814159998,192.84509328000422,54451.67900184 2023-03-28,18:21:29.000,87,11123053,-795,0,1680027688,12895.520605229998,192.85919154000294,54451.80477000001 2023-03-28,18:21:30.000,87,11123016,-795,0,1680027689,12895.635122499989,192.8662406700023,54451.8397056 2023-03-28,18:21:31.000,87,11123027,-795,0,1680027690,12895.527341539993,192.88738806000038,54451.55323368 2023-03-28,18:21:32.000,87,11123071,-795,0,1680027691,12895.628386189994,192.89443718999973,54451.644066240005 2023-03-28,18:21:33.000,87,11122944,-795,0,1680027692,12895.662067739999,192.94378110000252,54451.9445124 2023-03-28,18:21:34.000,87,11123064,-795,0,1680027693,12895.742903459999,192.94378110000252,54451.83271848001 2023-03-28,18:21:35.000,87,11122996,-795,0,1680027694,12895.742903459999,192.97902674999932,54451.860666960005 2023-03-28,18:21:36.000,87,11123060,-795,0,1680027695,12895.69574928999,192.99312500999804,54451.66502760001 2023-03-28,18:21:37.000,87,11123088,-795,0,1680027696,12895.80353025,193.00722327000403,54451.85367984001 2023-03-28,18:21:38.000,87,11123072,-795,0,1680027697,12895.89783858999,193.0142724000034,54451.95149952001 2023-03-28,18:21:39.000,87,11123073,-795,0,1680027698,12895.9045749,193.03541979000147,54451.9445124 2023-03-28,18:21:40.000,87,11123063,-795,0,1680027699,12895.95846537999,192.98607587999868,54451.979448000006 2023-03-28,18:21:41.000,87,11122988,-795,0,1680027700,12895.98541062,193.09886196000298,54451.92355104001 2023-03-28,18:21:42.000,87,11123043,-795,0,1680027701,12896.03930109999,193.05656717999955,54451.92355104001 2023-03-28,18:21:43.000,87,11123022,-795,0,1680027702,12896.04603741,193.05656717999955,54451.84669272 2023-03-28,18:21:44.000,87,11123051,-795,0,1680027703,12896.07971895999,193.12705848000041,54451.8397056 2023-03-28,18:21:45.000,87,11123058,-795,0,1680027704,12896.140345749991,193.12000935000106,54451.909576800004 2023-03-28,18:21:46.000,87,11123013,-795,0,1680027705,12896.194236229996,193.1482058699985,54451.98643512 2023-03-28,18:21:47.000,87,11123002,-795,0,1680027706,12896.200972539991,193.1129602200017,54451.958486640004 2023-03-28,18:21:48.000,87,11123082,-795,0,1680027707,12896.261599329991,193.1129602200017,54451.89560256 2023-03-28,18:21:49.000,87,11122970,-795,0,1680027708,12896.328962430001,193.1129602200017,54452.04233208 2023-03-28,18:21:50.000,87,11123045,-795,0,1680027709,12896.342435049992,193.0636163099989,54452.00739648 2023-03-28,18:21:51.000,87,11122987,-795,0,1680027710,12896.416534459997,193.10591109000234,54452.00739648 2023-03-28,18:21:52.000,87,11123056,-795,0,1680027711,12896.456952319997,193.03541979000147,54452.0143836 2023-03-28,18:21:53.000,87,11123050,-795,0,1680027712,12896.510842800002,193.05656717999955,54452.028357840005 2023-03-28,18:21:54.000,87,11123045,-795,0,1680027713,12896.598414829998,193.04246892000083,54452.196048720005 2023-03-28,18:21:55.000,87,11123014,-795,0,1680027714,12896.659041619998,193.04246892000083,54452.18207448 2023-03-28,18:21:56.000,87,11123058,-795,0,1680027715,12896.746613649993,193.02132153000275,54452.20303584 2023-03-28,18:21:57.000,87,11123008,-795,0,1680027716,12896.685986859993,193.03541979000147,54452.11220328 2023-03-28,18:21:58.000,87,11123025,-795,0,1680027717,12896.813976749989,192.9649284900006,54452.18207448 2023-03-28,18:21:59.000,87,11123019,-795,0,1680027718,12896.800504129998,192.94378110000252,54452.18906160001 2023-03-28,18:22:00.000,87,11123013,-795,0,1680027719,12896.928494019994,192.88738806000038,54452.25194568 2023-03-28,18:22:01.000,87,11123023,-795,0,1680027720,12896.962175569999,192.89443718999973,54452.244958560004 2023-03-28,18:22:02.000,87,11123012,-795,0,1680027721,12896.97564818999,192.90853544999845,54452.25194568 2023-03-28,18:22:03.000,87,11123080,-795,0,1680027722,12897.009329739994,192.9014863199991,54452.28688128001 2023-03-28,18:22:04.000,87,11123050,-795,0,1680027723,12897.110374389995,192.83804415000486,54452.34976536 2023-03-28,18:22:05.000,87,11122986,-795,0,1680027724,12897.191210109995,192.85214241000358,54452.412649440004 2023-03-28,18:22:06.000,87,11123010,-795,0,1680027725,12897.22489166,192.84509328000422,54452.49649488 2023-03-28,18:22:07.000,87,11123017,-795,0,1680027726,12897.211419039995,192.84509328000422,54452.45457216001 2023-03-28,18:22:08.000,87,11123068,-795,0,1680027727,12897.251836899995,192.83099501999823,54452.40566232001 2023-03-28,18:22:09.000,87,11123055,-795,0,1680027728,12897.36635417,192.8027985000008,54452.55937896 2023-03-28,18:22:10.000,87,11123073,-795,0,1680027729,12897.467398820001,192.8027985000008,54452.59431456001 2023-03-28,18:22:11.000,87,11123058,-795,0,1680027730,12897.487607750001,192.82394588999887,54452.58732744 2023-03-28,18:22:12.000,87,11123087,-795,0,1680027731,12897.528025610001,192.78870024000207,54452.49649488 2023-03-28,18:22:13.000,87,11123061,-795,0,1680027732,12897.595388709997,192.80984763000015,54452.64322440001 2023-03-28,18:22:14.000,87,11123069,-795,0,1680027733,12897.629070260002,192.78870024000207,54452.6082888 2023-03-28,18:22:15.000,87,11123029,-795,0,1680027734,12897.696433359997,192.83804415000486,54452.63623728 2023-03-28,18:22:16.000,87,11123081,-795,0,1680027735,12897.689697050002,192.78870024000207,54452.59431456001 2023-03-28,18:22:17.000,87,11123035,-795,0,1680027736,12897.676224429997,192.85919154000294,54452.54540472 2023-03-28,18:22:18.000,87,11123045,-795,0,1680027737,12897.810950630002,192.83804415000486,54452.77597968 2023-03-28,18:22:19.000,87,11123042,-795,0,1680027738,12897.858104799998,192.8662406700023,54452.74104408001 2023-03-28,18:22:20.000,87,11123053,-795,0,1680027739,12897.959149449998,192.87328980000166,54452.70610848 2023-03-28,18:22:21.000,87,11123045,-795,0,1680027740,12897.938940519998,192.87328980000166,54452.768992560006 2023-03-28,18:22:22.000,87,11123057,-795,0,1680027741,12898.039985169999,192.83804415000486,54452.7130956 2023-03-28,18:22:23.000,87,11123062,-795,0,1680027742,12898.013039929989,192.88033893000102,54452.601301680006 2023-03-28,18:22:24.000,87,11123006,-795,0,1680027743,12898.039985169999,192.8662406700023,54452.55937896 2023-03-28,18:22:25.000,87,11123025,-795,0,1680027744,12898.033248859989,192.90853544999845,54452.49649488 2023-03-28,18:22:26.000,87,11123068,-795,0,1680027745,12898.17471136999,192.92263371000445,54452.650211520006 2023-03-28,18:22:27.000,87,11123024,-795,0,1680027746,12898.188183989994,192.9155845799978,54452.72706984 2023-03-28,18:22:28.000,87,11123067,-795,0,1680027747,12898.248810779995,192.98607587999868,54452.75501832 2023-03-28,18:22:29.000,87,11123041,-795,0,1680027748,12898.23533815999,192.92263371000445,54452.531430480005 2023-03-28,18:22:30.000,87,11123081,-795,0,1680027749,12898.28249233,192.9296828400038,54452.68514712 2023-03-28,18:22:31.000,87,11123037,-795,0,1680027750,12898.33638280999,192.9649284900006,54452.67816 2023-03-28,18:22:32.000,87,11122998,-675,0,1680027751,12898.208392919994,192.97197761999996,54452.63623728 2023-03-28,18:22:33.000,87,11123081,-795,0,1680027752,12898.29596494999,193.0142724000034,54452.601301680006 2023-03-28,18:22:34.000,87,11123015,-795,0,1680027753,12898.4643727,192.97197761999996,54452.7829668 2023-03-28,18:22:35.000,87,11123034,-795,0,1680027754,12898.52499949,193.04246892000083,54452.76200544001 2023-03-28,18:22:36.000,87,11123073,-795,0,1680027755,12898.54520842,192.99312500999804,54452.78995392001 2023-03-28,18:22:37.000,87,11123037,-795,0,1680027756,12898.511526869996,192.95787936000124,54452.6082888 2023-03-28,18:22:38.000,87,11123009,-795,0,1680027757,12898.599098899991,193.03541979000147,54452.699121360005 2023-03-28,18:22:39.000,87,11123050,-795,0,1680027758,12898.639516759991,192.95787936000124,54452.81091528001 2023-03-28,18:22:40.000,87,11123059,-795,0,1680027759,12898.619307829991,193.0283706600021,54452.78995392001 2023-03-28,18:22:41.000,87,11123027,-795,0,1680027760,12898.700143549991,193.0142724000034,54452.82488952 2023-03-28,18:22:42.000,87,11123015,-795,0,1680027761,12898.713616169996,193.03541979000147,54452.72008272001 2023-03-28,18:22:43.000,87,11123023,-795,0,1680027762,12898.787715580002,193.04246892000083,54452.768992560006 2023-03-28,18:22:44.000,87,11123057,-795,0,1680027763,12898.875287609997,193.0495180500002,54452.90873496001 2023-03-28,18:22:45.000,87,11123050,-795,0,1680027764,12898.888760230002,193.00017414000467,54452.87379936 2023-03-28,18:22:46.000,87,11123054,-795,0,1680027765,12899.043695359993,193.0636163099989,54452.9227092 2023-03-28,18:22:47.000,87,11123050,-795,0,1680027766,12899.036959049998,193.02132153000275,54452.915722080004 2023-03-28,18:22:48.000,87,11123026,-795,0,1680027767,12899.097585839998,193.07066543999827,54452.84585088 2023-03-28,18:22:49.000,87,11123023,-795,0,1680027768,12899.144740009993,193.10591109000234,54452.796941040004 2023-03-28,18:22:50.000,87,11123044,-795,0,1680027769,12899.232312039989,193.12000935000106,54452.985593280006 2023-03-28,18:22:51.000,87,11123017,-795,0,1680027770,12899.198630489998,193.18345152000256,54452.84585088 2023-03-28,18:22:52.000,87,11123008,-795,0,1680027771,12899.138003699998,193.22574629999872,54452.817902400006 2023-03-28,18:22:53.000,87,11123111,-795,0,1680027772,12899.124531079993,193.09886196000298,54452.74104408001 2023-03-28,18:22:54.000,87,11123034,-795,0,1680027773,12899.198630489998,193.05656717999955,54452.82488952 2023-03-28,18:22:55.000,87,11123082,-795,0,1680027774,12899.239048349998,192.97902674999932,54452.95065768 2023-03-28,18:22:56.000,87,11123073,-795,0,1680027775,12899.37377454999,193.00017414000467,54452.915722080004 2023-03-28,18:22:57.000,87,11123047,-795,0,1680027776,12899.37377454999,192.95083023000188,54452.90873496001 2023-03-28,18:22:58.000,87,11123046,-795,0,1680027777,12899.407456099994,193.00017414000467,54452.89476072 2023-03-28,18:22:59.000,87,11123049,-795,0,1680027778,12899.51523705999,193.00017414000467,54452.97860616001 2023-03-28,18:23:00.000,87,11123029,-795,0,1680027779,12899.57586384999,192.93673197000317,54452.95065768 2023-03-28,18:23:01.000,87,11123010,-795,0,1680027780,12899.61628170999,192.92263371000445,54452.95764480001 2023-03-28,18:23:02.000,87,11123048,-795,0,1680027781,12899.61628170999,192.97902674999932,54452.89476072 2023-03-28,18:23:03.000,87,11122996,-795,0,1680027782,12899.65669956999,192.95083023000188,54452.90873496001 2023-03-28,18:23:04.000,87,11123029,-795,0,1680027783,12899.67690849999,192.95787936000124,54452.936683440006 2023-03-28,18:23:05.000,87,11123073,-795,0,1680027784,12899.66343588,192.95083023000188,54453.00655464001 2023-03-28,18:23:06.000,87,11123023,-795,0,1680027785,12899.690381119995,193.03541979000147,54452.97860616001 2023-03-28,18:23:07.000,87,11123036,-795,0,1680027786,12899.71732635999,192.95787936000124,54452.936683440006 2023-03-28,18:23:08.000,87,11123023,-795,0,1680027787,12899.78468946,192.9649284900006,54453.00655464001 2023-03-28,18:23:09.000,87,11122971,-795,0,1680027788,12899.84531625,192.98607587999868,54452.97860616001 2023-03-28,18:23:10.000,87,11123071,-795,0,1680027789,12899.905943040001,192.9649284900006,54452.97161904 2023-03-28,18:23:11.000,87,11123057,-795,0,1680027790,12899.926151970001,192.9649284900006,54453.00655464001 2023-03-28,18:23:12.000,87,11123048,-795,0,1680027791,12899.953097209996,192.95083023000188,54453.00655464001 2023-03-28,18:23:13.000,87,11123124,-795,0,1680027792,12899.946360900001,192.95083023000188,54452.964631920004 2023-03-28,18:23:14.000,87,11123052,-795,0,1680027793,12899.993515069997,192.99312500999804,54452.95065768 2023-03-28,18:23:15.000,87,11122998,-795,0,1680027794,12900.027196620002,192.95083023000188,54453.083412960004 2023-03-28,18:23:16.000,87,11123065,-795,0,1680027795,12900.047405550002,193.05656717999955,54453.04847736 2023-03-28,18:23:17.000,87,11123019,-795,0,1680027796,12900.114768649997,193.0142724000034,54452.99956752 2023-03-28,18:23:18.000,87,11123053,-795,0,1680027797,12900.067614480002,193.04246892000083,54452.964631920004 2023-03-28,18:23:19.000,87,11123008,-795,0,1680027798,12900.128241270002,193.0636163099989,54452.89476072 2023-03-28,18:23:20.000,87,11123027,-795,0,1680027799,12900.168659130002,193.02132153000275,54453.04847736 2023-03-28,18:23:21.000,87,11123038,-795,0,1680027800,12900.195604369997,193.03541979000147,54453.09738720001 2023-03-28,18:23:22.000,87,11123031,-795,0,1680027801,12900.249494850003,193.0777145700049,54453.132322800004 2023-03-28,18:23:23.000,87,11123031,-795,0,1680027802,12900.215813299998,193.05656717999955,54453.04847736 2023-03-28,18:23:24.000,87,11123086,-795,0,1680027803,12900.188868060002,193.08476370000426,54453.04149024 2023-03-28,18:23:25.000,87,11123016,-795,0,1680027804,12900.249494850003,193.03541979000147,54453.07642584001 2023-03-28,18:23:26.000,87,11123033,-795,0,1680027805,12900.249494850003,193.0495180500002,54453.034503120005 2023-03-28,18:23:27.000,87,11123051,-795,0,1680027806,12900.269703780003,193.07066543999827,54452.97161904 2023-03-28,18:23:28.000,87,11123069,-795,0,1680027807,12900.249494850003,193.1129602200017,54452.964631920004 2023-03-28,18:23:29.000,87,11122998,-795,0,1680027808,12900.242758539993,193.08476370000426,54452.90873496001 2023-03-28,18:23:30.000,87,11123097,-795,0,1680027809,12900.310121639988,193.05656717999955,54453.22315536001 2023-03-28,18:23:31.000,87,11123062,-795,0,1680027810,12900.283176399993,193.09886196000298,54453.26507808001 2023-03-28,18:23:32.000,87,11123018,-795,0,1680027811,12900.337066879998,193.08476370000426,54453.13930992 2023-03-28,18:23:33.000,87,11123014,-795,0,1680027812,12900.229285920002,193.05656717999955,54453.06943872 2023-03-28,18:23:34.000,87,11123030,-795,0,1680027813,12900.182131749993,193.09181283000362,54453.02751600001 2023-03-28,18:23:35.000,87,11123024,-795,0,1680027814,12900.276440089998,193.02132153000275,54453.1672584 2023-03-28,18:23:36.000,87,11123082,-795,0,1680027815,12900.262967469993,193.02132153000275,54453.12533568001 2023-03-28,18:23:37.000,87,11123045,-795,0,1680027816,12900.242758539993,193.0636163099989,54453.07642584001 2023-03-28,18:23:38.000,87,11123027,-795,0,1680027817,12900.310121639988,193.00017414000467,54453.27905232 2023-03-28,18:23:39.000,87,11123066,-795,0,1680027818,12900.330330569988,193.03541979000147,54453.26507808001 2023-03-28,18:23:40.000,87,11123099,-795,0,1680027819,12900.303385329993,192.99312500999804,54453.272065200006 2023-03-28,18:23:41.000,87,11122971,-795,0,1680027820,12900.303385329993,193.00017414000467,54453.23014248 2023-03-28,18:23:42.000,87,11123056,-795,0,1680027821,12900.262967469993,192.9649284900006,54453.13930992 2023-03-28,18:23:43.000,87,11123004,-755,0,1680027822,12900.283176399993,192.97197761999996,54453.14629704001 2023-03-28,18:23:44.000,87,11122998,-795,0,1680027823,12900.310121639988,192.92263371000445,54453.18123264 2023-03-28,18:23:45.000,87,11123048,-795,0,1680027824,12900.323594259993,192.9296828400038,54453.2371296 2023-03-28,18:23:46.000,87,11123040,-795,0,1680027825,12900.242758539993,192.9155845799978,54453.04847736 2023-03-28,18:23:47.000,87,11123028,-795,0,1680027826,12900.337066879998,192.8662406700023,54453.12533568001 2023-03-28,18:23:48.000,87,11123036,-795,0,1680027827,12900.310121639988,192.8168967599995,54453.18821976 2023-03-28,18:23:49.000,87,11122972,-795,0,1680027828,12900.303385329993,192.87328980000166,54453.18821976 2023-03-28,18:23:50.000,87,11123046,-795,0,1680027829,12900.310121639988,192.83099501999823,54453.20918112 2023-03-28,18:23:51.000,87,11123033,-795,0,1680027830,12900.242758539993,192.82394588999887,54453.202194000005 2023-03-28,18:23:52.000,87,11123050,-795,0,1680027831,12900.256231159998,192.83804415000486,54453.07642584001 2023-03-28,18:23:53.000,87,11123034,-795,0,1680027832,12900.229285920002,192.77460198000335,54453.09738720001 2023-03-28,18:23:54.000,87,11122997,-795,0,1680027833,12900.303385329993,192.78870024000207,54453.272065200006 2023-03-28,18:23:55.000,87,11123033,-795,0,1680027834,12900.343803189993,192.7182089400012,54453.27905232 2023-03-28,18:23:56.000,87,11123063,-795,0,1680027835,12900.316857949998,192.73935632999928,54453.26507808001 2023-03-28,18:23:57.000,87,11123000,-795,0,1680027836,12900.269703780003,192.76050372000464,54453.11834856 2023-03-28,18:23:58.000,87,11123047,-795,0,1680027837,12900.296649019998,192.67591415999777,54453.1672584 2023-03-28,18:23:59.000,87,11123039,-795,0,1680027838,12900.296649019998,192.67591415999777,54453.14629704001 2023-03-28,18:24:00.000,87,11123025,-795,0,1680027839,12900.350539499988,192.6829632900044,54453.202194000005 2023-03-28,18:24:01.000,87,11123045,-795,0,1680027840,12900.343803189993,192.67591415999777,54453.2371296 2023-03-28,18:24:02.000,87,11123070,-795,0,1680027841,12900.364012119993,192.7182089400012,54453.19520688001 2023-03-28,18:24:03.000,87,11123033,-795,0,1680027842,12900.357275809998,192.66886502999841,54453.22315536001 2023-03-28,18:24:04.000,87,11123059,-795,0,1680027843,12900.343803189993,192.71115981000185,54453.202194000005 2023-03-28,18:24:05.000,87,11122981,-795,0,1680027844,12900.384221049993,192.62657025000226,54453.24411672001 2023-03-28,18:24:06.000,87,11123058,-795,0,1680027845,12900.343803189993,192.7041106800025,54453.2371296 2023-03-28,18:24:07.000,87,11123047,-795,0,1680027846,12900.417902599998,192.72525807000056,54453.28603944 2023-03-28,18:24:08.000,87,11123044,-795,0,1680027847,12900.357275809998,192.73230719999992,54453.20918112 2023-03-28,18:24:09.000,87,11123076,-795,0,1680027848,12900.377484739998,192.74640545999864,54453.24411672001 2023-03-28,18:24:10.000,87,11123043,-795,0,1680027849,12900.465056769994,192.71115981000185,54453.38385912 2023-03-28,18:24:11.000,87,11123097,-795,0,1680027850,12900.431375219989,192.73230719999992,54453.33494928 2023-03-28,18:24:12.000,87,11123059,-795,0,1680027851,12900.431375219989,192.72525807000056,54453.25809096 2023-03-28,18:24:13.000,87,11123040,-795,0,1680027852,12900.451584149989,192.7182089400012,54453.34892352 2023-03-28,18:24:14.000,87,11122999,-795,0,1680027853,12900.458320459999,192.71115981000185,54453.33494928 2023-03-28,18:24:15.000,87,11123057,-795,0,1680027854,12900.465056769994,192.7182089400012,54453.38385912 2023-03-28,18:24:16.000,87,11123063,-795,0,1680027855,12900.404429979993,192.71115981000185,54453.272065200006 2023-03-28,18:24:17.000,87,11123075,-795,0,1680027856,12900.404429979993,192.78870024000207,54453.31398792001 2023-03-28,18:24:18.000,87,11123048,-795,0,1680027857,12900.397693669998,192.767552850004,54453.300013680004 2023-03-28,18:24:19.000,87,11122992,-795,0,1680027858,12900.451584149989,192.73935632999928,54453.418794720004 2023-03-28,18:24:20.000,87,11123072,-795,0,1680027859,12900.505474629994,192.753454589998,54453.4467432 2023-03-28,18:24:21.000,87,11122974,-795,0,1680027860,12900.451584149989,192.73935632999928,54453.43276896001 2023-03-28,18:24:22.000,87,11123051,-795,0,1680027861,12900.471793079989,192.8027985000008,54453.300013680004 2023-03-28,18:24:23.000,87,11123066,-795,0,1680027862,12900.431375219989,192.7816511100027,54453.3070008 2023-03-28,18:24:24.000,87,11123059,-795,0,1680027863,12900.404429979993,192.79574937000143,54453.34193640001 2023-03-28,18:24:25.000,87,11123028,-795,0,1680027864,12900.458320459999,192.8027985000008,54453.40482048 2023-03-28,18:24:26.000,87,11123027,-795,0,1680027865,12900.444847839994,192.83804415000486,54453.47469168 2023-03-28,18:24:27.000,87,11123041,-795,0,1680027866,12900.498738319999,192.8027985000008,54453.38385912 2023-03-28,18:24:28.000,87,11123034,-795,0,1680027867,12900.465056769994,192.80984763000015,54453.22315536001 2023-03-28,18:24:29.000,87,11122981,-795,0,1680027868,12900.512210939989,192.79574937000143,54453.36289776001 2023-03-28,18:24:30.000,87,11123012,-795,0,1680027869,12900.438111529998,192.80984763000015,54453.32796216 2023-03-28,18:24:31.000,87,11123005,-795,0,1680027870,12900.390957359989,192.85214241000358,54453.300013680004 2023-03-28,18:24:32.000,87,11123056,-795,0,1680027871,12900.397693669998,192.78870024000207,54453.31398792001 2023-03-28,18:24:33.000,87,11123025,-795,0,1680027872,12900.377484739998,192.88738806000038,54453.27905232 2023-03-28,18:24:34.000,87,11123002,-795,0,1680027873,12900.370748429988,192.80984763000015,54453.251103840004 2023-03-28,18:24:35.000,87,11123013,-795,0,1680027874,12900.323594259993,192.8168967599995,54453.20918112 2023-03-28,18:24:36.000,87,11123019,-795,0,1680027875,12900.417902599998,192.8168967599995,54453.42578184 2023-03-28,18:24:37.000,87,11123036,-795,0,1680027876,12900.283176399993,192.82394588999887,54453.27905232 2023-03-28,18:24:38.000,87,11123027,-715,0,1680027877,12900.330330569988,192.83804415000486,54453.34892352 2023-03-28,18:24:39.000,87,11123053,-795,0,1680027878,12900.350539499988,192.78870024000207,54453.43276896001 2023-03-28,18:24:40.000,87,11123029,-795,0,1680027879,12900.330330569988,192.83099501999823,54453.369884880005 2023-03-28,18:24:41.000,87,11123036,-795,0,1680027880,12900.337066879998,192.80984763000015,54453.39084624001 2023-03-28,18:24:42.000,87,11123046,-795,0,1680027881,12900.269703780003,192.79574937000143,54453.32796216 2023-03-28,18:24:43.000,87,11123049,-795,0,1680027882,12900.262967469993,192.8168967599995,54453.3070008 2023-03-28,18:24:44.000,87,11123067,-795,0,1680027883,12900.262967469993,192.83804415000486,54453.42578184 2023-03-28,18:24:45.000,87,11123102,-795,0,1680027884,12900.249494850003,192.79574937000143,54453.35591064 2023-03-28,18:24:46.000,87,11123054,-795,0,1680027885,12900.182131749993,192.76050372000464,54453.34193640001 2023-03-28,18:24:47.000,87,11123025,-795,0,1680027886,12900.128241270002,192.7816511100027,54453.31398792001 2023-03-28,18:24:48.000,87,11123059,-795,0,1680027887,12900.148450200002,192.8168967599995,54453.24411672001 2023-03-28,18:24:49.000,87,11123072,-795,0,1680027888,12900.114768649997,192.78870024000207,54453.467704560004 2023-03-28,18:24:50.000,87,11123044,-795,0,1680027889,12900.108032340002,192.84509328000422,54453.488665920006 2023-03-28,18:24:51.000,87,11123047,-795,0,1680027890,12900.081087099992,192.80984763000015,54453.49565304 2023-03-28,18:24:52.000,87,11123074,-795,0,1680027891,12900.000251379992,192.82394588999887,54453.39084624001 2023-03-28,18:24:53.000,87,11123021,-795,0,1680027892,12900.047405550002,192.82394588999887,54453.52360152 2023-03-28,18:24:54.000,87,11123040,-795,0,1680027893,12899.953097209996,192.8027985000008,54453.46071744001 2023-03-28,18:24:55.000,87,11122962,-795,0,1680027894,12899.953097209996,192.84509328000422,54453.4467432 2023-03-28,18:24:56.000,87,11123062,-795,0,1680027895,12899.852052559996,192.7816511100027,54453.369884880005 2023-03-28,18:24:57.000,87,11123084,-795,0,1680027896,12899.831843629996,192.84509328000422,54453.36289776001 2023-03-28,18:24:58.000,87,11123053,-795,0,1680027897,12899.878997799991,192.83804415000486,54453.55853712001 2023-03-28,18:24:59.000,87,11123028,-795,0,1680027898,12899.811634699996,192.80984763000015,54453.53058864001 2023-03-28,18:25:00.000,87,11123068,-795,0,1680027899,12899.82510732,192.83804415000486,54453.49565304 2023-03-28,18:25:01.000,87,11123012,-795,0,1680027900,12899.71732635999,192.767552850004,54453.488665920006 2023-03-28,18:25:02.000,87,11122995,-795,0,1680027901,12899.670172189995,192.84509328000422,54453.34193640001 2023-03-28,18:25:03.000,87,11123076,-795,0,1680027902,12899.629754329995,192.80984763000015,54453.35591064 2023-03-28,18:25:04.000,87,11123070,-795,0,1680027903,12899.60280909,192.8168967599995,54453.43276896001 2023-03-28,18:25:05.000,87,11123091,-795,0,1680027904,12899.64322695,192.8662406700023,54453.42578184 2023-03-28,18:25:06.000,87,11123070,-795,0,1680027905,12899.55565491999,192.78870024000207,54453.33494928 2023-03-28,18:25:07.000,87,11123073,-795,0,1680027906,12899.548918609995,192.84509328000422,54453.34892352 2023-03-28,18:25:08.000,87,11123015,-795,0,1680027907,12899.589336469995,192.78870024000207,54453.439756080006 2023-03-28,18:25:09.000,87,11122989,-795,0,1680027908,12899.48155551,192.8662406700023,54453.36289776001 2023-03-28,18:25:10.000,87,11123029,-795,0,1680027909,12899.49502812999,192.8168967599995,54453.32796216 2023-03-28,18:25:11.000,87,11122994,-795,0,1680027910,12899.43440133999,192.8168967599995,54453.34193640001 2023-03-28,18:25:12.000,87,11123062,-795,0,1680027911,12899.45461026999,192.8027985000008,54453.2371296 2023-03-28,18:25:13.000,87,11123044,-795,0,1680027912,12899.360301929999,192.78870024000207,54453.251103840004 2023-03-28,18:25:14.000,87,11123026,-795,0,1680027913,12899.35356561999,192.8027985000008,54453.418794720004 2023-03-28,18:25:15.000,87,11123041,-795,0,1680027914,12899.360301929999,192.7816511100027,54453.43276896001 2023-03-28,18:25:16.000,87,11122996,-795,0,1680027915,12899.306411449994,192.7182089400012,54453.39783336 2023-03-28,18:25:17.000,87,11122966,-795,0,1680027916,12899.225575729994,192.76050372000464,54453.26507808001 2023-03-28,18:25:18.000,87,11123037,-795,0,1680027917,12899.279466209999,192.7182089400012,54453.38385912 2023-03-28,18:25:19.000,87,11123041,-795,0,1680027918,12899.225575729994,192.7041106800025,54453.40482048 2023-03-28,18:25:20.000,87,11123072,-795,0,1680027919,12899.218839419998,192.67591415999777,54453.27905232 2023-03-28,18:25:21.000,87,11123062,-795,0,1680027920,12899.178421559998,192.7182089400012,54453.3070008 2023-03-28,18:25:22.000,87,11123115,-795,0,1680027921,12899.178421559998,192.6829632900044,54453.27905232 2023-03-28,18:25:23.000,87,11123041,-795,0,1680027922,12899.151476319988,192.6829632900044,54453.3070008 2023-03-28,18:25:24.000,87,11123030,-795,0,1680027923,12899.178421559998,192.64066851000098,54453.39783336 2023-03-28,18:25:25.000,87,11123026,-795,0,1680027924,12899.124531079993,192.6547667699997,54453.34193640001 2023-03-28,18:25:26.000,87,11123010,-795,0,1680027925,12899.138003699998,192.6195211200029,54453.23014248 2023-03-28,18:25:27.000,87,11123012,-795,0,1680027926,12899.070640600003,192.64771764000034,54453.272065200006 2023-03-28,18:25:28.000,87,11123005,-795,0,1680027927,12899.016750119998,192.6195211200029,54453.2371296 2023-03-28,18:25:29.000,87,11123059,-795,0,1680027928,12899.030222740003,192.59837373000482,54453.32796216 2023-03-28,18:25:30.000,87,11123074,-795,0,1680027929,12899.057167979998,192.5701772100001,54453.439756080006 2023-03-28,18:25:31.000,87,11123053,-795,0,1680027930,12899.016750119998,192.58427546999883,54453.42578184 2023-03-28,18:25:32.000,87,11123030,-795,0,1680027931,12899.010013810002,192.53493156000332,54453.31398792001 2023-03-28,18:25:33.000,87,11123054,-795,0,1680027932,12899.003277499993,192.51378416999796,54453.40482048 2023-03-28,18:25:34.000,87,11123055,-795,0,1680027933,12898.969595950002,192.49263677999988,54453.376872 2023-03-28,18:25:35.000,87,11123048,-715,0,1680027934,12898.895496539997,192.42919460999838,54453.251103840004 2023-03-28,18:25:36.000,87,11123029,-795,0,1680027935,12898.801188199992,192.40099809000094,54453.09738720001 2023-03-28,18:25:37.000,87,11123035,-795,0,1680027936,12898.848342370002,192.35870331000478,54453.22315536001 2023-03-28,18:25:38.000,87,11123044,-795,0,1680027937,12898.929178090002,192.35165417999815,54453.376872 2023-03-28,18:25:39.000,87,11123023,-795,0,1680027938,12898.875287609997,192.31640853000135,54453.369884880005 2023-03-28,18:25:40.000,87,11123091,-795,0,1680027939,12898.861814989992,192.28116288000456,54453.34892352 2023-03-28,18:25:41.000,87,11122987,-795,0,1680027940,12898.834869749997,192.2247698400024,54453.300013680004 2023-03-28,18:25:42.000,87,11123039,-795,0,1680027941,12898.767506650001,192.17542592999962,54453.13930992 2023-03-28,18:25:43.000,87,11123023,-795,0,1680027942,12898.727088790001,192.18247505999898,54453.132322800004 2023-03-28,18:25:44.000,87,11123032,-795,0,1680027943,12898.747297720001,192.11903289000475,54453.19520688001 2023-03-28,18:25:45.000,87,11123030,-795,0,1680027944,12898.727088790001,192.04149246000452,54453.19520688001 2023-03-28,18:25:46.000,87,11123069,-795,0,1680027945,12898.720352479992,192.02739419999853,54453.18123264 2023-03-28,18:25:47.000,87,11123041,-795,0,1680027946,12898.673198309996,191.95690289999766,54453.07642584001 2023-03-28,18:25:48.000,87,11123035,-795,0,1680027947,12898.733825099996,191.9639520300043,54453.17424552001 2023-03-28,18:25:49.000,87,11123035,-795,0,1680027948,12898.659725689991,191.90755899000214,54453.153284160006 2023-03-28,18:25:50.000,87,11122994,-795,0,1680027949,12898.700143549991,191.85116595,54453.132322800004 2023-03-28,18:25:51.000,87,11123031,-795,0,1680027950,12898.652989379996,191.8159203000032,54453.11136144 2023-03-28,18:25:52.000,87,11123038,-795,0,1680027951,12898.592362589996,191.7665763900004,54453.02751600001 2023-03-28,18:25:53.000,87,11122983,-795,0,1680027952,12898.551944729996,191.7524781300017,54453.01354176 2023-03-28,18:25:54.000,87,11123038,-795,0,1680027953,12898.632780449996,191.71018334999826,54453.18123264 2023-03-28,18:25:55.000,87,11123055,-795,0,1680027954,12898.58562628,191.69608508999954,54453.18821976 2023-03-28,18:25:56.000,87,11123061,-795,0,1680027955,12898.639516759991,191.6537903100034,54453.09040008 2023-03-28,18:25:57.000,87,11122973,-795,0,1680027956,12898.52499949,191.62559378999867,54452.97860616001 2023-03-28,18:25:58.000,87,11123040,-795,0,1680027957,12898.558681039991,191.61149552999996,54453.12533568001 2023-03-28,18:25:59.000,87,11123034,-795,0,1680027958,12898.531735799996,191.57624988000316,54453.06943872 2023-03-28,18:26:00.000,87,11123075,-795,0,1680027959,12898.54520842,191.6044464000006,54453.132322800004 2023-03-28,18:26:01.000,87,11123020,-795,0,1680027960,12898.52499949,191.56215162000444,54453.11136144 2023-03-28,18:26:02.000,87,11123003,-795,0,1680027961,12898.50479056,191.5692007500038,54453.06943872 2023-03-28,18:26:03.000,87,11123016,-795,0,1680027962,12898.491317939995,191.52690597000037,54453.09738720001 2023-03-28,18:26:04.000,87,11123075,-795,0,1680027963,12898.53847210999,191.53395509999973,54453.23014248 2023-03-28,18:26:05.000,87,11123038,-795,0,1680027964,12898.50479056,191.52690597000037,54453.13930992 2023-03-28,18:26:06.000,87,11123077,-795,0,1680027965,12898.49805424999,191.51280771000165,54453.083412960004 2023-03-28,18:26:07.000,87,11123035,-795,0,1680027966,12898.38353698,191.519856840001,54452.964631920004 2023-03-28,18:26:08.000,87,11123051,-795,0,1680027967,12898.4643727,191.5057585800023,54453.01354176 2023-03-28,18:26:09.000,87,11123037,-795,0,1680027968,12898.44416377,191.49870945000293,54453.11834856 2023-03-28,18:26:10.000,87,11122994,-795,0,1680027969,12898.47784531999,191.48461119000422,54453.132322800004 2023-03-28,18:26:11.000,87,11123061,-795,0,1680027970,12898.450900079995,191.47051292999822,54453.11136144 2023-03-28,18:26:12.000,87,11123032,-795,0,1680027971,12898.44416377,191.47051292999822,54453.01354176 2023-03-28,18:26:13.000,87,11122956,-795,0,1680027972,12898.44416377,191.46346379999886,54453.02751600001 2023-03-28,18:26:14.000,87,11123058,-795,0,1680027973,12898.42395484,191.46346379999886,54453.034503120005 2023-03-28,18:26:15.000,87,11123015,-795,0,1680027974,12898.47784531999,191.43526728000143,54453.04847736 2023-03-28,18:26:16.000,87,11123041,-795,0,1680027975,12898.43742745999,191.43526728000143,54453.00655464001 2023-03-28,18:26:17.000,87,11123018,-795,0,1680027976,12898.410482219995,191.36477598000056,54452.95764480001 2023-03-28,18:26:18.000,87,11122991,-795,0,1680027977,12898.51826317999,191.392972499998,54453.19520688001 2023-03-28,18:26:19.000,87,11123047,-795,0,1680027978,12898.558681039991,191.38592336999864,54453.23014248 2023-03-28,18:26:20.000,87,11123031,-795,0,1680027979,12898.558681039991,191.392972499998,54453.22315536001 2023-03-28,18:26:21.000,87,11123031,-795,0,1680027980,12898.49805424999,191.37887423999928,54453.02751600001 2023-03-28,18:26:22.000,87,11123070,-795,0,1680027981,12898.471109009995,191.37887423999928,54452.90174784 2023-03-28,18:26:23.000,87,11123053,-795,0,1680027982,12898.47784531999,191.392972499998,54453.034503120005 2023-03-28,18:26:24.000,87,11123089,-795,0,1680027983,12898.45763638999,191.44936554000014,54452.95065768 2023-03-28,18:26:25.000,87,11123021,-795,0,1680027984,12898.49805424999,191.4211690200027,54453.06943872 2023-03-28,18:26:26.000,87,11123033,-795,0,1680027985,12898.51826317999,191.40002163000463,54453.153284160006 2023-03-28,18:26:27.000,87,11123081,-795,0,1680027986,12898.511526869996,191.37182510999992,54453.034503120005 2023-03-28,18:26:28.000,87,11123084,-795,0,1680027987,12898.53847210999,191.38592336999864,54452.90873496001 2023-03-28,18:26:29.000,87,11123051,-795,0,1680027988,12898.639516759991,191.3577268500012,54453.02751600001 2023-03-28,18:26:30.000,87,11123044,-795,0,1680027989,12898.693407239996,191.41411989000335,54452.87379936 2023-03-28,18:26:31.000,87,11123063,-795,0,1680027990,12898.706879860001,191.44231641000079,54452.72706984 2023-03-28,18:26:32.000,87,11123026,-795,0,1680027991,12898.54520842,191.64674118000403,54452.61527592 2023-03-28,18:26:33.000,87,11123026,-795,0,1680027992,12898.49805424999,191.69608508999954,54452.59431456001 2023-03-28,18:26:34.000,87,11123096,-795,0,1680027993,12898.430691149995,191.68903596000018,54452.852838 2023-03-28,18:26:35.000,87,11123017,-795,0,1680027994,12898.39700959999,191.58329901000252,54452.90174784 2023-03-28,18:26:36.000,87,11123043,-795,0,1680027995,12898.40374591,191.51280771000165,54452.88777360001 2023-03-28,18:26:37.000,87,11123007,-795,0,1680027996,12898.329646499995,191.5410042299991,54452.80392816 2023-03-28,18:26:38.000,87,11123053,-795,0,1680027997,12898.39700959999,191.49870945000293,54452.85982512001 2023-03-28,18:26:39.000,87,11123031,-795,0,1680027998,12898.491317939995,191.42821815000207,54452.90174784 2023-03-28,18:26:40.000,87,11123004,-795,0,1680027999,12898.511526869996,191.51280771000165,54452.94367056 2023-03-28,18:26:41.000,87,11123039,-795,0,1680028000,12898.48458163,191.5057585800023,54452.985593280006 2023-03-28,18:26:42.000,87,11123046,-795,0,1680028001,12898.471109009995,191.47756206000486,54452.90174784 2023-03-28,18:26:43.000,87,11123029,-795,0,1680028002,12898.49805424999,191.52690597000037,54452.88078648 2023-03-28,18:26:44.000,87,11123079,-795,0,1680028003,12898.558681039991,191.519856840001,54452.9925804 2023-03-28,18:26:45.000,87,11123010,-795,0,1680028004,12898.491317939995,191.5057585800023,54452.852838 2023-03-28,18:26:46.000,87,11123051,-795,0,1680028005,12898.50479056,191.5057585800023,54452.89476072 2023-03-28,18:26:47.000,87,11123071,-795,0,1680028006,12898.47784531999,191.47051292999822,54452.866812240005 2023-03-28,18:26:48.000,87,11123004,-795,0,1680028007,12898.471109009995,191.51280771000165,54452.80392816 2023-03-28,18:26:49.000,87,11123042,-795,0,1680028008,12898.511526869996,191.49166032000358,54452.88777360001 2023-03-28,18:26:50.000,87,11123040,-795,0,1680028009,12898.51826317999,191.49166032000358,54452.985593280006 2023-03-28,18:26:51.000,87,11123035,-795,0,1680028010,12898.52499949,191.48461119000422,54452.915722080004 2023-03-28,18:26:52.000,87,11123064,-795,0,1680028011,12898.53847210999,191.48461119000422,54452.90873496001 2023-03-28,18:26:53.000,87,11122988,-795,0,1680028012,12898.612571519996,191.519856840001,54452.88777360001 2023-03-28,18:26:54.000,87,11123050,-795,0,1680028013,12898.592362589996,191.51280771000165,54452.94367056 2023-03-28,18:26:55.000,87,11123057,-795,0,1680028014,12898.58562628,191.5410042299991,54452.9925804 2023-03-28,18:26:56.000,87,11123018,-795,0,1680028015,12898.52499949,191.56215162000444,54452.915722080004 2023-03-28,18:26:57.000,87,11123029,-795,0,1680028016,12898.54520842,191.5551024899978,54452.83187664 2023-03-28,18:26:58.000,87,11123047,-795,0,1680028017,12898.578889969991,191.59739727000124,54453.083412960004 2023-03-28,18:26:59.000,87,11123063,-795,0,1680028018,12898.60583521,191.519856840001,54452.964631920004 2023-03-28,18:27:00.000,87,11123046,-795,0,1680028019,12898.639516759991,191.56215162000444,54452.936683440006 2023-03-28,18:27:01.000,87,11123038,-795,0,1680028020,12898.599098899991,191.58329901000252,54452.95065768 2023-03-28,18:27:02.000,87,11123039,-795,0,1680028021,12898.558681039991,191.58329901000252,54452.852838 2023-03-28,18:27:03.000,87,11122947,-795,0,1680028022,12898.56541735,191.62559378999867,54452.84585088 2023-03-28,18:27:04.000,87,11123042,-795,0,1680028023,12898.612571519996,191.62559378999867,54452.90873496001 2023-03-28,18:27:05.000,87,11123073,-795,0,1680028024,12898.60583521,191.64674118000403,54452.90873496001 2023-03-28,18:27:06.000,87,11123040,-795,0,1680028025,12898.572153659996,191.6678885700021,54452.866812240005 2023-03-28,18:27:07.000,87,11123057,-795,0,1680028026,12898.558681039991,191.7031342199989,54452.85982512001 2023-03-28,18:27:08.000,87,11123036,-795,0,1680028027,12898.612571519996,191.7313307400036,54452.985593280006 2023-03-28,18:27:09.000,87,11122998,-795,0,1680028028,12898.646253070001,191.73837987000297,54452.936683440006 2023-03-28,18:27:10.000,87,11123011,-795,0,1680028029,12898.599098899991,191.7313307400036,54452.83187664 2023-03-28,18:27:11.000,87,11123021,-795,0,1680028030,12898.639516759991,191.7665763900004,54452.88777360001 2023-03-28,18:27:12.000,87,11123043,-795,0,1680028031,12898.578889969991,191.74542900000233,54452.73405696 2023-03-28,18:27:13.000,87,11123044,-795,0,1680028032,12898.572153659996,191.80887117000384,54452.72706984 2023-03-28,18:27:14.000,87,11123056,-795,0,1680028033,12898.62604414,191.78067464999913,54452.915722080004 2023-03-28,18:27:15.000,87,11123042,-795,0,1680028034,12898.666462000001,191.8159203000032,54452.9227092 2023-03-28,18:27:16.000,87,11123043,-795,0,1680028035,12898.679934619991,191.80182204000448,54452.90873496001 2023-03-28,18:27:17.000,87,11123049,-795,0,1680028036,12898.619307829991,191.80182204000448,54452.74104408001 2023-03-28,18:27:18.000,87,11122979,-795,0,1680028037,12898.673198309996,191.75952726000105,54452.83187664 2023-03-28,18:27:19.000,87,11123059,-795,0,1680028038,12898.713616169996,191.79477290999785,54452.83886376001 2023-03-28,18:27:20.000,87,11123029,-795,0,1680028039,12898.720352479992,191.77362551999977,54452.83886376001 2023-03-28,18:27:21.000,87,11123009,-795,0,1680028040,12898.727088790001,191.7877237799985,54452.84585088 2023-03-28,18:27:22.000,87,11123041,-795,0,1680028041,12898.693407239996,191.7665763900004,54452.77597968 2023-03-28,18:27:23.000,87,11123055,-795,0,1680028042,12898.727088790001,191.7524781300017,54452.796941040004 2023-03-28,18:27:24.000,87,11123018,-795,0,1680028043,12898.780979269992,191.79477290999785,54452.80392816 2023-03-28,18:27:25.000,87,11122996,-795,0,1680028044,12898.700143549991,191.7524781300017,54452.82488952 2023-03-28,18:27:26.000,87,11123023,-795,0,1680028045,12898.787715580002,191.73837987000297,54452.75501832 2023-03-28,18:27:27.000,87,11123041,-795,0,1680028046,12898.754034029997,191.75952726000105,54452.62226304001 2023-03-28,18:27:28.000,87,11123045,-795,0,1680028047,12898.767506650001,191.7031342199989,54452.6082888 2023-03-28,18:27:29.000,87,11123016,-795,0,1680028048,12898.821397129992,191.7313307400036,54452.70610848 2023-03-28,18:27:30.000,87,11123026,-795,0,1680028049,12898.834869749997,191.7172324800049,54452.748031200004 2023-03-28,18:27:31.000,87,11123024,-795,0,1680028050,12898.807924510002,191.73837987000297,54452.7130956 2023-03-28,18:27:32.000,87,11123068,-795,0,1680028051,12898.848342370002,191.74542900000233,54452.72008272001 2023-03-28,18:27:33.000,87,11123041,-795,0,1680028052,12898.814660819997,191.7031342199989,54452.629250160004 2023-03-28,18:27:34.000,87,11123017,-795,0,1680028053,12898.855078679997,191.72428161000425,54452.64322440001 2023-03-28,18:27:35.000,87,11123026,-795,0,1680028054,12898.861814989992,191.67493770000146,54452.76200544001 2023-03-28,18:27:36.000,87,11123055,-795,0,1680028055,12898.848342370002,191.68198683000082,54452.7829668 2023-03-28,18:27:37.000,87,11123017,-795,0,1680028056,12898.774242959997,191.63969205000467,54452.601301680006 2023-03-28,18:27:38.000,87,11123089,-795,0,1680028057,12898.673198309996,191.63969205000467,54452.65719864 2023-03-28,18:27:39.000,87,11123039,-795,0,1680028058,12898.855078679997,191.63969205000467,54452.748031200004 2023-03-28,18:27:40.000,87,11123038,-795,0,1680028059,12898.841606059992,191.64674118000403,54452.75501832 2023-03-28,18:27:41.000,87,11123016,-795,0,1680028060,12898.828133440002,191.59034814000188,54452.72706984 2023-03-28,18:27:42.000,87,11123043,-795,0,1680028061,12898.807924510002,191.59739727000124,54452.601301680006 2023-03-28,18:27:43.000,87,11122979,-795,0,1680028062,12898.807924510002,191.59739727000124,54452.59431456001 2023-03-28,18:27:44.000,87,11123065,-795,0,1680028063,12898.821397129992,191.59739727000124,54452.68514712 2023-03-28,18:27:45.000,87,11123058,-795,0,1680028064,12898.733825099996,191.59739727000124,54452.64322440001 2023-03-28,18:27:46.000,87,11123063,-795,0,1680028065,12898.794451889997,191.5551024899978,54452.67816 2023-03-28,18:27:47.000,87,11123068,-795,0,1680028066,12898.801188199992,191.5410042299991,54452.65719864 2023-03-28,18:27:48.000,87,11123055,-795,0,1680028067,12898.747297720001,191.519856840001,54452.58732744 2023-03-28,18:27:49.000,87,11123050,-795,0,1680028068,12898.834869749997,191.47756206000486,54452.62226304001 2023-03-28,18:27:50.000,87,11123037,-795,0,1680028069,12898.774242959997,191.49870945000293,54452.64322440001 2023-03-28,18:27:51.000,87,11123042,-795,0,1680028070,12898.801188199992,191.52690597000037,54452.65719864 2023-03-28,18:27:52.000,87,11123083,-795,0,1680028071,12898.700143549991,191.52690597000037,54452.482520640006 2023-03-28,18:27:53.000,87,11123038,-795,0,1680028072,12898.693407239996,191.49870945000293,54452.50348200001 2023-03-28,18:27:54.000,87,11123041,-795,0,1680028073,12898.740561409992,191.52690597000037,54452.61527592 2023-03-28,18:27:55.000,87,11123046,-795,0,1680028074,12898.740561409992,191.49166032000358,54452.66418576 2023-03-28,18:27:56.000,87,11123017,-755,0,1680028075,12898.733825099996,191.47051292999822,54452.580340320004 2023-03-28,18:27:57.000,87,11123073,-795,0,1680028076,12898.686670930001,191.49166032000358,54452.412649440004 2023-03-28,18:27:58.000,87,11122982,-795,0,1680028077,12898.666462000001,191.48461119000422,54452.461559280004 2023-03-28,18:27:59.000,87,11123074,-795,0,1680028078,12898.666462000001,191.4564146699995,54452.51046912 2023-03-28,18:28:00.000,87,11123076,-795,0,1680028079,12898.639516759991,191.519856840001,54452.48950776 2023-03-28,18:28:01.000,87,11123063,-795,0,1680028080,12898.62604414,191.46346379999886,54452.49649488 2023-03-28,18:28:02.000,87,11123006,-795,0,1680028081,12898.531735799996,191.44231641000079,54452.37771384 2023-03-28,18:28:03.000,87,11123006,-795,0,1680028082,12898.558681039991,191.41411989000335,54452.51046912 2023-03-28,18:28:04.000,87,11123027,-795,0,1680028083,12898.592362589996,191.4564146699995,54452.55239184001 2023-03-28,18:28:05.000,87,11123036,-795,0,1680028084,12898.511526869996,191.36477598000056,54452.49649488 2023-03-28,18:28:06.000,87,11122993,-795,0,1680028085,12898.44416377,191.3577268500012,54452.482520640006 2023-03-28,18:28:07.000,87,11123019,-795,0,1680028086,12898.430691149995,191.41411989000335,54452.34277824 2023-03-28,18:28:08.000,87,11123072,-795,0,1680028087,12898.37680066999,191.37887423999928,54452.41963656 2023-03-28,18:28:09.000,87,11122990,-795,0,1680028088,12898.37680066999,191.32953033000376,54452.47553352001 2023-03-28,18:28:10.000,87,11123030,-795,0,1680028089,12898.370064359995,191.34362859000248,54452.49649488 2023-03-28,18:28:11.000,87,11123051,-795,0,1680028090,12898.329646499995,191.28018642000097,54452.51046912 2023-03-28,18:28:12.000,87,11123046,-795,0,1680028091,12898.30270126,191.30133380999905,54452.35675248001 2023-03-28,18:28:13.000,87,11123030,-795,0,1680028092,12898.309437569995,191.28723555000033,54452.51745624 2023-03-28,18:28:14.000,87,11123061,-795,0,1680028093,12898.29596494999,191.25198990000354,54452.50348200001 2023-03-28,18:28:15.000,87,11123029,-795,0,1680028094,12898.30270126,191.20264599000075,54452.49649488 2023-03-28,18:28:16.000,87,11123044,-795,0,1680028095,12898.22186554,191.1955968600014,54452.37072672 2023-03-28,18:28:17.000,87,11123091,-795,0,1680028096,12898.22186554,191.18149860000267,54452.314829760006 2023-03-28,18:28:18.000,87,11123110,-795,0,1680028097,12898.22186554,191.1110073000018,54452.34976536 2023-03-28,18:28:19.000,87,11123047,-795,0,1680028098,12898.289228639995,191.13215468999988,54452.38470096001 2023-03-28,18:28:20.000,87,11123053,-795,0,1680028099,12898.309437569995,191.16740034000395,54452.328804 2023-03-28,18:28:21.000,87,11123055,-795,0,1680028100,12898.27575601999,191.20264599000075,54452.30784264001 2023-03-28,18:28:22.000,87,11123001,-795,0,1680028101,12898.147766129994,191.2590390300029,54452.18906160001 2023-03-28,18:28:23.000,87,11122979,-795,0,1680028102,12898.073666719989,191.26608816000225,54452.25893280001 2023-03-28,18:28:24.000,87,11123059,-795,0,1680028103,12898.073666719989,191.2590390300029,54452.3986752 2023-03-28,18:28:25.000,87,11123094,-795,0,1680028104,12898.019776239998,191.1955968600014,54452.42662368001 2023-03-28,18:28:26.000,87,11123053,-795,0,1680028105,12897.952413139988,191.13215468999988,54452.44059792 2023-03-28,18:28:27.000,87,11123041,-795,0,1680028106,12897.932204209988,191.1110073000018,54452.42662368001 2023-03-28,18:28:28.000,87,11122990,-795,0,1680028107,12897.938940519998,191.08985991000372,54452.52444336001 2023-03-28,18:28:29.000,87,11122998,-795,0,1680028108,12897.864841109993,191.06871251999837,54452.42662368001 2023-03-28,18:28:30.000,87,11123022,-795,0,1680028109,12897.837895869998,191.07576164999773,54452.44059792 2023-03-28,18:28:31.000,87,11123064,-795,0,1680028110,12897.770532770002,191.05461425999965,54452.44059792 2023-03-28,18:28:32.000,87,11123036,-795,0,1680028111,12897.703169669992,191.04051600000093,54452.35675248001 2023-03-28,18:28:33.000,87,11123041,-795,0,1680028112,12897.676224429997,191.02641774000222,54452.34277824 2023-03-28,18:28:34.000,87,11123028,-795,0,1680028113,12897.649279190002,191.02641774000222,54452.52444336001 2023-03-28,18:28:35.000,87,11123043,-795,0,1680028114,12897.676224429997,190.948877310002,54452.482520640006 2023-03-28,18:28:36.000,87,11123018,-795,0,1680028115,12897.629070260002,190.9277299200039,54452.52444336001 2023-03-28,18:28:37.000,87,11122986,-795,0,1680028116,12897.561707159992,190.948877310002,54452.314829760006 2023-03-28,18:28:38.000,87,11123033,-795,0,1680028117,12897.541498229992,190.93477905000327,54452.34976536 2023-03-28,18:28:39.000,87,11123021,-795,0,1680028118,12897.440453579991,190.87838601000112,54452.18906160001 2023-03-28,18:28:40.000,87,11123029,-795,0,1680028119,12897.487607750001,190.84314036000433,54452.42662368001 2023-03-28,18:28:41.000,87,11123021,-795,0,1680028120,12897.28551845,190.87133688000176,54452.244958560004 2023-03-28,18:28:42.000,87,11123039,-795,0,1680028121,12897.413508339996,190.88543514000048,54452.4685464 2023-03-28,18:28:43.000,87,11123063,-795,0,1680028122,12897.400035719991,190.8642877500024,54452.482520640006 2023-03-28,18:28:44.000,87,11123004,-795,0,1680028123,12897.359617859991,190.8642877500024,54452.4685464 2023-03-28,18:28:45.000,87,11123005,-795,0,1680028124,12897.30572738,190.82904209999833,54452.23098432 2023-03-28,18:28:46.000,87,11123006,-795,0,1680028125,12897.251836899995,190.80789471000026,54452.328804 2023-03-28,18:28:47.000,87,11123038,-795,0,1680028126,12897.191210109995,190.82904209999833,54452.293868400004 2023-03-28,18:28:48.000,87,11123054,-795,0,1680028127,12897.22489166,190.8360912299977,54452.328804 2023-03-28,18:28:49.000,87,11123054,-795,0,1680028128,12897.23836427999,190.8501894900037,54452.35675248001 2023-03-28,18:28:50.000,87,11123010,-795,0,1680028129,12897.231627969995,190.84314036000433,54452.41963656 2023-03-28,18:28:51.000,87,11123011,-795,0,1680028130,12897.16426487,190.85723862000305,54452.37072672 2023-03-28,18:28:52.000,87,11123032,-795,0,1680028131,12897.150792249995,190.87133688000176,54452.32181688 2023-03-28,18:28:53.000,87,11123001,-795,0,1680028132,12897.20468273,190.89248426999984,54452.33579112001 2023-03-28,18:28:54.000,87,11123075,-795,0,1680028133,12897.17773748999,190.92068079000455,54452.30784264001 2023-03-28,18:28:55.000,87,11123023,-795,0,1680028134,12897.19794641999,190.87133688000176,54452.30784264001 2023-03-28,18:28:56.000,87,11123047,-795,0,1680028135,12897.11711069999,190.87838601000112,54452.16810024001 2023-03-28,18:28:57.000,87,11123045,-795,0,1680028136,12897.08342915,190.87133688000176,54452.13316464 2023-03-28,18:28:58.000,87,11123030,-795,0,1680028137,12897.1844738,190.81494383999961,54452.30784264001 2023-03-28,18:28:59.000,87,11123029,-795,0,1680028138,12897.191210109995,190.81494383999961,54452.33579112001 2023-03-28,18:29:00.000,87,11123042,-795,0,1680028139,12897.19794641999,190.77969819000282,54452.461559280004 2023-03-28,18:29:01.000,87,11122989,-795,0,1680028140,12897.150792249995,190.81494383999961,54452.3986752 2023-03-28,18:29:02.000,87,11123080,-795,0,1680028141,12897.08342915,190.79379645000154,54452.30085552 2023-03-28,18:29:03.000,87,11123081,-795,0,1680028142,12897.01606604999,190.80789471000026,54452.25893280001 2023-03-28,18:29:04.000,87,11123098,-795,0,1680028143,12897.06322022,190.8008455800009,54452.314829760006 2023-03-28,18:29:05.000,87,11123059,-795,0,1680028144,12897.02280236,190.78674732000218,54452.35675248001 2023-03-28,18:29:06.000,87,11123032,-795,0,1680028145,12897.06322022,190.8008455800009,54452.42662368001 2023-03-28,18:29:07.000,87,11123076,-795,0,1680028146,12896.97564818999,190.8501894900037,54452.4685464 2023-03-28,18:29:08.000,87,11123071,-795,0,1680028147,12896.948702949994,190.84314036000433,54452.37072672 2023-03-28,18:29:09.000,87,11123011,-795,0,1680028148,12896.9823845,190.85723862000305,54452.3986752 2023-03-28,18:29:10.000,87,11123031,-795,0,1680028149,12896.95543925999,190.87838601000112,54452.412649440004 2023-03-28,18:29:11.000,87,11123045,-795,0,1680028150,12896.901548779999,190.91363165999792,54452.34277824 2023-03-28,18:29:12.000,87,11122977,-795,0,1680028151,12896.874603539989,190.90658252999856,54452.196048720005 2023-03-28,18:29:13.000,87,11123089,-795,0,1680028152,12896.807240439994,190.97002470000007,54452.06329344 2023-03-28,18:29:14.000,87,11123031,-795,0,1680028153,12896.861130919999,190.9629755700007,54452.34277824 2023-03-28,18:29:15.000,87,11122998,-795,0,1680028154,12896.881339849999,190.99117208999814,54452.37771384 2023-03-28,18:29:16.000,87,11123074,-795,0,1680028155,12896.89481246999,191.0123194800035,54452.30784264001 2023-03-28,18:29:17.000,87,11122975,-795,0,1680028156,12896.820713059999,191.03346687000158,54452.27290704 2023-03-28,18:29:18.000,87,11123033,-795,0,1680028157,12896.766822579993,191.09690904000308,54452.17508736 2023-03-28,18:29:19.000,87,11123062,-795,0,1680028158,12896.753349959989,191.07576164999773,54452.20303584 2023-03-28,18:29:20.000,87,11123043,-795,0,1680028159,12896.787031509994,191.11805643000116,54452.23098432 2023-03-28,18:29:21.000,87,11123066,-795,0,1680028160,12896.861130919999,191.1603512100046,54452.30085552 2023-03-28,18:29:22.000,87,11123041,-795,0,1680028161,12896.834185679989,191.18149860000267,54452.23797144001 2023-03-28,18:29:23.000,87,11123043,-795,0,1680028162,12896.820713059999,191.21674424999946,54452.265919920006 2023-03-28,18:29:24.000,87,11123004,-795,0,1680028163,12896.901548779999,191.20264599000075,54452.314829760006 2023-03-28,18:29:25.000,87,11123025,-795,0,1680028164,12896.827449369994,191.28018642000097,54452.34277824 2023-03-28,18:29:26.000,87,11123053,-795,0,1680028165,12896.840921989999,191.2731372900016,54452.27989416 2023-03-28,18:29:27.000,87,11123062,-795,0,1680028166,12896.773558889989,191.3083829399984,54452.196048720005 2023-03-28,18:29:28.000,87,11122998,-795,0,1680028167,12896.793767819989,191.3224812000044,54452.18207448 2023-03-28,18:29:29.000,87,11123058,-795,0,1680028168,12896.800504129998,191.31543206999777,54452.30085552 2023-03-28,18:29:30.000,87,11123046,-795,0,1680028169,12896.827449369994,191.38592336999864,54452.32181688 2023-03-28,18:29:31.000,87,11123010,-795,0,1680028170,12896.813976749989,191.392972499998,54452.3986752 2023-03-28,18:29:32.000,87,11123024,-795,0,1680028171,12896.787031509994,191.44231641000079,54452.33579112001 2023-03-28,18:29:33.000,87,11123028,-795,0,1680028172,12896.787031509994,191.41411989000335,54452.30784264001 2023-03-28,18:29:34.000,87,11123031,-795,0,1680028173,12896.800504129998,191.46346379999886,54452.363739600005 2023-03-28,18:29:35.000,87,11123013,-795,0,1680028174,12896.861130919999,191.49166032000358,54452.461559280004 2023-03-28,18:29:36.000,87,11123021,-795,0,1680028175,12896.874603539989,191.49166032000358,54452.461559280004 2023-03-28,18:29:37.000,87,11123016,-795,0,1680028176,12896.807240439994,191.53395509999973,54452.412649440004 2023-03-28,18:29:38.000,87,11123065,-795,0,1680028177,12896.861130919999,191.56215162000444,54452.48950776 2023-03-28,18:29:39.000,87,11123031,-795,0,1680028178,12896.847658299994,191.5551024899978,54452.59431456001 2023-03-28,18:29:40.000,87,11122953,-795,0,1680028179,12896.820713059999,191.51280771000165,54452.33579112001 2023-03-28,18:29:41.000,87,11123017,-795,0,1680028180,12896.834185679989,191.58329901000252,54452.56636608 2023-03-28,18:29:42.000,87,11123038,-795,0,1680028181,12896.867867229994,191.61149552999996,54452.51745624 2023-03-28,18:29:43.000,87,11123022,-795,0,1680028182,12896.847658299994,191.64674118000403,54452.5384176 2023-03-28,18:29:44.000,87,11123020,-795,0,1680028183,12896.91502139999,191.6678885700021,54452.56636608 2023-03-28,18:29:45.000,87,11123005,-795,0,1680028184,12896.95543925999,191.7031342199989,54452.580340320004 2023-03-28,18:29:46.000,87,11123034,-795,0,1680028185,12896.962175569999,191.69608508999954,54452.56636608 2023-03-28,18:29:47.000,87,11123032,-795,0,1680028186,12896.93523032999,191.7031342199989,54452.58732744 2023-03-28,18:29:48.000,87,11123029,-795,0,1680028187,12897.009329739994,191.75952726000105,54452.70610848 2023-03-28,18:29:49.000,87,11123066,-795,0,1680028188,12896.9823845,191.7524781300017,54452.66418576 2023-03-28,18:29:50.000,87,11123075,-795,0,1680028189,12896.989120809994,191.83706769000128,54452.68514712 2023-03-28,18:29:51.000,87,11123071,-795,0,1680028190,12896.99585711999,191.84411682000064,54452.68514712 2023-03-28,18:29:52.000,87,11123018,-795,0,1680028191,12896.962175569999,191.92165725000086,54452.58732744 2023-03-28,18:29:53.000,87,11123063,-795,0,1680028192,12896.9823845,191.90755899000214,54452.629250160004 2023-03-28,18:29:54.000,87,11123093,-795,0,1680028193,12897.01606604999,191.89346073000343,54452.62226304001 2023-03-28,18:29:55.000,87,11123060,-795,0,1680028194,12896.941966639999,191.90755899000214,54452.51745624 2023-03-28,18:29:56.000,87,11123032,-795,0,1680028195,12897.049747599995,191.92165725000086,54452.73405696 2023-03-28,18:29:57.000,87,11123007,-795,0,1680028196,12897.05648390999,191.92165725000086,54452.69213424001 2023-03-28,18:29:58.000,87,11123038,-795,0,1680028197,12897.04301129,191.94280463999894,54452.67816 2023-03-28,18:29:59.000,87,11122991,-795,0,1680028198,12897.049747599995,191.978050290003,54452.63623728 2023-03-28,18:30:00.000,87,11123061,-795,0,1680028199,12897.090165459995,191.94280463999894,54452.699121360005 2023-03-28,18:30:01.000,87,11123044,-795,0,1680028200,12897.14405594,191.97100116000365,54452.768992560006 2023-03-28,18:30:02.000,87,11123021,-795,0,1680028201,12897.110374389995,191.99214855000173,54452.67816 2023-03-28,18:30:03.000,87,11123017,-795,0,1680028202,12897.14405594,191.98509942000237,54452.73405696 2023-03-28,18:30:04.000,87,11123032,-795,0,1680028203,12897.231627969995,192.02739419999853,54452.83187664 2023-03-28,18:30:05.000,87,11122965,-795,0,1680028204,12897.231627969995,192.03444332999788,54452.81091528001 2023-03-28,18:30:06.000,87,11123010,-795,0,1680028205,12897.211419039995,192.04854159000388,54452.78995392001 2023-03-28,18:30:07.000,87,11122979,-795,0,1680028206,12897.24510059,192.04854159000388,54452.699121360005 2023-03-28,18:30:08.000,87,11123013,-795,0,1680028207,12897.251836899995,192.07673811000132,54452.67816 2023-03-28,18:30:09.000,87,11122995,-795,0,1680028208,12897.30572738,192.08378724000067,54452.83886376001 2023-03-28,18:30:10.000,87,11123045,-795,0,1680028209,12897.359617859991,192.06968898000196,54452.87379936 2023-03-28,18:30:11.000,87,11122953,-795,0,1680028210,12897.36635417,192.07673811000132,54452.90174784 2023-03-28,18:30:12.000,87,11122979,-795,0,1680028211,12897.36635417,192.11903289000475,54452.817902400006 2023-03-28,18:30:13.000,87,11122985,-795,0,1680028212,12897.426980960001,192.11903289000475,54452.87379936 2023-03-28,18:30:14.000,87,11123036,-795,0,1680028213,12897.433717269996,192.1613276700009,54452.87379936 2023-03-28,18:30:15.000,87,11123076,-795,0,1680028214,12897.460662509991,192.18952418999834,54452.936683440006 2023-03-28,18:30:16.000,87,11123039,-795,0,1680028215,12897.501080369992,192.2106715800037,54452.90174784 2023-03-28,18:30:17.000,87,11123009,-795,0,1680028216,12897.514552989996,192.2247698400024,54452.915722080004 2023-03-28,18:30:18.000,87,11122999,-795,0,1680028217,12897.581916089992,192.23181897000177,54453.05546448001 2023-03-28,18:30:19.000,87,11123003,-795,0,1680028218,12897.629070260002,192.21772071000305,54453.01354176 2023-03-28,18:30:20.000,87,11123064,-795,0,1680028219,12897.649279190002,192.23181897000177,54453.04847736 2023-03-28,18:30:21.000,87,11123034,-795,0,1680028220,12897.669488120002,192.21772071000305,54453.02052888 2023-03-28,18:30:22.000,87,11123075,-795,0,1680028221,12897.635806569997,192.25296635999985,54452.94367056 2023-03-28,18:30:23.000,87,11123007,-795,0,1680028222,12897.689697050002,192.2247698400024,54452.94367056 2023-03-28,18:30:24.000,87,11123065,-795,0,1680028223,12897.750323840002,192.30231027000264,54453.07642584001 2023-03-28,18:30:25.000,87,11123090,-795,0,1680028224,12897.790741700002,192.3234576600007,54453.04847736 2023-03-28,18:30:26.000,87,11123031,-795,0,1680028225,12897.784005389993,192.3446050499988,54452.985593280006 2023-03-28,18:30:27.000,87,11123033,-795,0,1680028226,12897.797478009998,192.35870331000478,54453.05546448001 2023-03-28,18:30:28.000,87,11123059,-795,0,1680028227,12897.891786349988,192.35870331000478,54453.09738720001 2023-03-28,18:30:29.000,87,11123039,-795,0,1680028228,12897.972622069989,192.4080472200003,54453.11834856 2023-03-28,18:30:30.000,87,11123073,-795,0,1680028229,12897.965885759993,192.42919460999838,54453.09738720001 2023-03-28,18:30:31.000,87,11123096,-795,0,1680028230,12898.039985169999,192.45034200000373,54453.153284160006 2023-03-28,18:30:32.000,87,11123021,-795,0,1680028231,12898.013039929989,192.4714893900018,54453.02052888 2023-03-28,18:30:33.000,87,11123042,-795,0,1680028232,12898.013039929989,192.4714893900018,54453.05546448001 2023-03-28,18:30:34.000,87,11123026,-795,0,1680028233,12898.107348269994,192.49968590999924,54453.14629704001 2023-03-28,18:30:35.000,87,11123056,-795,0,1680028234,12898.147766129994,192.51378416999796,54453.251103840004 2023-03-28,18:30:36.000,87,11123016,-795,0,1680028235,12898.13429350999,192.49968590999924,54453.19520688001 2023-03-28,18:30:37.000,87,11123028,-795,0,1680028236,12898.127557199994,192.5067350399986,54453.17424552001 2023-03-28,18:30:38.000,87,11123043,-795,0,1680028237,12898.127557199994,192.54198069000267,54453.02751600001 2023-03-28,18:30:39.000,87,11122968,-795,0,1680028238,12898.141029819999,192.5913245999982,54453.07642584001 2023-03-28,18:30:40.000,87,11123059,-795,0,1680028239,12898.22186554,192.53493156000332,54453.1672584 2023-03-28,18:30:41.000,87,11123010,-795,0,1680028240,12898.120820889999,192.6547667699997,54453.05546448001 2023-03-28,18:30:42.000,87,11123040,-795,0,1680028241,12898.25554708999,192.59837373000482,54453.06943872 2023-03-28,18:30:43.000,87,11123076,-795,0,1680028242,12898.29596494999,192.5913245999982,54453.14629704001 2023-03-28,18:30:44.000,87,11123030,-795,0,1680028243,12898.37680066999,192.6195211200029,54453.27905232 2023-03-28,18:30:45.000,87,11123000,-795,0,1680028244,12898.37680066999,192.6195211200029,54453.251103840004 2023-03-28,18:30:46.000,87,11123033,-795,0,1680028245,12898.39700959999,192.63361938000162,54453.202194000005 2023-03-28,18:30:47.000,87,11123054,-795,0,1680028246,12898.390273289995,192.6547667699997,54453.12533568001 2023-03-28,18:30:48.000,87,11123023,-795,0,1680028247,12898.42395484,192.69001242000377,54453.16027128 2023-03-28,18:30:49.000,87,11123009,-795,0,1680028248,12898.4643727,192.64771764000034,54453.19520688001 2023-03-28,18:30:50.000,87,11123047,-795,0,1680028249,12898.53847210999,192.7041106800025,54453.3070008 2023-03-28,18:30:51.000,87,11123078,-795,0,1680028250,12898.53847210999,192.7182089400012,54453.28603944 2023-03-28,18:30:52.000,87,11123025,-795,0,1680028251,12898.592362589996,192.71115981000185,54453.31398792001 2023-03-28,18:30:53.000,87,11122971,-795,0,1680028252,12898.558681039991,192.6829632900044,54453.2371296 2023-03-28,18:30:54.000,87,11123012,-795,0,1680028253,12898.592362589996,192.7041106800025,54453.27905232 2023-03-28,18:30:55.000,87,11123088,-795,0,1680028254,12898.632780449996,192.7182089400012,54453.29302656001 2023-03-28,18:30:56.000,87,11123030,-795,0,1680028255,12898.679934619991,192.7816511100027,54453.19520688001 2023-03-28,18:30:57.000,87,11123058,-795,0,1680028256,12898.700143549991,192.767552850004,54453.251103840004 2023-03-28,18:30:58.000,87,11123014,-795,0,1680028257,12898.747297720001,192.76050372000464,54453.376872 2023-03-28,18:30:59.000,87,11123050,-795,0,1680028258,12898.754034029997,192.77460198000335,54453.50962728001 2023-03-28,18:31:00.000,87,11123059,-795,0,1680028259,12898.794451889997,192.79574937000143,54453.467704560004 2023-03-28,18:31:01.000,87,11123049,-795,0,1680028260,12898.787715580002,192.79574937000143,54453.45373032 2023-03-28,18:31:02.000,87,11123081,-795,0,1680028261,12898.747297720001,192.80984763000015,54453.3070008 2023-03-28,18:31:03.000,87,11122975,-795,0,1680028262,12898.666462000001,192.80984763000015,54453.31398792001 2023-03-28,18:31:04.000,87,11123024,-795,0,1680028263,12898.733825099996,192.79574937000143,54453.27905232 2023-03-28,18:31:05.000,87,11123040,-795,0,1680028264,12898.794451889997,192.83804415000486,54453.4467432 2023-03-28,18:31:06.000,87,11123041,-795,0,1680028265,12898.841606059992,192.83099501999823,54453.488665920006 2023-03-28,18:31:07.000,87,11123016,-795,0,1680028266,12898.814660819997,192.8662406700023,54453.5166144 2023-03-28,18:31:08.000,87,11123053,-795,0,1680028267,12898.841606059992,192.84509328000422,54453.49565304 2023-03-28,18:31:09.000,87,11123029,-795,0,1680028268,12898.828133440002,192.87328980000166,54453.55155 2023-03-28,18:31:10.000,87,11123009,-795,0,1680028269,12898.848342370002,192.83099501999823,54453.4467432 2023-03-28,18:31:11.000,87,11122995,-795,0,1680028270,12898.834869749997,192.88738806000038,54453.5166144 2023-03-28,18:31:12.000,87,11123050,-795,0,1680028271,12898.807924510002,192.85919154000294,54453.320975040006 2023-03-28,18:31:13.000,87,11123009,-795,0,1680028272,12898.780979269992,192.88738806000038,54453.439756080006 2023-03-28,18:31:14.000,87,11123018,-795,0,1680028273,12898.821397129992,192.85919154000294,54453.5166144 2023-03-28,18:31:15.000,87,11123019,-795,0,1680028274,12898.787715580002,192.90853544999845,54453.40482048 2023-03-28,18:31:16.000,87,11123074,-795,0,1680028275,12898.807924510002,192.88738806000038,54453.4467432 2023-03-28,18:31:17.000,87,11122996,-795,0,1680028276,12898.727088790001,192.89443718999973,54453.369884880005 2023-03-28,18:31:18.000,87,11123010,-795,0,1680028277,12898.760770339992,192.88033893000102,54453.40482048 2023-03-28,18:31:19.000,87,11122964,-795,0,1680028278,12898.740561409992,192.9014863199991,54453.43276896001 2023-03-28,18:31:20.000,87,11123041,-795,0,1680028279,12898.733825099996,192.89443718999973,54453.39783336 2023-03-28,18:31:21.000,87,11123025,-795,0,1680028280,12898.720352479992,192.90853544999845,54453.439756080006 2023-03-28,18:31:22.000,87,11123051,-795,0,1680028281,12898.686670930001,192.90853544999845,54453.36289776001 2023-03-28,18:31:23.000,87,11123023,-795,0,1680028282,12898.673198309996,192.88033893000102,54453.38385912 2023-03-28,18:31:24.000,87,11122959,-795,0,1680028283,12898.706879860001,192.87328980000166,54453.5166144 2023-03-28,18:31:25.000,87,11123007,-795,0,1680028284,12898.679934619991,192.84509328000422,54453.439756080006 2023-03-28,18:31:26.000,87,11123026,-795,0,1680028285,12898.666462000001,192.87328980000166,54453.439756080006 2023-03-28,18:31:27.000,87,11123062,-795,0,1680028286,12898.632780449996,192.8662406700023,54453.34193640001 2023-03-28,18:31:28.000,87,11123017,-795,0,1680028287,12898.632780449996,192.83099501999823,54453.35591064 2023-03-28,18:31:29.000,87,11123077,-795,0,1680028288,12898.632780449996,192.78870024000207,54453.41180760001 2023-03-28,18:31:30.000,87,11123007,-795,0,1680028289,12898.646253070001,192.77460198000335,54453.48167880001 2023-03-28,18:31:31.000,87,11123008,-795,0,1680028290,12898.599098899991,192.73935632999928,54453.467704560004 2023-03-28,18:31:32.000,87,11123007,-795,0,1680028291,12898.52499949,192.74640545999864,54453.36289776001 2023-03-28,18:31:33.000,87,11122983,-795,0,1680028292,12898.511526869996,192.71115981000185,54453.4467432 2023-03-28,18:31:34.000,87,11123009,-795,0,1680028293,12898.491317939995,192.71115981000185,54453.439756080006 2023-03-28,18:31:35.000,87,11123040,-795,0,1680028294,12898.511526869996,192.66181589999906,54453.43276896001 2023-03-28,18:31:36.000,87,11123010,-795,0,1680028295,12898.40374591,192.7041106800025,54453.320975040006 2023-03-28,18:31:37.000,87,11123045,-795,0,1680028296,12898.40374591,192.69001242000377,54453.39084624001 2023-03-28,18:31:38.000,87,11123047,-795,0,1680028297,12898.42395484,192.64771764000034,54453.53058864001 2023-03-28,18:31:39.000,87,11123058,-795,0,1680028298,12898.40374591,192.60542286000418,54453.54456288 2023-03-28,18:31:40.000,87,11122980,-795,0,1680028299,12898.329646499995,192.60542286000418,54453.488665920006 2023-03-28,18:31:41.000,87,11123066,-795,0,1680028300,12898.25554708999,192.56312808000075,54453.369884880005 2023-03-28,18:31:42.000,87,11123030,-795,0,1680028301,12898.127557199994,192.53493156000332,54453.27905232 2023-03-28,18:31:43.000,87,11123043,-795,0,1680028302,12898.15450243999,192.53493156000332,54453.14629704001 2023-03-28,18:31:44.000,87,11122978,-795,0,1680028303,12898.20165661,192.47853852000117,54453.34193640001 2023-03-28,18:31:45.000,87,11123046,-795,0,1680028304,12898.21512922999,192.48558765000053,54453.54456288 2023-03-28,18:31:46.000,87,11123037,-795,0,1680028305,12898.141029819999,192.48558765000053,54453.48167880001 2023-03-28,18:31:47.000,87,11123046,-795,0,1680028306,12898.107348269994,192.4714893900018,54453.40482048 2023-03-28,18:31:48.000,87,11123052,-795,0,1680028307,12898.120820889999,192.43624373999774,54453.488665920006 2023-03-28,18:31:49.000,87,11123035,-795,0,1680028308,12898.087139339994,192.44329287000437,54453.46071744001 2023-03-28,18:31:50.000,87,11123054,-795,0,1680028309,12897.986094689993,192.44329287000437,54453.36289776001 2023-03-28,18:31:51.000,87,11123035,-795,0,1680028310,12898.026512549994,192.39394896000158,54453.320975040006 2023-03-28,18:31:52.000,87,11123071,-795,0,1680028311,12898.006303619994,192.35165417999815,54453.18123264 2023-03-28,18:31:53.000,87,11123099,-795,0,1680028312,12898.019776239998,192.33755591999943,54453.202194000005 2023-03-28,18:31:54.000,87,11123049,-795,0,1680028313,12898.019776239998,192.36575244000414,54453.35591064 2023-03-28,18:31:55.000,87,11123069,-795,0,1680028314,12897.992830999989,192.38689983000222,54453.467704560004 2023-03-28,18:31:56.000,87,11123089,-795,0,1680028315,12897.918731589998,192.42919460999838,54453.50264016 2023-03-28,18:31:57.000,87,11123047,-795,0,1680028316,12897.891786349988,192.41509634999966,54453.5166144 2023-03-28,18:31:58.000,87,11123086,-795,0,1680028317,12897.743587529993,192.43624373999774,54453.38385912 2023-03-28,18:31:59.000,87,11122956,-795,0,1680028318,12897.757060149997,192.4080472200003,54453.34892352 2023-03-28,18:32:00.000,87,11123001,-795,0,1680028319,12897.736851219997,192.38689983000222,54453.40482048 2023-03-28,18:32:01.000,87,11123026,-795,0,1680028320,12897.743587529993,192.3728015700035,54453.39783336 2023-03-28,18:32:02.000,87,11123020,-795,0,1680028321,12897.716642289997,192.3728015700035,54453.369884880005 2023-03-28,18:32:03.000,87,11123019,-795,0,1680028322,12897.662751809992,192.3728015700035,54453.36289776001 2023-03-28,18:32:04.000,87,11123000,-795,0,1680028323,12897.669488120002,192.3728015700035,54453.50962728001 2023-03-28,18:32:05.000,87,11123039,-795,0,1680028324,12897.676224429997,192.31640853000135,54453.43276896001 2023-03-28,18:32:06.000,87,11122991,-795,0,1680028325,12897.575179779997,192.33755591999943,54453.251103840004 2023-03-28,18:32:07.000,87,11123069,-795,0,1680028326,12897.595388709997,192.31640853000135,54453.369884880005 2023-03-28,18:32:08.000,87,11123052,-795,0,1680028327,12897.534761919997,192.3234576600007,54453.28603944 2023-03-28,18:32:09.000,87,11122990,-795,0,1680028328,12897.528025610001,192.3446050499988,54453.3070008 2023-03-28,18:32:10.000,87,11123076,-795,0,1680028329,12897.534761919997,192.30231027000264,54453.42578184 2023-03-28,18:32:11.000,87,11123015,-795,0,1680028330,12897.440453579991,192.28116288000456,54453.36289776001 2023-03-28,18:32:12.000,87,11123032,-795,0,1680028331,12897.447189890001,192.3728015700035,54453.36289776001 2023-03-28,18:32:13.000,87,11123018,-795,0,1680028332,12897.359617859991,192.28116288000456,54453.2371296 2023-03-28,18:32:14.000,87,11122960,-795,0,1680028333,12897.373090479996,192.25296635999985,54453.29302656001 2023-03-28,18:32:15.000,87,11122953,-795,0,1680028334,12897.332672619996,192.26706461999856,54453.26507808001 2023-03-28,18:32:16.000,87,11122993,-795,0,1680028335,12897.30572738,192.21772071000305,54453.300013680004 2023-03-28,18:32:17.000,87,11123048,-795,0,1680028336,12897.312463689996,192.23181897000177,54453.320975040006 2023-03-28,18:32:18.000,87,11123026,-755,0,1680028337,12897.23836427999,192.23181897000177,54453.20918112 2023-03-28,18:32:19.000,87,11123044,-795,0,1680028338,12897.211419039995,192.2106715800037,54453.2371296 2023-03-28,18:32:20.000,87,11123107,-795,0,1680028339,12897.272045829995,192.17542592999962,54453.42578184 2023-03-28,18:32:21.000,87,11123013,-795,0,1680028340,12897.211419039995,192.16837680000026,54453.3070008 2023-03-28,18:32:22.000,87,11123051,-795,0,1680028341,12897.15752855999,192.1260820200041,54453.28603944 2023-03-28,18:32:23.000,87,11122997,-795,0,1680028342,12897.12384701,192.1260820200041,54453.2371296 2023-03-28,18:32:24.000,87,11123064,-795,0,1680028343,12897.14405594,192.1119837599981,54453.34892352 2023-03-28,18:32:25.000,87,11123043,-795,0,1680028344,12897.09690176999,192.1119837599981,54453.320975040006 2023-03-28,18:32:26.000,87,11123031,-795,0,1680028345,12897.090165459995,192.09083637000003,54453.21616824 2023-03-28,18:32:27.000,87,11123086,-795,0,1680028346,12897.029538669995,192.04149246000452,54453.25809096 2023-03-28,18:32:28.000,87,11123022,-795,0,1680028347,12897.05648390999,192.0626398500026,54453.42578184 2023-03-28,18:32:29.000,87,11122959,-795,0,1680028348,12897.00259343,192.0132959399998,54453.369884880005 2023-03-28,18:32:30.000,87,11123089,-795,0,1680028349,12896.921757709999,191.978050290003,54453.33494928 2023-03-28,18:32:31.000,87,11123040,-795,0,1680028350,12896.948702949994,191.93575550999958,54453.300013680004 2023-03-28,18:32:32.000,87,11123090,-795,0,1680028351,12896.861130919999,191.95690289999766,54453.20918112 2023-03-28,18:32:33.000,87,11123009,-795,0,1680028352,12896.834185679989,191.9639520300043,54453.22315536001 2023-03-28,18:32:34.000,87,11123043,-795,0,1680028353,12896.874603539989,191.93575550999958,54453.38385912 2023-03-28,18:32:35.000,87,11123069,-795,0,1680028354,12896.847658299994,191.93575550999958,54453.34193640001 2023-03-28,18:32:36.000,87,11122977,-795,0,1680028355,12896.840921989999,191.92870638000022,54453.320975040006 2023-03-28,18:32:37.000,87,11122998,-795,0,1680028356,12896.726404719993,191.89346073000343,54453.22315536001 2023-03-28,18:32:38.000,87,11123077,-795,0,1680028357,12896.699459479998,191.88641160000407,54453.23014248 2023-03-28,18:32:39.000,87,11122990,-795,0,1680028358,12896.652305309988,191.90755899000214,54453.132322800004 2023-03-28,18:32:40.000,87,11123087,-795,0,1680028359,12896.679250549998,191.88641160000407,54453.17424552001 2023-03-28,18:32:41.000,87,11123046,-795,0,1680028360,12896.645568999993,191.85821507999935,54453.17424552001 2023-03-28,18:32:42.000,87,11123072,-795,0,1680028361,12896.625360069993,191.82296943000256,54453.11136144 2023-03-28,18:32:43.000,87,11123017,-795,0,1680028362,12896.584942209993,191.83706769000128,54453.06943872 2023-03-28,18:32:44.000,87,11122998,-795,0,1680028363,12896.571469590002,191.79477290999785,54452.964631920004 2023-03-28,18:32:45.000,87,11123033,-795,0,1680028364,12896.605151139993,191.8159203000032,54453.153284160006 2023-03-28,18:32:46.000,87,11123023,-795,0,1680028365,12896.571469590002,191.78067464999913,54453.06943872 2023-03-28,18:32:47.000,87,11123048,-795,0,1680028366,12896.537788039997,191.77362551999977,54453.00655464001 2023-03-28,18:32:48.000,87,11123064,-795,0,1680028367,12896.504106489992,191.80182204000448,54452.89476072 2023-03-28,18:32:49.000,87,11123048,-795,0,1680028368,12896.450216010002,191.7877237799985,54452.915722080004 2023-03-28,18:32:50.000,87,11123027,-795,0,1680028369,12896.571469590002,191.74542900000233,54453.09738720001 2023-03-28,18:32:51.000,87,11123040,-795,0,1680028370,12896.483897559992,191.74542900000233,54453.00655464001 2023-03-28,18:32:52.000,87,11123060,-795,0,1680028371,12896.477161249997,191.7031342199989,54452.99956752 2023-03-28,18:32:53.000,87,11123011,-795,0,1680028372,12896.403061839992,191.7172324800049,54452.90174784 2023-03-28,18:32:54.000,87,11123007,-795,0,1680028373,12896.443479699992,191.72428161000425,54452.985593280006 2023-03-28,18:32:55.000,87,11123046,-795,0,1680028374,12896.450216010002,191.7524781300017,54452.97860616001 2023-03-28,18:32:56.000,87,11123001,-795,0,1680028375,12896.463688629992,191.72428161000425,54452.97860616001 2023-03-28,18:32:57.000,87,11123044,-795,0,1680028376,12896.376116599997,191.75952726000105,54452.866812240005 2023-03-28,18:32:58.000,87,11123058,-795,0,1680028377,12896.396325529997,191.7313307400036,54452.92969632001 2023-03-28,18:32:59.000,87,11123054,-795,0,1680028378,12896.456952319997,191.7524781300017,54453.00655464001 2023-03-28,18:33:00.000,87,11123071,-795,0,1680028379,12896.524315419992,191.73837987000297,54453.04149024 2023-03-28,18:33:01.000,87,11123032,-795,0,1680028380,12896.497370179997,191.77362551999977,54453.02751600001 2023-03-28,18:33:02.000,87,11123071,-795,0,1680028381,12896.531051730002,191.77362551999977,54452.97161904 2023-03-28,18:33:03.000,87,11123022,-795,0,1680028382,12896.470424940002,191.77362551999977,54452.97161904 2023-03-28,18:33:04.000,87,11123021,-795,0,1680028383,12896.524315419992,191.80182204000448,54452.985593280006 2023-03-28,18:33:05.000,87,11122994,-795,0,1680028384,12896.551260660002,191.87231333999807,54453.02052888 2023-03-28,18:33:06.000,87,11123035,-795,0,1680028385,12896.537788039997,191.8793624700047,54453.00655464001 2023-03-28,18:33:07.000,87,11122991,-795,0,1680028386,12896.578205899998,191.88641160000407,54453.02052888 2023-03-28,18:33:08.000,87,11123012,-795,0,1680028387,12896.638832689998,191.87231333999807,54453.11136144 2023-03-28,18:33:09.000,87,11123037,-795,0,1680028388,12896.598414829998,191.90755899000214,54453.11834856 2023-03-28,18:33:10.000,87,11123059,-795,0,1680028389,12896.591678520002,191.89346073000343,54453.07642584001 2023-03-28,18:33:11.000,87,11123021,-795,0,1680028390,12896.645568999993,191.92165725000086,54453.132322800004 2023-03-28,18:33:12.000,87,11123064,-795,0,1680028391,12896.598414829998,191.93575550999958,54452.915722080004 2023-03-28,18:33:13.000,87,11123044,-795,0,1680028392,12896.652305309988,191.99214855000173,54453.02751600001 2023-03-28,18:33:14.000,87,11123026,-795,0,1680028393,12896.746613649993,191.99214855000173,54453.20918112 2023-03-28,18:33:15.000,87,11123025,-795,0,1680028394,12896.780295199998,191.9991976800011,54453.18123264 2023-03-28,18:33:16.000,87,11123056,-795,0,1680028395,12896.813976749989,192.04854159000388,54453.153284160006 2023-03-28,18:33:17.000,87,11123019,-795,0,1680028396,12896.766822579993,192.02034506999917,54453.02751600001 2023-03-28,18:33:18.000,87,11123036,-795,0,1680028397,12896.787031509994,192.0132959399998,54453.12533568001 2023-03-28,18:33:19.000,87,11122994,-795,0,1680028398,12896.827449369994,192.04149246000452,54453.13930992 2023-03-28,18:33:20.000,87,11122973,-795,0,1680028399,12896.854394609989,192.06968898000196,54453.12533568001 2023-03-28,18:33:21.000,87,11123050,-795,0,1680028400,12896.888076159994,192.07673811000132,54453.11136144 2023-03-28,18:33:22.000,87,11123014,-795,0,1680028401,12896.867867229994,192.1260820200041,54453.04149024 2023-03-28,18:33:23.000,87,11123035,-795,0,1680028402,12896.881339849999,192.1119837599981,54453.07642584001 2023-03-28,18:33:24.000,87,11123045,-795,0,1680028403,12896.948702949994,192.10493462999875,54453.132322800004 2023-03-28,18:33:25.000,87,11123003,-795,0,1680028404,12896.962175569999,192.18247505999898,54453.21616824 2023-03-28,18:33:26.000,87,11122981,-795,0,1680028405,12896.9823845,192.11903289000475,54453.19520688001 2023-03-28,18:33:27.000,87,11122982,-795,0,1680028406,12896.948702949994,192.1260820200041,54453.034503120005 2023-03-28,18:33:28.000,87,11123062,-795,0,1680028407,12896.989120809994,192.10493462999875,54453.132322800004 2023-03-28,18:33:29.000,87,11123042,-795,0,1680028408,12897.02280236,192.08378724000067,54453.24411672001 2023-03-28,18:33:30.000,87,11123010,-795,0,1680028409,12897.110374389995,192.13313115000346,54453.33494928 2023-03-28,18:33:31.000,87,11123033,-795,0,1680028410,12897.12384701,192.09083637000003,54453.3070008 2023-03-28,18:33:32.000,87,11123022,-795,0,1680028411,12897.130583319995,192.09083637000003,54453.34892352 2023-03-28,18:33:33.000,87,11123016,-795,0,1680028412,12897.06322022,192.0978854999994,54453.26507808001 2023-03-28,18:33:34.000,87,11123051,-795,0,1680028413,12897.049747599995,192.1119837599981,54453.21616824 2023-03-28,18:33:35.000,87,11123035,-795,0,1680028414,12897.10363808,192.0626398500026,54453.25809096 2023-03-28,18:33:36.000,87,11123043,-795,0,1680028415,12897.150792249995,192.04149246000452,54453.300013680004 2023-03-28,18:33:37.000,87,11123026,-795,0,1680028416,12897.08342915,192.05559072000324,54453.202194000005 2023-03-28,18:33:38.000,87,11123047,-795,0,1680028417,12897.15752855999,192.06968898000196,54453.2371296 2023-03-28,18:33:39.000,87,11123044,-795,0,1680028418,12897.211419039995,192.0978854999994,54453.23014248 2023-03-28,18:33:40.000,87,11123029,-795,0,1680028419,12897.17773748999,192.1119837599981,54453.300013680004 2023-03-28,18:33:41.000,87,11123009,-795,0,1680028420,12897.19794641999,192.10493462999875,54453.4467432 2023-03-28,18:33:42.000,87,11123085,-795,0,1680028421,12897.171001179995,192.08378724000067,54453.369884880005 2023-03-28,18:33:43.000,87,11123019,-795,0,1680028422,12897.13731962999,192.07673811000132,54453.38385912 2023-03-28,18:33:44.000,87,11123017,-795,0,1680028423,12897.211419039995,192.03444332999788,54453.369884880005 2023-03-28,18:33:45.000,87,11123090,-795,0,1680028424,12897.12384701,192.06968898000196,54453.34193640001 2023-03-28,18:33:46.000,87,11123110,-795,0,1680028425,12897.251836899995,192.11903289000475,54453.45373032 2023-03-28,18:33:47.000,87,11123014,-795,0,1680028426,12897.251836899995,192.11903289000475,54453.488665920006 2023-03-28,18:33:48.000,87,11123045,-795,0,1680028427,12897.32593631,192.08378724000067,54453.6214212 2023-03-28,18:33:49.000,87,11123063,-795,0,1680028428,12897.332672619996,192.08378724000067,54453.57949848001 2023-03-28,18:33:50.000,87,11123072,-795,0,1680028429,12897.33940892999,192.1260820200041,54453.55155 2023-03-28,18:33:51.000,87,11123058,-795,0,1680028430,12897.30572738,192.0978854999994,54453.49565304 2023-03-28,18:33:52.000,87,11123063,-795,0,1680028431,12897.352881549996,192.0978854999994,54453.53058864001 2023-03-28,18:33:53.000,87,11123073,-795,0,1680028432,12897.34614524,192.14018028000282,54453.53058864001 2023-03-28,18:33:54.000,87,11123038,-795,0,1680028433,12897.40677203,192.1260820200041,54453.67731816001 2023-03-28,18:33:55.000,87,11123033,-795,0,1680028434,12897.426980960001,192.11903289000475,54453.705266640005 2023-03-28,18:33:56.000,87,11123046,-795,0,1680028435,12897.453926199996,192.1613276700009,54453.71225376 2023-03-28,18:33:57.000,87,11123123,-795,0,1680028436,12897.480871439991,192.13313115000346,54453.67033104 2023-03-28,18:33:58.000,87,11123107,-795,0,1680028437,12897.426980960001,192.14018028000282,54453.537575760005 2023-03-28,18:33:59.000,87,11123014,-795,0,1680028438,12897.460662509991,192.15427854000154,54453.60045984001 2023-03-28,18:34:00.000,87,11123051,-795,0,1680028439,12897.528025610001,192.1119837599981,54453.754176480004 2023-03-28,18:34:01.000,87,11123042,-795,0,1680028440,12897.501080369992,192.13313115000346,54453.656356800006 2023-03-28,18:34:02.000,87,11123047,-795,0,1680028441,12897.487607750001,192.18952418999834,54453.56552424 2023-03-28,18:34:03.000,87,11123057,-795,0,1680028442,12897.501080369992,192.1965733199977,54453.705266640005 2023-03-28,18:34:04.000,87,11123023,-795,0,1680028443,12897.561707159992,192.18247505999898,54453.705266640005 2023-03-28,18:34:05.000,87,11123027,-795,0,1680028444,12897.528025610001,192.17542592999962,54453.72622800001 2023-03-28,18:34:06.000,87,11123059,-795,0,1680028445,12897.514552989996,192.2247698400024,54453.64936968001 2023-03-28,18:34:07.000,87,11123051,-795,0,1680028446,12897.534761919997,192.30231027000264,54453.635395440004 2023-03-28,18:34:08.000,87,11123000,-795,0,1680028447,12897.554970849997,192.309359400002,54453.60045984001 2023-03-28,18:34:09.000,87,11123039,-795,0,1680028448,12897.602125019992,192.33050679000007,54453.72622800001 2023-03-28,18:34:10.000,87,11123066,-795,0,1680028449,12897.615597639997,192.30231027000264,54453.803086320004 2023-03-28,18:34:11.000,87,11123073,-795,0,1680028450,12897.608861330002,192.36575244000414,54453.74718936001 2023-03-28,18:34:12.000,87,11123033,-795,0,1680028451,12897.622333949992,192.39394896000158,54453.71225376 2023-03-28,18:34:13.000,87,11123072,-795,0,1680028452,12897.649279190002,192.41509634999966,54453.775137840006 2023-03-28,18:34:14.000,87,11123014,-795,0,1680028453,12897.682960739992,192.48558765000053,54453.705266640005 2023-03-28,18:34:15.000,87,11123020,-795,0,1680028454,12897.642542879992,192.4714893900018,54453.74020224 2023-03-28,18:34:16.000,87,11123021,-795,0,1680028455,12897.588652400002,192.47853852000117,54453.66334392 2023-03-28,18:34:17.000,87,11122998,-795,0,1680028456,12897.568443470002,192.46444026000245,54453.607446960006 2023-03-28,18:34:18.000,87,11123051,-795,0,1680028457,12897.669488120002,192.40099809000094,54453.635395440004 2023-03-28,18:34:19.000,87,11123047,-795,0,1680028458,12897.682960739992,192.33050679000007,54453.607446960006 2023-03-28,18:34:20.000,87,11123058,-795,0,1680028459,12897.864841109993,192.27411374999792,54453.54456288 2023-03-28,18:34:21.000,87,11122988,-795,0,1680028460,12897.945676829993,192.40099809000094,54453.53058864001 2023-03-28,18:34:22.000,87,11123025,-795,0,1680028461,12897.911995279988,192.49968590999924,54453.50264016 2023-03-28,18:34:23.000,87,11123016,-795,0,1680028462,12897.837895869998,192.60542286000418,54453.607446960006 2023-03-28,18:34:24.000,87,11123049,-795,0,1680028463,12897.891786349988,192.60542286000418,54453.71924088 2023-03-28,18:34:25.000,87,11123076,-795,0,1680028464,12897.824423249993,192.6829632900044,54453.7611636 2023-03-28,18:34:26.000,87,11123048,-795,0,1680028465,12897.810950630002,192.66886502999841,54453.73321512 2023-03-28,18:34:27.000,87,11123065,-795,0,1680028466,12897.824423249993,192.69001242000377,54453.7611636 2023-03-28,18:34:28.000,87,11123023,-795,0,1680028467,12897.757060149997,192.66181589999906,54453.71225376 2023-03-28,18:34:29.000,87,11123016,-795,0,1680028468,12897.810950630002,192.69001242000377,54453.79609920001 2023-03-28,18:34:30.000,87,11123027,-795,0,1680028469,12897.824423249993,192.69001242000377,54453.81706056001 2023-03-28,18:34:31.000,87,11123058,-795,0,1680028470,12897.831159560003,192.69001242000377,54453.91488024001 2023-03-28,18:34:32.000,87,11123065,-795,0,1680028471,12897.817686939998,192.72525807000056,54453.71225376 2023-03-28,18:34:33.000,87,11123033,-795,0,1680028472,12897.784005389993,192.7182089400012,54453.803086320004 2023-03-28,18:34:34.000,87,11123030,-795,0,1680028473,12897.817686939998,192.74640545999864,54453.85898328 2023-03-28,18:34:35.000,87,11123031,-795,0,1680028474,12897.824423249993,192.74640545999864,54453.87994464 2023-03-28,18:34:36.000,87,11123066,-795,0,1680028475,12897.864841109993,192.76050372000464,54453.85199616 2023-03-28,18:34:37.000,87,11123060,-795,0,1680028476,12897.770532770002,192.73935632999928,54453.78212496 2023-03-28,18:34:38.000,87,11123055,-795,0,1680028477,12897.797478009998,192.74640545999864,54453.78212496 2023-03-28,18:34:39.000,87,11123061,-795,0,1680028478,12897.790741700002,192.7816511100027,54453.87994464 2023-03-28,18:34:40.000,87,11123101,-795,0,1680028479,12897.824423249993,192.73230719999992,54453.83802192 2023-03-28,18:34:41.000,87,11123093,-795,0,1680028480,12897.757060149997,192.82394588999887,54453.754176480004 2023-03-28,18:34:42.000,87,11123014,-795,0,1680028481,12897.804214319993,192.78870024000207,54453.81706056001 2023-03-28,18:34:43.000,87,11123013,-795,0,1680028482,12897.730114910002,192.83099501999823,54453.72622800001 2023-03-28,18:34:44.000,87,11122998,-795,0,1680028483,12897.797478009998,192.85919154000294,54453.83802192 2023-03-28,18:34:45.000,87,11123079,-795,0,1680028484,12897.703169669992,192.8027985000008,54453.74020224 2023-03-28,18:34:46.000,87,11123045,-795,0,1680028485,12897.656015499997,192.84509328000422,54453.6214212 2023-03-28,18:34:47.000,87,11123038,-795,0,1680028486,12897.662751809992,192.83804415000486,54453.656356800006 2023-03-28,18:34:48.000,87,11123016,-795,0,1680028487,12897.622333949992,192.8027985000008,54453.55853712001 2023-03-28,18:34:49.000,87,11123022,-795,0,1680028488,12897.656015499997,192.82394588999887,54453.71924088 2023-03-28,18:34:50.000,87,11122993,-795,0,1680028489,12897.730114910002,192.83804415000486,54453.79609920001 2023-03-28,18:34:51.000,87,11122983,-795,0,1680028490,12897.642542879992,192.80984763000015,54453.754176480004 2023-03-28,18:34:52.000,87,11123012,-795,0,1680028491,12897.635806569997,192.78870024000207,54453.71225376 2023-03-28,18:34:53.000,87,11122971,-795,0,1680028492,12897.656015499997,192.79574937000143,54453.74718936001 2023-03-28,18:34:54.000,87,11123038,-795,0,1680028493,12897.635806569997,192.83099501999823,54453.73321512 2023-03-28,18:34:55.000,87,11123048,-795,0,1680028494,12897.615597639997,192.8027985000008,54453.76815072001 2023-03-28,18:34:56.000,87,11123029,-795,0,1680028495,12897.561707159992,192.85214241000358,54453.64238256 2023-03-28,18:34:57.000,87,11123049,-795,0,1680028496,12897.494344059996,192.85919154000294,54453.586485600004 2023-03-28,18:34:58.000,87,11123014,-795,0,1680028497,12897.554970849997,192.83099501999823,54453.74020224 2023-03-28,18:34:59.000,87,11123017,-795,0,1680028498,12897.514552989996,192.82394588999887,54453.6912924 2023-03-28,18:35:00.000,87,11123057,-795,0,1680028499,12897.575179779997,192.85214241000358,54453.803086320004 2023-03-28,18:35:01.000,87,11123082,-795,0,1680028500,12897.568443470002,192.85214241000358,54453.72622800001 2023-03-28,18:35:02.000,87,11123047,-795,0,1680028501,12897.480871439991,192.8662406700023,54453.57251136 2023-03-28,18:35:03.000,87,11123024,-795,0,1680028502,12897.521289299992,192.8662406700023,54453.74718936001 2023-03-28,18:35:04.000,87,11123080,-795,0,1680028503,12897.588652400002,192.8662406700023,54453.79609920001 2023-03-28,18:35:05.000,87,11123017,-795,0,1680028504,12897.581916089992,192.88033893000102,54453.824047680006 2023-03-28,18:35:06.000,87,11123088,-795,0,1680028505,12897.581916089992,192.88738806000038,54453.89391888001 2023-03-28,18:35:07.000,87,11123031,-795,0,1680028506,12897.595388709997,192.88033893000102,54453.81007344 2023-03-28,18:35:08.000,87,11123021,-795,0,1680028507,12897.521289299992,192.88033893000102,54453.8310348 2023-03-28,18:35:09.000,87,11123022,-795,0,1680028508,12897.588652400002,192.89443718999973,54453.86597040001 2023-03-28,18:35:10.000,87,11123021,-795,0,1680028509,12897.541498229992,192.9014863199991,54453.81007344 2023-03-28,18:35:11.000,87,11123049,-795,0,1680028510,12897.548234540001,192.87328980000166,54453.88693176 2023-03-28,18:35:12.000,87,11123038,-795,0,1680028511,12897.474135129996,192.88738806000038,54453.79609920001 2023-03-28,18:35:13.000,87,11123051,-795,0,1680028512,12897.487607750001,192.88033893000102,54453.71225376 2023-03-28,18:35:14.000,87,11123034,-795,0,1680028513,12897.507816680001,192.92263371000445,54453.85898328 2023-03-28,18:35:15.000,87,11123063,-795,0,1680028514,12897.467398820001,192.9155845799978,54453.970777200004 2023-03-28,18:35:16.000,87,11123012,-795,0,1680028515,12897.467398820001,192.93673197000317,54453.84500904001 2023-03-28,18:35:17.000,87,11123049,-795,0,1680028516,12897.426980960001,192.9296828400038,54453.72622800001 2023-03-28,18:35:18.000,87,11122991,-795,0,1680028517,12897.420244649991,192.92263371000445,54453.81706056001 2023-03-28,18:35:19.000,87,11123026,-795,0,1680028518,12897.3865631,192.92263371000445,54453.900906 2023-03-28,18:35:20.000,87,11123054,-795,0,1680028519,12897.40677203,192.90853544999845,54453.86597040001 2023-03-28,18:35:21.000,87,11122987,-795,0,1680028520,12897.36635417,192.93673197000317,54453.84500904001 2023-03-28,18:35:22.000,87,11123030,-795,0,1680028521,12897.352881549996,192.92263371000445,54453.85898328 2023-03-28,18:35:23.000,87,11123047,-795,0,1680028522,12897.312463689996,192.89443718999973,54453.78212496 2023-03-28,18:35:24.000,87,11123019,-795,0,1680028523,12897.31919999999,192.88033893000102,54453.83802192 2023-03-28,18:35:25.000,87,11122965,-795,0,1680028524,12897.231627969995,192.8662406700023,54453.754176480004 2023-03-28,18:35:26.000,87,11123065,-795,0,1680028525,12897.21815534999,192.88033893000102,54453.73321512 2023-03-28,18:35:27.000,87,11123051,-795,0,1680028526,12897.14405594,192.8662406700023,54453.607446960006 2023-03-28,18:35:28.000,87,11123039,-795,0,1680028527,12897.15752855999,192.80984763000015,54453.64936968001 2023-03-28,18:35:29.000,87,11123031,-795,0,1680028528,12897.171001179995,192.83804415000486,54453.74020224 2023-03-28,18:35:30.000,87,11123005,-795,0,1680028529,12897.16426487,192.8662406700023,54453.74718936001 2023-03-28,18:35:31.000,87,11123053,-795,0,1680028530,12897.09690176999,192.83804415000486,54453.803086320004 2023-03-28,18:35:32.000,87,11123027,-795,0,1680028531,12897.08342915,192.82394588999887,54453.6214212 2023-03-28,18:35:33.000,87,11122989,-795,0,1680028532,12897.069956529995,192.83099501999823,54453.69827952001 2023-03-28,18:35:34.000,87,11123017,-795,0,1680028533,12897.02280236,192.8027985000008,54453.705266640005 2023-03-28,18:35:35.000,87,11123024,-795,0,1680028534,12897.009329739994,192.79574937000143,54453.64936968001 2023-03-28,18:35:36.000,87,11123020,-795,0,1680028535,12896.888076159994,192.78870024000207,54453.62840832001 2023-03-28,18:35:37.000,87,11123059,-795,0,1680028536,12896.881339849999,192.7816511100027,54453.60045984001 2023-03-28,18:35:38.000,87,11123058,-795,0,1680028537,12896.901548779999,192.76050372000464,54453.71225376 2023-03-28,18:35:39.000,87,11123033,-795,0,1680028538,12896.901548779999,192.74640545999864,54453.7611636 2023-03-28,18:35:40.000,87,11123041,-795,0,1680028539,12896.881339849999,192.753454589998,54453.76815072001 2023-03-28,18:35:41.000,87,11123045,-795,0,1680028540,12896.861130919999,192.753454589998,54453.69827952001 2023-03-28,18:35:42.000,87,11122982,-795,0,1680028541,12896.760086269998,192.767552850004,54453.57949848001 2023-03-28,18:35:43.000,87,11122922,-795,0,1680028542,12896.726404719993,192.73935632999928,54453.56552424 2023-03-28,18:35:44.000,87,11123040,-795,0,1680028543,12896.712932099988,192.73230719999992,54453.61443408 2023-03-28,18:35:45.000,87,11123028,-795,0,1680028544,12896.746613649993,192.7182089400012,54453.6912924 2023-03-28,18:35:46.000,87,11123011,-795,0,1680028545,12896.699459479998,192.7182089400012,54453.67731816001 2023-03-28,18:35:47.000,87,11123074,-795,0,1680028546,12896.551260660002,192.69001242000377,54453.5166144 2023-03-28,18:35:48.000,87,11123042,-795,0,1680028547,12896.706195789993,192.69706155000313,54453.74718936001 2023-03-28,18:35:49.000,87,11123031,-795,0,1680028548,12896.672514239988,192.67591415999777,54453.69827952001 2023-03-28,18:35:50.000,87,11123070,-795,0,1680028549,12896.605151139993,192.64066851000098,54453.59347272 2023-03-28,18:35:51.000,87,11123041,-795,0,1680028550,12896.645568999993,192.67591415999777,54453.73321512 2023-03-28,18:35:52.000,87,11123048,-795,0,1680028551,12896.578205899998,192.66181589999906,54453.635395440004 2023-03-28,18:35:53.000,87,11123027,-795,0,1680028552,12896.625360069993,192.64771764000034,54453.64238256 2023-03-28,18:35:54.000,87,11123057,-795,0,1680028553,12896.652305309988,192.6547667699997,54453.76815072001 2023-03-28,18:35:55.000,87,11123070,-795,0,1680028554,12896.605151139993,192.5913245999982,54453.74020224 2023-03-28,18:35:56.000,87,11123050,-795,0,1680028555,12896.659041619998,192.63361938000162,54453.73321512 2023-03-28,18:35:57.000,87,11122989,-795,0,1680028556,12896.531051730002,192.64066851000098,54453.50264016 2023-03-28,18:35:58.000,87,11122970,-795,0,1680028557,12896.605151139993,192.58427546999883,54453.607446960006 2023-03-28,18:35:59.000,87,11123012,-795,0,1680028558,12896.524315419992,192.5913245999982,54453.53058864001 2023-03-28,18:36:00.000,87,11123057,-795,0,1680028559,12896.571469590002,192.5913245999982,54453.656356800006 2023-03-28,18:36:01.000,87,11123009,-795,0,1680028560,12896.564733279993,192.60542286000418,54453.62840832001 2023-03-28,18:36:02.000,87,11123053,-795,0,1680028561,12896.564733279993,192.5701772100001,54453.6912924 2023-03-28,18:36:03.000,87,11123057,-795,0,1680028562,12896.564733279993,192.61247199000354,54453.62840832001 2023-03-28,18:36:04.000,87,11123036,-795,0,1680028563,12896.524315419992,192.57722633999947,54453.62840832001 2023-03-28,18:36:05.000,87,11123032,-795,0,1680028564,12896.524315419992,192.56312808000075,54453.55155 2023-03-28,18:36:06.000,87,11123041,-795,0,1680028565,12896.470424940002,192.5560789500014,54453.50962728001 2023-03-28,18:36:07.000,87,11123028,-795,0,1680028566,12896.416534459997,192.51378416999796,54453.467704560004 2023-03-28,18:36:08.000,87,11122994,-795,0,1680028567,12896.423270769992,192.49263677999988,54453.47469168 2023-03-28,18:36:09.000,87,11123047,-795,0,1680028568,12896.416534459997,192.51378416999796,54453.586485600004 2023-03-28,18:36:10.000,87,11123026,-795,0,1680028569,12896.423270769992,192.5067350399986,54453.56552424 2023-03-28,18:36:11.000,87,11122998,-795,0,1680028570,12896.376116599997,192.5560789500014,54453.53058864001 2023-03-28,18:36:12.000,87,11122985,-795,0,1680028571,12896.416534459997,192.49968590999924,54453.5166144 2023-03-28,18:36:13.000,87,11122993,-795,0,1680028572,12896.349171360001,192.54198069000267,54453.4467432 2023-03-28,18:36:14.000,87,11123000,-795,0,1680028573,12896.396325529997,192.5067350399986,54453.467704560004 2023-03-28,18:36:15.000,87,11123021,-795,0,1680028574,12896.362643979992,192.5560789500014,54453.50962728001 2023-03-28,18:36:16.000,87,11123092,-795,0,1680028575,12896.362643979992,192.49968590999924,54453.5166144 2023-03-28,18:36:17.000,87,11123041,-795,0,1680028576,12896.328962430001,192.54902982000203,54453.34892352 2023-03-28,18:36:18.000,87,11123044,-795,0,1680028577,12896.335698739997,192.52788243000396,54453.4467432 2023-03-28,18:36:19.000,87,11123037,-795,0,1680028578,12896.328962430001,192.52788243000396,54453.57949848001 2023-03-28,18:36:20.000,87,11123031,-795,0,1680028579,12896.335698739997,192.51378416999796,54453.52360152 2023-03-28,18:36:21.000,87,11122966,-795,0,1680028580,12896.302017189992,192.52788243000396,54453.537575760005 2023-03-28,18:36:22.000,87,11122997,-795,0,1680028581,12896.248126710001,192.47853852000117,54453.49565304 2023-03-28,18:36:23.000,87,11123044,-795,0,1680028582,12896.227917780001,192.53493156000332,54453.39084624001 2023-03-28,18:36:24.000,87,11123050,-795,0,1680028583,12896.221181469991,192.49263677999988,54453.34892352 2023-03-28,18:36:25.000,87,11123036,-795,0,1680028584,12896.275071949996,192.53493156000332,54453.5166144 2023-03-28,18:36:26.000,87,11123035,-795,0,1680028585,12896.362643979992,192.51378416999796,54453.64238256 2023-03-28,18:36:27.000,87,11123049,-795,0,1680028586,12896.362643979992,192.5067350399986,54453.68430528 2023-03-28,18:36:28.000,87,11123007,-795,0,1680028587,12896.369380290002,192.53493156000332,54453.635395440004 2023-03-28,18:36:29.000,87,11123049,-795,0,1680028588,12896.261599329991,192.49968590999924,54453.50962728001 2023-03-28,18:36:30.000,87,11123030,-795,0,1680028589,12896.335698739997,192.49968590999924,54453.56552424 2023-03-28,18:36:31.000,87,11123037,-795,0,1680028590,12896.322226119992,192.47853852000117,54453.586485600004 2023-03-28,18:36:32.000,87,11123059,-795,0,1680028591,12896.322226119992,192.45034200000373,54453.488665920006 2023-03-28,18:36:33.000,87,11123033,-795,0,1680028592,12896.275071949996,192.4573911300031,54453.49565304 2023-03-28,18:36:34.000,87,11123049,-795,0,1680028593,12896.315489809997,192.4573911300031,54453.62840832001 2023-03-28,18:36:35.000,87,11123022,-795,0,1680028594,12896.362643979992,192.42919460999838,54453.74020224 2023-03-28,18:36:36.000,87,11123075,-795,0,1680028595,12896.308753500001,192.44329287000437,54453.6912924 2023-03-28,18:36:37.000,87,11122992,-795,0,1680028596,12896.248126710001,192.41509634999966,54453.57251136 2023-03-28,18:36:38.000,87,11122988,-795,0,1680028597,12896.302017189992,192.37985070000286,54453.656356800006 2023-03-28,18:36:39.000,87,11123034,-795,0,1680028598,12896.275071949996,192.36575244000414,54453.64238256 2023-03-28,18:36:40.000,87,11123063,-795,0,1680028599,12896.254863019996,192.31640853000135,54453.62840832001 2023-03-28,18:36:41.000,87,11123026,-795,0,1680028600,12896.234654089996,192.38689983000222,54453.59347272 2023-03-28,18:36:42.000,87,11123049,-795,0,1680028601,12896.295280879996,192.35165417999815,54453.6214212 2023-03-28,18:36:43.000,87,11123007,-795,0,1680028602,12896.268335640001,192.3446050499988,54453.67033104 2023-03-28,18:36:44.000,87,11123028,-795,0,1680028603,12896.315489809997,192.33050679000007,54453.74020224 2023-03-28,18:36:45.000,87,11123006,-795,0,1680028604,12896.288544570001,192.36575244000414,54453.64936968001 2023-03-28,18:36:46.000,87,11123053,-795,0,1680028605,12896.302017189992,192.31640853000135,54453.57251136 2023-03-28,18:36:47.000,87,11122990,-795,0,1680028606,12896.227917780001,192.2600154899992,54453.45373032 2023-03-28,18:36:48.000,87,11122981,-795,0,1680028607,12896.153818369996,192.26706461999856,54453.42578184 2023-03-28,18:36:49.000,87,11123036,-795,0,1680028608,12896.241390399991,192.31640853000135,54453.59347272 2023-03-28,18:36:50.000,87,11123030,-795,0,1680028609,12896.241390399991,192.25296635999985,54453.66334392 2023-03-28,18:36:51.000,87,11123047,-795,0,1680028610,12896.234654089996,192.26706461999856,54453.586485600004 2023-03-28,18:36:52.000,87,11122991,-795,0,1680028611,12896.194236229996,192.2600154899992,54453.49565304 2023-03-28,18:36:53.000,87,11123053,-795,0,1680028612,12896.234654089996,192.25296635999985,54453.55155 2023-03-28,18:36:54.000,87,11123032,-795,0,1680028613,12896.248126710001,192.23886810000113,54453.55853712001 2023-03-28,18:36:55.000,87,11123035,-795,0,1680028614,12896.227917780001,192.25296635999985,54453.55853712001 2023-03-28,18:36:56.000,87,11123052,-795,0,1680028615,12896.221181469991,192.23886810000113,54453.5166144 2023-03-28,18:36:57.000,87,11123022,-795,0,1680028616,12896.18749992,192.25296635999985,54453.488665920006 2023-03-28,18:36:58.000,87,11123052,-795,0,1680028617,12896.180763609991,192.18952418999834,54453.55155 2023-03-28,18:36:59.000,87,11123036,-795,0,1680028618,12896.221181469991,192.21772071000305,54453.71225376 2023-03-28,18:37:00.000,87,11123028,-795,0,1680028619,12896.221181469991,192.2247698400024,54453.67731816001 2023-03-28,18:37:01.000,87,11123049,-795,0,1680028620,12896.214445159996,192.18247505999898,54453.635395440004 2023-03-28,18:37:02.000,87,11123007,-795,0,1680028621,12896.200972539991,192.1965733199977,54453.54456288 2023-03-28,18:37:03.000,87,11122987,-795,0,1680028622,12896.18749992,192.2247698400024,54453.57251136 2023-03-28,18:37:04.000,87,11123086,-795,0,1680028623,12896.234654089996,192.1965733199977,54453.6214212 2023-03-28,18:37:05.000,87,11123050,-795,0,1680028624,12896.254863019996,192.20362245000433,54453.64936968001 2023-03-28,18:37:06.000,87,11123011,-795,0,1680028625,12896.214445159996,192.21772071000305,54453.57251136 2023-03-28,18:37:07.000,87,11122996,-795,0,1680028626,12896.207708850001,192.25296635999985,54453.57949848001 2023-03-28,18:37:08.000,87,11123012,-795,0,1680028627,12896.281808259992,192.2106715800037,54453.73321512 2023-03-28,18:37:09.000,87,11123013,-795,0,1680028628,12896.227917780001,192.23181897000177,54453.64238256 2023-03-28,18:37:10.000,87,11123005,-795,0,1680028629,12896.241390399991,192.28116288000456,54453.57251136 2023-03-28,18:37:11.000,87,11123045,-795,0,1680028630,12896.18749992,192.2459172300005,54453.55155 2023-03-28,18:37:12.000,87,11123056,-795,0,1680028631,12896.221181469991,192.29526114000328,54453.607446960006 2023-03-28,18:37:13.000,87,11123022,-795,0,1680028632,12896.207708850001,192.27411374999792,54453.50962728001 2023-03-28,18:37:14.000,87,11123006,-795,0,1680028633,12896.234654089996,192.31640853000135,54453.59347272 2023-03-28,18:37:15.000,87,11123011,-795,0,1680028634,12896.288544570001,192.29526114000328,54453.74020224 2023-03-28,18:37:16.000,87,11123026,-795,0,1680028635,12896.322226119992,192.30231027000264,54453.81706056001 2023-03-28,18:37:17.000,87,11122990,-795,0,1680028636,12896.308753500001,192.29526114000328,54453.81007344 2023-03-28,18:37:18.000,87,11123046,-795,0,1680028637,12896.302017189992,192.3234576600007,54453.6214212 2023-03-28,18:37:19.000,87,11123042,-795,0,1680028638,12896.295280879996,192.309359400002,54453.57949848001 2023-03-28,18:37:20.000,87,11122998,-795,0,1680028639,12896.396325529997,192.28821201000392,54453.69827952001 2023-03-28,18:37:21.000,87,11123112,-795,0,1680028640,12896.335698739997,192.309359400002,54453.78911208 2023-03-28,18:37:22.000,87,11123022,-795,0,1680028641,12896.362643979992,192.309359400002,54453.74020224 2023-03-28,18:37:23.000,87,11123021,-795,0,1680028642,12896.423270769992,192.28116288000456,54453.656356800006 2023-03-28,18:37:24.000,87,11123063,-795,0,1680028643,12896.416534459997,192.309359400002,54453.74020224 2023-03-28,18:37:25.000,87,11123075,-795,0,1680028644,12896.430007080002,192.309359400002,54453.775137840006 2023-03-28,18:37:26.000,87,11123025,-795,0,1680028645,12896.436743389997,192.33050679000007,54453.71924088 2023-03-28,18:37:27.000,87,11123096,-795,0,1680028646,12896.436743389997,192.26706461999856,54453.62840832001 2023-03-28,18:37:28.000,87,11123046,-795,0,1680028647,12896.430007080002,192.3728015700035,54453.586485600004 2023-03-28,18:37:29.000,87,11123047,-795,0,1680028648,12896.456952319997,192.35165417999815,54453.607446960006 2023-03-28,18:37:30.000,87,11123041,-795,0,1680028649,12896.544524349993,192.35165417999815,54453.71225376 2023-03-28,18:37:31.000,87,11123032,-795,0,1680028650,12896.531051730002,192.3234576600007,54453.73321512 2023-03-28,18:37:32.000,87,11123015,-795,0,1680028651,12896.557996969997,192.36575244000414,54453.69827952001 2023-03-28,18:37:33.000,87,11123052,-795,0,1680028652,12896.544524349993,192.33050679000007,54453.62840832001 2023-03-28,18:37:34.000,87,11123000,-795,0,1680028653,12896.531051730002,192.36575244000414,54453.50264016 2023-03-28,18:37:35.000,87,11123006,-795,0,1680028654,12896.618623759998,192.36575244000414,54453.55853712001 2023-03-28,18:37:36.000,87,11123059,-795,0,1680028655,12896.699459479998,192.3446050499988,54453.60045984001 2023-03-28,18:37:37.000,87,11123026,-795,0,1680028656,12896.706195789993,192.36575244000414,54453.57251136 2023-03-28,18:37:38.000,87,11123027,-795,0,1680028657,12896.733141029988,192.42919460999838,54453.537575760005 2023-03-28,18:37:39.000,87,11123025,-795,0,1680028658,12896.726404719993,192.4573911300031,54453.488665920006 2023-03-28,18:37:40.000,87,11123020,-795,0,1680028659,12896.692723169988,192.54902982000203,54453.57251136 2023-03-28,18:37:41.000,87,11123039,-795,0,1680028660,12896.679250549998,192.5701772100001,54453.488665920006 2023-03-28,18:37:42.000,87,11123042,-795,0,1680028661,12896.504106489992,192.54902982000203,54453.43276896001 2023-03-28,18:37:43.000,87,11123036,-795,0,1680028662,12896.524315419992,192.4714893900018,54453.46071744001 2023-03-28,18:37:44.000,87,11123060,-795,0,1680028663,12896.551260660002,192.49263677999988,54453.586485600004 2023-03-28,18:37:45.000,87,11123014,-795,0,1680028664,12896.618623759998,192.49263677999988,54453.607446960006 2023-03-28,18:37:46.000,87,11123102,-795,0,1680028665,12896.605151139993,192.46444026000245,54453.59347272 2023-03-28,18:37:47.000,87,11123047,-795,0,1680028666,12896.699459479998,192.45034200000373,54453.71924088 2023-03-28,18:37:48.000,87,11123065,-795,0,1680028667,12896.753349959989,192.49263677999988,54453.84500904001 2023-03-28,18:37:49.000,87,11123016,-795,0,1680028668,12896.692723169988,192.47853852000117,54453.78212496 2023-03-28,18:37:50.000,87,11123089,-795,0,1680028669,12896.840921989999,192.48558765000053,54453.83802192 2023-03-28,18:37:51.000,87,11123032,-795,0,1680028670,12896.827449369994,192.53493156000332,54453.754176480004 2023-03-28,18:37:52.000,87,11123102,-795,0,1680028671,12896.834185679989,192.57722633999947,54453.81007344 2023-03-28,18:37:53.000,87,11123015,-795,0,1680028672,12896.834185679989,192.54902982000203,54453.775137840006 2023-03-28,18:37:54.000,87,11123048,-795,0,1680028673,12896.881339849999,192.58427546999883,54453.96379008001 2023-03-28,18:37:55.000,87,11123009,-795,0,1680028674,12896.874603539989,192.56312808000075,54453.98475144001 2023-03-28,18:37:56.000,87,11123080,-795,0,1680028675,12896.921757709999,192.57722633999947,54454.01269992001 2023-03-28,18:37:57.000,87,11123067,-795,0,1680028676,12896.928494019994,192.57722633999947,54453.96379008001 2023-03-28,18:37:58.000,87,11123001,-795,0,1680028677,12896.91502139999,192.57722633999947,54453.92885448 2023-03-28,18:37:59.000,87,11123144,-795,0,1680028678,12896.861130919999,192.60542286000418,54453.85199616 2023-03-28,18:38:00.000,87,11123045,-795,0,1680028679,12896.888076159994,192.5560789500014,54453.900906 2023-03-28,18:38:01.000,87,11123072,-795,0,1680028680,12896.834185679989,192.54902982000203,54453.754176480004 2023-03-28,18:38:02.000,87,11123132,-795,0,1680028681,12896.89481246999,192.60542286000418,54453.94981584 2023-03-28,18:38:03.000,87,11123047,-795,0,1680028682,12896.921757709999,192.5913245999982,54453.96379008001 2023-03-28,18:38:04.000,87,11123105,-795,0,1680028683,12896.968911879994,192.6195211200029,54454.01269992001 2023-03-28,18:38:05.000,87,11123057,-795,0,1680028684,12896.941966639999,192.56312808000075,54454.040648400005 2023-03-28,18:38:06.000,87,11123020,-795,0,1680028685,12896.95543925999,192.59837373000482,54453.95680296 2023-03-28,18:38:07.000,87,11123052,-795,0,1680028686,12896.874603539989,192.60542286000418,54453.803086320004 2023-03-28,18:38:08.000,87,11123012,-795,0,1680028687,12896.854394609989,192.60542286000418,54453.76815072001 2023-03-28,18:38:09.000,87,11123053,-795,0,1680028688,12896.89481246999,192.61247199000354,54453.93584160001 2023-03-28,18:38:10.000,87,11123046,-795,0,1680028689,12896.908285089994,192.60542286000418,54453.90789312 2023-03-28,18:38:11.000,87,11123062,-795,0,1680028690,12896.901548779999,192.58427546999883,54453.872957520005 2023-03-28,18:38:12.000,87,11123014,-795,0,1680028691,12896.89481246999,192.62657025000226,54453.803086320004 2023-03-28,18:38:13.000,87,11123035,-795,0,1680028692,12896.928494019994,192.6195211200029,54453.921867360004 2023-03-28,18:38:14.000,87,11123051,-795,0,1680028693,12896.921757709999,192.60542286000418,54453.8310348 2023-03-28,18:38:15.000,87,11123047,-795,0,1680028694,12896.901548779999,192.6547667699997,54453.8310348 2023-03-28,18:38:16.000,87,11123064,-795,0,1680028695,12896.91502139999,192.64066851000098,54453.803086320004 2023-03-28,18:38:17.000,87,11123064,-795,0,1680028696,12896.874603539989,192.64771764000034,54453.74020224 2023-03-28,18:38:18.000,87,11123075,-795,0,1680028697,12896.908285089994,192.63361938000162,54453.803086320004 2023-03-28,18:38:19.000,87,11123025,-795,0,1680028698,12896.91502139999,192.62657025000226,54453.91488024001 2023-03-28,18:38:20.000,87,11123031,-795,0,1680028699,12896.921757709999,192.64066851000098,54453.900906 2023-03-28,18:38:21.000,87,11123009,-795,0,1680028700,12896.921757709999,192.63361938000162,54453.872957520005 2023-03-28,18:38:22.000,87,11123013,-795,0,1680028701,12896.881339849999,192.62657025000226,54453.74718936001 2023-03-28,18:38:23.000,87,11122986,-795,0,1680028702,12896.840921989999,192.63361938000162,54453.74718936001 2023-03-28,18:38:24.000,87,11123061,-795,0,1680028703,12896.840921989999,192.64771764000034,54453.74718936001 2023-03-28,18:38:25.000,87,11123026,-795,0,1680028704,12896.793767819989,192.6195211200029,54453.754176480004 2023-03-28,18:38:26.000,87,11123045,-795,0,1680028705,12896.881339849999,192.6547667699997,54453.942828720006 2023-03-28,18:38:27.000,87,11123009,-795,0,1680028706,12896.874603539989,192.61247199000354,54453.96379008001 2023-03-28,18:38:28.000,87,11123043,-795,0,1680028707,12896.91502139999,192.63361938000162,54454.01968704 2023-03-28,18:38:29.000,87,11123005,-795,0,1680028708,12896.854394609989,192.6547667699997,54453.92885448 2023-03-28,18:38:30.000,87,11123053,-795,0,1680028709,12896.834185679989,192.66886502999841,54453.92885448 2023-03-28,18:38:31.000,87,11123052,-795,0,1680028710,12896.787031509994,192.64771764000034,54453.89391888001 2023-03-28,18:38:32.000,87,11123094,-795,0,1680028711,12896.820713059999,192.66886502999841,54453.90789312 2023-03-28,18:38:33.000,87,11123052,-795,0,1680028712,12896.827449369994,192.66181589999906,54453.99872568 2023-03-28,18:38:34.000,87,11123039,-795,0,1680028713,12896.867867229994,192.69001242000377,54454.08257112001 2023-03-28,18:38:35.000,87,11123046,-795,0,1680028714,12896.834185679989,192.7041106800025,54454.06160976001 2023-03-28,18:38:36.000,87,11123007,-795,0,1680028715,12896.780295199998,192.6547667699997,54453.94981584 2023-03-28,18:38:37.000,87,11123074,-795,0,1680028716,12896.820713059999,192.67591415999777,54454.06160976001 2023-03-28,18:38:38.000,87,11123073,-795,0,1680028717,12896.800504129998,192.71115981000185,54454.03366128001 2023-03-28,18:38:39.000,87,11123064,-795,0,1680028718,12896.753349959989,192.69001242000377,54453.991738560006 2023-03-28,18:38:40.000,87,11123083,-795,0,1680028719,12896.773558889989,192.73230719999992,54453.99872568 2023-03-28,18:38:41.000,87,11123038,-795,0,1680028720,12896.766822579993,192.753454589998,54454.06160976001 2023-03-28,18:38:42.000,87,11123059,-795,0,1680028721,12896.726404719993,192.753454589998,54454.05462264 2023-03-28,18:38:43.000,87,11123069,-795,0,1680028722,12896.739877339998,192.76050372000464,54453.96379008001 2023-03-28,18:38:44.000,87,11123051,-795,0,1680028723,12896.780295199998,192.79574937000143,54454.089558240004 2023-03-28,18:38:45.000,87,11123058,-795,0,1680028724,12896.733141029988,192.76050372000464,54454.17340368 2023-03-28,18:38:46.000,87,11123053,-795,0,1680028725,12896.773558889989,192.767552850004,54454.06160976001 2023-03-28,18:38:47.000,87,11123062,-795,0,1680028726,12896.733141029988,192.78870024000207,54453.99872568 2023-03-28,18:38:48.000,87,11123050,-795,0,1680028727,12896.712932099988,192.7816511100027,54453.99872568 2023-03-28,18:38:49.000,87,11123065,-795,0,1680028728,12896.692723169988,192.76050372000464,54453.97776432 2023-03-28,18:38:50.000,87,11123022,-795,0,1680028729,12896.672514239988,192.72525807000056,54453.754176480004 2023-03-28,18:38:51.000,87,11123028,-795,0,1680028730,12896.719668409998,192.74640545999864,54454.04763552 2023-03-28,18:38:52.000,87,11123023,-795,0,1680028731,12896.753349959989,192.77460198000335,54453.99872568 2023-03-28,18:38:53.000,87,11123021,-795,0,1680028732,12896.760086269998,192.72525807000056,54454.075584 2023-03-28,18:38:54.000,87,11123103,-795,0,1680028733,12896.760086269998,192.73230719999992,54454.06859688 2023-03-28,18:38:55.000,87,11123053,-795,0,1680028734,12896.719668409998,192.753454589998,54454.05462264 2023-03-28,18:38:56.000,87,11123058,-795,0,1680028735,12896.746613649993,192.753454589998,54453.96379008001 2023-03-28,18:38:57.000,87,11123025,-795,0,1680028736,12896.672514239988,192.767552850004,54453.99872568 2023-03-28,18:38:58.000,87,11123039,-795,0,1680028737,12896.760086269998,192.76050372000464,54454.16641656 2023-03-28,18:38:59.000,87,11123081,-795,0,1680028738,12896.780295199998,192.73935632999928,54454.25026200001 2023-03-28,18:39:00.000,87,11123058,-795,0,1680028739,12896.773558889989,192.74640545999864,54454.2153264 2023-03-28,18:39:01.000,87,11122990,-795,0,1680028740,12896.787031509994,192.753454589998,54454.16641656 2023-03-28,18:39:02.000,87,11123042,-795,0,1680028741,12896.787031509994,192.7182089400012,54454.04763552 2023-03-28,18:39:03.000,87,11123015,-795,0,1680028742,12896.753349959989,192.73935632999928,54454.040648400005 2023-03-28,18:39:04.000,87,11123056,-795,0,1680028743,12896.813976749989,192.73230719999992,54454.1454552 2023-03-28,18:39:05.000,87,11123077,-795,0,1680028744,12896.780295199998,192.73935632999928,54454.19436504 2023-03-28,18:39:06.000,87,11123015,-795,0,1680028745,12896.773558889989,192.71115981000185,54454.159429440006 2023-03-28,18:39:07.000,87,11123005,-795,0,1680028746,12896.813976749989,192.73230719999992,54454.159429440006 2023-03-28,18:39:08.000,87,11123026,-795,0,1680028747,12896.854394609989,192.73935632999928,54454.20135216001 2023-03-28,18:39:09.000,87,11122988,-795,0,1680028748,12896.874603539989,192.7182089400012,54454.24327488 2023-03-28,18:39:10.000,87,11123059,-795,0,1680028749,12896.867867229994,192.7182089400012,54454.25026200001 2023-03-28,18:39:11.000,87,11123059,-795,0,1680028750,12896.867867229994,192.7182089400012,54454.208339280005 2023-03-28,18:39:12.000,87,11123035,-795,0,1680028751,12896.867867229994,192.71115981000185,54454.19436504 2023-03-28,18:39:13.000,87,11123074,-795,0,1680028752,12896.89481246999,192.767552850004,54454.25026200001 2023-03-28,18:39:14.000,87,11123089,-795,0,1680028753,12896.9823845,192.73935632999928,54454.39699152001 2023-03-28,18:39:15.000,87,11123082,-795,0,1680028754,12896.97564818999,192.72525807000056,54454.39699152001 2023-03-28,18:39:16.000,87,11123058,-795,0,1680028755,12896.9823845,192.753454589998,54454.31314608 2023-03-28,18:39:17.000,87,11123056,-795,0,1680028756,12896.95543925999,192.7182089400012,54454.41795288001 2023-03-28,18:39:18.000,87,11123064,-795,0,1680028757,12896.989120809994,192.74640545999864,54454.29218472 2023-03-28,18:39:19.000,87,11122991,-795,0,1680028758,12896.968911879994,192.8027985000008,54454.22231352 2023-03-28,18:39:20.000,87,11123065,-795,0,1680028759,12897.029538669995,192.8027985000008,54454.33410744 2023-03-28,18:39:21.000,87,11123102,-795,0,1680028760,12897.009329739994,192.77460198000335,54454.306158960004 2023-03-28,18:39:22.000,87,11123078,-795,0,1680028761,12897.07669283999,192.73230719999992,54454.34808168001 2023-03-28,18:39:23.000,87,11123083,-795,0,1680028762,12897.090165459995,192.77460198000335,54454.445901360006 2023-03-28,18:39:24.000,87,11123037,-795,0,1680028763,12897.09690176999,192.7816511100027,54454.41795288001 2023-03-28,18:39:25.000,87,11122979,-795,0,1680028764,12897.049747599995,192.76050372000464,54454.40397864 2023-03-28,18:39:26.000,87,11122998,-795,0,1680028765,12896.99585711999,192.74640545999864,54454.24327488 2023-03-28,18:39:27.000,87,11122995,-795,0,1680028766,12897.02280236,192.76050372000464,54454.24327488 2023-03-28,18:39:28.000,87,11123042,-795,0,1680028767,12897.05648390999,192.753454589998,54454.34808168001 2023-03-28,18:39:29.000,87,11123051,-795,0,1680028768,12897.03627497999,192.73935632999928,54454.306158960004 2023-03-28,18:39:30.000,87,11123009,-795,0,1680028769,12897.04301129,192.71115981000185,54454.36205592 2023-03-28,18:39:31.000,87,11123025,-795,0,1680028770,12896.989120809994,192.72525807000056,54454.26423624 2023-03-28,18:39:32.000,87,11123039,-795,0,1680028771,12897.009329739994,192.7182089400012,54454.26423624 2023-03-28,18:39:33.000,87,11122995,-795,0,1680028772,12896.9823845,192.7182089400012,54454.306158960004 2023-03-28,18:39:34.000,87,11123072,-795,0,1680028773,12896.99585711999,192.7182089400012,54454.25026200001 2023-03-28,18:39:35.000,87,11123055,-795,0,1680028774,12896.962175569999,192.64771764000034,54454.23628776 2023-03-28,18:39:36.000,87,11123024,-795,0,1680028775,12896.908285089994,192.67591415999777,54454.16641656 2023-03-28,18:39:37.000,87,11123083,-795,0,1680028776,12896.854394609989,192.64771764000034,54454.06160976001 2023-03-28,18:39:38.000,87,11123034,-795,0,1680028777,12896.948702949994,192.57722633999947,54454.20135216001 2023-03-28,18:39:39.000,87,11123023,-795,0,1680028778,12897.10363808,192.5560789500014,54454.29917184001 2023-03-28,18:39:40.000,87,11123022,-795,0,1680028779,12897.211419039995,192.60542286000418,54454.159429440006 2023-03-28,18:39:41.000,87,11122946,-795,0,1680028780,12897.16426487,192.753454589998,54453.94981584 2023-03-28,18:39:42.000,87,11123053,-795,0,1680028781,12897.01606604999,192.84509328000422,54454.04763552 2023-03-28,18:39:43.000,87,11123097,-795,0,1680028782,12896.867867229994,192.88033893000102,54454.18039080001 2023-03-28,18:39:44.000,87,11123050,-795,0,1680028783,12896.827449369994,192.82394588999887,54454.24327488 2023-03-28,18:39:45.000,87,11123052,-795,0,1680028784,12896.746613649993,192.83099501999823,54454.2153264 2023-03-28,18:39:46.000,87,11122995,-795,0,1680028785,12896.800504129998,192.74640545999864,54454.22930064001 2023-03-28,18:39:47.000,87,11123056,-795,0,1680028786,12896.820713059999,192.76050372000464,54454.40397864 2023-03-28,18:39:48.000,87,11123040,-795,0,1680028787,12896.854394609989,192.7182089400012,54454.40397864 2023-03-28,18:39:49.000,87,11122992,-795,0,1680028788,12896.807240439994,192.72525807000056,54454.33410744 2023-03-28,18:39:50.000,87,11123089,-795,0,1680028789,12896.807240439994,192.69001242000377,54454.33410744 2023-03-28,18:39:51.000,87,11122971,-795,0,1680028790,12896.685986859993,192.72525807000056,54454.34109456 2023-03-28,18:39:52.000,87,11123073,-795,0,1680028791,12896.746613649993,192.69001242000377,54454.22231352 2023-03-28,18:39:53.000,87,11123087,-795,0,1680028792,12896.760086269998,192.7041106800025,54454.27122336001 2023-03-28,18:39:54.000,87,11122992,-795,0,1680028793,12896.840921989999,192.64771764000034,54454.43192712 2023-03-28,18:39:55.000,87,11123024,-795,0,1680028794,12896.847658299994,192.66181589999906,54454.45288848 2023-03-28,18:39:56.000,87,11123036,-795,0,1680028795,12896.840921989999,192.6195211200029,54454.473849840004 2023-03-28,18:39:57.000,87,11122960,-795,0,1680028796,12896.780295199998,192.64771764000034,54454.31314608 2023-03-28,18:39:58.000,87,11122977,-795,0,1680028797,12896.807240439994,192.63361938000162,54454.376030160005 2023-03-28,18:39:59.000,87,11123065,-795,0,1680028798,12896.800504129998,192.61247199000354,54454.43891424001 2023-03-28,18:40:00.000,87,11123053,-795,0,1680028799,12896.840921989999,192.59837373000482,54454.43192712 2023-03-28,18:40:01.000,87,11123090,-795,0,1680028800,12896.793767819989,192.57722633999947,54454.4598756 2023-03-28,18:40:02.000,87,11123078,-795,0,1680028801,12896.861130919999,192.51378416999796,54454.55769528 2023-03-28,18:40:03.000,87,11123045,-795,0,1680028802,12896.827449369994,192.5701772100001,54454.50878544 2023-03-28,18:40:04.000,87,11123046,-795,0,1680028803,12896.800504129998,192.5208333000046,54454.48782408001 2023-03-28,18:40:05.000,87,11123043,-795,0,1680028804,12896.827449369994,192.54198069000267,54454.55070816 2023-03-28,18:40:06.000,87,11123083,-795,0,1680028805,12896.89481246999,192.51378416999796,54454.445901360006 2023-03-28,18:40:07.000,87,11123100,-795,0,1680028806,12896.908285089994,192.5208333000046,54454.50878544 2023-03-28,18:40:08.000,87,11123089,-795,0,1680028807,12896.97564818999,192.5208333000046,54454.494811200006 2023-03-28,18:40:09.000,87,11123054,-795,0,1680028808,12896.968911879994,192.54198069000267,54454.41096576 2023-03-28,18:40:10.000,87,11123038,-795,0,1680028809,12897.049747599995,192.54902982000203,54454.55070816 2023-03-28,18:40:11.000,87,11123066,-795,0,1680028810,12897.00259343,192.58427546999883,54454.43192712 2023-03-28,18:40:12.000,87,11122989,-795,0,1680028811,12896.99585711999,192.56312808000075,54454.40397864 2023-03-28,18:40:13.000,87,11123062,-795,0,1680028812,12896.9823845,192.58427546999883,54454.473849840004 2023-03-28,18:40:14.000,87,11123058,-795,0,1680028813,12896.948702949994,192.53493156000332,54454.473849840004 2023-03-28,18:40:15.000,87,11123009,-795,0,1680028814,12896.97564818999,192.52788243000396,54454.53673392001 2023-03-28,18:40:16.000,87,11123035,-795,0,1680028815,12896.95543925999,192.47853852000117,54454.43192712 2023-03-28,18:40:17.000,87,11123030,-795,0,1680028816,12896.95543925999,192.44329287000437,54454.445901360006 2023-03-28,18:40:18.000,87,11123010,-795,0,1680028817,12897.049747599995,192.42919460999838,54454.613592240006 2023-03-28,18:40:19.000,87,11123064,-795,0,1680028818,12897.049747599995,192.4080472200003,54454.662502080006 2023-03-28,18:40:20.000,87,11123030,-795,0,1680028819,12897.10363808,192.37985070000286,54454.641540720004 2023-03-28,18:40:21.000,87,11123030,-795,0,1680028820,12897.09690176999,192.39394896000158,54454.60660512001 2023-03-28,18:40:22.000,87,11123020,-795,0,1680028821,12897.110374389995,192.3446050499988,54454.543721040005 2023-03-28,18:40:23.000,87,11123086,-795,0,1680028822,12897.130583319995,192.35165417999815,54454.592630880004 2023-03-28,18:40:24.000,87,11123054,-795,0,1680028823,12897.211419039995,192.35165417999815,54454.63455360001 2023-03-28,18:40:25.000,87,11123016,-795,0,1680028824,12897.17773748999,192.3728015700035,54454.55769528 2023-03-28,18:40:26.000,87,11123063,-795,0,1680028825,12897.292254759996,192.36575244000414,54454.74634752 2023-03-28,18:40:27.000,87,11123025,-795,0,1680028826,12897.26530952,192.4080472200003,54454.67647632 2023-03-28,18:40:28.000,87,11123054,-795,0,1680028827,12897.32593631,192.36575244000414,54454.592630880004 2023-03-28,18:40:29.000,87,11123066,-795,0,1680028828,12897.33940892999,192.37985070000286,54454.72538616 2023-03-28,18:40:30.000,87,11123046,-795,0,1680028829,12897.359617859991,192.33755591999943,54454.6694892 2023-03-28,18:40:31.000,87,11123103,-795,0,1680028830,12897.393299409996,192.35870331000478,54454.76730888 2023-03-28,18:40:32.000,87,11123067,-795,0,1680028831,12897.3865631,192.33050679000007,54454.69045056 2023-03-28,18:40:33.000,87,11123023,-795,0,1680028832,12897.379826789991,192.36575244000414,54454.76730888 2023-03-28,18:40:34.000,87,11123081,-795,0,1680028833,12897.534761919997,192.37985070000286,54454.90705128 2023-03-28,18:40:35.000,87,11123042,-795,0,1680028834,12897.588652400002,192.37985070000286,54454.928012640004 2023-03-28,18:40:36.000,87,11123011,-795,0,1680028835,12897.629070260002,192.37985070000286,54454.96294824 2023-03-28,18:40:37.000,87,11123026,-795,0,1680028836,12897.568443470002,192.42919460999838,54454.83718008 2023-03-28,18:40:38.000,87,11123027,-795,0,1680028837,12897.602125019992,192.42919460999838,54454.82320584001 2023-03-28,18:40:39.000,87,11123009,-795,0,1680028838,12897.622333949992,192.4080472200003,54454.830192960006 2023-03-28,18:40:40.000,87,11123044,-795,0,1680028839,12897.736851219997,192.33755591999943,54455.01884520001 2023-03-28,18:40:41.000,87,11123055,-795,0,1680028840,12897.743587529993,192.3446050499988,54454.99089672001 2023-03-28,18:40:42.000,87,11123043,-795,0,1680028841,12897.763796459993,192.35870331000478,54454.95596112 2023-03-28,18:40:43.000,87,11123078,-795,0,1680028842,12897.797478009998,192.35165417999815,54454.96294824 2023-03-28,18:40:44.000,87,11123061,-795,0,1680028843,12897.911995279988,192.3446050499988,54455.08871640001 2023-03-28,18:40:45.000,87,11122984,-795,0,1680028844,12897.898522659998,192.39394896000158,54455.08172928 2023-03-28,18:40:46.000,87,11123031,-795,0,1680028845,12897.911995279988,192.41509634999966,54455.03980656001 2023-03-28,18:40:47.000,87,11123036,-795,0,1680028846,12897.932204209988,192.41509634999966,54454.976922480004 2023-03-28,18:40:48.000,87,11123018,-795,0,1680028847,12897.918731589998,192.42919460999838,54454.94198688001 2023-03-28,18:40:49.000,87,11123077,-795,0,1680028848,12898.013039929989,192.42214547999902,54455.123652 2023-03-28,18:40:50.000,87,11123030,-795,0,1680028849,12898.013039929989,192.42214547999902,54455.165574720006 2023-03-28,18:40:51.000,87,11123008,-795,0,1680028850,12898.026512549994,192.39394896000158,54455.08172928 2023-03-28,18:40:52.000,87,11122999,-795,0,1680028851,12897.979358379998,192.4080472200003,54454.76730888 2023-03-28,18:40:53.000,87,11123034,-795,0,1680028852,12897.965885759993,192.44329287000437,54454.88608992 2023-03-28,18:40:54.000,87,11123010,-795,0,1680028853,12898.053457789989,192.46444026000245,54455.046793680005 2023-03-28,18:40:55.000,87,11123032,-795,0,1680028854,12898.080403029999,192.4714893900018,54455.095703520004 2023-03-28,18:40:56.000,87,11123008,-795,0,1680028855,12898.100611959999,192.48558765000053,54455.0537808 2023-03-28,18:40:57.000,87,11123005,-795,0,1680028856,12898.033248859989,192.52788243000396,54455.00487096 2023-03-28,18:40:58.000,87,11123061,-795,0,1680028857,12898.13429350999,192.53493156000332,54455.046793680005 2023-03-28,18:40:59.000,87,11123037,-795,0,1680028858,12898.188183989994,192.4714893900018,54455.214484560005 2023-03-28,18:41:00.000,87,11123032,-795,0,1680028859,12898.20165661,192.5067350399986,54455.20749744001 2023-03-28,18:41:01.000,87,11123072,-795,0,1680028860,12898.13429350999,192.49968590999924,54455.165574720006 2023-03-28,18:41:02.000,87,11123034,-795,0,1680028861,12898.107348269994,192.48558765000053,54455.08172928 2023-03-28,18:41:03.000,87,11123076,-795,0,1680028862,12898.120820889999,192.51378416999796,54455.2284588 2023-03-28,18:41:04.000,87,11123016,-795,0,1680028863,12898.19492029999,192.53493156000332,54455.24243304 2023-03-28,18:41:05.000,87,11123015,-795,0,1680028864,12898.269019709995,192.58427546999883,54455.214484560005 2023-03-28,18:41:06.000,87,11123037,-795,0,1680028865,12898.28249233,192.57722633999947,54455.1935232 2023-03-28,18:41:07.000,87,11123048,-795,0,1680028866,12898.30270126,192.5913245999982,54455.2284588 2023-03-28,18:41:08.000,87,11123025,-795,0,1680028867,12898.25554708999,192.59837373000482,54455.214484560005 2023-03-28,18:41:09.000,87,11123023,-795,0,1680028868,12898.32291019,192.62657025000226,54455.27736864001 2023-03-28,18:41:10.000,87,11123008,-795,0,1680028869,12898.309437569995,192.64066851000098,54455.312304240004 2023-03-28,18:41:11.000,87,11123047,-795,0,1680028870,12898.329646499995,192.62657025000226,54455.30531712001 2023-03-28,18:41:12.000,87,11123041,-795,0,1680028871,12898.33638280999,192.66181589999906,54455.34025272 2023-03-28,18:41:13.000,87,11123034,-795,0,1680028872,12898.29596494999,192.62657025000226,54455.333265600006 2023-03-28,18:41:14.000,87,11123118,-795,0,1680028873,12898.41721852999,192.67591415999777,54455.4380724 2023-03-28,18:41:15.000,87,11123076,-795,0,1680028874,12898.430691149995,192.69001242000377,54455.479995120004 2023-03-28,18:41:16.000,87,11123038,-795,0,1680028875,12898.42395484,192.69001242000377,54455.45903376 2023-03-28,18:41:17.000,87,11123029,-795,0,1680028876,12898.370064359995,192.6829632900044,54455.32627848001 2023-03-28,18:41:18.000,87,11123040,-795,0,1680028877,12898.36332805,192.66886502999841,54455.29833 2023-03-28,18:41:19.000,87,11123020,-795,0,1680028878,12898.40374591,192.753454589998,54455.4380724 2023-03-28,18:41:20.000,87,11123051,-795,0,1680028879,12898.40374591,192.71115981000185,54455.333265600006 2023-03-28,18:41:21.000,87,11122979,-795,0,1680028880,12898.349855429995,192.76050372000464,54455.41711104 2023-03-28,18:41:22.000,87,11122997,-795,0,1680028881,12898.35659173999,192.76050372000464,54455.3682012 2023-03-28,18:41:23.000,87,11123025,-795,0,1680028882,12898.33638280999,192.74640545999864,54455.35422696001 2023-03-28,18:41:24.000,87,11123046,-795,0,1680028883,12898.35659173999,192.76050372000464,54455.38916256 2023-03-28,18:41:25.000,87,11123061,-795,0,1680028884,12898.370064359995,192.69706155000313,54455.41012392 2023-03-28,18:41:26.000,87,11123042,-795,0,1680028885,12898.390273289995,192.753454589998,54455.41711104 2023-03-28,18:41:27.000,87,11123045,-795,0,1680028886,12898.390273289995,192.73935632999928,54455.38916256 2023-03-28,18:41:28.000,87,11123028,-795,0,1680028887,12898.39700959999,192.7182089400012,54455.25640728001 2023-03-28,18:41:29.000,87,11123030,-795,0,1680028888,12898.390273289995,192.73935632999928,54455.25640728001 2023-03-28,18:41:30.000,87,11123017,-795,0,1680028889,12898.49805424999,192.7182089400012,54455.36121408 2023-03-28,18:41:31.000,87,11123076,-795,0,1680028890,12898.430691149995,192.7041106800025,54455.284355760006 2023-03-28,18:41:32.000,87,11123053,-795,0,1680028891,12898.49805424999,192.71115981000185,54455.1935232 2023-03-28,18:41:33.000,87,11123073,-795,0,1680028892,12898.54520842,192.77460198000335,54455.13762624001 2023-03-28,18:41:34.000,87,11123039,-795,0,1680028893,12898.47784531999,192.89443718999973,54455.046793680005 2023-03-28,18:41:35.000,87,11123042,-795,0,1680028894,12898.32291019,192.85919154000294,54455.08871640001 2023-03-28,18:41:36.000,87,11123053,-795,0,1680028895,12898.269019709995,192.79574937000143,54455.10269064 2023-03-28,18:41:37.000,87,11123004,-795,0,1680028896,12898.309437569995,192.767552850004,54455.15160048 2023-03-28,18:41:38.000,87,11123025,-795,0,1680028897,12898.36332805,192.72525807000056,54455.34723984 2023-03-28,18:41:39.000,87,11123004,-795,0,1680028898,12898.41721852999,192.72525807000056,54455.35422696001 2023-03-28,18:41:40.000,87,11123020,-795,0,1680028899,12898.430691149995,192.72525807000056,54455.37518832001 2023-03-28,18:41:41.000,87,11123021,-795,0,1680028900,12898.39700959999,192.7182089400012,54455.29134288 2023-03-28,18:41:42.000,87,11123047,-795,0,1680028901,12898.32291019,192.7041106800025,54455.123652 2023-03-28,18:41:43.000,87,11123002,-795,0,1680028902,12898.31617387999,192.71115981000185,54455.27038152 2023-03-28,18:41:44.000,87,11123045,-795,0,1680028903,12898.33638280999,192.71115981000185,54455.30531712001 2023-03-28,18:41:45.000,87,11123030,-795,0,1680028904,12898.370064359995,192.67591415999777,54455.27038152 2023-03-28,18:41:46.000,87,11123024,-795,0,1680028905,12898.349855429995,192.7041106800025,54455.31929136 2023-03-28,18:41:47.000,87,11123038,-795,0,1680028906,12898.36332805,192.66886502999841,54455.24942016 2023-03-28,18:41:48.000,87,11123034,-795,0,1680028907,12898.35659173999,192.6829632900044,54455.35422696001 2023-03-28,18:41:49.000,87,11123004,-795,0,1680028908,12898.31617387999,192.69706155000313,54455.35422696001 2023-03-28,18:41:50.000,87,11123061,-795,0,1680028909,12898.25554708999,192.6547667699997,54455.1935232 2023-03-28,18:41:51.000,87,11123069,-795,0,1680028910,12898.28249233,192.69001242000377,54455.34025272 2023-03-28,18:41:52.000,87,11123031,-795,0,1680028911,12898.20165661,192.64066851000098,54455.17256184 2023-03-28,18:41:53.000,87,11123050,-795,0,1680028912,12898.18144768,192.6547667699997,54455.165574720006 2023-03-28,18:41:54.000,87,11123042,-795,0,1680028913,12898.20165661,192.66181589999906,54455.34723984 2023-03-28,18:41:55.000,87,11123061,-795,0,1680028914,12898.228601849994,192.6829632900044,54455.452046640006 2023-03-28,18:41:56.000,87,11123029,-795,0,1680028915,12898.2622834,192.62657025000226,54455.46602088 2023-03-28,18:41:57.000,87,11123008,-795,0,1680028916,12898.21512922999,192.61247199000354,54455.36121408 2023-03-28,18:41:58.000,87,11123024,-795,0,1680028917,12898.20165661,192.57722633999947,54455.3682012 2023-03-28,18:41:59.000,87,11123101,-795,0,1680028918,12898.17471136999,192.5560789500014,54455.39614968 2023-03-28,18:42:00.000,87,11123055,-795,0,1680028919,12898.20165661,192.54198069000267,54455.3682012 2023-03-28,18:42:01.000,87,11123059,-795,0,1680028920,12898.228601849994,192.54902982000203,54455.38916256 2023-03-28,18:42:02.000,87,11123015,-795,0,1680028921,12898.167975059994,192.54198069000267,54455.39614968 2023-03-28,18:42:03.000,87,11123099,-795,0,1680028922,12898.147766129994,192.5560789500014,54455.39614968 2023-03-28,18:42:04.000,87,11123062,-795,0,1680028923,12898.107348269994,192.52788243000396,54455.36121408 2023-03-28,18:42:05.000,87,11123085,-795,0,1680028924,12898.039985169999,192.47853852000117,54455.30531712001 2023-03-28,18:42:06.000,87,11123052,-795,0,1680028925,12898.019776239998,192.49968590999924,54455.40313680001 2023-03-28,18:42:07.000,87,11122990,-795,0,1680028926,12898.033248859989,192.53493156000332,54455.41012392 2023-03-28,18:42:08.000,87,11123043,-795,0,1680028927,12898.039985169999,192.54198069000267,54455.34025272 2023-03-28,18:42:09.000,87,11123052,-795,0,1680028928,12897.972622069989,192.52788243000396,54455.284355760006 2023-03-28,18:42:10.000,87,11123093,-795,0,1680028929,12898.033248859989,192.5067350399986,54455.44505952001 2023-03-28,18:42:11.000,87,11123040,-795,0,1680028930,12897.965885759993,192.5208333000046,54455.44505952001 2023-03-28,18:42:12.000,87,11123023,-795,0,1680028931,12897.905258969993,192.49968590999924,54455.34723984 2023-03-28,18:42:13.000,87,11122998,-795,0,1680028932,12897.918731589998,192.46444026000245,54455.34025272 2023-03-28,18:42:14.000,87,11123068,-795,0,1680028933,12897.871577419988,192.42919460999838,54455.29134288 2023-03-28,18:42:15.000,87,11122991,-795,0,1680028934,12897.871577419988,192.37985070000286,54455.284355760006 2023-03-28,18:42:16.000,87,11123078,-795,0,1680028935,12897.770532770002,192.39394896000158,54455.18653608001 2023-03-28,18:42:17.000,87,11123063,-795,0,1680028936,12897.743587529993,192.3446050499988,54455.25640728001 2023-03-28,18:42:18.000,87,11122996,-795,0,1680028937,12897.804214319993,192.31640853000135,54455.34025272 2023-03-28,18:42:19.000,87,11123064,-795,0,1680028938,12897.784005389993,192.309359400002,54455.3682012 2023-03-28,18:42:20.000,87,11123054,-795,0,1680028939,12897.730114910002,192.30231027000264,54455.34025272 2023-03-28,18:42:21.000,87,11123011,-795,0,1680028940,12897.696433359997,192.26706461999856,54455.214484560005 2023-03-28,18:42:22.000,87,11123053,-795,0,1680028941,12897.669488120002,192.21772071000305,54455.15858760001 2023-03-28,18:42:23.000,87,11123014,-795,0,1680028942,12897.561707159992,192.2247698400024,54455.07474216 2023-03-28,18:42:24.000,87,11123064,-795,0,1680028943,12897.581916089992,192.16837680000026,54455.144613360004 2023-03-28,18:42:25.000,87,11123025,-795,0,1680028944,12897.588652400002,192.17542592999962,54455.27736864001 2023-03-28,18:42:26.000,87,11122996,-795,0,1680028945,12897.541498229992,192.1260820200041,54455.214484560005 2023-03-28,18:42:27.000,87,11123005,-795,0,1680028946,12897.581916089992,192.0978854999994,54455.2284588 2023-03-28,18:42:28.000,87,11123012,-795,0,1680028947,12897.487607750001,192.08378724000067,54455.144613360004 2023-03-28,18:42:29.000,87,11123003,-795,0,1680028948,12897.487607750001,192.08378724000067,54455.214484560005 2023-03-28,18:42:30.000,87,11123035,-795,0,1680028949,12897.467398820001,192.05559072000324,54455.1935232 2023-03-28,18:42:31.000,87,11123084,-795,0,1680028950,12897.440453579991,192.0626398500026,54455.15858760001 2023-03-28,18:42:32.000,87,11123083,-795,0,1680028951,12897.447189890001,192.0132959399998,54455.13063912 2023-03-28,18:42:33.000,87,11123019,-795,0,1680028952,12897.400035719991,191.9498537699983,54455.10967776001 2023-03-28,18:42:34.000,87,11123029,-795,0,1680028953,12897.332672619996,191.9498537699983,54455.095703520004 2023-03-28,18:42:35.000,87,11123025,-795,0,1680028954,12897.373090479996,191.9146081200015,54455.214484560005 2023-03-28,18:42:36.000,87,11123009,-795,0,1680028955,12897.373090479996,191.8652642099987,54455.20051032 2023-03-28,18:42:37.000,87,11122956,-795,0,1680028956,12897.312463689996,191.9146081200015,54455.03980656001 2023-03-28,18:42:38.000,87,11122990,-795,0,1680028957,12897.33940892999,191.84411682000064,54455.10269064 2023-03-28,18:42:39.000,87,11123043,-795,0,1680028958,12897.31919999999,191.77362551999977,54455.0537808 2023-03-28,18:42:40.000,87,11123069,-795,0,1680028959,12897.352881549996,191.83001856000192,54455.08172928 2023-03-28,18:42:41.000,87,11123053,-795,0,1680028960,12897.29899106999,191.74542900000233,54455.13762624001 2023-03-28,18:42:42.000,87,11123078,-795,0,1680028961,12897.23836427999,191.7172324800049,54455.02583232 2023-03-28,18:42:43.000,87,11123045,-795,0,1680028962,12897.251836899995,191.66083944000275,54455.00487096 2023-03-28,18:42:44.000,87,11123038,-795,0,1680028963,12897.312463689996,191.6537903100034,54455.07474216 2023-03-28,18:42:45.000,87,11123069,-795,0,1680028964,12897.272045829995,191.56215162000444,54455.03980656001 2023-03-28,18:42:46.000,87,11123031,-795,0,1680028965,12897.292254759996,191.59739727000124,54455.06775504001 2023-03-28,18:42:47.000,87,11123000,-795,0,1680028966,12897.15752855999,191.59739727000124,54454.87211568001 2023-03-28,18:42:48.000,87,11123054,-795,0,1680028967,12897.22489166,191.5057585800023,54454.9839096 2023-03-28,18:42:49.000,87,11123028,-795,0,1680028968,12897.211419039995,191.52690597000037,54455.13063912 2023-03-28,18:42:50.000,87,11123059,-795,0,1680028969,12897.272045829995,191.49166032000358,54455.15160048 2023-03-28,18:42:51.000,87,11123076,-795,0,1680028970,12897.191210109995,191.4564146699995,54455.06076792 2023-03-28,18:42:52.000,87,11123028,-795,0,1680028971,12897.1844738,191.407070760004,54455.03281944 2023-03-28,18:42:53.000,87,11123019,-795,0,1680028972,12897.211419039995,191.38592336999864,54455.095703520004 2023-03-28,18:42:54.000,87,11123046,-795,0,1680028973,12897.110374389995,191.38592336999864,54454.948974000006 2023-03-28,18:42:55.000,87,11123013,-795,0,1680028974,12897.009329739994,191.37887423999928,54454.95596112 2023-03-28,18:42:56.000,87,11123035,-795,0,1680028975,12897.049747599995,191.3083829399984,54454.83718008 2023-03-28,18:42:57.000,87,11123028,-795,0,1680028976,12897.029538669995,191.28018642000097,54454.87211568001 2023-03-28,18:42:58.000,87,11123017,-795,0,1680028977,12897.130583319995,191.25198990000354,54454.96993536001 2023-03-28,18:42:59.000,87,11123065,-795,0,1680028978,12897.069956529995,191.28018642000097,54455.03281944 2023-03-28,18:43:00.000,87,11123018,-795,0,1680028979,12897.049747599995,191.2096951200001,54455.00487096 2023-03-28,18:43:01.000,87,11123072,-795,0,1680028980,12897.029538669995,191.1955968600014,54454.9839096 2023-03-28,18:43:02.000,87,11123039,-795,0,1680028981,12897.00259343,191.18149860000267,54454.86512856 2023-03-28,18:43:03.000,87,11122976,-795,0,1680028982,12896.941966639999,191.21674424999946,54454.85814144 2023-03-28,18:43:04.000,87,11123069,-795,0,1680028983,12896.97564818999,191.1955968600014,54454.94198688001 2023-03-28,18:43:05.000,87,11123082,-795,0,1680028984,12896.867867229994,191.1744494700033,54454.87211568001 2023-03-28,18:43:06.000,87,11123044,-795,0,1680028985,12896.874603539989,191.1603512100046,54454.78827024 2023-03-28,18:43:07.000,87,11123059,-795,0,1680028986,12896.874603539989,191.1110073000018,54454.8441672 2023-03-28,18:43:08.000,87,11123071,-795,0,1680028987,12896.908285089994,191.02641774000222,54454.82320584001 2023-03-28,18:43:09.000,87,11123012,-795,0,1680028988,12896.874603539989,190.97707382999943,54454.809231600004 2023-03-28,18:43:10.000,87,11123078,-795,0,1680028989,12896.93523032999,190.97002470000007,54454.74634752 2023-03-28,18:43:11.000,87,11123069,-795,0,1680028990,12896.95543925999,190.98412295999879,54454.8441672 2023-03-28,18:43:12.000,87,11123044,-795,0,1680028991,12896.93523032999,190.97707382999943,54454.72538616 2023-03-28,18:43:13.000,87,11123006,-795,0,1680028992,12896.854394609989,191.03346687000158,54454.79525736 2023-03-28,18:43:14.000,87,11123030,-795,0,1680028993,12896.867867229994,191.04051600000093,54454.90705128 2023-03-28,18:43:15.000,87,11123027,-795,0,1680028994,12896.968911879994,191.02641774000222,54455.116664880006 2023-03-28,18:43:16.000,87,11123035,-795,0,1680028995,12896.968911879994,191.02641774000222,54455.095703520004 2023-03-28,18:43:17.000,87,11122987,-795,0,1680028996,12896.861130919999,191.01936861000286,54455.03281944 2023-03-28,18:43:18.000,87,11123069,-795,0,1680028997,12896.800504129998,191.01936861000286,54454.92102552001 2023-03-28,18:43:19.000,87,11123013,-795,0,1680028998,12896.753349959989,190.99822122000478,54454.99089672001 2023-03-28,18:43:20.000,87,11123070,-795,0,1680028999,12896.726404719993,190.99117208999814,54455.01185808 2023-03-28,18:43:21.000,87,11123088,-795,0,1680029000,12896.733141029988,190.97707382999943,54455.03281944 2023-03-28,18:43:22.000,87,11123089,-795,0,1680029001,12896.679250549998,190.948877310002,54454.976922480004 2023-03-28,18:43:23.000,87,11123082,-795,0,1680029002,12896.685986859993,190.97707382999943,54455.07474216 2023-03-28,18:43:24.000,87,11123077,-795,0,1680029003,12896.726404719993,190.99822122000478,54455.095703520004 2023-03-28,18:43:25.000,87,11123045,-795,0,1680029004,12896.692723169988,190.9277299200039,54455.06076792 2023-03-28,18:43:26.000,87,11123067,-795,0,1680029005,12896.685986859993,190.94182818000263,54455.046793680005 2023-03-28,18:43:27.000,87,11123063,-795,0,1680029006,12896.618623759998,190.91363165999792,54454.9140384 2023-03-28,18:43:28.000,87,11123012,-795,0,1680029007,12896.611887450003,190.8995333999992,54454.90006416001 2023-03-28,18:43:29.000,87,11123062,-795,0,1680029008,12896.659041619998,190.948877310002,54454.9839096 2023-03-28,18:43:30.000,87,11123018,-795,0,1680029009,12896.645568999993,190.8995333999992,54455.03980656001 2023-03-28,18:43:31.000,87,11123037,-795,0,1680029010,12896.652305309988,190.87838601000112,54454.96993536001 2023-03-28,18:43:32.000,87,11123096,-795,0,1680029011,12896.645568999993,190.8501894900037,54454.93499976 2023-03-28,18:43:33.000,87,11123001,-795,0,1680029012,12896.659041619998,190.88543514000048,54455.0537808 2023-03-28,18:43:34.000,87,11123072,-795,0,1680029013,12896.665777929993,190.8995333999992,54455.02583232 2023-03-28,18:43:35.000,87,11123062,-795,0,1680029014,12896.591678520002,190.88543514000048,54454.928012640004 2023-03-28,18:43:36.000,87,11123063,-795,0,1680029015,12896.544524349993,190.88543514000048,54454.809231600004 2023-03-28,18:43:37.000,87,11123070,-795,0,1680029016,12896.517579109997,190.8995333999992,54454.82320584001 2023-03-28,18:43:38.000,87,11123035,-795,0,1680029017,12896.578205899998,190.90658252999856,54454.96993536001 2023-03-28,18:43:39.000,87,11123043,-795,0,1680029018,12896.591678520002,190.90658252999856,54454.96993536001 2023-03-28,18:43:40.000,87,11123059,-795,0,1680029019,12896.591678520002,190.87133688000176,54454.90006416001 2023-03-28,18:43:41.000,87,11122937,-795,0,1680029020,12896.598414829998,190.94182818000263,54454.86512856 2023-03-28,18:43:42.000,87,11123040,-795,0,1680029021,12896.591678520002,190.90658252999856,54454.79525736 2023-03-28,18:43:43.000,87,11123036,-795,0,1680029022,12896.578205899998,190.9629755700007,54454.830192960006 2023-03-28,18:43:44.000,87,11123069,-795,0,1680029023,12896.625360069993,190.90658252999856,54454.830192960006 2023-03-28,18:43:45.000,87,11123010,-795,0,1680029024,12896.605151139993,190.948877310002,54454.928012640004 2023-03-28,18:43:46.000,87,11123079,-795,0,1680029025,12896.632096380003,190.948877310002,54454.85115432001 2023-03-28,18:43:47.000,87,11123044,-795,0,1680029026,12896.618623759998,190.94182818000263,54454.85814144 2023-03-28,18:43:48.000,87,11123072,-795,0,1680029027,12896.605151139993,190.95592644000135,54454.85814144 2023-03-28,18:43:49.000,87,11123051,-795,0,1680029028,12896.605151139993,190.94182818000263,54454.976922480004 2023-03-28,18:43:50.000,87,11123013,-795,0,1680029029,12896.679250549998,190.948877310002,54454.88608992 2023-03-28,18:43:51.000,87,11123019,-795,0,1680029030,12896.679250549998,190.97707382999943,54454.928012640004 2023-03-28,18:43:52.000,87,11123072,-795,0,1680029031,12896.685986859993,190.94182818000263,54454.76730888 2023-03-28,18:43:53.000,87,11123070,-795,0,1680029032,12896.706195789993,190.98412295999879,54454.83718008 2023-03-28,18:43:54.000,87,11122991,-795,0,1680029033,12896.820713059999,190.948877310002,54454.88608992 2023-03-28,18:43:55.000,87,11123031,-795,0,1680029034,12896.766822579993,190.8642877500024,54454.760321760004 2023-03-28,18:43:56.000,87,11123075,-715,0,1680029035,12896.733141029988,190.84314036000433,54454.90705128 2023-03-28,18:43:57.000,87,11122971,-795,0,1680029036,12896.712932099988,190.75855080000474,54454.86512856 2023-03-28,18:43:58.000,87,11123031,-795,0,1680029037,12896.733141029988,190.7162560200013,54454.89307704 2023-03-28,18:43:59.000,87,11123029,-795,0,1680029038,12896.712932099988,190.77264906000346,54454.96294824 2023-03-28,18:44:00.000,87,11122990,-795,0,1680029039,12896.665777929993,190.74445253999875,54454.9839096 2023-03-28,18:44:01.000,87,11123037,-795,0,1680029040,12896.659041619998,190.79379645000154,54454.948974000006 2023-03-28,18:44:02.000,87,11123092,-795,0,1680029041,12896.692723169988,190.79379645000154,54454.94198688001 2023-03-28,18:44:03.000,87,11123069,-795,0,1680029042,12896.652305309988,190.80789471000026,54454.94198688001 2023-03-28,18:44:04.000,87,11123039,-795,0,1680029043,12896.712932099988,190.79379645000154,54455.03281944 2023-03-28,18:44:05.000,87,11123062,-795,0,1680029044,12896.625360069993,190.8501894900037,54454.88608992 2023-03-28,18:44:06.000,87,11123050,-795,0,1680029045,12896.665777929993,190.81494383999961,54455.03980656001 2023-03-28,18:44:07.000,87,11123032,-795,0,1680029046,12896.618623759998,190.89248426999984,54455.00487096 2023-03-28,18:44:08.000,87,11123058,-795,0,1680029047,12896.659041619998,190.87133688000176,54454.89307704 2023-03-28,18:44:09.000,87,11123054,-795,0,1680029048,12896.706195789993,190.8642877500024,54455.095703520004 2023-03-28,18:44:10.000,87,11123021,-795,0,1680029049,12896.753349959989,190.89248426999984,54455.144613360004 2023-03-28,18:44:11.000,87,11123007,-795,0,1680029050,12896.712932099988,190.92068079000455,54455.03281944 2023-03-28,18:44:12.000,87,11123024,-795,0,1680029051,12896.773558889989,190.91363165999792,54455.07474216 2023-03-28,18:44:13.000,87,11122998,-795,0,1680029052,12896.733141029988,190.91363165999792,54454.9839096 2023-03-28,18:44:14.000,87,11123046,-795,0,1680029053,12896.753349959989,190.87838601000112,54455.01185808 2023-03-28,18:44:15.000,87,11123054,-795,0,1680029054,12896.793767819989,190.90658252999856,54455.13762624001 2023-03-28,18:44:16.000,87,11123052,-795,0,1680029055,12896.827449369994,190.8642877500024,54455.095703520004 2023-03-28,18:44:17.000,87,11123025,-795,0,1680029056,12896.766822579993,190.88543514000048,54455.00487096 2023-03-28,18:44:18.000,87,11123009,-795,0,1680029057,12896.793767819989,190.89248426999984,54455.03980656001 2023-03-28,18:44:19.000,87,11123087,-795,0,1680029058,12896.807240439994,190.87133688000176,54455.10967776001 2023-03-28,18:44:20.000,87,11123054,-795,0,1680029059,12896.813976749989,190.88543514000048,54455.095703520004 2023-03-28,18:44:21.000,87,11122996,-795,0,1680029060,12896.780295199998,190.9277299200039,54455.08172928 2023-03-28,18:44:22.000,87,11123052,-795,0,1680029061,12896.746613649993,190.92068079000455,54454.976922480004 2023-03-28,18:44:23.000,87,11123065,-795,0,1680029062,12896.766822579993,190.97002470000007,54455.01185808 2023-03-28,18:44:24.000,87,11123067,-795,0,1680029063,12896.719668409998,190.9629755700007,54454.9140384 2023-03-28,18:44:25.000,87,11123035,-795,0,1680029064,12896.820713059999,190.9629755700007,54455.0537808 2023-03-28,18:44:26.000,87,11123064,-795,0,1680029065,12896.807240439994,190.91363165999792,54455.01884520001 2023-03-28,18:44:27.000,87,11123072,-795,0,1680029066,12896.766822579993,190.93477905000327,54455.046793680005 2023-03-28,18:44:28.000,87,11123059,-795,0,1680029067,12896.840921989999,190.9629755700007,54455.07474216 2023-03-28,18:44:29.000,87,11123047,-795,0,1680029068,12896.766822579993,190.99117208999814,54455.01884520001 2023-03-28,18:44:30.000,87,11122989,-795,0,1680029069,12896.787031509994,191.0123194800035,54454.976922480004 2023-03-28,18:44:31.000,87,11123036,-795,0,1680029070,12896.847658299994,191.07576164999773,54455.03281944 2023-03-28,18:44:32.000,87,11123035,-795,0,1680029071,12896.793767819989,191.07576164999773,54454.92102552001 2023-03-28,18:44:33.000,87,11123059,-795,0,1680029072,12896.793767819989,191.0475651300003,54454.96294824 2023-03-28,18:44:34.000,87,11123018,-795,0,1680029073,12896.874603539989,191.02641774000222,54455.165574720006 2023-03-28,18:44:35.000,87,11123044,-795,0,1680029074,12896.861130919999,191.01936861000286,54455.17954896 2023-03-28,18:44:36.000,87,11123027,-795,0,1680029075,12896.861130919999,191.00527035000414,54455.165574720006 2023-03-28,18:44:37.000,87,11123069,-795,0,1680029076,12896.908285089994,190.99822122000478,54455.27736864001 2023-03-28,18:44:38.000,87,11123035,-795,0,1680029077,12896.813976749989,191.05461425999965,54455.08871640001 2023-03-28,18:44:39.000,87,11123079,-795,0,1680029078,12896.813976749989,191.0123194800035,54455.18653608001 2023-03-28,18:44:40.000,87,11123057,-795,0,1680029079,12896.854394609989,191.0475651300003,54455.25640728001 2023-03-28,18:44:41.000,87,11123080,-795,0,1680029080,12896.901548779999,191.06871251999837,54455.29833 2023-03-28,18:44:42.000,87,11123046,-795,0,1680029081,12896.908285089994,191.1110073000018,54455.29833 2023-03-28,18:44:43.000,87,11123017,-795,0,1680029082,12896.91502139999,191.09690904000308,54455.34025272 2023-03-28,18:44:44.000,87,11123052,-795,0,1680029083,12896.97564818999,191.10395817000244,54455.34025272 2023-03-28,18:44:45.000,87,11123032,-795,0,1680029084,12896.93523032999,191.06871251999837,54455.31929136 2023-03-28,18:44:46.000,87,11123093,-795,0,1680029085,12896.874603539989,191.12510556000052,54455.17256184 2023-03-28,18:44:47.000,87,11123066,-795,0,1680029086,12896.93523032999,191.12510556000052,54455.20051032 2023-03-28,18:44:48.000,87,11123070,-795,0,1680029087,12896.95543925999,191.1744494700033,54455.284355760006 2023-03-28,18:44:49.000,87,11123043,-795,0,1680029088,12896.97564818999,191.13920381999924,54455.41711104 2023-03-28,18:44:50.000,87,11123036,-795,0,1680029089,12896.99585711999,191.1603512100046,54455.452046640006 2023-03-28,18:44:51.000,87,11123059,-795,0,1680029090,12897.009329739994,191.18149860000267,54455.4380724 2023-03-28,18:44:52.000,87,11123086,-795,0,1680029091,12897.02280236,191.21674424999946,54455.32627848001 2023-03-28,18:44:53.000,87,11123074,-795,0,1680029092,12897.05648390999,191.1955968600014,54455.42409816001 2023-03-28,18:44:54.000,87,11123049,-795,0,1680029093,12897.049747599995,191.23084250999818,54455.40313680001 2023-03-28,18:44:55.000,87,11123055,-795,0,1680029094,12897.03627497999,191.2590390300029,54455.39614968 2023-03-28,18:44:56.000,87,11123037,-795,0,1680029095,12897.04301129,191.21674424999946,54455.29833 2023-03-28,18:44:57.000,87,11123024,-795,0,1680029096,12896.968911879994,191.23084250999818,54455.15858760001 2023-03-28,18:44:58.000,87,11123006,-795,0,1680029097,12897.110374389995,191.2731372900016,54455.431085280004 2023-03-28,18:44:59.000,87,11123039,-795,0,1680029098,12897.10363808,191.2590390300029,54455.452046640006 2023-03-28,18:45:00.000,87,11123048,-795,0,1680029099,12897.09690176999,191.31543206999777,54455.45903376 2023-03-28,18:45:01.000,87,11123008,-795,0,1680029100,12897.09690176999,191.26608816000225,54455.41711104 2023-03-28,18:45:02.000,87,11123034,-795,0,1680029101,12897.049747599995,191.32953033000376,54455.29134288 2023-03-28,18:45:03.000,87,11123019,-795,0,1680029102,12897.08342915,191.31543206999777,54455.35422696001 2023-03-28,18:45:04.000,87,11123042,-795,0,1680029103,12897.110374389995,191.34362859000248,54455.431085280004 2023-03-28,18:45:05.000,87,11123067,-795,0,1680029104,12897.130583319995,191.33657946000312,54455.452046640006 2023-03-28,18:45:06.000,87,11123019,-795,0,1680029105,12897.12384701,191.38592336999864,54455.46602088 2023-03-28,18:45:07.000,87,11123030,-795,0,1680029106,12897.16426487,191.34362859000248,54455.49396936001 2023-03-28,18:45:08.000,87,11123066,-795,0,1680029107,12897.14405594,191.38592336999864,54455.44505952001 2023-03-28,18:45:09.000,87,11123005,-795,0,1680029108,12897.24510059,191.4211690200027,54455.58480192 2023-03-28,18:45:10.000,87,11123046,-795,0,1680029109,12897.21815534999,191.37887423999928,54455.45903376 2023-03-28,18:45:11.000,87,11123017,-795,0,1680029110,12897.22489166,191.43526728000143,54455.51493072 2023-03-28,18:45:12.000,87,11123005,-795,0,1680029111,12897.1844738,191.43526728000143,54455.45903376 2023-03-28,18:45:13.000,87,11123055,-795,0,1680029112,12897.23836427999,191.4211690200027,54455.4380724 2023-03-28,18:45:14.000,87,11123010,-795,0,1680029113,12897.292254759996,191.41411989000335,54455.598776160004 2023-03-28,18:45:15.000,87,11123053,-795,0,1680029114,12897.28551845,191.43526728000143,54455.619737520006 2023-03-28,18:45:16.000,87,11123013,-795,0,1680029115,12897.31919999999,191.4211690200027,54455.64069888001 2023-03-28,18:45:17.000,87,11123040,-795,0,1680029116,12897.27878213999,191.41411989000335,54455.46602088 2023-03-28,18:45:18.000,87,11123035,-795,0,1680029117,12897.292254759996,191.42821815000207,54455.52191784001 2023-03-28,18:45:19.000,87,11123061,-795,0,1680029118,12897.31919999999,191.42821815000207,54455.58480192 2023-03-28,18:45:20.000,87,11123071,-795,0,1680029119,12897.34614524,191.40002163000463,54455.61275040001 2023-03-28,18:45:21.000,87,11123070,-795,0,1680029120,12897.31919999999,191.46346379999886,54455.64069888001 2023-03-28,18:45:22.000,87,11123049,-795,0,1680029121,12897.31919999999,191.4564146699995,54455.62672464 2023-03-28,18:45:23.000,87,11123065,-795,0,1680029122,12897.332672619996,191.44231641000079,54455.52191784001 2023-03-28,18:45:24.000,87,11123064,-795,0,1680029123,12897.359617859991,191.407070760004,54455.6826216 2023-03-28,18:45:25.000,87,11123023,-795,0,1680029124,12897.34614524,191.46346379999886,54455.668647360006 2023-03-28,18:45:26.000,87,11123059,-795,0,1680029125,12897.373090479996,191.46346379999886,54455.62672464 2023-03-28,18:45:27.000,87,11123112,-795,0,1680029126,12897.312463689996,191.47051292999822,54455.58480192 2023-03-28,18:45:28.000,87,11123063,-795,0,1680029127,12897.332672619996,191.46346379999886,54455.598776160004 2023-03-28,18:45:29.000,87,11123054,-795,0,1680029128,12897.379826789991,191.46346379999886,54455.7524928 2023-03-28,18:45:30.000,87,11123073,-795,0,1680029129,12897.460662509991,191.47051292999822,54455.87826096001 2023-03-28,18:45:31.000,87,11123038,-795,0,1680029130,12897.447189890001,191.49870945000293,54455.815376880004 2023-03-28,18:45:32.000,87,11123057,-795,0,1680029131,12897.440453579991,191.5057585800023,54455.836338240006 2023-03-28,18:45:33.000,87,11123026,-795,0,1680029132,12897.453926199996,191.49870945000293,54455.84332536 2023-03-28,18:45:34.000,87,11123044,-795,0,1680029133,12897.453926199996,191.51280771000165,54455.91319656 2023-03-28,18:45:35.000,87,11123025,-795,0,1680029134,12897.453926199996,191.48461119000422,54455.91319656 2023-03-28,18:45:36.000,87,11123073,-795,0,1680029135,12897.413508339996,191.5057585800023,54455.815376880004 2023-03-28,18:45:37.000,87,11123021,-795,0,1680029136,12897.413508339996,191.51280771000165,54455.836338240006 2023-03-28,18:45:38.000,87,11123047,-795,0,1680029137,12897.440453579991,191.5410042299991,54455.94813216001 2023-03-28,18:45:39.000,87,11123029,-795,0,1680029138,12897.447189890001,191.52690597000037,54455.87127384 2023-03-28,18:45:40.000,87,11123011,-795,0,1680029139,12897.373090479996,191.54805335999845,54455.89922232 2023-03-28,18:45:41.000,87,11122954,-795,0,1680029140,12897.40677203,191.5410042299991,54455.92018368 2023-03-28,18:45:42.000,87,11123021,-795,0,1680029141,12897.332672619996,191.59034814000188,54455.80838976001 2023-03-28,18:45:43.000,87,11123014,-795,0,1680029142,12897.31919999999,191.5692007500038,54455.82935112001 2023-03-28,18:45:44.000,87,11123074,-795,0,1680029143,12897.379826789991,191.5410042299991,54455.90620944001 2023-03-28,18:45:45.000,87,11123078,-795,0,1680029144,12897.34614524,191.6044464000006,54455.885248080005 2023-03-28,18:45:46.000,87,11123052,-795,0,1680029145,12897.332672619996,191.56215162000444,54455.934157920005 2023-03-28,18:45:47.000,87,11122993,-795,0,1680029146,12897.272045829995,191.56215162000444,54455.89922232 2023-03-28,18:45:48.000,87,11123029,-795,0,1680029147,12897.251836899995,191.59739727000124,54455.82935112001 2023-03-28,18:45:49.000,87,11123006,-795,0,1680029148,12897.272045829995,191.58329901000252,54455.96909352 2023-03-28,18:45:50.000,87,11123030,-795,0,1680029149,12897.25857320999,191.6044464000006,54455.91319656 2023-03-28,18:45:51.000,87,11123008,-795,0,1680029150,12897.24510059,191.61149552999996,54455.96909352 2023-03-28,18:45:52.000,87,11123065,-795,0,1680029151,12897.191210109995,191.61854465999932,54455.836338240006 2023-03-28,18:45:53.000,87,11122973,-795,0,1680029152,12897.15752855999,191.64674118000403,54455.836338240006 2023-03-28,18:45:54.000,87,11123069,-795,0,1680029153,12897.14405594,191.63264291999803,54455.91319656 2023-03-28,18:45:55.000,87,11123009,-795,0,1680029154,12897.150792249995,191.62559378999867,54456.01101624 2023-03-28,18:45:56.000,87,11123067,-795,0,1680029155,12897.15752855999,191.63969205000467,54455.99005488 2023-03-28,18:45:57.000,87,11123040,-795,0,1680029156,12897.090165459995,191.64674118000403,54455.96909352 2023-03-28,18:45:58.000,87,11123051,-795,0,1680029157,12896.99585711999,191.6537903100034,54455.71057008001 2023-03-28,18:45:59.000,87,11123065,-795,0,1680029158,12897.08342915,191.64674118000403,54455.97608064001 2023-03-28,18:46:00.000,87,11123024,-795,0,1680029159,12897.10363808,191.63969205000467,54456.01800336 2023-03-28,18:46:01.000,87,11123069,-795,0,1680029160,12897.10363808,191.67493770000146,54456.08088744 2023-03-28,18:46:02.000,87,11123022,-795,0,1680029161,12897.090165459995,191.6678885700021,54456.01101624 2023-03-28,18:46:03.000,87,11123040,-795,0,1680029162,12897.069956529995,191.66083944000275,54456.08088744 2023-03-28,18:46:04.000,87,11123098,-795,0,1680029163,12897.10363808,191.6678885700021,54456.11582304001 2023-03-28,18:46:05.000,87,11123053,-795,0,1680029164,12897.049747599995,191.69608508999954,54456.14377152001 2023-03-28,18:46:06.000,87,11123067,-795,0,1680029165,12897.009329739994,191.63969205000467,54456.03896472 2023-03-28,18:46:07.000,87,11123093,-795,0,1680029166,12896.962175569999,191.6537903100034,54455.983067760004 2023-03-28,18:46:08.000,87,11123059,-795,0,1680029167,12896.93523032999,191.64674118000403,54455.9621064 2023-03-28,18:46:09.000,87,11123063,-795,0,1680029168,12896.97564818999,191.62559378999867,54456.0669132 2023-03-28,18:46:10.000,87,11123042,-795,0,1680029169,12896.9823845,191.64674118000403,54456.08088744 2023-03-28,18:46:11.000,87,11123048,-795,0,1680029170,12896.93523032999,191.63969205000467,54456.04595184001 2023-03-28,18:46:12.000,87,11123030,-795,0,1680029171,12896.881339849999,191.61149552999996,54455.99005488 2023-03-28,18:46:13.000,87,11123025,-795,0,1680029172,12896.881339849999,191.6044464000006,54456.03896472 2023-03-28,18:46:14.000,87,11123047,-795,0,1680029173,12896.874603539989,191.61149552999996,54456.004029120006 2023-03-28,18:46:15.000,87,11123018,-795,0,1680029174,12896.834185679989,191.54805335999845,54456.05992608 2023-03-28,18:46:16.000,87,11123027,-795,0,1680029175,12896.773558889989,191.58329901000252,54455.87826096001 2023-03-28,18:46:17.000,87,11123045,-795,0,1680029176,12896.733141029988,191.5551024899978,54455.90620944001 2023-03-28,18:46:18.000,87,11123027,-795,0,1680029177,12896.827449369994,191.51280771000165,54456.03896472 2023-03-28,18:46:19.000,87,11123063,-795,0,1680029178,12896.746613649993,191.48461119000422,54455.99704200001 2023-03-28,18:46:20.000,87,11123051,-795,0,1680029179,12896.685986859993,191.44231641000079,54455.90620944001 2023-03-28,18:46:21.000,87,11123068,-795,0,1680029180,12896.739877339998,191.44231641000079,54456.004029120006 2023-03-28,18:46:22.000,87,11123051,-795,0,1680029181,12896.665777929993,191.4211690200027,54455.87826096001 2023-03-28,18:46:23.000,87,11123010,-795,0,1680029182,12896.645568999993,191.40002163000463,54455.836338240006 2023-03-28,18:46:24.000,87,11123004,-795,0,1680029183,12896.665777929993,191.37182510999992,54455.955119280006 2023-03-28,18:46:25.000,87,11123010,-795,0,1680029184,12896.625360069993,191.36477598000056,54455.90620944001 2023-03-28,18:46:26.000,87,11123007,-795,0,1680029185,12896.618623759998,191.33657946000312,54455.89922232 2023-03-28,18:46:27.000,87,11122998,-795,0,1680029186,12896.605151139993,191.28723555000033,54455.85031248 2023-03-28,18:46:28.000,87,11123050,-795,0,1680029187,12896.618623759998,191.23084250999818,54455.99005488 2023-03-28,18:46:29.000,87,11123028,-795,0,1680029188,12896.524315419992,191.18854773000203,54455.94813216001 2023-03-28,18:46:30.000,87,11123043,-795,0,1680029189,12896.524315419992,191.16740034000395,54455.85729960001 2023-03-28,18:46:31.000,87,11123083,-795,0,1680029190,12896.531051730002,191.13920381999924,54455.85031248 2023-03-28,18:46:32.000,87,11123043,-795,0,1680029191,12896.463688629992,191.12510556000052,54455.84332536 2023-03-28,18:46:33.000,87,11123056,-795,0,1680029192,12896.403061839992,191.09690904000308,54455.77345416 2023-03-28,18:46:34.000,87,11123039,-795,0,1680029193,12896.470424940002,191.08985991000372,54455.90620944001 2023-03-28,18:46:35.000,87,11123019,-795,0,1680029194,12896.430007080002,191.0475651300003,54455.9621064 2023-03-28,18:46:36.000,87,11123038,-795,0,1680029195,12896.450216010002,190.99822122000478,54455.955119280006 2023-03-28,18:46:37.000,87,11123036,-795,0,1680029196,12896.403061839992,191.0123194800035,54455.84332536 2023-03-28,18:46:38.000,87,11122990,-795,0,1680029197,12896.362643979992,190.95592644000135,54455.822364 2023-03-28,18:46:39.000,87,11123014,-795,0,1680029198,12896.315489809997,190.948877310002,54455.787428400006 2023-03-28,18:46:40.000,87,11123075,-795,0,1680029199,12896.342435049992,190.8995333999992,54455.80838976001 2023-03-28,18:46:41.000,87,11123065,-795,0,1680029200,12896.328962430001,190.90658252999856,54455.94813216001 2023-03-28,18:46:42.000,87,11123050,-795,0,1680029201,12896.335698739997,190.89248426999984,54455.89922232 2023-03-28,18:46:43.000,87,11122991,-795,0,1680029202,12896.362643979992,190.8360912299977,54455.89922232 2023-03-28,18:46:44.000,87,11123028,-795,0,1680029203,12896.450216010002,190.8360912299977,54456.052938960005 2023-03-28,18:46:45.000,87,11123053,-795,0,1680029204,12896.396325529997,190.77264906000346,54455.9621064 2023-03-28,18:46:46.000,87,11123024,-795,0,1680029205,12896.416534459997,190.79379645000154,54455.9621064 2023-03-28,18:46:47.000,87,11123078,-795,0,1680029206,12896.416534459997,190.77264906000346,54455.85031248 2023-03-28,18:46:48.000,87,11123011,-795,0,1680029207,12896.376116599997,190.78674732000218,54455.82935112001 2023-03-28,18:46:49.000,87,11123075,-795,0,1680029208,12896.430007080002,190.7655999300041,54455.934157920005 2023-03-28,18:46:50.000,87,11123083,-795,0,1680029209,12896.477161249997,190.7162560200013,54455.983067760004 2023-03-28,18:46:51.000,87,11123011,-795,0,1680029210,12896.490633870002,190.72330515000067,54455.92018368 2023-03-28,18:46:52.000,87,11123032,-795,0,1680029211,12896.456952319997,190.7162560200013,54455.91319656 2023-03-28,18:46:53.000,87,11123105,-795,0,1680029212,12896.443479699992,190.68101037000451,54455.82935112001 2023-03-28,18:46:54.000,87,11123043,-795,0,1680029213,12896.436743389997,190.67396123999788,54455.8922352 2023-03-28,18:46:55.000,87,11123084,-795,0,1680029214,12896.470424940002,190.69510863000323,54455.9621064 2023-03-28,18:46:56.000,87,11123111,-795,0,1680029215,12896.456952319997,190.63166646000172,54455.94114504 2023-03-28,18:46:57.000,87,11123040,-795,0,1680029216,12896.416534459997,190.617568200003,54455.84332536 2023-03-28,18:46:58.000,87,11123061,-795,0,1680029217,12896.416534459997,190.68101037000451,54455.89922232 2023-03-28,18:46:59.000,87,11122993,-795,0,1680029218,12896.396325529997,190.67396123999788,54455.84332536 2023-03-28,18:47:00.000,87,11123042,-795,0,1680029219,12896.497370179997,190.65986297999916,54455.885248080005 2023-03-28,18:47:01.000,87,11123002,-795,0,1680029220,12896.463688629992,190.66691210999852,54455.885248080005 2023-03-28,18:47:02.000,87,11123024,-795,0,1680029221,12896.396325529997,190.66691210999852,54455.766467040004 2023-03-28,18:47:03.000,87,11123027,-795,0,1680029222,12896.409798150002,190.67396123999788,54455.72454432 2023-03-28,18:47:04.000,87,11123088,-795,0,1680029223,12896.396325529997,190.7374034099994,54455.80140264 2023-03-28,18:47:05.000,87,11123045,-795,0,1680029224,12896.322226119992,190.7655999300041,54455.766467040004 2023-03-28,18:47:06.000,87,11123083,-795,0,1680029225,12896.241390399991,190.7374034099994,54455.717557200005 2023-03-28,18:47:07.000,87,11123054,-795,0,1680029226,12896.261599329991,190.68805950000387,54455.73153144 2023-03-28,18:47:08.000,87,11123015,-795,0,1680029227,12896.281808259992,190.54707690000214,54455.85729960001 2023-03-28,18:47:09.000,87,11122985,-795,0,1680029228,12896.288544570001,190.49773298999935,54455.82935112001 2023-03-28,18:47:10.000,87,11123086,-795,0,1680029229,12896.342435049992,190.49068386,54455.8922352 2023-03-28,18:47:11.000,87,11123074,-795,0,1680029230,12896.362643979992,190.49773298999935,54455.92717080001 2023-03-28,18:47:12.000,87,11123045,-795,0,1680029231,12896.355907669997,190.42724168999848,54455.87826096001 2023-03-28,18:47:13.000,87,11123059,-795,0,1680029232,12896.342435049992,190.4554382100032,54455.82935112001 2023-03-28,18:47:14.000,87,11123028,-795,0,1680029233,12896.396325529997,190.46248734000255,54456.0319776 2023-03-28,18:47:15.000,87,11123049,-795,0,1680029234,12896.423270769992,190.43429081999784,54456.0669132 2023-03-28,18:47:16.000,87,11123010,-795,0,1680029235,12896.443479699992,190.44133995000448,54456.122810160006 2023-03-28,18:47:17.000,87,11123012,-795,0,1680029236,12896.382852909992,190.44838908000384,54456.052938960005 2023-03-28,18:47:18.000,87,11123027,-795,0,1680029237,12896.382852909992,190.42019255999912,54455.94813216001 2023-03-28,18:47:19.000,87,11123035,-795,0,1680029238,12896.349171360001,190.44133995000448,54455.983067760004 2023-03-28,18:47:20.000,87,11123043,-795,0,1680029239,12896.369380290002,190.41314342999976,54456.07390032001 2023-03-28,18:47:21.000,87,11123023,-795,0,1680029240,12896.355907669997,190.39904517000105,54456.10883592 2023-03-28,18:47:22.000,87,11123101,-795,0,1680029241,12896.349171360001,190.3708486500036,54456.10883592 2023-03-28,18:47:23.000,87,11123106,-795,0,1680029242,12896.349171360001,190.39904517000105,54456.08088744 2023-03-28,18:47:24.000,87,11123063,-795,0,1680029243,12896.342435049992,190.36379952000425,54456.11582304001 2023-03-28,18:47:25.000,87,11123040,-795,0,1680029244,12896.254863019996,190.37789778000297,54455.91319656 2023-03-28,18:47:26.000,87,11123036,-795,0,1680029245,12896.275071949996,190.3567503900049,54455.99005488 2023-03-28,18:47:27.000,87,11122985,-795,0,1680029246,12896.234654089996,190.32855387000018,54456.01101624 2023-03-28,18:47:28.000,87,11123029,-795,0,1680029247,12896.248126710001,190.27920996000466,54455.9621064 2023-03-28,18:47:29.000,87,11123070,-795,0,1680029248,12896.227917780001,190.30035735000274,54455.73153144 2023-03-28,18:47:30.000,87,11123026,-795,0,1680029249,12896.254863019996,190.25101343999995,54455.934157920005 2023-03-28,18:47:31.000,87,11123070,-795,0,1680029250,12896.241390399991,190.20166953000444,54455.75947992001 2023-03-28,18:47:32.000,87,11122984,-795,0,1680029251,12896.295280879996,190.18757126999844,54455.63371176 2023-03-28,18:47:33.000,87,11123048,-795,0,1680029252,12896.355907669997,190.2439643100006,54455.6826216 2023-03-28,18:47:34.000,87,11123008,-795,0,1680029253,12896.355907669997,190.2439643100006,54455.717557200005 2023-03-28,18:47:35.000,87,11123055,-795,0,1680029254,12896.328962430001,190.3426521299989,54455.80140264 2023-03-28,18:47:36.000,87,11123057,-795,0,1680029255,12896.248126710001,190.37789778000297,54455.70358296 2023-03-28,18:47:37.000,87,11123055,-795,0,1680029256,12896.160554679991,190.44133995000448,54455.84332536 2023-03-28,18:47:38.000,87,11123015,-795,0,1680029257,12896.174027299996,190.47658560000127,54456.10883592 2023-03-28,18:47:39.000,87,11122999,-795,0,1680029258,12896.14708206,190.47658560000127,54456.18569424 2023-03-28,18:47:40.000,87,11123042,-795,0,1680029259,12896.12687313,190.49773298999935,54456.171720000006 2023-03-28,18:47:41.000,87,11123000,-795,0,1680029260,12896.04603741,190.49068386,54456.08088744 2023-03-28,18:47:42.000,87,11123043,-795,0,1680029261,12895.971937999995,190.4695364700019,54455.99704200001 2023-03-28,18:47:43.000,87,11122968,-795,0,1680029262,12895.94499276,190.5047821199987,54456.0319776 2023-03-28,18:47:44.000,87,11123066,-795,0,1680029263,12895.97867430999,190.4554382100032,54456.12979728 2023-03-28,18:47:45.000,87,11123063,-795,0,1680029264,12895.93825644999,190.48363473000063,54456.19268136001 2023-03-28,18:47:46.000,87,11122995,-795,0,1680029265,12895.911311209995,190.4695364700019,54456.09486168001 2023-03-28,18:47:47.000,87,11123017,-795,0,1680029266,12895.911311209995,190.44838908000384,54456.171720000006 2023-03-28,18:47:48.000,87,11123090,-795,0,1680029267,12895.92478383,190.4695364700019,54456.2066556 2023-03-28,18:47:49.000,87,11122997,-795,0,1680029268,12895.87762965999,190.51183124999807,54456.29748816 2023-03-28,18:47:50.000,87,11123060,-795,0,1680029269,12895.850684419995,190.49068386,54456.24159120001 2023-03-28,18:47:51.000,87,11123040,-795,0,1680029270,12895.84394811,190.5188803800047,54456.25556544 2023-03-28,18:47:52.000,87,11123050,-795,0,1680029271,12895.82373918,190.49068386,54456.21364272001 2023-03-28,18:47:53.000,87,11123044,-795,0,1680029272,12895.810266559994,190.56822429000022,54456.19268136001 2023-03-28,18:47:54.000,87,11123045,-795,0,1680029273,12895.85742072999,190.54002777000278,54456.339410880006 2023-03-28,18:47:55.000,87,11123035,-795,0,1680029274,12895.810266559994,190.5541260300015,54456.318449520004 2023-03-28,18:47:56.000,87,11123044,-795,0,1680029275,12895.83721179999,190.52592951000406,54456.36037224001 2023-03-28,18:47:57.000,87,11122985,-795,0,1680029276,12895.722694529999,190.5188803800047,54456.19966848 2023-03-28,18:47:58.000,87,11123002,-795,0,1680029277,12895.78332132,190.56822429000022,54456.220629840005 2023-03-28,18:47:59.000,87,11123074,-795,0,1680029278,12895.75637607999,190.57527341999958,54456.26255256001 2023-03-28,18:48:00.000,87,11123043,-795,0,1680029279,12895.682276669999,190.58232254999893,54456.08787456 2023-03-28,18:48:01.000,87,11122988,-795,0,1680029280,12895.729430839994,190.54707690000214,54456.269539680005 2023-03-28,18:48:02.000,87,11123027,-795,0,1680029281,12895.702485599999,190.5893716799983,54456.17870712 2023-03-28,18:48:03.000,87,11123061,-795,0,1680029282,12895.67554035999,190.56822429000022,54456.15774576 2023-03-28,18:48:04.000,87,11123025,-795,0,1680029283,12895.69574928999,190.617568200003,54456.220629840005 2023-03-28,18:48:05.000,87,11123042,-795,0,1680029284,12895.655331429989,190.66691210999852,54456.14377152001 2023-03-28,18:48:06.000,87,11123017,-795,0,1680029285,12895.621649879999,190.72330515000067,54456.052938960005 2023-03-28,18:48:07.000,87,11123059,-795,0,1680029286,12895.466714749993,190.77264906000346,54455.9621064 2023-03-28,18:48:08.000,87,11123030,-795,0,1680029287,12895.345461169993,190.70920689000195,54455.836338240006 2023-03-28,18:48:09.000,87,11123005,-795,0,1680029288,12895.379142719998,190.62461733000237,54456.0319776 2023-03-28,18:48:10.000,87,11123051,-795,0,1680029289,12895.459978439998,190.5541260300015,54456.12979728 2023-03-28,18:48:11.000,87,11123042,-795,0,1680029290,12895.439769509998,190.52592951000406,54456.171720000006 2023-03-28,18:48:12.000,87,11123005,-795,0,1680029291,12895.486923679993,190.52592951000406,54456.2066556 2023-03-28,18:48:13.000,87,11123024,-795,0,1680029292,12895.486923679993,190.54002777000278,54456.24159120001 2023-03-28,18:48:14.000,87,11123064,-795,0,1680029293,12895.507132609993,190.54707690000214,54456.269539680005 2023-03-28,18:48:15.000,87,11123038,-795,0,1680029294,12895.459978439998,190.6034699400043,54456.31146240001 2023-03-28,18:48:16.000,87,11123006,-795,0,1680029295,12895.459978439998,190.58232254999893,54456.220629840005 2023-03-28,18:48:17.000,87,11123067,-795,0,1680029296,12895.433033199988,190.617568200003,54456.18569424 2023-03-28,18:48:18.000,87,11123047,-795,0,1680029297,12895.419560579998,190.56822429000022,54456.24159120001 2023-03-28,18:48:19.000,87,11123035,-795,0,1680029298,12895.412824270003,190.5541260300015,54456.346398 2023-03-28,18:48:20.000,87,11123051,-795,0,1680029299,12895.446505819993,190.56822429000022,54456.35338512 2023-03-28,18:48:21.000,87,11123003,-795,0,1680029300,12895.392615340003,190.57527341999958,54456.28351392001 2023-03-28,18:48:22.000,87,11123018,-795,0,1680029301,12895.291570690002,190.56117516000086,54456.101848800005 2023-03-28,18:48:23.000,87,11123014,-795,0,1680029302,12895.230943900002,190.56117516000086,54456.08787456 2023-03-28,18:48:24.000,87,11123048,-795,0,1680029303,12895.230943900002,190.56822429000022,54456.12979728 2023-03-28,18:48:25.000,87,11123065,-795,0,1680029304,12895.177053419997,190.54707690000214,54456.17870712 2023-03-28,18:48:26.000,87,11123029,-795,0,1680029305,12895.129899250001,190.51183124999807,54455.94813216001 2023-03-28,18:48:27.000,87,11123030,-795,0,1680029306,12895.197262349997,190.5047821199987,54456.150758640004 2023-03-28,18:48:28.000,87,11123022,-795,0,1680029307,12895.129899250001,190.44133995000448,54456.03896472 2023-03-28,18:48:29.000,87,11123005,-795,0,1680029308,12895.129899250001,190.44133995000448,54456.10883592 2023-03-28,18:48:30.000,87,11123011,-795,0,1680029309,12895.136635559997,190.36379952000425,54456.01101624 2023-03-28,18:48:31.000,87,11123098,-795,0,1680029310,12895.197262349997,190.2580625699993,54455.96909352 2023-03-28,18:48:32.000,87,11123025,-795,0,1680029311,12895.291570690002,190.2439643100006,54455.80838976001 2023-03-28,18:48:33.000,87,11123040,-795,0,1680029312,12895.412824270003,190.33560299999954,54455.766467040004 2023-03-28,18:48:34.000,87,11123090,-795,0,1680029313,12895.459978439998,190.617568200003,54455.85031248 2023-03-28,18:48:35.000,87,11123041,-795,0,1680029314,12895.203998659992,190.82199296999897,54455.85031248 2023-03-28,18:48:36.000,87,11123030,-795,0,1680029315,12894.96822781,190.77264906000346,54455.836338240006 2023-03-28,18:48:37.000,87,11123041,-795,0,1680029316,12894.86044684999,190.68101037000451,54455.92018368 2023-03-28,18:48:38.000,87,11123077,-795,0,1680029317,12894.833501609995,190.63871559000108,54455.8922352 2023-03-28,18:48:39.000,87,11123054,-795,0,1680029318,12894.793083749995,190.5893716799983,54455.96909352 2023-03-28,18:48:40.000,87,11123043,-795,0,1680029319,12894.84697423,190.51183124999807,54455.94813216001 2023-03-28,18:48:41.000,87,11123015,-795,0,1680029320,12894.793083749995,190.5047821199987,54456.03896472 2023-03-28,18:48:42.000,87,11123042,-795,0,1680029321,12894.8267653,190.53297864000342,54455.99704200001 2023-03-28,18:48:43.000,87,11122999,-795,0,1680029322,12894.80655637,190.5047821199987,54455.96909352 2023-03-28,18:48:44.000,87,11123061,-795,0,1680029323,12894.833501609995,190.49773298999935,54456.101848800005 2023-03-28,18:48:45.000,87,11123046,-795,0,1680029324,12894.8267653,190.4695364700019,54456.05992608 2023-03-28,18:48:46.000,87,11123040,-795,0,1680029325,12894.78634744,190.4695364700019,54456.0319776 2023-03-28,18:48:47.000,87,11123065,-795,0,1680029326,12894.712248029995,190.4695364700019,54455.85031248 2023-03-28,18:48:48.000,87,11123087,-795,0,1680029327,12894.732456959995,190.41314342999976,54455.934157920005 2023-03-28,18:48:49.000,87,11123083,-795,0,1680029328,12894.772874819995,190.41314342999976,54455.983067760004 2023-03-28,18:48:50.000,87,11123038,-795,0,1680029329,12894.78634744,190.38494691000233,54456.04595184001 2023-03-28,18:48:51.000,87,11123034,-795,0,1680029330,12894.732456959995,190.42019255999912,54455.99005488 2023-03-28,18:48:52.000,87,11123007,-795,0,1680029331,12894.68530279,190.4060943000004,54455.934157920005 2023-03-28,18:48:53.000,87,11123011,-795,0,1680029332,12894.732456959995,190.39904517000105,54456.0319776 2023-03-28,18:48:54.000,87,11123032,-795,0,1680029333,12894.71898433999,190.34970125999826,54455.99704200001 2023-03-28,18:48:55.000,87,11123015,-795,0,1680029334,12894.69877540999,190.39904517000105,54455.97608064001 2023-03-28,18:48:56.000,87,11123053,-795,0,1680029335,12894.631412309995,190.41314342999976,54455.80140264 2023-03-28,18:48:57.000,87,11123044,-795,0,1680029336,12894.712248029995,190.34970125999826,54455.983067760004 2023-03-28,18:48:58.000,87,11123024,-795,0,1680029337,12894.68530279,190.42019255999912,54456.12979728 2023-03-28,18:48:59.000,87,11123100,-795,0,1680029338,12894.73919326999,190.37789778000297,54456.14377152001 2023-03-28,18:49:00.000,87,11123031,-795,0,1680029339,12894.73919326999,190.38494691000233,54456.05992608 2023-03-28,18:49:01.000,87,11122935,-795,0,1680029340,12894.64488493,190.3074064800021,54455.885248080005 2023-03-28,18:49:02.000,87,11123050,-795,0,1680029341,12894.671830169995,190.37789778000297,54455.94813216001 2023-03-28,18:49:03.000,87,11123052,-795,0,1680029342,12894.692039099995,190.32855387000018,54455.934157920005 2023-03-28,18:49:04.000,87,11123017,-795,0,1680029343,12894.69877540999,190.34970125999826,54455.99005488 2023-03-28,18:49:05.000,87,11123084,-795,0,1680029344,12894.692039099995,190.3708486500036,54456.0319776 2023-03-28,18:49:06.000,87,11123050,-795,0,1680029345,12894.590994449994,190.34970125999826,54455.934157920005 2023-03-28,18:49:07.000,87,11123045,-795,0,1680029346,12894.651621239995,190.37789778000297,54455.94114504 2023-03-28,18:49:08.000,87,11123045,-795,0,1680029347,12894.63814861999,190.3426521299989,54456.02499048001 2023-03-28,18:49:09.000,87,11123009,-795,0,1680029348,12894.63814861999,190.32855387000018,54456.04595184001 2023-03-28,18:49:10.000,87,11122991,-795,0,1680029349,12894.58425814,190.33560299999954,54456.03896472 2023-03-28,18:49:11.000,87,11123050,-795,0,1680029350,12894.57752182999,190.32150474000082,54455.983067760004 2023-03-28,18:49:12.000,87,11123056,-795,0,1680029351,12894.590994449994,190.29330822000338,54455.92717080001 2023-03-28,18:49:13.000,87,11123016,-795,0,1680029352,12894.550576589994,190.31445561000146,54455.94813216001 2023-03-28,18:49:14.000,87,11123110,-795,0,1680029353,12894.590994449994,190.27920996000466,54456.08787456 2023-03-28,18:49:15.000,87,11123033,-795,0,1680029354,12894.59773075999,190.28625909000402,54456.0669132 2023-03-28,18:49:16.000,87,11123033,-795,0,1680029355,12894.624676,190.27920996000466,54456.101848800005 2023-03-28,18:49:17.000,87,11122981,-795,0,1680029356,12894.60446707,190.2580625699993,54456.0669132 2023-03-28,18:49:18.000,87,11123059,-795,0,1680029357,12894.550576589994,190.2580625699993,54455.91319656 2023-03-28,18:49:19.000,87,11122959,-795,0,1680029358,12894.54384028,190.2580625699993,54455.9621064 2023-03-28,18:49:20.000,87,11123023,-795,0,1680029359,12894.63814861999,190.27216082999803,54456.101848800005 2023-03-28,18:49:21.000,87,11123081,-795,0,1680029360,12894.66509386,190.2439643100006,54456.09486168001 2023-03-28,18:49:22.000,87,11123080,-795,0,1680029361,12894.63814861999,190.22281692000251,54456.02499048001 2023-03-28,18:49:23.000,87,11123078,-795,0,1680029362,12894.651621239995,190.2439643100006,54456.03896472 2023-03-28,18:49:24.000,87,11123030,-795,0,1680029363,12894.75940219999,190.26511169999867,54456.24857832 2023-03-28,18:49:25.000,87,11123019,-795,0,1680029364,12894.74592958,190.27920996000466,54456.2066556 2023-03-28,18:49:26.000,87,11123057,-795,0,1680029365,12894.71898433999,190.2580625699993,54456.150758640004 2023-03-28,18:49:27.000,87,11123092,-795,0,1680029366,12894.752665889995,190.26511169999867,54456.14377152001 2023-03-28,18:49:28.000,87,11123011,-795,0,1680029367,12894.74592958,190.2439643100006,54456.101848800005 2023-03-28,18:49:29.000,87,11122993,-795,0,1680029368,12894.752665889995,190.26511169999867,54456.12979728 2023-03-28,18:49:30.000,87,11123071,-795,0,1680029369,12894.82002898999,190.2439643100006,54456.16473288001 2023-03-28,18:49:31.000,87,11123030,-795,0,1680029370,12894.813292679995,190.25101343999995,54456.220629840005 2023-03-28,18:49:32.000,87,11123004,-795,0,1680029371,12894.793083749995,190.29330822000338,54456.23460408 2023-03-28,18:49:33.000,87,11122986,-795,0,1680029372,12894.77961112999,190.2580625699993,54456.08787456 2023-03-28,18:49:34.000,87,11123024,-795,0,1680029373,12894.82002898999,190.29330822000338,54456.22761696 2023-03-28,18:49:35.000,87,11123062,-795,0,1680029374,12894.79982005999,190.30035735000274,54456.269539680005 2023-03-28,18:49:36.000,87,11123037,-795,0,1680029375,12894.78634744,190.27920996000466,54456.22761696 2023-03-28,18:49:37.000,87,11123058,-795,0,1680029376,12894.73919326999,190.27920996000466,54456.1367844 2023-03-28,18:49:38.000,87,11123040,-795,0,1680029377,12894.74592958,190.22986605000187,54456.25556544 2023-03-28,18:49:39.000,87,11123053,-795,0,1680029378,12894.8267653,190.2580625699993,54456.28351392001 2023-03-28,18:49:40.000,87,11123085,-795,0,1680029379,12894.82002898999,190.20166953000444,54456.30447528 2023-03-28,18:49:41.000,87,11122999,-795,0,1680029380,12894.75940219999,190.2087186600038,54456.23460408 2023-03-28,18:49:42.000,87,11123051,-795,0,1680029381,12894.70551172,190.18052213999908,54456.11582304001 2023-03-28,18:49:43.000,87,11123059,-795,0,1680029382,12894.732456959995,190.1946203999978,54456.10883592 2023-03-28,18:49:44.000,87,11123075,-795,0,1680029383,12894.671830169995,190.1946203999978,54456.122810160006 2023-03-28,18:49:45.000,87,11123041,-795,0,1680029384,12894.64488493,190.18052213999908,54456.11582304001 2023-03-28,18:49:46.000,87,11123035,-795,0,1680029385,12894.692039099995,190.15232562000165,54456.18569424 2023-03-28,18:49:47.000,87,11123015,-795,0,1680029386,12894.68530279,190.13117823000357,54456.171720000006 2023-03-28,18:49:48.000,87,11123057,-795,0,1680029387,12894.772874819995,190.17347300999973,54456.26255256001 2023-03-28,18:49:49.000,87,11122984,-795,0,1680029388,12894.712248029995,190.1452764900023,54456.1367844 2023-03-28,18:49:50.000,87,11122969,-795,0,1680029389,12894.712248029995,190.13117823000357,54456.15774576 2023-03-28,18:49:51.000,87,11123051,-795,0,1680029390,12894.72572065,190.08888345000014,54456.19268136001 2023-03-28,18:49:52.000,87,11123026,-795,0,1680029391,12894.68530279,190.1241291000042,54456.101848800005 2023-03-28,18:49:53.000,87,11123056,-795,0,1680029392,12894.692039099995,190.1241291000042,54456.122810160006 2023-03-28,18:49:54.000,87,11123022,-795,0,1680029393,12894.732456959995,190.13822736000293,54456.2765268 2023-03-28,18:49:55.000,87,11123081,-795,0,1680029394,12894.72572065,190.07478519000142,54456.318449520004 2023-03-28,18:49:56.000,87,11122988,-795,0,1680029395,12894.72572065,190.10298170999886,54456.25556544 2023-03-28,18:49:57.000,87,11122974,-795,0,1680029396,12894.66509386,190.0959325799995,54456.122810160006 2023-03-28,18:49:58.000,87,11122969,-795,0,1680029397,12894.70551172,190.03953954000463,54456.150758640004 2023-03-28,18:49:59.000,87,11123039,-795,0,1680029398,12894.671830169995,190.03953954000463,54456.150758640004 2023-03-28,18:50:00.000,87,11123006,-795,0,1680029399,12894.70551172,190.02544127999863,54456.171720000006 2023-03-28,18:50:01.000,87,11123048,-795,0,1680029400,12894.68530279,189.98314650000248,54456.14377152001 2023-03-28,18:50:02.000,87,11123063,-795,0,1680029401,12894.624676,189.9972447600012,54455.8922352 2023-03-28,18:50:03.000,87,11123066,-795,0,1680029402,12894.63814861999,190.00429389000055,54456.07390032001 2023-03-28,18:50:04.000,87,11123051,-795,0,1680029403,12894.712248029995,189.9619991100044,54456.18569424 2023-03-28,18:50:05.000,87,11123050,-795,0,1680029404,12894.75940219999,189.9479008499984,54456.23460408 2023-03-28,18:50:06.000,87,11123047,-795,0,1680029405,12894.77961112999,189.95494997999776,54456.19966848 2023-03-28,18:50:07.000,87,11123076,-795,0,1680029406,12894.74592958,189.99019563000184,54456.12979728 2023-03-28,18:50:08.000,87,11123009,-795,0,1680029407,12894.71898433999,189.9479008499984,54456.16473288001 2023-03-28,18:50:09.000,87,11123030,-795,0,1680029408,12894.772874819995,189.9619991100044,54456.290501040006 2023-03-28,18:50:10.000,87,11123121,-795,0,1680029409,12894.76613851,189.9126552000016,54456.31146240001 2023-03-28,18:50:11.000,87,11123074,-795,0,1680029410,12894.752665889995,189.90560607000225,54456.24159120001 2023-03-28,18:50:12.000,87,11123069,-795,0,1680029411,12894.77961112999,189.9126552000016,54456.23460408 2023-03-28,18:50:13.000,87,11122981,-795,0,1680029412,12894.78634744,189.8774095500048,54456.269539680005 2023-03-28,18:50:14.000,87,11123105,-795,0,1680029413,12894.8267653,189.89150781000353,54456.2765268 2023-03-28,18:50:15.000,87,11123069,-795,0,1680029414,12894.793083749995,189.86331128999882,54456.30447528 2023-03-28,18:50:16.000,87,11123045,-795,0,1680029415,12894.72572065,189.8492130300001,54456.2066556 2023-03-28,18:50:17.000,87,11123060,-795,0,1680029416,12894.73919326999,189.90560607000225,54456.22761696 2023-03-28,18:50:18.000,87,11123028,-795,0,1680029417,12894.833501609995,189.82806564000202,54456.36037224001 2023-03-28,18:50:19.000,87,11123063,-795,0,1680029418,12894.853710539996,189.84216390000074,54456.32543664 2023-03-28,18:50:20.000,87,11123069,-795,0,1680029419,12894.84697423,189.83511477000138,54456.36037224001 2023-03-28,18:50:21.000,87,11123053,-795,0,1680029420,12894.8267653,189.7505252100018,54456.36735936 2023-03-28,18:50:22.000,87,11123037,-795,0,1680029421,12894.79982005999,189.75757434000116,54456.220629840005 2023-03-28,18:50:23.000,87,11122982,-795,0,1680029422,12894.84023791999,189.80691825000395,54456.269539680005 2023-03-28,18:50:24.000,87,11123009,-795,0,1680029423,12894.88739209,189.72232869000436,54456.36735936 2023-03-28,18:50:25.000,87,11123073,-795,0,1680029424,12894.84697423,189.71527955999773,54456.2765268 2023-03-28,18:50:26.000,87,11123046,-795,0,1680029425,12894.853710539996,189.72937782000372,54456.318449520004 2023-03-28,18:50:27.000,87,11123047,-795,0,1680029426,12894.90086470999,189.68003391000093,54456.290501040006 2023-03-28,18:50:28.000,87,11123016,-795,0,1680029427,12894.92780995,189.72232869000436,54456.36735936 2023-03-28,18:50:29.000,87,11122993,-795,0,1680029428,12894.84697423,189.701181299999,54456.122810160006 2023-03-28,18:50:30.000,87,11123010,-795,0,1680029429,12894.84023791999,189.701181299999,54456.21364272001 2023-03-28,18:50:31.000,87,11123023,-795,0,1680029430,12894.853710539996,189.6870830400003,54456.21364272001 2023-03-28,18:50:32.000,87,11123045,-795,0,1680029431,12894.86718316,189.67298478000157,54456.19966848 2023-03-28,18:50:33.000,87,11123064,-795,0,1680029432,12894.8267653,189.6659356500022,54456.11582304001 2023-03-28,18:50:34.000,87,11123038,-795,0,1680029433,12894.8267653,189.67298478000157,54456.19268136001 2023-03-28,18:50:35.000,87,11123033,-675,0,1680029434,12894.88739209,189.63068999999814,54456.29748816 2023-03-28,18:50:36.000,87,11123008,-795,0,1680029435,12894.88065577999,189.63773913000477,54456.25556544 2023-03-28,18:50:37.000,87,11122970,-795,0,1680029436,12894.86718316,189.63068999999814,54456.28351392001 2023-03-28,18:50:38.000,87,11123037,-795,0,1680029437,12894.873919469996,189.63773913000477,54456.14377152001 2023-03-28,18:50:39.000,87,11122968,-795,0,1680029438,12894.873919469996,189.6659356500022,54456.19966848 2023-03-28,18:50:40.000,87,11123048,-795,0,1680029439,12894.894128399996,189.67298478000157,54456.269539680005 2023-03-28,18:50:41.000,87,11123029,-795,0,1680029440,12894.914337329996,189.67298478000157,54456.269539680005 2023-03-28,18:50:42.000,87,11123020,-795,0,1680029441,12894.873919469996,189.6518373900035,54456.17870712 2023-03-28,18:50:43.000,87,11122995,-795,0,1680029442,12894.914337329996,189.64478826000413,54456.2066556 2023-03-28,18:50:44.000,87,11123025,-795,0,1680029443,12894.954755189996,189.701181299999,54456.339410880006 2023-03-28,18:50:45.000,87,11122976,-795,0,1680029444,12894.934546259996,189.69413216999965,54456.26255256001 2023-03-28,18:50:46.000,87,11123038,-795,0,1680029445,12894.94801888,189.67298478000157,54456.21364272001 2023-03-28,18:50:47.000,87,11123030,-795,0,1680029446,12894.894128399996,189.68003391000093,54456.19268136001 2023-03-28,18:50:48.000,87,11123060,-795,0,1680029447,12894.914337329996,189.65888652000285,54456.220629840005 2023-03-28,18:50:49.000,87,11123072,-795,0,1680029448,12894.853710539996,189.64478826000413,54456.150758640004 2023-03-28,18:50:50.000,87,11123064,-795,0,1680029449,12894.934546259996,189.65888652000285,54456.32543664 2023-03-28,18:50:51.000,87,11123086,-795,0,1680029450,12894.954755189996,189.6659356500022,54456.24159120001 2023-03-28,18:50:52.000,87,11123101,-795,0,1680029451,12894.914337329996,189.65888652000285,54456.25556544 2023-03-28,18:50:53.000,87,11122913,-795,0,1680029452,12894.914337329996,189.701181299999,54456.220629840005 2023-03-28,18:50:54.000,87,11123045,-795,0,1680029453,12894.941282569991,189.701181299999,54456.28351392001 2023-03-28,18:50:55.000,87,11123059,-795,0,1680029454,12894.941282569991,189.72232869000436,54456.171720000006 2023-03-28,18:50:56.000,87,11123028,-795,0,1680029455,12894.86718316,189.701181299999,54456.02499048001 2023-03-28,18:50:57.000,87,11123070,-795,0,1680029456,12894.90086470999,189.701181299999,54456.09486168001 2023-03-28,18:50:58.000,87,11123069,-795,0,1680029457,12894.974964119996,189.70823042999837,54456.33242376001 2023-03-28,18:50:59.000,87,11123081,-795,0,1680029458,12894.974964119996,189.71527955999773,54456.290501040006 2023-03-28,18:51:00.000,87,11123067,-795,0,1680029459,12894.974964119996,189.70823042999837,54456.43024344001 2023-03-28,18:51:01.000,87,11122949,-795,0,1680029460,12894.961491499991,189.75757434000116,54456.31146240001 2023-03-28,18:51:02.000,87,11123048,-795,0,1680029461,12894.90760102,189.77872172999923,54456.24159120001 2023-03-28,18:51:03.000,87,11123073,-795,0,1680029462,12894.80655637,189.7857708599986,54455.91319656 2023-03-28,18:51:04.000,87,11123029,-795,0,1680029463,12894.793083749995,189.79281998999795,54456.07390032001 2023-03-28,18:51:05.000,87,11123054,-795,0,1680029464,12894.894128399996,189.75757434000116,54456.33242376001 2023-03-28,18:51:06.000,87,11123016,-795,0,1680029465,12894.90086470999,189.77167259999987,54456.339410880006 2023-03-28,18:51:07.000,87,11123067,-795,0,1680029466,12894.894128399996,189.83511477000138,54456.22761696 2023-03-28,18:51:08.000,87,11123042,-795,0,1680029467,12894.853710539996,189.83511477000138,54456.19966848 2023-03-28,18:51:09.000,87,11123033,-795,0,1680029468,12894.894128399996,189.85626215999946,54456.220629840005 2023-03-28,18:51:10.000,87,11123015,-795,0,1680029469,12894.873919469996,189.85626215999946,54456.12979728 2023-03-28,18:51:11.000,87,11123024,-795,0,1680029470,12894.8267653,189.8774095500048,54456.15774576 2023-03-28,18:51:12.000,87,11123017,-795,0,1680029471,12894.793083749995,189.85626215999946,54456.08088744 2023-03-28,18:51:13.000,87,11123035,-795,0,1680029472,12894.752665889995,189.91970433000097,54456.1367844 2023-03-28,18:51:14.000,87,11123069,-795,0,1680029473,12894.84697423,189.91970433000097,54456.25556544 2023-03-28,18:51:15.000,87,11123034,-795,0,1680029474,12894.813292679995,189.89150781000353,54456.21364272001 2023-03-28,18:51:16.000,87,11123052,-795,0,1680029475,12894.79982005999,189.91970433000097,54456.21364272001 2023-03-28,18:51:17.000,87,11123032,-795,0,1680029476,12894.72572065,189.96904824000376,54456.09486168001 2023-03-28,18:51:18.000,87,11122978,-795,0,1680029477,12894.772874819995,189.99019563000184,54456.09486168001 2023-03-28,18:51:19.000,87,11123050,-795,0,1680029478,12894.80655637,190.00429389000055,54456.14377152001 2023-03-28,18:51:20.000,87,11123051,-795,0,1680029479,12894.77961112999,190.01839214999927,54456.122810160006 2023-03-28,18:51:21.000,87,11123031,-795,0,1680029480,12894.752665889995,190.01839214999927,54456.11582304001 2023-03-28,18:51:22.000,87,11123037,-795,0,1680029481,12894.75940219999,190.032490409998,54456.12979728 2023-03-28,18:51:23.000,87,11123055,-795,0,1680029482,12894.75940219999,190.13822736000293,54456.15774576 2023-03-28,18:51:24.000,87,11123056,-795,0,1680029483,12894.77961112999,190.11003083999822,54456.22761696 2023-03-28,18:51:25.000,87,11123001,-795,0,1680029484,12894.71898433999,190.17347300999973,54456.150758640004 2023-03-28,18:51:26.000,87,11123037,-795,0,1680029485,12894.71898433999,190.16642388000037,54456.12979728 2023-03-28,18:51:27.000,87,11123055,-795,0,1680029486,12894.712248029995,190.2439643100006,54456.171720000006 2023-03-28,18:51:28.000,87,11123058,-795,0,1680029487,12894.70551172,190.22986605000187,54456.11582304001 2023-03-28,18:51:29.000,87,11123029,-795,0,1680029488,12894.73919326999,190.22281692000251,54456.220629840005 2023-03-28,18:51:30.000,87,11123032,-795,0,1680029489,12894.793083749995,190.25101343999995,54456.32543664 2023-03-28,18:51:31.000,87,11123064,-795,0,1680029490,12894.74592958,190.32855387000018,54456.25556544 2023-03-28,18:51:32.000,87,11123038,-795,0,1680029491,12894.752665889995,190.3074064800021,54456.2066556 2023-03-28,18:51:33.000,87,11123032,-795,0,1680029492,12894.74592958,190.30035735000274,54456.21364272001 2023-03-28,18:51:34.000,87,11123027,-795,0,1680029493,12894.73919326999,190.3919960400017,54456.19268136001 2023-03-28,18:51:35.000,87,11123046,-795,0,1680029494,12894.671830169995,190.3919960400017,54456.28351392001 2023-03-28,18:51:36.000,87,11123037,-795,0,1680029495,12894.712248029995,190.44133995000448,54456.171720000006 2023-03-28,18:51:37.000,87,11123057,-795,0,1680029496,12894.692039099995,190.41314342999976,54456.18569424 2023-03-28,18:51:38.000,87,11123109,-795,0,1680029497,12894.752665889995,190.42724168999848,54456.290501040006 2023-03-28,18:51:39.000,87,11123063,-795,0,1680029498,12894.75940219999,190.4554382100032,54456.269539680005 2023-03-28,18:51:40.000,87,11123082,-795,0,1680029499,12894.76613851,190.4554382100032,54456.32543664 2023-03-28,18:51:41.000,87,11123033,-795,0,1680029500,12894.72572065,190.51183124999807,54456.318449520004 2023-03-28,18:51:42.000,87,11123059,-795,0,1680029501,12894.67856647999,190.51183124999807,54456.150758640004 2023-03-28,18:51:43.000,87,11123042,-795,0,1680029502,12894.65835754999,190.5047821199987,54456.1367844 2023-03-28,18:51:44.000,87,11123081,-795,0,1680029503,12894.732456959995,190.5047821199987,54456.21364272001 2023-03-28,18:51:45.000,87,11123010,-795,0,1680029504,12894.68530279,190.53297864000342,54456.220629840005 2023-03-28,18:51:46.000,87,11123079,-795,0,1680029505,12894.692039099995,190.54707690000214,54456.15774576 2023-03-28,18:51:47.000,87,11123073,-795,0,1680029506,12894.631412309995,190.54002777000278,54456.150758640004 2023-03-28,18:51:48.000,87,11123034,-795,0,1680029507,12894.69877540999,190.58232254999893,54456.21364272001 2023-03-28,18:51:49.000,87,11123034,-795,0,1680029508,12894.651621239995,190.58232254999893,54456.24857832 2023-03-28,18:51:50.000,87,11122996,-795,0,1680029509,12894.651621239995,190.57527341999958,54456.10883592 2023-03-28,18:51:51.000,87,11123030,-795,0,1680029510,12894.65835754999,190.54707690000214,54456.23460408 2023-03-28,18:51:52.000,87,11123021,-795,0,1680029511,12894.59773075999,190.54707690000214,54456.09486168001 2023-03-28,18:51:53.000,87,11123040,-795,0,1680029512,12894.611203379995,190.54707690000214,54456.09486168001 2023-03-28,18:51:54.000,87,11123034,-795,0,1680029513,12894.71898433999,190.54002777000278,54456.2765268 2023-03-28,18:51:55.000,87,11123044,-795,0,1680029514,12894.692039099995,190.57527341999958,54456.24857832 2023-03-28,18:51:56.000,87,11123056,-795,0,1680029515,12894.712248029995,190.54002777000278,54456.25556544 2023-03-28,18:51:57.000,87,11122987,-795,0,1680029516,12894.712248029995,190.52592951000406,54456.220629840005 2023-03-28,18:51:58.000,87,11123023,-795,0,1680029517,12894.64488493,190.56117516000086,54456.171720000006 2023-03-28,18:51:59.000,87,11123041,-795,0,1680029518,12894.651621239995,190.57527341999958,54456.22761696 2023-03-28,18:52:00.000,87,11123069,-795,0,1680029519,12894.73919326999,190.56822429000022,54456.19966848 2023-03-28,18:52:01.000,87,11123005,-795,0,1680029520,12894.732456959995,190.53297864000342,54456.31146240001 2023-03-28,18:52:02.000,87,11123047,-795,0,1680029521,12894.74592958,190.56117516000086,54456.269539680005 2023-03-28,18:52:03.000,87,11123050,-795,0,1680029522,12894.80655637,190.53297864000342,54456.26255256001 2023-03-28,18:52:04.000,87,11123025,-795,0,1680029523,12894.79982005999,190.51183124999807,54456.18569424 2023-03-28,18:52:05.000,87,11123017,-795,0,1680029524,12894.752665889995,190.4695364700019,54456.15774576 2023-03-28,18:52:06.000,87,11123069,-795,0,1680029525,12894.79982005999,190.49773298999935,54456.28351392001 2023-03-28,18:52:07.000,87,11123088,-795,0,1680029526,12894.813292679995,190.47658560000127,54456.25556544 2023-03-28,18:52:08.000,87,11123096,-795,0,1680029527,12894.84023791999,190.46248734000255,54456.30447528 2023-03-28,18:52:09.000,87,11123065,-795,0,1680029528,12894.90086470999,190.44838908000384,54456.40928208001 2023-03-28,18:52:10.000,87,11123046,-795,0,1680029529,12894.954755189996,190.41314342999976,54456.40229496 2023-03-28,18:52:11.000,87,11123111,-795,0,1680029530,12894.96822781,190.4060943000004,54456.44421768 2023-03-28,18:52:12.000,87,11123051,-795,0,1680029531,12894.921073639991,190.38494691000233,54456.42325632 2023-03-28,18:52:13.000,87,11123043,-795,0,1680029532,12894.921073639991,190.31445561000146,54456.36037224001 2023-03-28,18:52:14.000,87,11123083,-795,0,1680029533,12894.954755189996,190.3426521299989,54456.45120480001 2023-03-28,18:52:15.000,87,11123021,-795,0,1680029534,12894.94801888,190.31445561000146,54456.437230560005 2023-03-28,18:52:16.000,87,11123090,-795,0,1680029535,12894.961491499991,190.3426521299989,54456.486140400004 2023-03-28,18:52:17.000,87,11123046,-795,0,1680029536,12894.961491499991,190.30035735000274,54456.43024344001 2023-03-28,18:52:18.000,87,11123011,-795,0,1680029537,12894.914337329996,190.32150474000082,54456.45120480001 2023-03-28,18:52:19.000,87,11123077,-795,0,1680029538,12894.974964119996,190.27920996000466,54456.40928208001 2023-03-28,18:52:20.000,87,11123042,-795,0,1680029539,12894.981700429991,190.27216082999803,54456.556011600005 2023-03-28,18:52:21.000,87,11123065,-795,0,1680029540,12895.049063530001,190.23691518000123,54456.507101760006 2023-03-28,18:52:22.000,87,11123061,-795,0,1680029541,12895.001909359991,190.23691518000123,54456.437230560005 2023-03-28,18:52:23.000,87,11123045,-795,0,1680029542,12895.001909359991,190.1946203999978,54456.43024344001 2023-03-28,18:52:24.000,87,11123058,-795,0,1680029543,12895.015381979996,190.2087186600038,54456.521076 2023-03-28,18:52:25.000,87,11123008,-795,0,1680029544,12894.995173049996,190.22281692000251,54456.507101760006 2023-03-28,18:52:26.000,87,11123089,-795,0,1680029545,12894.981700429991,190.22281692000251,54456.52806312001 2023-03-28,18:52:27.000,87,11123050,-795,0,1680029546,12895.001909359991,190.21576779000316,54456.57697296001 2023-03-28,18:52:28.000,87,11123017,-795,0,1680029547,12895.015381979996,190.2087186600038,54456.62588280001 2023-03-28,18:52:29.000,87,11122999,-795,0,1680029548,12894.88739209,190.13822736000293,54456.346398 2023-03-28,18:52:30.000,87,11123056,-795,0,1680029549,12894.94801888,190.15232562000165,54456.507101760006 2023-03-28,18:52:31.000,87,11123069,-795,0,1680029550,12894.94801888,190.15232562000165,54456.53505024 2023-03-28,18:52:32.000,87,11123057,-795,0,1680029551,12894.90760102,190.17347300999973,54456.45120480001 2023-03-28,18:52:33.000,87,11123018,-795,0,1680029552,12894.86044684999,190.16642388000037,54456.388320720005 2023-03-28,18:52:34.000,87,11123057,-795,0,1680029553,12894.92780995,190.16642388000037,54456.556011600005 2023-03-28,18:52:35.000,87,11123023,-795,0,1680029554,12894.954755189996,190.18052213999908,54456.57697296001 2023-03-28,18:52:36.000,87,11123043,-795,0,1680029555,12894.88739209,190.1452764900023,54456.59793432001 2023-03-28,18:52:37.000,87,11123007,-795,0,1680029556,12894.88065577999,190.15232562000165,54456.47216616 2023-03-28,18:52:38.000,87,11123016,-795,0,1680029557,12894.88739209,190.18052213999908,54456.507101760006 2023-03-28,18:52:39.000,87,11123049,-795,0,1680029558,12894.84697423,190.11003083999822,54456.51408888 2023-03-28,18:52:40.000,87,11123001,-795,0,1680029559,12894.853710539996,190.13822736000293,54456.53505024 2023-03-28,18:52:41.000,87,11123060,-755,0,1680029560,12894.853710539996,190.18052213999908,54456.61889568001 2023-03-28,18:52:42.000,87,11123057,-795,0,1680029561,12894.82002898999,190.13117823000357,54456.50011464001 2023-03-28,18:52:43.000,87,11123041,-795,0,1680029562,12894.752665889995,190.16642388000037,54456.53505024 2023-03-28,18:52:44.000,87,11123038,-795,0,1680029563,12894.772874819995,190.1452764900023,54456.604921440005 2023-03-28,18:52:45.000,87,11122946,-795,0,1680029564,12894.74592958,190.15232562000165,54456.56998584 2023-03-28,18:52:46.000,87,11123010,-795,0,1680029565,12894.72572065,190.1241291000042,54456.54203736 2023-03-28,18:52:47.000,87,11123044,-795,0,1680029566,12894.72572065,190.1452764900023,54456.64684416001 2023-03-28,18:52:48.000,87,11123010,-795,0,1680029567,12894.70551172,190.13117823000357,54456.52806312001 2023-03-28,18:52:49.000,87,11123032,-795,0,1680029568,12894.76613851,190.15232562000165,54456.6608184 2023-03-28,18:52:50.000,87,11123061,-795,0,1680029569,12894.84697423,190.159374750001,54456.73767672 2023-03-28,18:52:51.000,87,11122980,-795,0,1680029570,12894.793083749995,190.16642388000037,54456.75165096 2023-03-28,18:52:52.000,87,11123017,-795,0,1680029571,12894.752665889995,190.18052213999908,54456.653831280004 2023-03-28,18:52:53.000,87,11123046,-795,0,1680029572,12894.79982005999,190.1946203999978,54456.81453504001 2023-03-28,18:52:54.000,87,11123028,-795,0,1680029573,12894.75940219999,190.21576779000316,54456.7306896 2023-03-28,18:52:55.000,87,11123048,-795,0,1680029574,12894.75940219999,190.20166953000444,54456.74466384001 2023-03-28,18:52:56.000,87,11123048,-795,0,1680029575,12894.732456959995,190.21576779000316,54456.6608184 2023-03-28,18:52:57.000,87,11123017,-795,0,1680029576,12894.67856647999,190.25101343999995,54456.63985704 2023-03-28,18:52:58.000,87,11123011,-795,0,1680029577,12894.71898433999,190.27920996000466,54456.85645776 2023-03-28,18:52:59.000,87,11123037,-795,0,1680029578,12894.77961112999,190.25101343999995,54456.82850928 2023-03-28,18:53:00.000,87,11123083,-795,0,1680029579,12894.752665889995,190.25101343999995,54456.83549640001 2023-03-28,18:53:01.000,87,11123032,-795,0,1680029580,12894.76613851,190.27216082999803,54456.821522160004 2023-03-28,18:53:02.000,87,11123114,-795,0,1680029581,12894.732456959995,190.27920996000466,54456.75863808 2023-03-28,18:53:03.000,87,11123050,-795,0,1680029582,12894.70551172,190.2580625699993,54456.70274112 2023-03-28,18:53:04.000,87,11123009,-795,0,1680029583,12894.70551172,190.29330822000338,54456.71671536001 2023-03-28,18:53:05.000,87,11123067,-795,0,1680029584,12894.70551172,190.27216082999803,54456.74466384001 2023-03-28,18:53:06.000,87,11123070,-795,0,1680029585,12894.73919326999,190.3074064800021,54456.57697296001 2023-03-28,18:53:07.000,87,11123049,-795,0,1680029586,12894.78634744,190.28625909000402,54456.842483520006 2023-03-28,18:53:08.000,87,11123020,-795,0,1680029587,12894.77961112999,190.32150474000082,54456.75863808 2023-03-28,18:53:09.000,87,11122993,-795,0,1680029588,12894.79982005999,190.32150474000082,54456.821522160004 2023-03-28,18:53:10.000,87,11123060,-795,0,1680029589,12894.77961112999,190.27216082999803,54456.73767672 2023-03-28,18:53:11.000,87,11123066,-795,0,1680029590,12894.75940219999,190.28625909000402,54456.75165096 2023-03-28,18:53:12.000,87,11122997,-795,0,1680029591,12894.75940219999,190.33560299999954,54456.723702480005 2023-03-28,18:53:13.000,87,11123076,-795,0,1680029592,12894.74592958,190.3074064800021,54456.653831280004 2023-03-28,18:53:14.000,87,11123094,-795,0,1680029593,12894.793083749995,190.34970125999826,54456.80754792 2023-03-28,18:53:15.000,87,11123046,-795,0,1680029594,12894.78634744,190.32855387000018,54456.88440624001 2023-03-28,18:53:16.000,87,11123042,-795,0,1680029595,12894.78634744,190.30035735000274,54456.79357368001 2023-03-28,18:53:17.000,87,11123002,-795,0,1680029596,12894.78634744,190.3074064800021,54456.68876688 2023-03-28,18:53:18.000,87,11123049,-795,0,1680029597,12894.772874819995,190.26511169999867,54456.73767672 2023-03-28,18:53:19.000,87,11123058,-795,0,1680029598,12894.77961112999,190.27920996000466,54456.75165096 2023-03-28,18:53:20.000,87,11123038,-795,0,1680029599,12894.75940219999,190.30035735000274,54456.674792640006 2023-03-28,18:53:21.000,87,11123025,-795,0,1680029600,12894.78634744,190.28625909000402,54456.77959944 2023-03-28,18:53:22.000,87,11123054,-795,0,1680029601,12894.80655637,190.30035735000274,54456.76562520001 2023-03-28,18:53:23.000,87,11123048,-795,0,1680029602,12894.8267653,190.26511169999867,54456.74466384001 2023-03-28,18:53:24.000,87,11122996,-795,0,1680029603,12894.8267653,190.31445561000146,54456.8005608 2023-03-28,18:53:25.000,87,11123003,-795,0,1680029604,12894.8267653,190.28625909000402,54456.78658656001 2023-03-28,18:53:26.000,87,11123010,-795,0,1680029605,12894.86044684999,190.3074064800021,54456.76562520001 2023-03-28,18:53:27.000,87,11123079,-795,0,1680029606,12894.88739209,190.27920996000466,54456.77959944 2023-03-28,18:53:28.000,87,11123021,-795,0,1680029607,12894.84023791999,190.27920996000466,54456.70274112 2023-03-28,18:53:29.000,87,11123046,-795,0,1680029608,12894.86718316,190.29330822000338,54456.7306896 2023-03-28,18:53:30.000,87,11123041,-795,0,1680029609,12894.995173049996,190.25101343999995,54456.86344488001 2023-03-28,18:53:31.000,87,11123048,-795,0,1680029610,12894.974964119996,190.2580625699993,54456.821522160004 2023-03-28,18:53:32.000,87,11123029,-795,0,1680029611,12894.974964119996,190.2580625699993,54456.73767672 2023-03-28,18:53:33.000,87,11123022,-795,0,1680029612,12895.008645670001,190.27920996000466,54456.75863808 2023-03-28,18:53:34.000,87,11123029,-715,0,1680029613,12895.042327219991,190.22986605000187,54456.81453504001 2023-03-28,18:53:35.000,87,11123016,-795,0,1680029614,12895.089481390001,190.2580625699993,54456.772612320005 2023-03-28,18:53:36.000,87,11123063,-795,0,1680029615,12895.082745079992,190.2580625699993,54456.68876688 2023-03-28,18:53:37.000,87,11123025,-795,0,1680029616,12895.076008769996,190.23691518000123,54456.69575400001 2023-03-28,18:53:38.000,87,11123004,-795,0,1680029617,12895.109690320001,190.22281692000251,54456.75165096 2023-03-28,18:53:39.000,87,11123051,-795,0,1680029618,12895.197262349997,190.22986605000187,54456.87741912 2023-03-28,18:53:40.000,87,11123061,-795,0,1680029619,12895.210734970002,190.2580625699993,54456.86344488001 2023-03-28,18:53:41.000,87,11122987,-795,0,1680029620,12895.257889139997,190.2439643100006,54456.842483520006 2023-03-28,18:53:42.000,87,11123069,-795,0,1680029621,12895.224207589992,190.2439643100006,54456.71671536001 2023-03-28,18:53:43.000,87,11122953,-795,0,1680029622,12895.230943900002,190.2580625699993,54456.75863808 2023-03-28,18:53:44.000,87,11123044,-795,0,1680029623,12895.311779620002,190.23691518000123,54456.85645776 2023-03-28,18:53:45.000,87,11122994,-795,0,1680029624,12895.325252239993,190.30035735000274,54456.96126456001 2023-03-28,18:53:46.000,87,11123069,-795,0,1680029625,12895.318515929997,190.27216082999803,54456.87741912 2023-03-28,18:53:47.000,87,11123040,-795,0,1680029626,12895.419560579998,190.2439643100006,54456.891393360005 2023-03-28,18:53:48.000,87,11123015,-795,0,1680029627,12895.486923679993,190.29330822000338,54457.04511 2023-03-28,18:53:49.000,87,11122988,-795,0,1680029628,12895.473451059988,190.3074064800021,54457.010174400006 2023-03-28,18:53:50.000,87,11123044,-795,0,1680029629,12895.480187369998,190.28625909000402,54456.91934184 2023-03-28,18:53:51.000,87,11122992,-795,0,1680029630,12895.480187369998,190.27920996000466,54456.92632896 2023-03-28,18:53:52.000,87,11123078,-795,0,1680029631,12895.459978439998,190.3074064800021,54456.82850928 2023-03-28,18:53:53.000,87,11123083,-795,0,1680029632,12895.486923679993,190.29330822000338,54456.86344488001 2023-03-28,18:53:54.000,87,11123066,-795,0,1680029633,12895.534077849989,190.29330822000338,54456.91934184 2023-03-28,18:53:55.000,87,11123025,-795,0,1680029634,12895.581232019998,190.29330822000338,54456.94729032 2023-03-28,18:53:56.000,87,11123025,-795,0,1680029635,12895.587968329994,190.32150474000082,54456.9752388 2023-03-28,18:53:57.000,87,11122998,-795,0,1680029636,12895.608177259994,190.36379952000425,54456.93331608001 2023-03-28,18:53:58.000,87,11123007,-795,0,1680029637,12895.567759399994,190.28625909000402,54456.86344488001 2023-03-28,18:53:59.000,87,11122973,-795,0,1680029638,12895.567759399994,190.28625909000402,54456.80754792 2023-03-28,18:54:00.000,87,11123040,-795,0,1680029639,12895.648595119994,190.31445561000146,54456.94729032 2023-03-28,18:54:01.000,87,11123025,-795,0,1680029640,12895.648595119994,190.30035735000274,54456.96825168 2023-03-28,18:54:02.000,87,11123063,-795,0,1680029641,12895.668804049994,190.31445561000146,54456.91235472001 2023-03-28,18:54:03.000,87,11123068,-795,0,1680029642,12895.71595821999,190.29330822000338,54456.94729032 2023-03-28,18:54:04.000,87,11123054,-795,0,1680029643,12895.790057629994,190.27216082999803,54457.059084240005 2023-03-28,18:54:05.000,87,11122978,-795,0,1680029644,12895.790057629994,190.25101343999995,54457.01716152 2023-03-28,18:54:06.000,87,11123040,-795,0,1680029645,12895.80353025,190.2580625699993,54456.9752388 2023-03-28,18:54:07.000,87,11123048,-795,0,1680029646,12895.73616714999,190.27216082999803,54456.93331608001 2023-03-28,18:54:08.000,87,11123035,-795,0,1680029647,12895.75637607999,190.2580625699993,54456.940303200005 2023-03-28,18:54:09.000,87,11123039,-795,0,1680029648,12895.810266559994,190.26511169999867,54456.89838048 2023-03-28,18:54:10.000,87,11123062,-795,0,1680029649,12895.87762965999,190.26511169999867,54457.06607136 2023-03-28,18:54:11.000,87,11123050,-795,0,1680029650,12895.870893349995,190.2439643100006,54457.08004560001 2023-03-28,18:54:12.000,87,11123019,-795,0,1680029651,12895.931520139995,190.25101343999995,54457.08703272 2023-03-28,18:54:13.000,87,11122942,-795,0,1680029652,12895.971937999995,190.22281692000251,54457.107994080005 2023-03-28,18:54:14.000,87,11123055,-795,0,1680029653,12895.93825644999,190.20166953000444,54457.107994080005 2023-03-28,18:54:15.000,87,11123075,-795,0,1680029654,12895.93825644999,190.20166953000444,54457.12895544001 2023-03-28,18:54:16.000,87,11123048,-795,0,1680029655,12895.94499276,190.16642388000037,54457.03113576001 2023-03-28,18:54:17.000,87,11123047,-795,0,1680029656,12895.91804751999,190.26511169999867,54457.010174400006 2023-03-28,18:54:18.000,87,11123025,-795,0,1680029657,12895.99888323999,190.29330822000338,54457.1149812 2023-03-28,18:54:19.000,87,11123056,-795,0,1680029658,12895.951729069995,190.30035735000274,54457.07305848 2023-03-28,18:54:20.000,87,11123029,-795,0,1680029659,12895.83721179999,190.26511169999867,54457.08703272 2023-03-28,18:54:21.000,87,11122970,-795,0,1680029660,12895.83721179999,190.18757126999844,54457.059084240005 2023-03-28,18:54:22.000,87,11122997,-795,0,1680029661,12895.790057629994,190.1452764900023,54456.96126456001 2023-03-28,18:54:23.000,87,11122998,-795,0,1680029662,12895.810266559994,190.1241291000042,54456.99620016 2023-03-28,18:54:24.000,87,11123070,-795,0,1680029663,12895.911311209995,190.04658867000398,54456.96825168 2023-03-28,18:54:25.000,87,11123093,-795,0,1680029664,12895.93825644999,190.08888345000014,54457.16389104 2023-03-28,18:54:26.000,87,11123083,-795,0,1680029665,12896.00561955,190.06773606000206,54457.24773648001 2023-03-28,18:54:27.000,87,11123077,-795,0,1680029666,12896.02582848,190.0959325799995,54457.17087816001 2023-03-28,18:54:28.000,87,11123079,-795,0,1680029667,12896.02582848,190.02544127999863,54457.30363344 2023-03-28,18:54:29.000,87,11122947,-795,0,1680029668,12895.99888323999,190.06773606000206,54457.21280088 2023-03-28,18:54:30.000,87,11123030,-795,0,1680029669,12895.992146929995,190.03953954000463,54457.24074936 2023-03-28,18:54:31.000,87,11123008,-795,0,1680029670,12895.96520169,190.05363780000334,54457.26869784001 2023-03-28,18:54:32.000,87,11123061,-795,0,1680029671,12895.992146929995,190.08183432000078,54457.14991680001 2023-03-28,18:54:33.000,87,11123005,-795,0,1680029672,12895.95846537999,190.05363780000334,54457.14991680001 2023-03-28,18:54:34.000,87,11123035,-795,0,1680029673,12896.012355859995,190.08888345000014,54457.17087816001 2023-03-28,18:54:35.000,87,11123029,-795,0,1680029674,12896.05951002999,190.0606869300027,54457.30363344 2023-03-28,18:54:36.000,87,11123009,-795,0,1680029675,12896.113400509996,190.08888345000014,54457.21280088 2023-03-28,18:54:37.000,87,11122993,-795,0,1680029676,12896.072982649996,190.1241291000042,54457.2547236 2023-03-28,18:54:38.000,87,11123020,-795,0,1680029677,12896.052773719995,190.08888345000014,54457.24773648001 2023-03-28,18:54:39.000,87,11123050,-795,0,1680029678,12896.00561955,190.1241291000042,54457.156903920004 2023-03-28,18:54:40.000,87,11122991,-795,0,1680029679,12896.02582848,190.0606869300027,54457.1848524 2023-03-28,18:54:41.000,87,11123055,-795,0,1680029680,12896.03930109999,190.11003083999822,54457.28267208 2023-03-28,18:54:42.000,87,11123024,-795,0,1680029681,12896.032564789995,190.08888345000014,54457.2547236 2023-03-28,18:54:43.000,87,11123012,-795,0,1680029682,12896.052773719995,190.11707997000485,54457.324594800004 2023-03-28,18:54:44.000,87,11123021,-795,0,1680029683,12895.99888323999,190.08183432000078,54457.23376224 2023-03-28,18:54:45.000,87,11123002,-795,0,1680029684,12896.02582848,190.11003083999822,54457.324594800004 2023-03-28,18:54:46.000,87,11123035,-795,0,1680029685,12896.03930109999,190.10298170999886,54457.26869784001 2023-03-28,18:54:47.000,87,11123058,-795,0,1680029686,12895.96520169,190.15232562000165,54457.24074936 2023-03-28,18:54:48.000,87,11123021,-795,0,1680029687,12895.992146929995,190.1241291000042,54457.14292968 2023-03-28,18:54:49.000,87,11123027,-795,0,1680029688,12895.98541062,190.13822736000293,54457.24773648001 2023-03-28,18:54:50.000,87,11123099,-795,0,1680029689,12896.052773719995,190.1241291000042,54457.42241448 2023-03-28,18:54:51.000,87,11123049,-795,0,1680029690,12895.95846537999,190.15232562000165,54457.324594800004 2023-03-28,18:54:52.000,87,11123036,-795,0,1680029691,12896.052773719995,190.1241291000042,54457.38049176 2023-03-28,18:54:53.000,87,11123005,-795,0,1680029692,12895.971937999995,190.2087186600038,54457.45036296 2023-03-28,18:54:54.000,87,11123062,-795,0,1680029693,12896.01909216999,190.17347300999973,54457.41542736001 2023-03-28,18:54:55.000,87,11123019,-795,0,1680029694,12896.032564789995,190.17347300999973,54457.38747888001 2023-03-28,18:54:56.000,87,11123024,-795,0,1680029695,12895.992146929995,190.15232562000165,54457.345556160006 2023-03-28,18:54:57.000,87,11123042,-795,0,1680029696,12895.97867430999,190.21576779000316,54457.324594800004 2023-03-28,18:54:58.000,87,11123050,-795,0,1680029697,12896.00561955,190.2087186600038,54457.46433720001 2023-03-28,18:54:59.000,87,11123104,-795,0,1680029698,12895.992146929995,190.17347300999973,54457.46433720001 2023-03-28,18:55:00.000,87,11123068,-795,0,1680029699,12895.911311209995,190.18052213999908,54457.45036296 2023-03-28,18:55:01.000,87,11122969,-795,0,1680029700,12895.810266559994,190.2087186600038,54457.345556160006 2023-03-28,18:55:02.000,87,11123000,-795,0,1680029701,12895.73616714999,190.08183432000078,54457.21280088 2023-03-28,18:55:03.000,87,11122987,-795,0,1680029702,12895.75637607999,189.94085171999905,54456.99620016 2023-03-28,18:55:04.000,87,11123061,-795,0,1680029703,12895.99888323999,189.85626215999946,54457.14991680001 2023-03-28,18:55:05.000,87,11123057,-795,0,1680029704,12896.113400509996,189.96904824000376,54457.23376224 2023-03-28,18:55:06.000,87,11123005,-795,0,1680029705,12896.160554679991,190.11003083999822,54457.45036296 2023-03-28,18:55:07.000,87,11123030,-795,0,1680029706,12896.08645527,190.16642388000037,54457.48529856001 2023-03-28,18:55:08.000,87,11123000,-795,0,1680029707,12895.891102279995,190.159374750001,54457.38747888001 2023-03-28,18:55:09.000,87,11122980,-795,0,1680029708,12895.91804751999,190.2087186600038,54457.38747888001 2023-03-28,18:55:10.000,87,11123055,-795,0,1680029709,12895.911311209995,190.2087186600038,54457.47831144 2023-03-28,18:55:11.000,87,11123014,-795,0,1680029710,12895.87762965999,190.23691518000123,54457.52023416 2023-03-28,18:55:12.000,87,11122998,-795,0,1680029711,12895.769848699994,190.15232562000165,54457.2547236 2023-03-28,18:55:13.000,87,11123044,-795,0,1680029712,12895.742903459999,190.18757126999844,54457.324594800004 2023-03-28,18:55:14.000,87,11123021,-795,0,1680029713,12895.790057629994,190.159374750001,54457.46433720001 2023-03-28,18:55:15.000,87,11123026,-795,0,1680029714,12895.75637607999,190.1452764900023,54457.46433720001 2023-03-28,18:55:16.000,87,11123044,-795,0,1680029715,12895.742903459999,190.13822736000293,54457.52023416 2023-03-28,18:55:17.000,87,11123002,-795,0,1680029716,12895.682276669999,190.17347300999973,54457.40844024 2023-03-28,18:55:18.000,87,11123031,-795,0,1680029717,12895.689012979994,190.13117823000357,54457.443375840005 2023-03-28,18:55:19.000,87,11123059,-795,0,1680029718,12895.662067739999,190.1241291000042,54457.47132432 2023-03-28,18:55:20.000,87,11123044,-795,0,1680029719,12895.655331429989,190.11707997000485,54457.394466000005 2023-03-28,18:55:21.000,87,11123037,-795,0,1680029720,12895.635122499989,190.10298170999886,54457.492285680004 2023-03-28,18:55:22.000,87,11122998,-795,0,1680029721,12895.628386189994,190.0959325799995,54457.38747888001 2023-03-28,18:55:23.000,87,11123039,-795,0,1680029722,12895.587968329994,190.10298170999886,54457.35254328 2023-03-28,18:55:24.000,87,11123019,-795,0,1680029723,12895.574495709989,190.06773606000206,54457.394466000005 2023-03-28,18:55:25.000,87,11123000,-795,0,1680029724,12895.594704639989,190.10298170999886,54457.42241448 2023-03-28,18:55:26.000,87,11123020,-795,0,1680029725,12895.587968329994,190.02544127999863,54457.45036296 2023-03-28,18:55:27.000,87,11123015,-795,0,1680029726,12895.581232019998,189.99019563000184,54457.46433720001 2023-03-28,18:55:28.000,87,11123079,-795,0,1680029727,12895.534077849989,190.07478519000142,54457.3595304 2023-03-28,18:55:29.000,87,11123005,-795,0,1680029728,12895.507132609993,190.0113430199999,54457.43638872001 2023-03-28,18:55:30.000,87,11123057,-795,0,1680029729,12895.567759399994,190.00429389000055,54457.47831144 2023-03-28,18:55:31.000,87,11123037,-795,0,1680029730,12895.547550469993,189.94085171999905,54457.43638872001 2023-03-28,18:55:32.000,87,11123051,-795,0,1680029731,12895.567759399994,189.9338025899997,54457.43638872001 2023-03-28,18:55:33.000,87,11122999,-795,0,1680029732,12895.493659989988,189.91970433000097,54457.50625992001 2023-03-28,18:55:34.000,87,11123000,-795,0,1680029733,12895.574495709989,189.9126552000016,54457.47831144 2023-03-28,18:55:35.000,87,11123018,-795,0,1680029734,12895.540814159998,189.8774095500048,54457.52023416 2023-03-28,18:55:36.000,87,11123031,-795,0,1680029735,12895.486923679993,189.8774095500048,54457.45036296 2023-03-28,18:55:37.000,87,11123018,-795,0,1680029736,12895.439769509998,189.8492130300001,54457.4294016 2023-03-28,18:55:38.000,87,11123041,-795,0,1680029737,12895.534077849989,189.79281998999795,54457.55516976001 2023-03-28,18:55:39.000,87,11123045,-795,0,1680029738,12895.513868919988,189.77167259999987,54457.62504096001 2023-03-28,18:55:40.000,87,11123025,-795,0,1680029739,12895.520605229998,189.79281998999795,54457.6390152 2023-03-28,18:55:41.000,87,11123045,-795,0,1680029740,12895.486923679993,189.77872172999923,54457.611066720005 2023-03-28,18:55:42.000,87,11123039,-795,0,1680029741,12895.459978439998,189.7505252100018,54457.47132432 2023-03-28,18:55:43.000,87,11122998,-795,0,1680029742,12895.419560579998,189.71527955999773,54457.50625992001 2023-03-28,18:55:44.000,87,11123043,-795,0,1680029743,12895.473451059988,189.70823042999837,54457.59010536 2023-03-28,18:55:45.000,87,11123061,-795,0,1680029744,12895.446505819993,189.65888652000285,54457.59010536 2023-03-28,18:55:46.000,87,11123096,-795,0,1680029745,12895.439769509998,189.64478826000413,54457.53420840001 2023-03-28,18:55:47.000,87,11123053,-795,0,1680029746,12895.459978439998,189.58134609000263,54457.513247040006 2023-03-28,18:55:48.000,87,11123020,-795,0,1680029747,12895.439769509998,189.62364086999878,54457.65298944001 2023-03-28,18:55:49.000,87,11123024,-795,0,1680029748,12895.439769509998,189.56019870000455,54457.62504096001 2023-03-28,18:55:50.000,87,11122978,-795,0,1680029749,12895.412824270003,189.60954261000006,54457.57613112 2023-03-28,18:55:51.000,87,11123060,-795,0,1680029750,12895.372406410002,189.58134609000263,54457.6390152 2023-03-28,18:55:52.000,87,11123054,-795,0,1680029751,12895.345461169993,189.5531495699979,54457.48529856001 2023-03-28,18:55:53.000,87,11122973,-795,0,1680029752,12895.325252239993,189.56019870000455,54457.492285680004 2023-03-28,18:55:54.000,87,11123075,-795,0,1680029753,12895.406087959993,189.51085479000176,54457.59709248 2023-03-28,18:55:55.000,87,11122998,-795,0,1680029754,12895.399351649998,189.54610043999855,54457.57613112 2023-03-28,18:55:56.000,87,11123077,-795,0,1680029755,12895.399351649998,189.51085479000176,54457.57613112 2023-03-28,18:55:57.000,87,11123026,-795,0,1680029756,12895.338724859997,189.46151087999897,54457.46433720001 2023-03-28,18:55:58.000,87,11122984,-795,0,1680029757,12895.345461169993,189.46151087999897,54457.54119552 2023-03-28,18:55:59.000,87,11123054,-795,0,1680029758,12895.331988550002,189.44741262000025,54457.62504096001 2023-03-28,18:56:00.000,87,11123036,-795,0,1680029759,12895.365670099993,189.41216697000345,54457.63202808001 2023-03-28,18:56:01.000,87,11123080,-795,0,1680029760,12895.358933789998,189.42626523000217,54457.60407960001 2023-03-28,18:56:02.000,87,11123064,-795,0,1680029761,12895.331988550002,189.41216697000345,54457.53420840001 2023-03-28,18:56:03.000,87,11122988,-795,0,1680029762,12895.331988550002,189.39806871000474,54457.58311824001 2023-03-28,18:56:04.000,87,11123029,-795,0,1680029763,12895.406087959993,189.34872480000195,54457.61805384 2023-03-28,18:56:05.000,87,11123046,-795,0,1680029764,12895.365670099993,189.37692131999938,54457.659976560004 2023-03-28,18:56:06.000,87,11123029,-795,0,1680029765,12895.392615340003,189.2923317599998,54457.64600232 2023-03-28,18:56:07.000,87,11123094,-795,0,1680029766,12895.318515929997,189.26413524000236,54457.54119552 2023-03-28,18:56:08.000,87,11123099,-795,0,1680029767,12895.325252239993,189.27118437000172,54457.52722128 2023-03-28,18:56:09.000,87,11123010,-795,0,1680029768,12895.278098069997,189.2923317599998,54457.59709248 2023-03-28,18:56:10.000,87,11123033,-795,0,1680029769,12895.392615340003,189.25003698000364,54457.65298944001 2023-03-28,18:56:11.000,87,11123041,-795,0,1680029770,12895.385879029993,189.2288895899983,54457.659976560004 2023-03-28,18:56:12.000,87,11123056,-795,0,1680029771,12895.412824270003,189.2077422000002,54457.60407960001 2023-03-28,18:56:13.000,87,11123036,-795,0,1680029772,12895.480187369998,189.17954568000278,54457.73683488 2023-03-28,18:56:14.000,87,11123019,-795,0,1680029773,12895.446505819993,189.2077422000002,54457.67395080001 2023-03-28,18:56:15.000,87,11123037,-795,0,1680029774,12895.433033199988,189.17954568000278,54457.67395080001 2023-03-28,18:56:16.000,87,11123066,-795,0,1680029775,12895.419560579998,189.15134915999806,54457.61805384 2023-03-28,18:56:17.000,87,11123056,-795,0,1680029776,12895.433033199988,189.1443000299987,54457.62504096001 2023-03-28,18:56:18.000,87,11123034,-795,0,1680029777,12895.493659989988,189.13020176999999,54457.85561592 2023-03-28,18:56:19.000,87,11123009,-795,0,1680029778,12895.547550469993,189.06675959999848,54457.8136932 2023-03-28,18:56:20.000,87,11123030,-795,0,1680029779,12895.540814159998,189.07380872999784,54457.827667440004 2023-03-28,18:56:21.000,87,11123014,-795,0,1680029780,12895.567759399994,189.05266133999976,54457.87657728 2023-03-28,18:56:22.000,87,11123064,-795,0,1680029781,12895.527341539993,189.0456122100004,54457.73683488 2023-03-28,18:56:23.000,87,11123029,-795,0,1680029782,12895.554286779989,189.0456122100004,54457.75779624 2023-03-28,18:56:24.000,87,11123066,-795,0,1680029783,12895.547550469993,189.03151395000168,54457.69491216 2023-03-28,18:56:25.000,87,11123042,-795,0,1680029784,12895.608177259994,189.02446482000232,54457.827667440004 2023-03-28,18:56:26.000,87,11123027,-795,0,1680029785,12895.67554035999,189.03856308000104,54457.93247424 2023-03-28,18:56:27.000,87,11123083,-795,0,1680029786,12895.662067739999,188.98921916999825,54457.827667440004 2023-03-28,18:56:28.000,87,11123052,-795,0,1680029787,12895.668804049994,189.02446482000232,54457.82068032001 2023-03-28,18:56:29.000,87,11123002,-795,0,1680029788,12895.73616714999,188.9821700399989,54457.87657728 2023-03-28,18:56:30.000,87,11123038,-795,0,1680029789,12895.79679393999,189.03151395000168,54457.9534356 2023-03-28,18:56:31.000,87,11123080,-795,0,1680029790,12895.80353025,189.03856308000104,54457.93247424 2023-03-28,18:56:32.000,87,11123051,-795,0,1680029791,12895.77658500999,189.03856308000104,54457.87657728 2023-03-28,18:56:33.000,87,11123040,-795,0,1680029792,12895.810266559994,189.0949561200032,54457.946448480005 2023-03-28,18:56:34.000,87,11123003,-795,0,1680029793,12895.891102279995,189.03856308000104,54458.016319680006 2023-03-28,18:56:35.000,87,11123015,-795,0,1680029794,12895.9045749,188.99626830000489,54457.946448480005 2023-03-28,18:56:36.000,87,11123032,-795,0,1680029795,12895.94499276,189.08085786000447,54457.96042272001 2023-03-28,18:56:37.000,87,11122959,-795,0,1680029796,12895.95846537999,189.03151395000168,54457.91151288 2023-03-28,18:56:38.000,87,11122995,-795,0,1680029797,12895.992146929995,189.02446482000232,54457.91151288 2023-03-28,18:56:39.000,87,11123053,-795,0,1680029798,12896.01909216999,189.0949561200032,54458.00234544 2023-03-28,18:56:40.000,87,11123035,-795,0,1680029799,12896.05951002999,189.10200525000255,54457.93946136001 2023-03-28,18:56:41.000,87,11123032,-795,0,1680029800,12896.072982649996,189.0949561200032,54458.03029392 2023-03-28,18:56:42.000,87,11123016,-795,0,1680029801,12896.032564789995,189.10200525000255,54457.93247424 2023-03-28,18:56:43.000,87,11123063,-795,0,1680029802,12896.072982649996,189.05266133999976,54457.98837120001 2023-03-28,18:56:44.000,87,11123060,-795,0,1680029803,12896.174027299996,189.06675959999848,54458.065229520005 2023-03-28,18:56:45.000,87,11123030,-795,0,1680029804,12896.180763609991,189.02446482000232,54458.05824240001 2023-03-28,18:56:46.000,87,11123066,-795,0,1680029805,12896.227917780001,189.0456122100004,54457.98138408 2023-03-28,18:56:47.000,87,11123012,-795,0,1680029806,12896.207708850001,189.02446482000232,54457.91850000001 2023-03-28,18:56:48.000,87,11123028,-795,0,1680029807,12896.214445159996,189.00331743000424,54457.90452576 2023-03-28,18:56:49.000,87,11123024,-795,0,1680029808,12896.302017189992,189.0103665600036,54458.05125528 2023-03-28,18:56:50.000,87,11123021,-795,0,1680029809,12896.362643979992,189.01741569000296,54458.04426816 2023-03-28,18:56:51.000,87,11123003,-795,0,1680029810,12896.328962430001,188.99626830000489,54458.016319680006 2023-03-28,18:56:52.000,87,11123029,-795,0,1680029811,12896.362643979992,189.01741569000296,54458.065229520005 2023-03-28,18:56:53.000,87,11122976,-795,0,1680029812,12896.355907669997,188.99626830000489,54457.93946136001 2023-03-28,18:56:54.000,87,11122985,-795,0,1680029813,12896.396325529997,188.98921916999825,54457.96740984001 2023-03-28,18:56:55.000,87,11123028,-795,0,1680029814,12896.436743389997,188.9610226500008,54458.114139360005 2023-03-28,18:56:56.000,87,11123067,-795,0,1680029815,12896.490633870002,189.00331743000424,54458.10016512 2023-03-28,18:56:57.000,87,11123069,-795,0,1680029816,12896.490633870002,189.00331743000424,54458.03029392 2023-03-28,18:56:58.000,87,11123026,-795,0,1680029817,12896.510842800002,188.9821700399989,54458.15606208001 2023-03-28,18:56:59.000,87,11123036,-795,0,1680029818,12896.544524349993,188.9469243900021,54458.22593328001 2023-03-28,18:57:00.000,87,11123110,-795,0,1680029819,12896.557996969997,188.98921916999825,54458.10715224001 2023-03-28,18:57:01.000,87,11123041,-795,0,1680029820,12896.557996969997,188.93987526000274,54458.21894616 2023-03-28,18:57:02.000,87,11123026,-795,0,1680029821,12896.524315419992,188.93282613000338,54458.07920376 2023-03-28,18:57:03.000,87,11123012,-795,0,1680029822,12896.557996969997,188.92577700000402,54458.10715224001 2023-03-28,18:57:04.000,87,11123009,-795,0,1680029823,12896.605151139993,188.92577700000402,54458.25388176001 2023-03-28,18:57:05.000,87,11123014,-795,0,1680029824,12896.584942209993,188.93282613000338,54458.27484312001 2023-03-28,18:57:06.000,87,11123065,-795,0,1680029825,12896.578205899998,188.91167873999802,54458.21894616 2023-03-28,18:57:07.000,87,11123057,-795,0,1680029826,12896.578205899998,188.8975804799993,54458.24689464 2023-03-28,18:57:08.000,87,11123044,-795,0,1680029827,12896.611887450003,188.91167873999802,54458.29580448001 2023-03-28,18:57:09.000,87,11122972,-795,0,1680029828,12896.659041619998,188.89053134999995,54458.27484312001 2023-03-28,18:57:10.000,87,11123046,-795,0,1680029829,12896.490633870002,188.90462960999866,54458.21195904 2023-03-28,18:57:11.000,87,11123070,-795,0,1680029830,12896.638832689998,188.8975804799993,54458.3377272 2023-03-28,18:57:12.000,87,11123065,-795,0,1680029831,12896.645568999993,188.89053134999995,54458.24689464 2023-03-28,18:57:13.000,87,11123027,-795,0,1680029832,12896.645568999993,188.91167873999802,54458.23990752 2023-03-28,18:57:14.000,87,11122983,-795,0,1680029833,12896.632096380003,188.91167873999802,54458.27484312001 2023-03-28,18:57:15.000,87,11123055,-795,0,1680029834,12896.685986859993,188.91167873999802,54458.31676584 2023-03-28,18:57:16.000,87,11122980,-795,0,1680029835,12896.719668409998,188.95397352000145,54458.267856 2023-03-28,18:57:17.000,87,11123034,-795,0,1680029836,12896.672514239988,188.9469243900021,54458.267856 2023-03-28,18:57:18.000,87,11123061,-795,0,1680029837,12896.645568999993,188.95397352000145,54458.15606208001 2023-03-28,18:57:19.000,87,11123026,-795,0,1680029838,12896.679250549998,188.93987526000274,54458.12112648 2023-03-28,18:57:20.000,87,11123080,-795,0,1680029839,12896.739877339998,188.9610226500008,54458.17702344001 2023-03-28,18:57:21.000,87,11123065,-795,0,1680029840,12896.733141029988,188.97512090999953,54458.22593328001 2023-03-28,18:57:22.000,87,11123074,-795,0,1680029841,12896.739877339998,188.95397352000145,54458.17702344001 2023-03-28,18:57:23.000,87,11123033,-795,0,1680029842,12896.780295199998,188.97512090999953,54458.17003632 2023-03-28,18:57:24.000,87,11123075,-795,0,1680029843,12896.807240439994,189.03151395000168,54458.1979848 2023-03-28,18:57:25.000,87,11122983,-795,0,1680029844,12896.840921989999,188.9610226500008,54458.17003632 2023-03-28,18:57:26.000,87,11123041,-795,0,1680029845,12896.847658299994,188.98921916999825,54458.22593328001 2023-03-28,18:57:27.000,87,11123009,-795,0,1680029846,12896.787031509994,188.9610226500008,54458.08619088001 2023-03-28,18:57:28.000,87,11123029,-795,0,1680029847,12896.780295199998,189.0103665600036,54458.093178 2023-03-28,18:57:29.000,87,11123023,-795,0,1680029848,12896.827449369994,189.00331743000424,54458.17003632 2023-03-28,18:57:30.000,87,11123045,-795,0,1680029849,12896.861130919999,188.9821700399989,54458.267856 2023-03-28,18:57:31.000,87,11123070,-795,0,1680029850,12896.881339849999,188.95397352000145,54458.232920400005 2023-03-28,18:57:32.000,87,11123051,-795,0,1680029851,12896.921757709999,188.98921916999825,54458.12112648 2023-03-28,18:57:33.000,87,11123004,-795,0,1680029852,12897.029538669995,189.00331743000424,54458.17003632 2023-03-28,18:57:34.000,87,11123015,-795,0,1680029853,12897.02280236,189.03151395000168,54458.12112648 2023-03-28,18:57:35.000,87,11123014,-795,0,1680029854,12897.04301129,188.9821700399989,54458.22593328001 2023-03-28,18:57:36.000,87,11123013,-795,0,1680029855,12897.08342915,189.03151395000168,54458.23990752 2023-03-28,18:57:37.000,87,11123062,-795,0,1680029856,12897.090165459995,188.98921916999825,54458.20497192001 2023-03-28,18:57:38.000,87,11123014,-795,0,1680029857,12897.16426487,189.0103665600036,54458.19099768 2023-03-28,18:57:39.000,87,11123059,-795,0,1680029858,12897.272045829995,188.9821700399989,54458.26086888 2023-03-28,18:57:40.000,87,11123062,-795,0,1680029859,12897.251836899995,188.9469243900021,54458.22593328001 2023-03-28,18:57:41.000,87,11123051,-795,0,1680029860,12897.32593631,188.93987526000274,54458.14907496 2023-03-28,18:57:42.000,87,11123043,-795,0,1680029861,12897.27878213999,188.90462960999866,54458.07221664 2023-03-28,18:57:43.000,87,11123029,-795,0,1680029862,12897.29899106999,188.89053134999995,54458.07920376 2023-03-28,18:57:44.000,87,11122978,-795,0,1680029863,12897.332672619996,188.8975804799993,54458.184010560006 2023-03-28,18:57:45.000,87,11123032,-795,0,1680029864,12897.413508339996,188.93282613000338,54458.29580448001 2023-03-28,18:57:46.000,87,11123013,-795,0,1680029865,12897.359617859991,188.97512090999953,54458.232920400005 2023-03-28,18:57:47.000,87,11123019,-795,0,1680029866,12897.359617859991,188.9610226500008,54458.27484312001 2023-03-28,18:57:48.000,87,11123081,-795,0,1680029867,12897.40677203,188.98921916999825,54458.41458552 2023-03-28,18:57:49.000,87,11123023,-795,0,1680029868,12897.420244649991,188.98921916999825,54458.4075984 2023-03-28,18:57:50.000,87,11123050,-795,0,1680029869,12897.400035719991,188.99626830000489,54458.36567568 2023-03-28,18:57:51.000,87,11123066,-795,0,1680029870,12897.447189890001,189.0103665600036,54458.34471432001 2023-03-28,18:57:52.000,87,11123021,-795,0,1680029871,12897.373090479996,189.02446482000232,54458.28881736 2023-03-28,18:57:53.000,87,11123041,-795,0,1680029872,12897.40677203,189.08085786000447,54458.32375296001 2023-03-28,18:57:54.000,87,11123036,-795,0,1680029873,12897.447189890001,189.10200525000255,54458.44253400001 2023-03-28,18:57:55.000,87,11123042,-795,0,1680029874,12897.447189890001,189.1090543800019,54458.46349536001 2023-03-28,18:57:56.000,87,11123037,-795,0,1680029875,12897.433717269996,189.13020176999999,54458.43554688 2023-03-28,18:57:57.000,87,11122970,-795,0,1680029876,12897.352881549996,189.13020176999999,54458.25388176001 2023-03-28,18:57:58.000,87,11122964,-795,0,1680029877,12897.352881549996,189.13020176999999,54458.26086888 2023-03-28,18:57:59.000,87,11123049,-795,0,1680029878,12897.312463689996,189.13020176999999,54458.20497192001 2023-03-28,18:58:00.000,87,11122987,-795,0,1680029879,12897.34614524,189.15134915999806,54458.267856 2023-03-28,18:58:01.000,87,11123084,-795,0,1680029880,12897.34614524,189.1443000299987,54458.27484312001 2023-03-28,18:58:02.000,87,11122981,-795,0,1680029881,12897.29899106999,189.1443000299987,54458.21195904 2023-03-28,18:58:03.000,87,11123038,-795,0,1680029882,12897.29899106999,189.1583982900047,54458.21195904 2023-03-28,18:58:04.000,87,11123004,-795,0,1680029883,12897.352881549996,189.17249655000342,54458.3377272 2023-03-28,18:58:05.000,87,11123006,-795,0,1680029884,12897.373090479996,189.16544742000406,54458.28881736 2023-03-28,18:58:06.000,87,11123027,-795,0,1680029885,12897.36635417,189.2077422000002,54458.26086888 2023-03-28,18:58:07.000,87,11123044,-795,0,1680029886,12897.359617859991,189.2077422000002,54458.27484312001 2023-03-28,18:58:08.000,87,11123033,-795,0,1680029887,12897.312463689996,189.20069307000085,54458.21195904 2023-03-28,18:58:09.000,87,11123039,-795,0,1680029888,12897.312463689996,189.24298785000428,54458.184010560006 2023-03-28,18:58:10.000,87,11123027,-795,0,1680029889,12897.433717269996,189.257086110003,54458.32375296001 2023-03-28,18:58:11.000,87,11123057,-795,0,1680029890,12897.34614524,189.257086110003,54458.13510072001 2023-03-28,18:58:12.000,87,11123017,-795,0,1680029891,12897.420244649991,189.25003698000364,54458.14208784 2023-03-28,18:58:13.000,87,11123045,-795,0,1680029892,12897.393299409996,189.27823350000108,54458.184010560006 2023-03-28,18:58:14.000,87,11123020,-795,0,1680029893,12897.420244649991,189.24298785000428,54458.27484312001 2023-03-28,18:58:15.000,87,11123007,-795,0,1680029894,12897.440453579991,189.28528263000044,54458.281830240005 2023-03-28,18:58:16.000,87,11123037,-795,0,1680029895,12897.440453579991,189.26413524000236,54458.31676584 2023-03-28,18:58:17.000,87,11123023,-795,0,1680029896,12897.36635417,189.30643001999852,54458.24689464 2023-03-28,18:58:18.000,87,11123038,-795,0,1680029897,12897.40677203,189.30643001999852,54458.31676584 2023-03-28,18:58:19.000,87,11122991,-795,0,1680029898,12897.393299409996,189.31347914999787,54458.37964992 2023-03-28,18:58:20.000,87,11123031,-795,0,1680029899,12897.460662509991,189.26413524000236,54458.47048248001 2023-03-28,18:58:21.000,87,11122977,-795,0,1680029900,12897.426980960001,189.27823350000108,54458.41458552 2023-03-28,18:58:22.000,87,11123037,-795,0,1680029901,12897.40677203,189.22184045999893,54458.31676584 2023-03-28,18:58:23.000,87,11123027,-795,0,1680029902,12897.393299409996,189.2288895899983,54458.34471432001 2023-03-28,18:58:24.000,87,11123043,-795,0,1680029903,12897.426980960001,189.1936439400015,54458.400611280005 2023-03-28,18:58:25.000,87,11123045,-795,0,1680029904,12897.460662509991,189.24298785000428,54458.37266280001 2023-03-28,18:58:26.000,87,11123007,-795,0,1680029905,12897.379826789991,189.17249655000342,54458.4075984 2023-03-28,18:58:27.000,87,11123019,-795,0,1680029906,12897.34614524,189.18659481000213,54458.47048248001 2023-03-28,18:58:28.000,87,11123025,-795,0,1680029907,12897.359617859991,189.17954568000278,54458.39362416001 2023-03-28,18:58:29.000,87,11122984,-795,0,1680029908,12897.352881549996,189.17954568000278,54458.48445672 2023-03-28,18:58:30.000,87,11123012,-795,0,1680029909,12897.373090479996,189.17954568000278,54458.47048248001 2023-03-28,18:58:31.000,87,11123050,-795,0,1680029910,12897.352881549996,189.1583982900047,54458.51240520001 2023-03-28,18:58:32.000,87,11123031,-795,0,1680029911,12897.31919999999,189.17954568000278,54458.42157264001 2023-03-28,18:58:33.000,87,11123046,-795,0,1680029912,12897.23836427999,189.18659481000213,54458.49144384001 2023-03-28,18:58:34.000,87,11123031,-795,0,1680029913,12897.33940892999,189.16544742000406,54458.59625064 2023-03-28,18:58:35.000,87,11123025,-795,0,1680029914,12897.32593631,189.15134915999806,54458.57528928 2023-03-28,18:58:36.000,87,11123099,-795,0,1680029915,12897.30572738,189.1583982900047,54458.568302160005 2023-03-28,18:58:37.000,87,11122983,-795,0,1680029916,12897.231627969995,189.17954568000278,54458.48445672 2023-03-28,18:58:38.000,87,11122988,-795,0,1680029917,12897.251836899995,189.13020176999999,54458.46349536001 2023-03-28,18:58:39.000,87,11123008,-795,0,1680029918,12897.20468273,189.15134915999806,54458.48445672 2023-03-28,18:58:40.000,87,11123054,-795,0,1680029919,12897.19794641999,189.15134915999806,54458.46349536001 2023-03-28,18:58:41.000,87,11123050,-795,0,1680029920,12897.17773748999,189.17954568000278,54458.48445672 2023-03-28,18:58:42.000,87,11123016,-795,0,1680029921,12897.15752855999,189.1583982900047,54458.39362416001 2023-03-28,18:58:43.000,87,11123032,-795,0,1680029922,12897.171001179995,189.17249655000342,54458.38663704 2023-03-28,18:58:44.000,87,11123030,-795,0,1680029923,12897.20468273,189.16544742000406,54458.51240520001 2023-03-28,18:58:45.000,87,11122995,-795,0,1680029924,12897.16426487,189.17249655000342,54458.49144384001 2023-03-28,18:58:46.000,87,11123038,-795,0,1680029925,12897.150792249995,189.17954568000278,54458.449521120005 2023-03-28,18:58:47.000,87,11122993,-795,0,1680029926,12897.11711069999,189.18659481000213,54458.38663704 2023-03-28,18:58:48.000,87,11123086,-795,0,1680029927,12897.09690176999,189.18659481000213,54458.351701440006 2023-03-28,18:58:49.000,87,11122999,-795,0,1680029928,12897.06322022,189.17249655000342,54458.4075984 2023-03-28,18:58:50.000,87,11123031,-795,0,1680029929,12897.13731962999,189.2077422000002,54458.49144384001 2023-03-28,18:58:51.000,87,11123015,-795,0,1680029930,12897.03627497999,189.1936439400015,54458.43554688 2023-03-28,18:58:52.000,87,11123030,-795,0,1680029931,12897.08342915,189.15134915999806,54458.31676584 2023-03-28,18:58:53.000,87,11122985,-795,0,1680029932,12897.04301129,189.15134915999806,54458.4075984 2023-03-28,18:58:54.000,87,11123038,-795,0,1680029933,12897.029538669995,189.1443000299987,54458.45650824 2023-03-28,18:58:55.000,87,11122994,-795,0,1680029934,12896.95543925999,189.13725089999934,54458.32375296001 2023-03-28,18:58:56.000,87,11123045,-795,0,1680029935,12896.962175569999,189.10200525000255,54458.25388176001 2023-03-28,18:58:57.000,87,11123077,-795,0,1680029936,12896.95543925999,189.0949561200032,54458.30977872 2023-03-28,18:58:58.000,87,11122988,-795,0,1680029937,12897.029538669995,189.03151395000168,54458.42855976 2023-03-28,18:58:59.000,87,11123035,-795,0,1680029938,12896.989120809994,189.1090543800019,54458.44253400001 2023-03-28,18:59:00.000,87,11122997,-795,0,1680029939,12897.03627497999,189.00331743000424,54458.351701440006 2023-03-28,18:59:01.000,87,11123019,-795,0,1680029940,12896.968911879994,189.05266133999976,54458.351701440006 2023-03-28,18:59:02.000,87,11123037,-795,0,1680029941,12896.948702949994,189.0456122100004,54458.281830240005 2023-03-28,18:59:03.000,87,11123030,-795,0,1680029942,12896.962175569999,189.06675959999848,54458.28881736 2023-03-28,18:59:04.000,87,11123041,-795,0,1680029943,12896.99585711999,189.01741569000296,54458.37266280001 2023-03-28,18:59:05.000,87,11123033,-795,0,1680029944,12897.00259343,189.02446482000232,54458.400611280005 2023-03-28,18:59:06.000,87,11123046,-795,0,1680029945,12896.9823845,188.9469243900021,54458.36567568 2023-03-28,18:59:07.000,87,11122991,-795,0,1680029946,12896.989120809994,188.97512090999953,54458.351701440006 2023-03-28,18:59:08.000,87,11123009,-795,0,1680029947,12896.95543925999,188.93282613000338,54458.24689464 2023-03-28,18:59:09.000,87,11123016,-795,0,1680029948,12896.989120809994,188.86938396000187,54458.330740080004 2023-03-28,18:59:10.000,87,11123061,-795,0,1680029949,12897.009329739994,188.85528570000315,54458.267856 2023-03-28,18:59:11.000,87,11123027,-795,0,1680029950,12896.941966639999,188.8341383099978,54458.267856 2023-03-28,18:59:12.000,87,11122841,-795,0,1680029951,12896.834185679989,188.85528570000315,54458.17702344001 2023-03-28,18:59:13.000,87,11123047,-795,0,1680029952,12896.867867229994,188.798892660001,54458.163049200004 2023-03-28,18:59:14.000,87,11123010,-795,0,1680029953,12896.948702949994,188.77069614000357,54458.34471432001 2023-03-28,18:59:15.000,87,11123055,-795,0,1680029954,12896.948702949994,188.77774527000292,54458.35868856 2023-03-28,18:59:16.000,87,11123020,-795,0,1680029955,12896.941966639999,188.70725397000206,54458.38663704 2023-03-28,18:59:17.000,87,11123041,-795,0,1680029956,12896.89481246999,188.72135223000078,54458.26086888 2023-03-28,18:59:18.000,87,11122992,-795,0,1680029957,12896.888076159994,188.67200831999799,54458.25388176001 2023-03-28,18:59:19.000,87,11123091,-795,0,1680029958,12896.867867229994,188.64381180000055,54458.281830240005 2023-03-28,18:59:20.000,87,11123030,-795,0,1680029959,12896.827449369994,188.62971354000183,54458.25388176001 2023-03-28,18:59:21.000,87,11123037,-795,0,1680029960,12896.840921989999,188.58036962999904,54458.25388176001 2023-03-28,18:59:22.000,87,11123021,-795,0,1680029961,12896.800504129998,188.57332049999968,54458.25388176001 2023-03-28,18:59:23.000,87,11123002,-795,0,1680029962,12896.807240439994,188.5028291999988,54458.21195904 2023-03-28,18:59:24.000,87,11123023,-795,0,1680029963,12896.834185679989,188.5028291999988,54458.330740080004 2023-03-28,18:59:25.000,87,11122985,-795,0,1680029964,12896.766822579993,188.43233789999795,54458.30977872 2023-03-28,18:59:26.000,87,11123033,-795,0,1680029965,12896.766822579993,188.39709225000115,54458.267856 2023-03-28,18:59:27.000,87,11123095,-795,0,1680029966,12896.685986859993,188.41119050999987,54458.15606208001 2023-03-28,18:59:28.000,87,11123000,-795,0,1680029967,12896.632096380003,188.34774833999836,54458.12112648 2023-03-28,18:59:29.000,87,11123059,-795,0,1680029968,12896.719668409998,188.31955182000092,54458.32375296001 2023-03-28,18:59:30.000,87,11123049,-795,0,1680029969,12896.719668409998,188.28430617000413,54458.267856 2023-03-28,18:59:31.000,87,11123028,-795,0,1680029970,12896.733141029988,188.25610964999942,54458.267856 2023-03-28,18:59:32.000,87,11123010,-795,0,1680029971,12896.699459479998,188.24906052000006,54458.267856 2023-03-28,18:59:33.000,87,11122930,-795,0,1680029972,12896.692723169988,188.22086400000262,54458.28881736 2023-03-28,18:59:34.000,87,11123075,-795,0,1680029973,12896.659041619998,188.25610964999942,54458.28881736 2023-03-28,18:59:35.000,87,11122992,-795,0,1680029974,12896.611887450003,188.1785692199992,54458.267856 2023-03-28,18:59:36.000,87,11123024,-795,0,1680029975,12896.605151139993,188.19971661000454,54458.27484312001 2023-03-28,18:59:37.000,87,11123047,-795,0,1680029976,12896.598414829998,188.16447096000047,54458.21195904 2023-03-28,18:59:38.000,87,11123014,-795,0,1680029977,12896.625360069993,188.12217618000432,54458.232920400005 2023-03-28,18:59:39.000,87,11123073,-795,0,1680029978,12896.679250549998,188.08693053000025,54458.29580448001 2023-03-28,18:59:40.000,87,11123057,-795,0,1680029979,12896.712932099988,188.10807791999832,54458.400611280005 2023-03-28,18:59:41.000,87,11123037,-795,0,1680029980,12896.692723169988,188.03758662000473,54458.35868856 2023-03-28,18:59:42.000,87,11123025,-795,0,1680029981,12896.665777929993,188.00234097000066,54458.267856 2023-03-28,18:59:43.000,87,11123051,-795,0,1680029982,12896.659041619998,187.98119358000258,54458.30977872 2023-03-28,18:59:44.000,87,11122999,-795,0,1680029983,12896.679250549998,188.00234097000066,54458.330740080004 2023-03-28,18:59:45.000,87,11123047,-795,0,1680029984,12896.692723169988,187.96709532000386,54458.43554688 2023-03-28,18:59:46.000,87,11123019,-795,0,1680029985,12896.672514239988,187.92480054000043,54458.26086888 2023-03-28,18:59:47.000,87,11123039,-795,0,1680029986,12896.699459479998,187.91070228000171,54458.36567568 2023-03-28,18:59:48.000,87,11123050,-795,0,1680029987,12896.652305309988,187.88250576000428,54458.30977872 2023-03-28,18:59:49.000,87,11122954,-795,0,1680029988,12896.679250549998,187.87545662999764,54458.28881736 2023-03-28,18:59:50.000,87,11123035,-795,0,1680029989,12896.625360069993,187.92480054000043,54458.281830240005 2023-03-28,18:59:51.000,87,11123045,-795,0,1680029990,12896.692723169988,187.90365315000236,54458.32375296001 2023-03-28,18:59:52.000,87,11123011,-795,0,1680029991,12896.645568999993,187.87545662999764,54458.184010560006 2023-03-28,18:59:53.000,87,11123015,-795,0,1680029992,12896.625360069993,187.86135836999892,54458.25388176001 2023-03-28,18:59:54.000,87,11123084,-795,0,1680029993,12896.672514239988,187.896604020003,54458.400611280005 2023-03-28,18:59:55.000,87,11123048,-795,0,1680029994,12896.712932099988,187.86135836999892,54458.39362416001 2023-03-28,18:59:56.000,87,11123019,-795,0,1680029995,12896.692723169988,187.85430923999957,54458.39362416001 2023-03-28,18:59:57.000,87,11123015,-795,0,1680029996,12896.659041619998,187.8331618500015,54458.1979848 2023-03-28,18:59:58.000,87,11123051,-795,0,1680029997,12896.733141029988,187.81906359000277,54458.330740080004 2023-03-28,18:59:59.000,87,11123056,-795,0,1680029998,12896.665777929993,187.79086706999806,54458.30977872 2023-03-28,19:00:00.000,87,11123044,-795,0,1680029999,12896.699459479998,187.7838179399987,54458.27484312001 2023-03-28,19:00:01.000,87,11123023,-795,0,1680030000,12896.685986859993,187.77676880999934,54458.28881736 2023-03-28,19:00:02.000,87,11123040,-795,0,1680030001,12896.645568999993,187.7838179399987,54458.267856 2023-03-28,19:00:03.000,87,11123009,-795,0,1680030002,12896.625360069993,187.7485722900019,54458.24689464 2023-03-28,19:00:04.000,87,11123036,-795,0,1680030003,12896.652305309988,187.76267055000062,54458.351701440006 2023-03-28,19:00:05.000,87,11123085,-795,0,1680030004,12896.605151139993,187.76267055000062,54458.28881736 2023-03-28,19:00:06.000,87,11123039,-795,0,1680030005,12896.625360069993,187.74152316000254,54458.29580448001 2023-03-28,19:00:07.000,87,11123050,-795,0,1680030006,12896.632096380003,187.67808099000104,54458.27484312001 2023-03-28,19:00:08.000,87,11123001,-795,0,1680030007,12896.531051730002,187.72037577000447,54458.19099768 2023-03-28,19:00:09.000,87,11123056,-795,0,1680030008,12896.537788039997,187.7485722900019,54458.1979848 2023-03-28,19:00:10.000,87,11123067,-795,0,1680030009,12896.584942209993,187.71332663999783,54458.38663704 2023-03-28,19:00:11.000,87,11123031,-795,0,1680030010,12896.537788039997,187.6992283799991,54458.31676584 2023-03-28,19:00:12.000,87,11123028,-795,0,1680030011,12896.504106489992,187.6992283799991,54458.28881736 2023-03-28,19:00:13.000,87,11122999,-795,0,1680030012,12896.483897559992,187.66398273000232,54458.10715224001 2023-03-28,19:00:14.000,87,11123029,-795,0,1680030013,12896.456952319997,187.6851301200004,54458.25388176001 2023-03-28,19:00:15.000,87,11123001,-795,0,1680030014,12896.483897559992,187.6851301200004,54458.351701440006 2023-03-28,19:00:16.000,87,11122981,-795,0,1680030015,12896.443479699992,187.67808099000104,54458.24689464 2023-03-28,19:00:17.000,87,11123041,-795,0,1680030016,12896.423270769992,187.67808099000104,54458.232920400005 2023-03-28,19:00:18.000,87,11122988,-795,0,1680030017,12896.436743389997,187.67103186000168,54458.36567568 2023-03-28,19:00:19.000,87,11123046,-795,0,1680030018,12896.483897559992,187.6498844700036,54458.3377272 2023-03-28,19:00:20.000,87,11123013,-795,0,1680030019,12896.463688629992,187.63578621000488,54458.44253400001 2023-03-28,19:00:21.000,87,11123024,-795,0,1680030020,12896.463688629992,187.65693360000296,54458.38663704 2023-03-28,19:00:22.000,87,11123069,-795,0,1680030021,12896.416534459997,187.6216879499989,54458.37964992 2023-03-28,19:00:23.000,87,11123003,-795,0,1680030022,12896.376116599997,187.6005405600008,54458.30977872 2023-03-28,19:00:24.000,87,11122983,-795,0,1680030023,12896.396325529997,187.565294910004,54458.41458552 2023-03-28,19:00:25.000,87,11123125,-795,0,1680030024,12896.369380290002,187.55824578000465,54458.449521120005 2023-03-28,19:00:26.000,87,11123053,-795,0,1680030025,12896.369380290002,187.6005405600008,54458.39362416001 2023-03-28,19:00:27.000,87,11123042,-795,0,1680030026,12896.382852909992,187.6005405600008,54458.330740080004 2023-03-28,19:00:28.000,87,11123034,-795,0,1680030027,12896.389589220002,187.60758969000017,54458.42855976 2023-03-28,19:00:29.000,87,11122999,-795,0,1680030028,12896.396325529997,187.565294910004,54458.4075984 2023-03-28,19:00:30.000,87,11123058,-795,0,1680030029,12896.409798150002,187.53004925999994,54458.32375296001 2023-03-28,19:00:31.000,87,11123032,-795,0,1680030030,12896.416534459997,187.54414751999866,54458.351701440006 2023-03-28,19:00:32.000,87,11123053,-795,0,1680030031,12896.430007080002,187.49480361000315,54458.281830240005 2023-03-28,19:00:33.000,87,11123052,-795,0,1680030032,12896.362643979992,187.51595100000122,54458.232920400005 2023-03-28,19:00:34.000,87,11123069,-795,0,1680030033,12896.456952319997,187.52300013000058,54458.4774696 2023-03-28,19:00:35.000,87,11123031,-795,0,1680030034,12896.456952319997,187.51595100000122,54458.44253400001 2023-03-28,19:00:36.000,87,11123089,-795,0,1680030035,12896.403061839992,187.49480361000315,54458.37964992 2023-03-28,19:00:37.000,87,11122998,-795,0,1680030036,12896.349171360001,187.4736562199978,54458.30279160001 2023-03-28,19:00:38.000,87,11122985,-795,0,1680030037,12896.349171360001,187.45955795999907,54458.281830240005 2023-03-28,19:00:39.000,87,11123038,-795,0,1680030038,12896.342435049992,187.44545970000036,54458.31676584 2023-03-28,19:00:40.000,87,11123028,-795,0,1680030039,12896.322226119992,187.41021405000356,54458.29580448001 2023-03-28,19:00:41.000,87,11123024,-795,0,1680030040,12896.302017189992,187.41021405000356,54458.26086888 2023-03-28,19:00:42.000,87,11123078,-795,0,1680030041,12896.315489809997,187.43136144000164,54458.21894616 2023-03-28,19:00:43.000,87,11123026,-795,0,1680030042,12896.335698739997,187.39611579000484,54458.26086888 2023-03-28,19:00:44.000,87,11123034,-795,0,1680030043,12896.335698739997,187.43136144000164,54458.28881736 2023-03-28,19:00:45.000,87,11123011,-795,0,1680030044,12896.295280879996,187.36791927000013,54458.232920400005 2023-03-28,19:00:46.000,87,11123057,-795,0,1680030045,12896.308753500001,187.36087014000077,54458.232920400005 2023-03-28,19:00:47.000,87,11123035,-795,0,1680030046,12896.295280879996,187.36791927000013,54458.12811360001 2023-03-28,19:00:48.000,87,11123027,-795,0,1680030047,12896.254863019996,187.3749683999995,54458.10715224001 2023-03-28,19:00:49.000,87,11123068,-795,0,1680030048,12896.234654089996,187.4031649200042,54458.03029392 2023-03-28,19:00:50.000,87,11123027,-795,0,1680030049,12896.308753500001,187.3890666599982,54458.10715224001 2023-03-28,19:00:51.000,87,11123019,-795,0,1680030050,12896.328962430001,187.4031649200042,54458.184010560006 2023-03-28,19:00:52.000,87,11123007,-795,0,1680030051,12896.342435049992,187.4031649200042,54458.08619088001 2023-03-28,19:00:53.000,87,11122983,-795,0,1680030052,12896.355907669997,187.38201752999885,54458.17003632 2023-03-28,19:00:54.000,87,11123026,-795,0,1680030053,12896.342435049992,187.34677188000205,54458.14907496 2023-03-28,19:00:55.000,87,11123025,-795,0,1680030054,12896.315489809997,187.3397227500027,54458.114139360005 2023-03-28,19:00:56.000,87,11123020,-795,0,1680030055,12896.295280879996,187.36087014000077,54457.96740984001 2023-03-28,19:00:57.000,87,11123035,-795,0,1680030056,12896.328962430001,187.3890666599982,54458.00234544 2023-03-28,19:00:58.000,87,11123015,-795,0,1680030057,12896.423270769992,187.36791927000013,54458.15606208001 2023-03-28,19:00:59.000,87,11122980,-795,0,1680030058,12896.416534459997,187.3397227500027,54458.12811360001 2023-03-28,19:01:00.000,87,11123052,-795,0,1680030059,12896.423270769992,187.38201752999885,54458.12112648 2023-03-28,19:01:01.000,87,11123006,-795,0,1680030060,12896.382852909992,187.3890666599982,54458.08619088001 2023-03-28,19:01:02.000,87,11123037,-795,0,1680030061,12896.423270769992,187.3890666599982,54458.10016512 2023-03-28,19:01:03.000,87,11122942,-795,0,1680030062,12896.423270769992,187.3749683999995,54458.03728104001 2023-03-28,19:01:04.000,87,11123013,-795,0,1680030063,12896.456952319997,187.3890666599982,54458.14208784 2023-03-28,19:01:05.000,87,11123037,-795,0,1680030064,12896.436743389997,187.4031649200042,54458.14907496 2023-03-28,19:01:06.000,87,11123029,-795,0,1680030065,12896.470424940002,187.41726318000292,54458.05824240001 2023-03-28,19:01:07.000,87,11123019,-795,0,1680030066,12896.483897559992,187.41726318000292,54458.07221664 2023-03-28,19:01:08.000,87,11123078,-795,0,1680030067,12896.571469590002,187.41726318000292,54458.25388176001 2023-03-28,19:01:09.000,87,11122990,-795,0,1680030068,12896.571469590002,187.43136144000164,54458.163049200004 2023-03-28,19:01:10.000,87,11123049,-795,0,1680030069,12896.557996969997,187.42431231000228,54458.13510072001 2023-03-28,19:01:11.000,87,11123034,-795,0,1680030070,12896.564733279993,187.43136144000164,54458.184010560006 2023-03-28,19:01:12.000,87,11123031,-795,0,1680030071,12896.578205899998,187.44545970000036,54458.07221664 2023-03-28,19:01:13.000,87,11123108,-795,0,1680030072,12896.578205899998,187.44545970000036,54458.10016512 2023-03-28,19:01:14.000,87,11123038,-795,0,1680030073,12896.537788039997,187.53004925999994,54458.03029392 2023-03-28,19:01:15.000,87,11123068,-795,0,1680030074,12896.544524349993,187.46660708999843,54458.07920376 2023-03-28,19:01:16.000,87,11123029,-795,0,1680030075,12896.618623759998,187.52300013000058,54458.21195904 2023-03-28,19:01:17.000,87,11122962,-795,0,1680030076,12896.618623759998,187.55119664999802,54458.114139360005 2023-03-28,19:01:18.000,87,11123065,-795,0,1680030077,12896.537788039997,187.51595100000122,54458.016319680006 2023-03-28,19:01:19.000,87,11122974,-795,0,1680030078,12896.544524349993,187.5370983899993,54457.93247424 2023-03-28,19:01:20.000,87,11123021,-795,0,1680030079,12896.564733279993,187.43136144000164,54458.0233068 2023-03-28,19:01:21.000,87,11123041,-795,0,1680030080,12896.665777929993,187.31857536000462,54457.91151288 2023-03-28,19:01:22.000,87,11123048,-795,0,1680030081,12896.780295199998,187.28332971000054,54457.96042272001 2023-03-28,19:01:23.000,87,11123036,-795,0,1680030082,12896.888076159994,187.34677188000205,54457.86959016001 2023-03-28,19:01:24.000,87,11123032,-795,0,1680030083,12896.91502139999,187.438410570001,54457.897538640005 2023-03-28,19:01:25.000,87,11122983,-795,0,1680030084,12896.89481246999,187.48070535000443,54457.98138408 2023-03-28,19:01:26.000,87,11122985,-795,0,1680030085,12896.813976749989,187.48070535000443,54457.995358320004 2023-03-28,19:01:27.000,87,11123007,-795,0,1680030086,12896.780295199998,187.55824578000465,54457.96740984001 2023-03-28,19:01:28.000,87,11123026,-795,0,1680030087,12896.739877339998,187.53004925999994,54457.995358320004 2023-03-28,19:01:29.000,87,11123006,-795,0,1680030088,12896.746613649993,187.51595100000122,54457.9534356 2023-03-28,19:01:30.000,87,11123056,-795,0,1680030089,12896.820713059999,187.55119664999802,54458.12811360001 2023-03-28,19:01:31.000,87,11123003,-795,0,1680030090,12896.807240439994,187.5370983899993,54458.13510072001 2023-03-28,19:01:32.000,87,11123022,-795,0,1680030091,12896.753349959989,187.57939317000273,54458.04426816 2023-03-28,19:01:33.000,87,11122948,-795,0,1680030092,12896.793767819989,187.51595100000122,54458.10016512 2023-03-28,19:01:34.000,87,11123034,-795,0,1680030093,12896.766822579993,187.53004925999994,54458.05824240001 2023-03-28,19:01:35.000,87,11123054,-795,0,1680030094,12896.760086269998,187.53004925999994,54458.14907496 2023-03-28,19:01:36.000,87,11123039,-795,0,1680030095,12896.773558889989,187.53004925999994,54458.10715224001 2023-03-28,19:01:37.000,87,11123004,-795,0,1680030096,12896.746613649993,187.54414751999866,54458.07221664 2023-03-28,19:01:38.000,87,11123006,-795,0,1680030097,12896.733141029988,187.55824578000465,54458.12811360001 2023-03-28,19:01:39.000,87,11123029,-795,0,1680030098,12896.780295199998,187.5018527400025,54458.15606208001 2023-03-28,19:01:40.000,87,11123042,-795,0,1680030099,12896.787031509994,187.52300013000058,54458.24689464 2023-03-28,19:01:41.000,87,11122984,-795,0,1680030100,12896.787031509994,187.53004925999994,54458.22593328001 2023-03-28,19:01:42.000,87,11123031,-795,0,1680030101,12896.726404719993,187.52300013000058,54458.08619088001 2023-03-28,19:01:43.000,87,11122943,-795,0,1680030102,12896.753349959989,187.5018527400025,54458.14907496 2023-03-28,19:01:44.000,87,11122996,-795,0,1680030103,12896.719668409998,187.5018527400025,54457.96042272001 2023-03-28,19:01:45.000,87,11123038,-795,0,1680030104,12896.746613649993,187.53004925999994,54458.20497192001 2023-03-28,19:01:46.000,87,11123095,-795,0,1680030105,12896.760086269998,187.51595100000122,54458.25388176001 2023-03-28,19:01:47.000,87,11123049,-795,0,1680030106,12896.753349959989,187.51595100000122,54458.17702344001 2023-03-28,19:01:48.000,87,11123027,-795,0,1680030107,12896.760086269998,187.55119664999802,54458.19099768 2023-03-28,19:01:49.000,87,11122981,-795,0,1680030108,12896.780295199998,187.53004925999994,54458.1979848 2023-03-28,19:01:50.000,87,11123017,-795,0,1680030109,12896.787031509994,187.52300013000058,54458.23990752 2023-03-28,19:01:51.000,87,11123040,-795,0,1680030110,12896.793767819989,187.57234404000337,54458.184010560006 2023-03-28,19:01:52.000,87,11122997,-795,0,1680030111,12896.787031509994,187.5370983899993,54458.12811360001 2023-03-28,19:01:53.000,87,11123015,-795,0,1680030112,12896.773558889989,187.57939317000273,54458.114139360005 2023-03-28,19:01:54.000,87,11123030,-795,0,1680030113,12896.861130919999,187.59349143000145,54458.29580448001 2023-03-28,19:01:55.000,87,11123050,-795,0,1680030114,12896.847658299994,187.59349143000145,54458.30977872 2023-03-28,19:01:56.000,87,11122937,-795,0,1680030115,12896.773558889989,187.5864423000021,54458.281830240005 2023-03-28,19:01:57.000,87,11122965,-795,0,1680030116,12896.766822579993,187.6005405600008,54458.10016512 2023-03-28,19:01:58.000,87,11122995,-795,0,1680030117,12896.780295199998,187.57939317000273,54458.232920400005 2023-03-28,19:01:59.000,87,11123053,-795,0,1680030118,12896.820713059999,187.57939317000273,54458.21195904 2023-03-28,19:02:00.000,87,11123043,-795,0,1680030119,12896.793767819989,187.57234404000337,54458.37266280001 2023-03-28,19:02:01.000,87,11123066,-795,0,1680030120,12896.807240439994,187.60758969000017,54458.30977872 2023-03-28,19:02:02.000,87,11123013,-795,0,1680030121,12896.813976749989,187.61463881999953,54458.24689464 2023-03-28,19:02:03.000,87,11123051,-795,0,1680030122,12896.739877339998,187.62873707999825,54458.19099768 2023-03-28,19:02:04.000,87,11123044,-795,0,1680030123,12896.766822579993,187.6005405600008,54458.330740080004 2023-03-28,19:02:05.000,87,11122969,-795,0,1680030124,12896.746613649993,187.6216879499989,54458.30977872 2023-03-28,19:02:06.000,87,11123041,-795,0,1680030125,12896.685986859993,187.55824578000465,54458.17003632 2023-03-28,19:02:07.000,87,11123029,-795,0,1680030126,12896.739877339998,187.6005405600008,54458.28881736 2023-03-28,19:02:08.000,87,11123027,-795,0,1680030127,12896.685986859993,187.57939317000273,54458.17003632 2023-03-28,19:02:09.000,87,11123010,-795,0,1680030128,12896.638832689998,187.63578621000488,54458.14907496 2023-03-28,19:02:10.000,87,11123024,-795,0,1680030129,12896.739877339998,187.61463881999953,54458.31676584 2023-03-28,19:02:11.000,87,11122979,-795,0,1680030130,12896.685986859993,187.6216879499989,54458.267856 2023-03-28,19:02:12.000,87,11123053,-795,0,1680030131,12896.679250549998,187.6216879499989,54458.22593328001 2023-03-28,19:02:13.000,87,11122969,-795,0,1680030132,12896.733141029988,187.65693360000296,54458.32375296001 2023-03-28,19:02:14.000,87,11122988,-795,0,1680030133,12896.679250549998,187.63578621000488,54458.26086888 2023-03-28,19:02:15.000,87,11122996,-795,0,1680030134,12896.605151139993,187.6216879499989,54458.093178 2023-03-28,19:02:16.000,87,11123054,-795,0,1680030135,12896.517579109997,187.67103186000168,54458.15606208001 2023-03-28,19:02:17.000,87,11123074,-795,0,1680030136,12896.591678520002,187.62873707999825,54458.1979848 2023-03-28,19:02:18.000,87,11123045,-795,0,1680030137,12896.659041619998,187.62873707999825,54458.31676584 2023-03-28,19:02:19.000,87,11123026,-795,0,1680030138,12896.618623759998,187.67808099000104,54458.3377272 2023-03-28,19:02:20.000,87,11123029,-795,0,1680030139,12896.611887450003,187.6498844700036,54458.30279160001 2023-03-28,19:02:21.000,87,11123026,-795,0,1680030140,12896.591678520002,187.66398273000232,54458.351701440006 2023-03-28,19:02:22.000,87,11123056,-795,0,1680030141,12896.544524349993,187.64283534000424,54458.20497192001 2023-03-28,19:02:23.000,87,11123016,-795,0,1680030142,12896.537788039997,187.72742490000383,54458.27484312001 2023-03-28,19:02:24.000,87,11123021,-795,0,1680030143,12896.571469590002,187.6992283799991,54458.281830240005 2023-03-28,19:02:25.000,87,11123025,-795,0,1680030144,12896.598414829998,187.73447403000318,54458.4075984 2023-03-28,19:02:26.000,87,11123065,-795,0,1680030145,12896.632096380003,187.76971967999998,54458.42855976 2023-03-28,19:02:27.000,87,11123008,-795,0,1680030146,12896.591678520002,187.79086706999806,54458.42157264001 2023-03-28,19:02:28.000,87,11123088,-795,0,1680030147,12896.605151139993,187.81906359000277,54458.3377272 2023-03-28,19:02:29.000,87,11123034,-795,0,1680030148,12896.571469590002,187.84021098000085,54458.46349536001 2023-03-28,19:02:30.000,87,11123025,-795,0,1680030149,12896.557996969997,187.82611272000213,54458.43554688 2023-03-28,19:02:31.000,87,11123033,-795,0,1680030150,12896.510842800002,187.90365315000236,54458.400611280005 2023-03-28,19:02:32.000,87,11123065,-795,0,1680030151,12896.524315419992,187.91775141000107,54458.351701440006 2023-03-28,19:02:33.000,87,11123043,-795,0,1680030152,12896.477161249997,187.9600461900045,54458.37266280001 2023-03-28,19:02:34.000,87,11123021,-795,0,1680030153,12896.564733279993,188.03758662000473,54458.519392320006 2023-03-28,19:02:35.000,87,11123003,-795,0,1680030154,12896.591678520002,188.05168488000345,54458.45650824 2023-03-28,19:02:36.000,87,11123066,-795,0,1680030155,12896.544524349993,188.06578314000217,54458.48445672 2023-03-28,19:02:37.000,87,11123013,-795,0,1680030156,12896.531051730002,188.0798814000009,54458.34471432001 2023-03-28,19:02:38.000,87,11123018,-795,0,1680030157,12896.551260660002,188.06578314000217,54458.400611280005 2023-03-28,19:02:39.000,87,11123059,-795,0,1680030158,12896.537788039997,188.0939796599996,54458.44253400001 2023-03-28,19:02:40.000,87,11123038,-795,0,1680030159,12896.537788039997,188.05168488000345,54458.449521120005 2023-03-28,19:02:41.000,87,11123030,-795,0,1680030160,12896.551260660002,188.19971661000454,54458.52637944 2023-03-28,19:02:42.000,87,11123064,-795,0,1680030161,12896.537788039997,188.16447096000047,54458.48445672 2023-03-28,19:02:43.000,87,11123087,-795,0,1680030162,12896.477161249997,188.1785692199992,54458.43554688 2023-03-28,19:02:44.000,87,11122990,-795,0,1680030163,12896.490633870002,188.1926674799979,54458.449521120005 2023-03-28,19:02:45.000,87,11123017,-795,0,1680030164,12896.430007080002,188.19971661000454,54458.4774696 2023-03-28,19:02:46.000,87,11123067,-795,0,1680030165,12896.403061839992,188.22791313000198,54458.449521120005 2023-03-28,19:02:47.000,87,11123037,-795,0,1680030166,12896.302017189992,188.2420113900007,54458.37964992 2023-03-28,19:02:48.000,87,11122986,-795,0,1680030167,12896.302017189992,188.26315877999878,54458.3377272 2023-03-28,19:02:49.000,87,11123027,-795,0,1680030168,12896.288544570001,188.2913553000035,54458.449521120005 2023-03-28,19:02:50.000,87,11123056,-795,0,1680030169,12896.369380290002,188.31250269000157,54458.45650824 2023-03-28,19:02:51.000,87,11123063,-795,0,1680030170,12896.322226119992,188.340699209999,54458.43554688 2023-03-28,19:02:52.000,87,11123053,-795,0,1680030171,12896.295280879996,188.31955182000092,54458.37266280001 2023-03-28,19:02:53.000,87,11123070,-795,0,1680030172,12896.194236229996,188.4041413800005,54458.32375296001 2023-03-28,19:02:54.000,87,11123031,-795,0,1680030173,12896.248126710001,188.35479746999772,54458.46349536001 2023-03-28,19:02:55.000,87,11123030,-795,0,1680030174,12896.214445159996,188.37594486000307,54458.47048248001 2023-03-28,19:02:56.000,87,11123078,-795,0,1680030175,12896.214445159996,188.36889573000371,54458.41458552 2023-03-28,19:02:57.000,87,11122983,-795,0,1680030176,12896.18749992,188.3054535600022,54458.4075984 2023-03-28,19:02:58.000,87,11123051,-795,0,1680030177,12896.180763609991,188.34774833999836,54458.42855976 2023-03-28,19:02:59.000,87,11123039,-795,0,1680030178,12896.200972539991,188.340699209999,54458.42157264001 2023-03-28,19:03:00.000,87,11123036,-795,0,1680030179,12896.322226119992,188.35479746999772,54458.52637944 2023-03-28,19:03:01.000,87,11123016,-795,0,1680030180,12896.275071949996,188.29840443000285,54458.5473408 2023-03-28,19:03:02.000,87,11123019,-795,0,1680030181,12896.241390399991,188.35479746999772,54458.44253400001 2023-03-28,19:03:03.000,87,11123033,-795,0,1680030182,12896.234654089996,188.32660095000028,54458.46349536001 2023-03-28,19:03:04.000,87,11122988,-795,0,1680030183,12896.302017189992,188.32660095000028,54458.519392320006 2023-03-28,19:03:05.000,87,11123055,-795,0,1680030184,12896.335698739997,188.3054535600022,54458.62419912 2023-03-28,19:03:06.000,87,11123034,-795,0,1680030185,12896.335698739997,188.31955182000092,54458.52637944 2023-03-28,19:03:07.000,87,11123045,-795,0,1680030186,12896.349171360001,188.29840443000285,54458.666121840004 2023-03-28,19:03:08.000,87,11123048,-795,0,1680030187,12896.355907669997,188.27020790999813,54458.63817336001 2023-03-28,19:03:09.000,87,11123055,-795,0,1680030188,12896.430007080002,188.27725704000477,54458.69407032 2023-03-28,19:03:10.000,87,11123031,-795,0,1680030189,12896.349171360001,188.29840443000285,54458.57528928 2023-03-28,19:03:11.000,87,11123012,-795,0,1680030190,12896.376116599997,188.2913553000035,54458.63817336001 2023-03-28,19:03:12.000,87,11123009,-795,0,1680030191,12896.369380290002,188.31955182000092,54458.5473408 2023-03-28,19:03:13.000,87,11123027,-795,0,1680030192,12896.443479699992,188.28430617000413,54458.54035368001 2023-03-28,19:03:14.000,87,11123063,-795,0,1680030193,12896.510842800002,188.3054535600022,54458.6521476 2023-03-28,19:03:15.000,87,11123040,-795,0,1680030194,12896.477161249997,188.31955182000092,54458.5822764 2023-03-28,19:03:16.000,87,11123039,-795,0,1680030195,12896.409798150002,188.31955182000092,54458.519392320006 2023-03-28,19:03:17.000,87,11122979,-795,0,1680030196,12896.308753500001,188.22086400000262,54458.21894616 2023-03-28,19:03:18.000,87,11123029,-795,0,1680030197,12896.396325529997,188.19971661000454,54458.52637944 2023-03-28,19:03:19.000,87,11123004,-795,0,1680030198,12896.403061839992,188.15037270000175,54458.62419912 2023-03-28,19:03:20.000,87,11123107,-795,0,1680030199,12896.463688629992,188.12217618000432,54458.64516048 2023-03-28,19:03:21.000,87,11123075,-795,0,1680030200,12896.510842800002,188.10102878999896,54458.666121840004 2023-03-28,19:03:22.000,87,11123058,-795,0,1680030201,12896.504106489992,188.0587340100028,54458.64516048 2023-03-28,19:03:23.000,87,11123017,-795,0,1680030202,12896.490633870002,188.0305374899981,54458.68009608001 2023-03-28,19:03:24.000,87,11123050,-795,0,1680030203,12896.531051730002,188.01643922999938,54458.70804456001 2023-03-28,19:03:25.000,87,11123021,-795,0,1680030204,12896.443479699992,188.0305374899981,54458.68009608001 2023-03-28,19:03:26.000,87,11123021,-795,0,1680030205,12896.430007080002,188.00939010000002,54458.68009608001 2023-03-28,19:03:27.000,87,11123029,-795,0,1680030206,12896.389589220002,188.00234097000066,54458.57528928 2023-03-28,19:03:28.000,87,11123042,-795,0,1680030207,12896.349171360001,187.98119358000258,54458.58926352001 2023-03-28,19:03:29.000,87,11123039,-795,0,1680030208,12896.275071949996,188.05168488000345,54458.57528928 2023-03-28,19:03:30.000,87,11123014,-795,0,1680030209,12896.349171360001,188.06578314000217,54458.65913472001 2023-03-28,19:03:31.000,87,11123020,-795,0,1680030210,12896.456952319997,188.12217618000432,54458.58926352001 2023-03-28,19:03:32.000,87,11123047,-795,0,1680030211,12896.544524349993,188.0587340100028,54458.54035368001 2023-03-28,19:03:33.000,87,11123034,-795,0,1680030212,12896.632096380003,187.9459479299985,54458.65913472001 2023-03-28,19:03:34.000,87,11123048,-795,0,1680030213,12896.598414829998,187.86840749999828,54458.6521476 2023-03-28,19:03:35.000,87,11122999,-795,0,1680030214,12896.531051730002,187.81906359000277,54458.70804456001 2023-03-28,19:03:36.000,87,11123026,-795,0,1680030215,12896.497370179997,187.8472601100002,54458.53336656 2023-03-28,19:03:37.000,87,11123060,-795,0,1680030216,12896.524315419992,187.80496533000405,54458.69407032 2023-03-28,19:03:38.000,87,11123017,-795,0,1680030217,12896.544524349993,187.7979162000047,54458.6521476 2023-03-28,19:03:39.000,87,11123044,-795,0,1680030218,12896.598414829998,187.76971967999998,54458.91765816 2023-03-28,19:03:40.000,87,11123038,-795,0,1680030219,12896.638832689998,187.75562142000126,54458.84079984 2023-03-28,19:03:41.000,87,11123062,-795,0,1680030220,12896.598414829998,187.72037577000447,54458.833812720004 2023-03-28,19:03:42.000,87,11123025,-795,0,1680030221,12896.578205899998,187.79086706999806,54458.67310896 2023-03-28,19:03:43.000,87,11123027,-795,0,1680030222,12896.605151139993,187.7485722900019,54458.74996728 2023-03-28,19:03:44.000,87,11123046,-795,0,1680030223,12896.632096380003,187.73447403000318,54458.79189 2023-03-28,19:03:45.000,87,11123021,-795,0,1680030224,12896.652305309988,187.75562142000126,54458.952593760005 2023-03-28,19:03:46.000,87,11123032,-795,0,1680030225,12896.760086269998,187.72742490000383,54458.98752936 2023-03-28,19:03:47.000,87,11123019,-795,0,1680030226,12896.712932099988,187.72037577000447,54458.96656800001 2023-03-28,19:03:48.000,87,11123036,-795,0,1680030227,12896.726404719993,187.70627750999847,54458.93861952 2023-03-28,19:03:49.000,87,11122997,-795,0,1680030228,12896.766822579993,187.69217924999975,54459.022464960006 2023-03-28,19:03:50.000,87,11123007,-795,0,1680030229,12896.773558889989,187.70627750999847,54459.00849072 2023-03-28,19:03:51.000,87,11122978,-795,0,1680030230,12896.780295199998,187.6851301200004,54458.97355512001 2023-03-28,19:03:52.000,87,11122974,-795,0,1680030231,12896.820713059999,187.72742490000383,54458.98752936 2023-03-28,19:03:53.000,87,11123052,-795,0,1680030232,12896.780295199998,187.6992283799991,54458.9316324 2023-03-28,19:03:54.000,87,11122999,-795,0,1680030233,12896.760086269998,187.69217924999975,54458.84778696001 2023-03-28,19:03:55.000,87,11123030,-795,0,1680030234,12896.834185679989,187.6992283799991,54459.07836192 2023-03-28,19:03:56.000,87,11123047,-795,0,1680030235,12896.861130919999,187.6851301200004,54459.08534904 2023-03-28,19:03:57.000,87,11123064,-795,0,1680030236,12896.874603539989,187.67808099000104,54459.02945208 2023-03-28,19:03:58.000,87,11123020,-795,0,1680030237,12896.766822579993,187.6851301200004,54458.89669680001 2023-03-28,19:03:59.000,87,11123027,-795,0,1680030238,12896.813976749989,187.67808099000104,54458.87573544001 2023-03-28,19:04:00.000,87,11123062,-795,0,1680030239,12896.908285089994,187.72742490000383,54458.903683920005 2023-03-28,19:04:01.000,87,11123080,-795,0,1680030240,12896.921757709999,187.76971967999998,54458.96656800001 2023-03-28,19:04:02.000,87,11123043,-795,0,1680030241,12896.968911879994,187.7485722900019,54458.95958088 2023-03-28,19:04:03.000,87,11123023,-795,0,1680030242,12897.03627497999,187.75562142000126,54458.94560664001 2023-03-28,19:04:04.000,87,11122990,-795,0,1680030243,12897.049747599995,187.7485722900019,54458.99451648001 2023-03-28,19:04:05.000,87,11122966,-795,0,1680030244,12897.049747599995,187.6992283799991,54459.06438768001 2023-03-28,19:04:06.000,87,11123023,-795,0,1680030245,12897.03627497999,187.72742490000383,54459.00849072 2023-03-28,19:04:07.000,87,11123035,-795,0,1680030246,12897.06322022,187.73447403000318,54459.05740056 2023-03-28,19:04:08.000,87,11123010,-795,0,1680030247,12897.07669283999,187.7485722900019,54459.09932328 2023-03-28,19:04:09.000,87,11123046,-795,0,1680030248,12897.06322022,187.73447403000318,54459.05041344 2023-03-28,19:04:10.000,87,11123021,-795,0,1680030249,12897.110374389995,187.7485722900019,54459.19714296 2023-03-28,19:04:11.000,87,11122988,-795,0,1680030250,12897.04301129,187.70627750999847,54459.06438768001 2023-03-28,19:04:12.000,87,11123030,-795,0,1680030251,12897.10363808,187.76971967999998,54459.13425888001 2023-03-28,19:04:13.000,87,11122963,-795,0,1680030252,12897.14405594,187.76267055000062,54459.14823312 2023-03-28,19:04:14.000,87,11123047,-795,0,1680030253,12897.090165459995,187.76971967999998,54459.190155840006 2023-03-28,19:04:15.000,87,11123050,-795,0,1680030254,12897.130583319995,187.7979162000047,54459.21111720001 2023-03-28,19:04:16.000,87,11123048,-795,0,1680030255,12897.08342915,187.79086706999806,54459.15522024 2023-03-28,19:04:17.000,87,11123013,-795,0,1680030256,12897.110374389995,187.80496533000405,54458.98054224 2023-03-28,19:04:18.000,87,11122985,-795,0,1680030257,12897.01606604999,187.8472601100002,54459.071374800005 2023-03-28,19:04:19.000,87,11122992,-795,0,1680030258,12897.15752855999,187.82611272000213,54459.23207856001 2023-03-28,19:04:20.000,87,11123037,-795,0,1680030259,12897.19794641999,187.8472601100002,54459.28098840001 2023-03-28,19:04:21.000,87,11122977,-795,0,1680030260,12897.22489166,187.8331618500015,54459.239065680005 2023-03-28,19:04:22.000,87,11123036,-795,0,1680030261,12897.130583319995,187.86135836999892,54459.120284640005 2023-03-28,19:04:23.000,87,11122935,-795,0,1680030262,12897.16426487,187.896604020003,54459.16220736001 2023-03-28,19:04:24.000,87,11123000,-795,0,1680030263,12897.150792249995,187.92480054000043,54459.12727176 2023-03-28,19:04:25.000,87,11123006,-795,0,1680030264,12897.13731962999,187.9459479299985,54459.19714296 2023-03-28,19:04:26.000,87,11123018,-795,0,1680030265,12897.21815534999,187.98119358000258,54459.28098840001 2023-03-28,19:04:27.000,87,11123018,-795,0,1680030266,12897.21815534999,187.97414445000322,54459.27400128 2023-03-28,19:04:28.000,87,11122998,-795,0,1680030267,12897.16426487,187.98824271000194,54459.190155840006 2023-03-28,19:04:29.000,87,11123042,-795,0,1680030268,12897.19794641999,187.98119358000258,54459.32989824001 2023-03-28,19:04:30.000,87,11122989,-795,0,1680030269,12897.24510059,187.9952918400013,54459.25303992 2023-03-28,19:04:31.000,87,11123011,-795,0,1680030270,12897.27878213999,188.05168488000345,54459.2460528 2023-03-28,19:04:32.000,87,11122991,-795,0,1680030271,12897.25857320999,188.08693053000025,54459.2460528 2023-03-28,19:04:33.000,87,11123035,-795,0,1680030272,12897.171001179995,188.10807791999832,54459.1761816 2023-03-28,19:04:34.000,87,11123010,-795,0,1680030273,12897.21815534999,188.13627444000304,54459.18316872001 2023-03-28,19:04:35.000,87,11123029,-795,0,1680030274,12897.24510059,188.18561834999855,54459.27400128 2023-03-28,19:04:36.000,87,11123027,-795,0,1680030275,12897.27878213999,188.16447096000047,54459.287975520005 2023-03-28,19:04:37.000,87,11123034,-795,0,1680030276,12897.27878213999,188.1926674799979,54459.23207856001 2023-03-28,19:04:38.000,87,11123006,-795,0,1680030277,12897.21815534999,188.2067657400039,54459.09932328 2023-03-28,19:04:39.000,87,11122998,-795,0,1680030278,12897.26530952,188.23496226000134,54459.14823312 2023-03-28,19:04:40.000,87,11122994,-795,0,1680030279,12897.23836427999,188.27020790999813,54459.21810432 2023-03-28,19:04:41.000,87,11123010,-795,0,1680030280,12897.23836427999,188.33365007999964,54459.26002704001 2023-03-28,19:04:42.000,87,11122953,-795,0,1680030281,12897.191210109995,188.33365007999964,54459.169194480004 2023-03-28,19:04:43.000,87,11123002,-795,0,1680030282,12897.231627969995,188.36184660000436,54459.20413008 2023-03-28,19:04:44.000,87,11122982,-795,0,1680030283,12897.27878213999,188.37594486000307,54459.28098840001 2023-03-28,19:04:45.000,87,11123011,-795,0,1680030284,12897.393299409996,188.41119050999987,54459.357846720006 2023-03-28,19:04:46.000,87,11123002,-795,0,1680030285,12897.34614524,188.39709225000115,54459.26002704001 2023-03-28,19:04:47.000,87,11123064,-795,0,1680030286,12897.292254759996,188.41823963999923,54459.12727176 2023-03-28,19:04:48.000,87,11123001,-795,0,1680030287,12897.312463689996,188.4252887699986,54459.11329752001 2023-03-28,19:04:49.000,87,11123042,-795,0,1680030288,12897.32593631,188.48168181000074,54459.22509144 2023-03-28,19:04:50.000,87,11122991,-795,0,1680030289,12897.379826789991,188.5028291999988,54459.26701416 2023-03-28,19:04:51.000,87,11122984,-795,0,1680030290,12897.393299409996,188.49578006999946,54459.20413008 2023-03-28,19:04:52.000,87,11123014,-795,0,1680030291,12897.29899106999,188.52397659000417,54459.05041344 2023-03-28,19:04:53.000,87,11122982,-795,0,1680030292,12897.34614524,188.50987832999817,54459.19714296 2023-03-28,19:04:54.000,87,11122990,-795,0,1680030293,12897.32593631,188.5169274600048,54459.21111720001 2023-03-28,19:04:55.000,87,11123034,-795,0,1680030294,12897.34614524,188.5380748500029,54459.21111720001 2023-03-28,19:04:56.000,87,11123014,-795,0,1680030295,12897.30572738,188.53102572000353,54459.120284640005 2023-03-28,19:04:57.000,87,11123032,-795,0,1680030296,12897.29899106999,188.57332049999968,54459.120284640005 2023-03-28,19:04:58.000,87,11123064,-795,0,1680030297,12897.312463689996,188.55922224000096,54459.239065680005 2023-03-28,19:04:59.000,87,11123063,-795,0,1680030298,12897.30572738,188.55922224000096,54459.22509144 2023-03-28,19:05:00.000,87,11123030,-795,0,1680030299,12897.22489166,188.5874187599984,54459.14124600001 2023-03-28,19:05:01.000,87,11122971,-795,0,1680030300,12897.272045829995,188.5380748500029,54459.14124600001 2023-03-28,19:05:02.000,87,11123004,-795,0,1680030301,12897.20468273,188.56627137000032,54459.0364392 2023-03-28,19:05:03.000,87,11123021,-795,0,1680030302,12897.12384701,188.58036962999904,54459.001503600004 2023-03-28,19:05:04.000,87,11123011,-795,0,1680030303,12897.19794641999,188.55922224000096,54459.08534904 2023-03-28,19:05:05.000,87,11122998,-795,0,1680030304,12897.15752855999,188.59446788999776,54459.21111720001 2023-03-28,19:05:06.000,87,11122996,-795,0,1680030305,12897.11711069999,188.58036962999904,54459.06438768001 2023-03-28,19:05:07.000,87,11123027,-795,0,1680030306,12897.130583319995,188.57332049999968,54459.120284640005 2023-03-28,19:05:08.000,87,11122967,-795,0,1680030307,12897.150792249995,188.5874187599984,54459.25303992 2023-03-28,19:05:09.000,87,11123010,-795,0,1680030308,12897.12384701,188.58036962999904,54459.190155840006 2023-03-28,19:05:10.000,87,11123043,-795,0,1680030309,12897.06322022,188.5874187599984,54459.23207856001 2023-03-28,19:05:11.000,87,11123034,-795,0,1680030310,12897.07669283999,188.6015170200044,54459.190155840006 2023-03-28,19:05:12.000,87,11123016,-795,0,1680030311,12897.04301129,188.54512398000224,54459.11329752001 2023-03-28,19:05:13.000,87,11123010,-795,0,1680030312,12897.01606604999,188.55922224000096,54459.09233616001 2023-03-28,19:05:14.000,87,11123000,-795,0,1680030313,12897.049747599995,188.54512398000224,54459.25303992 2023-03-28,19:05:15.000,87,11123030,-795,0,1680030314,12897.00259343,188.55922224000096,54459.2460528 2023-03-28,19:05:16.000,87,11123059,-795,0,1680030315,12896.9823845,188.5521731100016,54459.21111720001 2023-03-28,19:05:17.000,87,11122962,-795,0,1680030316,12896.91502139999,188.54512398000224,54459.11329752001 2023-03-28,19:05:18.000,87,11122957,-795,0,1680030317,12896.89481246999,188.53102572000353,54459.1063104 2023-03-28,19:05:19.000,87,11123020,-795,0,1680030318,12896.766822579993,188.58036962999904,54459.05740056 2023-03-28,19:05:20.000,87,11122999,-795,0,1680030319,12896.908285089994,188.55922224000096,54459.16220736001 2023-03-28,19:05:21.000,87,11123077,-795,0,1680030320,12896.854394609989,188.4887309400001,54459.15522024 2023-03-28,19:05:22.000,87,11123020,-795,0,1680030321,12896.807240439994,188.55922224000096,54459.09233616001 2023-03-28,19:05:23.000,87,11123018,-795,0,1680030322,12896.847658299994,188.5169274600048,54459.09233616001 2023-03-28,19:05:24.000,87,11123084,-795,0,1680030323,12896.854394609989,188.50987832999817,54459.20413008 2023-03-28,19:05:25.000,87,11122970,-795,0,1680030324,12896.820713059999,188.4887309400001,54459.14124600001 2023-03-28,19:05:26.000,87,11122979,-795,0,1680030325,12896.760086269998,188.49578006999946,54459.08534904 2023-03-28,19:05:27.000,87,11123053,-795,0,1680030326,12896.706195789993,188.44643616000394,54459.120284640005 2023-03-28,19:05:28.000,87,11123050,-795,0,1680030327,12896.685986859993,188.46053442000266,54458.95958088 2023-03-28,19:05:29.000,87,11123038,-795,0,1680030328,12896.665777929993,188.4252887699986,54458.93861952 2023-03-28,19:05:30.000,87,11123022,-795,0,1680030329,12896.706195789993,188.43233789999795,54459.09233616001 2023-03-28,19:05:31.000,87,11123048,-795,0,1680030330,12896.625360069993,188.41119050999987,54459.01547784001 2023-03-28,19:05:32.000,87,11123045,-795,0,1680030331,12896.665777929993,188.3900431200018,54458.97355512001 2023-03-28,19:05:33.000,87,11122986,-795,0,1680030332,12896.659041619998,188.39709225000115,54459.01547784001 2023-03-28,19:05:34.000,87,11123010,-795,0,1680030333,12896.645568999993,188.43233789999795,54458.98752936 2023-03-28,19:05:35.000,87,11123052,-795,0,1680030334,12896.645568999993,188.36184660000436,54458.99451648001 2023-03-28,19:05:36.000,87,11123012,-795,0,1680030335,12896.591678520002,188.36184660000436,54458.903683920005 2023-03-28,19:05:37.000,87,11123039,-795,0,1680030336,12896.551260660002,188.36889573000371,54458.903683920005 2023-03-28,19:05:38.000,87,11123025,-795,0,1680030337,12896.584942209993,188.36184660000436,54459.06438768001 2023-03-28,19:05:39.000,87,11123020,-795,0,1680030338,12896.571469590002,188.33365007999964,54459.01547784001 2023-03-28,19:05:40.000,87,11122982,-795,0,1680030339,12896.551260660002,188.34774833999836,54458.98752936 2023-03-28,19:05:41.000,87,11122979,-795,0,1680030340,12896.517579109997,188.340699209999,54458.96656800001 2023-03-28,19:05:42.000,87,11123032,-795,0,1680030341,12896.463688629992,188.32660095000028,54458.8617612 2023-03-28,19:05:43.000,87,11123015,-795,0,1680030342,12896.423270769992,188.340699209999,54458.76394152 2023-03-28,19:05:44.000,87,11123044,-795,0,1680030343,12896.403061839992,188.28430617000413,54458.79887712001 2023-03-28,19:05:45.000,87,11123060,-795,0,1680030344,12896.430007080002,188.31955182000092,54458.94560664001 2023-03-28,19:05:46.000,87,11123026,-795,0,1680030345,12896.463688629992,188.28430617000413,54458.952593760005 2023-03-28,19:05:47.000,87,11123010,-795,0,1680030346,12896.355907669997,188.29840443000285,54458.97355512001 2023-03-28,19:05:48.000,87,11123037,-795,0,1680030347,12896.409798150002,188.27725704000477,54458.99451648001 2023-03-28,19:05:49.000,87,11122976,-795,0,1680030348,12896.335698739997,188.2913553000035,54458.84778696001 2023-03-28,19:05:50.000,87,11123025,-795,0,1680030349,12896.382852909992,188.3054535600022,54458.96656800001 2023-03-28,19:05:51.000,87,11123030,-795,0,1680030350,12896.403061839992,188.31250269000157,54459.09233616001 2023-03-28,19:05:52.000,87,11123032,-795,0,1680030351,12896.456952319997,188.24906052000006,54458.94560664001 2023-03-28,19:05:53.000,87,11123042,-795,0,1680030352,12896.443479699992,188.31955182000092,54458.95958088 2023-03-28,19:05:54.000,87,11123034,-795,0,1680030353,12896.423270769992,188.27725704000477,54458.99451648001 2023-03-28,19:05:55.000,87,11123015,-795,0,1680030354,12896.382852909992,188.29840443000285,54458.88272256 2023-03-28,19:05:56.000,87,11123031,-795,0,1680030355,12896.456952319997,188.27020790999813,54459.05740056 2023-03-28,19:05:57.000,87,11122995,-795,0,1680030356,12896.403061839992,188.26315877999878,54458.98752936 2023-03-28,19:05:58.000,87,11123015,-795,0,1680030357,12896.362643979992,188.23496226000134,54458.784902880005 2023-03-28,19:05:59.000,87,11122989,-795,0,1680030358,12896.355907669997,188.2420113900007,54458.854774080006 2023-03-28,19:06:00.000,87,11123037,-795,0,1680030359,12896.409798150002,188.2067657400039,54458.96656800001 2023-03-28,19:06:01.000,87,11123034,-795,0,1680030360,12896.382852909992,188.22086400000262,54458.95958088 2023-03-28,19:06:02.000,87,11122986,-795,0,1680030361,12896.362643979992,188.17152008999983,54458.94560664001 2023-03-28,19:06:03.000,87,11123027,-795,0,1680030362,12896.403061839992,188.1785692199992,54458.88272256 2023-03-28,19:06:04.000,87,11123006,-795,0,1680030363,12896.382852909992,188.1926674799979,54459.022464960006 2023-03-28,19:06:05.000,87,11122994,-795,0,1680030364,12896.396325529997,188.1785692199992,54458.96656800001 2023-03-28,19:06:06.000,87,11123035,-795,0,1680030365,12896.416534459997,188.11512704999768,54458.95958088 2023-03-28,19:06:07.000,87,11122989,-795,0,1680030366,12896.355907669997,188.15037270000175,54458.80586424001 2023-03-28,19:06:08.000,87,11122967,-795,0,1680030367,12896.416534459997,188.16447096000047,54458.77791576001 2023-03-28,19:06:09.000,87,11123010,-795,0,1680030368,12896.409798150002,188.1433235700024,54458.88970968 2023-03-28,19:06:10.000,87,11122996,-795,0,1680030369,12896.403061839992,188.0939796599996,54458.84778696001 2023-03-28,19:06:11.000,87,11123030,-795,0,1680030370,12896.436743389997,188.12922531000368,54458.854774080006 2023-03-28,19:06:12.000,87,11123015,-795,0,1680030371,12896.477161249997,188.0939796599996,54458.86874832 2023-03-28,19:06:13.000,87,11122989,-795,0,1680030372,12896.443479699992,188.10807791999832,54458.88970968 2023-03-28,19:06:14.000,87,11122988,-795,0,1680030373,12896.477161249997,188.03758662000473,54458.88272256 2023-03-28,19:06:15.000,87,11123047,-795,0,1680030374,12896.490633870002,188.05168488000345,54458.84079984 2023-03-28,19:06:16.000,87,11123013,-795,0,1680030375,12896.470424940002,188.01643922999938,54458.81285136 2023-03-28,19:06:17.000,87,11123039,-795,0,1680030376,12896.450216010002,187.98824271000194,54458.784902880005 2023-03-28,19:06:18.000,87,11123013,-795,0,1680030377,12896.537788039997,187.97414445000322,54458.952593760005 2023-03-28,19:06:19.000,87,11123021,-795,0,1680030378,12896.544524349993,187.9600461900045,54458.95958088 2023-03-28,19:06:20.000,87,11122992,-795,0,1680030379,12896.436743389997,187.95299705999787,54458.69407032 2023-03-28,19:06:21.000,87,11123011,-795,0,1680030380,12896.517579109997,187.9600461900045,54458.89669680001 2023-03-28,19:06:22.000,87,11122982,-795,0,1680030381,12896.504106489992,187.96709532000386,54458.79887712001 2023-03-28,19:06:23.000,87,11123011,-795,0,1680030382,12896.504106489992,187.93889879999915,54458.784902880005 2023-03-28,19:06:24.000,87,11123010,-795,0,1680030383,12896.578205899998,187.88955489000364,54458.88272256 2023-03-28,19:06:25.000,87,11122956,-795,0,1680030384,12896.625360069993,187.90365315000236,54458.91765816 2023-03-28,19:06:26.000,87,11123011,-795,0,1680030385,12896.598414829998,187.85430923999957,54458.84778696001 2023-03-28,19:06:27.000,87,11123004,-795,0,1680030386,12896.578205899998,187.88955489000364,54458.80586424001 2023-03-28,19:06:28.000,87,11123004,-795,0,1680030387,12896.632096380003,187.8472601100002,54458.92464528001 2023-03-28,19:06:29.000,87,11123021,-795,0,1680030388,12896.692723169988,187.85430923999957,54458.98752936 2023-03-28,19:06:30.000,87,11123027,-795,0,1680030389,12896.726404719993,187.8331618500015,54459.022464960006 2023-03-28,19:06:31.000,87,11123036,-795,0,1680030390,12896.733141029988,187.85430923999957,54459.00849072 2023-03-28,19:06:32.000,87,11123069,-795,0,1680030391,12896.746613649993,187.8120144600034,54458.97355512001 2023-03-28,19:06:33.000,87,11123017,-795,0,1680030392,12896.665777929993,187.79086706999806,54458.95958088 2023-03-28,19:06:34.000,87,11123048,-795,0,1680030393,12896.787031509994,187.80496533000405,54459.05041344 2023-03-28,19:06:35.000,87,11123028,-795,0,1680030394,12896.820713059999,187.84021098000085,54459.15522024 2023-03-28,19:06:36.000,87,11123039,-795,0,1680030395,12896.820713059999,187.8331618500015,54459.11329752001 2023-03-28,19:06:37.000,87,11123003,-795,0,1680030396,12896.766822579993,187.74152316000254,54458.98752936 2023-03-28,19:06:38.000,87,11123032,-795,0,1680030397,12896.773558889989,187.79086706999806,54459.0364392 2023-03-28,19:06:39.000,87,11123036,-795,0,1680030398,12896.807240439994,187.80496533000405,54459.13425888001 2023-03-28,19:06:40.000,87,11123050,-795,0,1680030399,12896.827449369994,187.70627750999847,54459.07836192 2023-03-28,19:06:41.000,87,11122983,-795,0,1680030400,12896.840921989999,187.77676880999934,54459.190155840006 2023-03-28,19:06:42.000,87,11123014,-795,0,1680030401,12896.834185679989,187.76267055000062,54459.09233616001 2023-03-28,19:06:43.000,87,11123000,-795,0,1680030402,12896.854394609989,187.6992283799991,54459.14124600001 2023-03-28,19:06:44.000,87,11123005,-795,0,1680030403,12896.901548779999,187.70627750999847,54459.190155840006 2023-03-28,19:06:45.000,87,11122985,-795,0,1680030404,12896.867867229994,187.6992283799991,54459.16220736001 2023-03-28,19:06:46.000,87,11123043,-795,0,1680030405,12896.847658299994,187.67103186000168,54459.169194480004 2023-03-28,19:06:47.000,87,11123045,-795,0,1680030406,12896.874603539989,187.62873707999825,54459.071374800005 2023-03-28,19:06:48.000,87,11123055,-795,0,1680030407,12896.901548779999,187.6216879499989,54459.05041344 2023-03-28,19:06:49.000,87,11123015,-795,0,1680030408,12896.921757709999,187.59349143000145,54459.23207856001 2023-03-28,19:06:50.000,87,11122985,-795,0,1680030409,12896.989120809994,187.6005405600008,54459.19714296 2023-03-28,19:06:51.000,87,11123032,-795,0,1680030410,12896.95543925999,187.52300013000058,54459.14823312 2023-03-28,19:06:52.000,87,11123014,-795,0,1680030411,12896.921757709999,187.55824578000465,54459.04342632001 2023-03-28,19:06:53.000,87,11122992,-795,0,1680030412,12896.989120809994,187.49480361000315,54459.15522024 2023-03-28,19:06:54.000,87,11123022,-795,0,1680030413,12896.948702949994,187.50890187000186,54459.11329752001 2023-03-28,19:06:55.000,87,11123024,-795,0,1680030414,12896.989120809994,187.46660708999843,54459.14124600001 2023-03-28,19:06:56.000,87,11123040,-795,0,1680030415,12897.00259343,187.45955795999907,54459.14823312 2023-03-28,19:06:57.000,87,11123000,-795,0,1680030416,12896.941966639999,187.43136144000164,54459.06438768001 2023-03-28,19:06:58.000,87,11123028,-795,0,1680030417,12897.069956529995,187.46660708999843,54459.190155840006 2023-03-28,19:06:59.000,87,11123047,-795,0,1680030418,12897.08342915,187.41726318000292,54459.169194480004 2023-03-28,19:07:00.000,87,11123015,-795,0,1680030419,12897.09690176999,187.4031649200042,54459.239065680005 2023-03-28,19:07:01.000,87,11123040,-795,0,1680030420,12897.110374389995,187.39611579000484,54459.21111720001 2023-03-28,19:07:02.000,87,11123011,-795,0,1680030421,12897.090165459995,187.3890666599982,54459.16220736001 2023-03-28,19:07:03.000,87,11123053,-795,0,1680030422,12897.110374389995,187.36087014000077,54459.09932328 2023-03-28,19:07:04.000,87,11122997,-795,0,1680030423,12897.16426487,187.3538210100014,54459.2460528 2023-03-28,19:07:05.000,87,11123037,-795,0,1680030424,12897.191210109995,187.3397227500027,54459.22509144 2023-03-28,19:07:06.000,87,11123059,-795,0,1680030425,12897.171001179995,187.30447709999862,54459.22509144 2023-03-28,19:07:07.000,87,11123043,-795,0,1680030426,12897.1844738,187.26923145000183,54459.287975520005 2023-03-28,19:07:08.000,87,11123028,-795,0,1680030427,12897.251836899995,187.26923145000183,54459.357846720006 2023-03-28,19:07:09.000,87,11123037,-795,0,1680030428,12897.251836899995,187.2269366699984,54459.1761816 2023-03-28,19:07:10.000,87,11123018,-795,0,1680030429,12897.34614524,187.18464189000224,54459.190155840006 2023-03-28,19:07:11.000,87,11123013,-795,0,1680030430,12897.447189890001,187.20578928000032,54459.20413008 2023-03-28,19:07:12.000,87,11123039,-795,0,1680030431,12897.413508339996,187.26218232000247,54459.04342632001 2023-03-28,19:07:13.000,87,11122997,-795,0,1680030432,12897.393299409996,187.24808406000375,54459.001503600004 2023-03-28,19:07:14.000,87,11123024,-795,0,1680030433,12897.379826789991,187.28332971000054,54459.19714296 2023-03-28,19:07:15.000,87,11122961,-795,0,1680030434,12897.460662509991,187.2410349300044,54459.32989824001 2023-03-28,19:07:16.000,87,11123017,-795,0,1680030435,12897.460662509991,187.17054363000352,54459.315924 2023-03-28,19:07:17.000,87,11122954,-795,0,1680030436,12897.474135129996,187.107101460002,54459.37182096 2023-03-28,19:07:18.000,87,11123022,-795,0,1680030437,12897.32593631,187.10005233000265,54459.18316872001 2023-03-28,19:07:19.000,87,11123022,-795,0,1680030438,12897.24510059,187.1282488500001,54459.26002704001 2023-03-28,19:07:20.000,87,11123020,-795,0,1680030439,12897.13731962999,187.21988753999904,54459.37182096 2023-03-28,19:07:21.000,87,11122980,-795,0,1680030440,12897.03627497999,187.44545970000036,54459.239065680005 2023-03-28,19:07:22.000,87,11122953,-795,0,1680030441,12897.413508339996,187.55824578000465,54459.36483384 2023-03-28,19:07:23.000,87,11123010,-795,0,1680030442,12897.669488120002,187.3397227500027,54459.42771792001 2023-03-28,19:07:24.000,87,11123020,-795,0,1680030443,12897.730114910002,187.18464189000224,54459.525537600006 2023-03-28,19:07:25.000,87,11122981,-795,0,1680030444,12897.682960739992,187.11415059000137,54459.49758912001 2023-03-28,19:07:26.000,87,11123042,-795,0,1680030445,12897.676224429997,186.99431537999772,54459.51156336 2023-03-28,19:07:27.000,87,11122986,-795,0,1680030446,12897.622333949992,187.0295610300018,54459.455666400005 2023-03-28,19:07:28.000,87,11122996,-795,0,1680030447,12897.649279190002,187.01546277000307,54459.4207308 2023-03-28,19:07:29.000,87,11122983,-795,0,1680030448,12897.669488120002,187.01546277000307,54459.56746032001 2023-03-28,19:07:30.000,87,11122975,-795,0,1680030449,12897.709905980002,187.0084136400037,54459.65130576 2023-03-28,19:07:31.000,87,11122954,-795,0,1680030450,12897.689697050002,187.0084136400037,54459.56746032001 2023-03-28,19:07:32.000,87,11122964,-795,0,1680030451,12897.669488120002,186.98726624999836,54459.48361488 2023-03-28,19:07:33.000,87,11123021,-795,0,1680030452,12897.676224429997,187.01546277000307,54459.58842168 2023-03-28,19:07:34.000,87,11122985,-795,0,1680030453,12897.649279190002,186.96611886000028,54459.54649896001 2023-03-28,19:07:35.000,87,11122992,-795,0,1680030454,12897.649279190002,187.01546277000307,54459.58143456 2023-03-28,19:07:36.000,87,11123019,-795,0,1680030455,12897.689697050002,186.98726624999836,54459.53252472 2023-03-28,19:07:37.000,87,11123007,-795,0,1680030456,12897.588652400002,187.01546277000307,54459.5604732 2023-03-28,19:07:38.000,87,11123009,-795,0,1680030457,12897.568443470002,186.98726624999836,54459.53951184 2023-03-28,19:07:39.000,87,11122997,-795,0,1680030458,12897.629070260002,186.95202060000156,54459.6303444 2023-03-28,19:07:40.000,87,11122988,-795,0,1680030459,12897.608861330002,187.02251190000243,54459.63733152001 2023-03-28,19:07:41.000,87,11123005,-795,0,1680030460,12897.575179779997,187.0084136400037,54459.65130576 2023-03-28,19:07:42.000,87,11123010,-795,0,1680030461,12897.548234540001,187.02251190000243,54459.525537600006 2023-03-28,19:07:43.000,87,11123032,-795,0,1680030462,12897.501080369992,187.01546277000307,54459.56746032001 2023-03-28,19:07:44.000,87,11123030,-795,0,1680030463,12897.581916089992,187.0436592900005,54459.63733152001 2023-03-28,19:07:45.000,87,11122985,-795,0,1680030464,12897.575179779997,187.02251190000243,54459.60938304 2023-03-28,19:07:46.000,87,11123022,-795,0,1680030465,12897.615597639997,186.99431537999772,54459.58842168 2023-03-28,19:07:47.000,87,11122966,-795,0,1680030466,12897.554970849997,187.01546277000307,54459.59540880001 2023-03-28,19:07:48.000,87,11122988,-795,0,1680030467,12897.602125019992,187.02251190000243,54459.7002156 2023-03-28,19:07:49.000,87,11122955,-795,0,1680030468,12897.554970849997,187.0436592900005,54459.64431864001 2023-03-28,19:07:50.000,87,11123011,-795,0,1680030469,12897.608861330002,187.01546277000307,54459.623357280005 2023-03-28,19:07:51.000,87,11123018,-795,0,1680030470,12897.629070260002,187.05775754999922,54459.70720272 2023-03-28,19:07:52.000,87,11123044,-795,0,1680030471,12897.548234540001,187.0436592900005,54459.60239592 2023-03-28,19:07:53.000,87,11123004,-795,0,1680030472,12897.561707159992,187.06480667999858,54459.59540880001 2023-03-28,19:07:54.000,87,11123037,-795,0,1680030473,12897.608861330002,187.05775754999922,54459.75611256 2023-03-28,19:07:55.000,87,11123046,-795,0,1680030474,12897.588652400002,187.1423471099988,54459.81200952001 2023-03-28,19:07:56.000,87,11123052,-795,0,1680030475,12897.608861330002,187.12119972000073,54459.70720272 2023-03-28,19:07:57.000,87,11122969,-795,0,1680030476,12897.548234540001,187.07185580999794,54459.65130576 2023-03-28,19:07:58.000,87,11123026,-795,0,1680030477,12897.568443470002,187.1282488500001,54459.73515120001 2023-03-28,19:07:59.000,87,11122968,-795,0,1680030478,12897.568443470002,187.13529797999945,54459.75611256 2023-03-28,19:08:00.000,87,11123040,-795,0,1680030479,12897.568443470002,187.10005233000265,54459.76309968001 2023-03-28,19:08:01.000,87,11123044,-795,0,1680030480,12897.554970849997,187.1423471099988,54459.79803528 2023-03-28,19:08:02.000,87,11123025,-795,0,1680030481,12897.622333949992,187.14939623999817,54459.70720272 2023-03-28,19:08:03.000,87,11123038,-795,0,1680030482,12897.629070260002,187.13529797999945,54459.73515120001 2023-03-28,19:08:04.000,87,11122960,-795,0,1680030483,12897.629070260002,187.1564453700048,54459.80502240001 2023-03-28,19:08:05.000,87,11122974,-795,0,1680030484,12897.595388709997,187.17759276000288,54459.80502240001 2023-03-28,19:08:06.000,87,11122989,-795,0,1680030485,12897.595388709997,187.17054363000352,54459.7700868 2023-03-28,19:08:07.000,87,11122983,-795,0,1680030486,12897.534761919997,187.16349450000416,54459.68624136001 2023-03-28,19:08:08.000,87,11123019,-795,0,1680030487,12897.541498229992,187.1282488500001,54459.65130576 2023-03-28,19:08:09.000,87,11122990,-795,0,1680030488,12897.595388709997,187.107101460002,54459.82598376 2023-03-28,19:08:20.000,87,11123003,-795,0,1680030499,12897.554970849997,187.08595407000394,54459.81899664 2023-03-28,19:08:21.000,87,11123022,-795,0,1680030500,12897.521289299992,187.10005233000265,54459.791048160005 2023-03-28,19:08:22.000,87,11122934,-795,0,1680030501,12897.420244649991,187.11415059000137,54459.44169216 2023-03-28,19:08:23.000,87,11123006,-795,0,1680030502,12897.467398820001,187.16349450000416,54459.60938304 2023-03-28,19:08:24.000,87,11122991,-795,0,1680030503,12897.514552989996,187.1282488500001,54459.63733152001 2023-03-28,19:08:25.000,87,11123020,-795,0,1680030504,12897.528025610001,187.07185580999794,54459.84694512 2023-03-28,19:08:26.000,87,11122997,-795,0,1680030505,12897.568443470002,187.05775754999922,54459.88188072001 2023-03-28,19:08:27.000,87,11123007,-795,0,1680030506,12897.534761919997,187.0084136400037,54459.83297088001 2023-03-28,19:08:28.000,87,11123011,-795,0,1680030507,12897.568443470002,187.0295610300018,54459.80502240001 2023-03-28,19:08:29.000,87,11122990,-795,0,1680030508,12897.595388709997,187.0084136400037,54459.85393224001 2023-03-28,19:08:30.000,87,11123017,-795,0,1680030509,12897.575179779997,187.05070841999986,54459.791048160005 2023-03-28,19:08:31.000,87,11123015,-795,0,1680030510,12897.575179779997,187.05070841999986,54459.82598376 2023-03-28,19:08:32.000,87,11123036,-795,0,1680030511,12897.588652400002,187.02251190000243,54459.80502240001 2023-03-28,19:08:33.000,87,11123011,-795,0,1680030512,12897.581916089992,186.98726624999836,54459.80502240001 2023-03-28,19:08:34.000,87,11122997,-795,0,1680030513,12897.649279190002,186.97316798999964,54459.93079056001 2023-03-28,19:08:35.000,87,11123023,-795,0,1680030514,12897.608861330002,186.93792234000284,54459.9447648 2023-03-28,19:08:36.000,87,11123027,-795,0,1680030515,12897.548234540001,186.92382408000412,54459.8748936 2023-03-28,19:08:37.000,87,11123006,-795,0,1680030516,12897.554970849997,186.88857843000005,54459.85393224001 2023-03-28,19:08:38.000,87,11123038,-795,0,1680030517,12897.595388709997,186.88857843000005,54459.88886784 2023-03-28,19:08:39.000,87,11123044,-795,0,1680030518,12897.588652400002,186.8956275599994,54459.909829200005 2023-03-28,19:08:40.000,87,11123033,-795,0,1680030519,12897.595388709997,186.8956275599994,54459.85393224001 2023-03-28,19:08:41.000,87,11123025,-795,0,1680030520,12897.575179779997,186.90972581999813,54459.9447648 2023-03-28,19:08:42.000,87,11123020,-795,0,1680030521,12897.534761919997,186.8815293000007,54459.82598376 2023-03-28,19:08:43.000,87,11123051,-795,0,1680030522,12897.581916089992,186.83923452000454,54459.82598376 2023-03-28,19:08:44.000,87,11122991,-795,0,1680030523,12897.629070260002,186.8321853899979,54459.95175192001 2023-03-28,19:08:45.000,87,11123013,-795,0,1680030524,12897.602125019992,186.7969397400011,54459.86790648 2023-03-28,19:08:46.000,87,11123064,-795,0,1680030525,12897.595388709997,186.81808712999918,54459.81899664 2023-03-28,19:08:47.000,87,11123028,-795,0,1680030526,12897.554970849997,186.78989061000175,54459.7700868 2023-03-28,19:08:48.000,87,11123020,-795,0,1680030527,12897.554970849997,186.78989061000175,54459.742138320005 2023-03-28,19:08:49.000,87,11123015,-795,0,1680030528,12897.608861330002,186.80398887000047,54459.88886784 2023-03-28,19:08:50.000,87,11123043,-795,0,1680030529,12897.615597639997,186.7334975699996,54459.92380344 2023-03-28,19:08:51.000,87,11123028,-795,0,1680030530,12897.581916089992,186.66300626999873,54459.80502240001 2023-03-28,19:08:52.000,87,11123023,-795,0,1680030531,12897.622333949992,186.55726932000107,54459.67925424 2023-03-28,19:08:53.000,87,11122963,-795,0,1680030532,12897.743587529993,186.52907280000363,54459.65829288 2023-03-28,19:08:54.000,87,11123005,-795,0,1680030533,12897.723378599992,186.67710453000473,54459.70720272 2023-03-28,19:08:55.000,87,11123031,-795,0,1680030534,12897.615597639997,186.68415366000409,54459.67925424 2023-03-28,19:08:56.000,87,11123007,-795,0,1680030535,12897.534761919997,186.69120279000344,54459.67925424 2023-03-28,19:08:57.000,87,11122981,-795,0,1680030536,12897.514552989996,186.62776062000194,54459.67925424 2023-03-28,19:08:58.000,87,11123004,-795,0,1680030537,12897.548234540001,186.62776062000194,54459.839958000004 2023-03-28,19:08:59.000,87,11122992,-795,0,1680030538,12897.561707159992,186.5502201900017,54459.839958000004 2023-03-28,19:09:00.000,87,11123004,-795,0,1680030539,12897.548234540001,186.55726932000107,54459.77707392 2023-03-28,19:09:01.000,87,11122956,-795,0,1680030540,12897.548234540001,186.52907280000363,54459.77707392 2023-03-28,19:09:02.000,87,11123028,-795,0,1680030541,12897.480871439991,186.536121930003,54459.81200952001 2023-03-28,19:09:03.000,87,11122985,-795,0,1680030542,12897.487607750001,186.52907280000363,54459.78406104001 2023-03-28,19:09:04.000,87,11123023,-795,0,1680030543,12897.433717269996,186.46563063000212,54459.73515120001 2023-03-28,19:09:05.000,87,11123007,-795,0,1680030544,12897.413508339996,186.47267976000148,54459.7700868 2023-03-28,19:09:06.000,87,11123024,-795,0,1680030545,12897.467398820001,186.4374341100047,54459.81899664 2023-03-28,19:09:07.000,87,11123012,-795,0,1680030546,12897.440453579991,186.41628671999933,54459.84694512 2023-03-28,19:09:08.000,87,11123002,-795,0,1680030547,12897.373090479996,186.44448324000405,54459.86790648 2023-03-28,19:09:09.000,87,11123005,-795,0,1680030548,12897.40677203,186.36694281000382,54459.82598376 2023-03-28,19:09:10.000,87,11122993,-795,0,1680030549,12897.312463689996,186.3880902000019,54459.7700868 2023-03-28,19:09:11.000,87,11122994,-795,0,1680030550,12897.31919999999,186.34579541999847,54459.860919360006 2023-03-28,19:09:12.000,87,11122982,-795,0,1680030551,12897.28551845,186.36694281000382,54459.74912544 2023-03-28,19:09:13.000,87,11123001,-795,0,1680030552,12897.373090479996,186.34579541999847,54459.82598376 2023-03-28,19:09:14.000,87,11123058,-795,0,1680030553,12897.359617859991,186.3387462899991,54459.92380344 2023-03-28,19:09:15.000,87,11122993,-755,0,1680030554,12897.352881549996,186.28235325000423,54459.97271328001 2023-03-28,19:09:16.000,87,11123018,-795,0,1680030555,12897.352881549996,186.28235325000423,54459.96572616 2023-03-28,19:09:17.000,87,11123021,-795,0,1680030556,12897.332672619996,186.2894023800036,54459.9447648 2023-03-28,19:09:18.000,87,11122997,-795,0,1680030557,12897.22489166,186.21891108000273,54459.77707392 2023-03-28,19:09:19.000,87,11122987,-795,0,1680030558,12897.21815534999,186.2400584700008,54459.81899664 2023-03-28,19:09:20.000,87,11123015,-795,0,1680030559,12897.22489166,186.24710760000016,54459.93079056001 2023-03-28,19:09:21.000,87,11123037,-795,0,1680030560,12897.191210109995,186.27530412000488,54459.91681632 2023-03-28,19:09:22.000,87,11123038,-795,0,1680030561,12897.150792249995,186.29645151000295,54459.860919360006 2023-03-28,19:09:23.000,87,11123046,-795,0,1680030562,12897.049747599995,186.24710760000016,54459.77707392 2023-03-28,19:09:24.000,87,11122997,-795,0,1680030563,12897.12384701,186.2400584700008,54459.909829200005 2023-03-28,19:09:25.000,87,11122951,-795,0,1680030564,12897.09690176999,186.22596021000209,54459.93777768 2023-03-28,19:09:26.000,87,11123062,-795,0,1680030565,12897.11711069999,186.21891108000273,54459.91681632 2023-03-28,19:09:27.000,87,11123075,-795,0,1680030566,12897.03627497999,186.22596021000209,54459.839958000004 2023-03-28,19:09:28.000,87,11123005,-795,0,1680030567,12897.029538669995,186.23300934000144,54459.83297088001 2023-03-28,19:09:29.000,87,11123029,-795,0,1680030568,12897.029538669995,186.25415672999952,54459.98668752 2023-03-28,19:09:30.000,87,11123003,-795,0,1680030569,12897.029538669995,186.23300934000144,54459.97970040001 2023-03-28,19:09:31.000,87,11122996,-795,0,1680030570,12896.941966639999,186.190714559998,54459.9447648 2023-03-28,19:09:32.000,87,11123006,-795,0,1680030571,12896.95543925999,186.14841978000186,54459.9447648 2023-03-28,19:09:33.000,87,11122983,-795,0,1680030572,12896.91502139999,186.15546891000122,54459.95175192001 2023-03-28,19:09:34.000,87,11122980,-795,0,1680030573,12896.901548779999,186.15546891000122,54459.82598376 2023-03-28,19:09:35.000,87,11123004,-795,0,1680030574,12896.847658299994,186.16956716999994,54459.85393224001 2023-03-28,19:09:36.000,87,11123010,-795,0,1680030575,12896.847658299994,186.15546891000122,54459.74912544 2023-03-28,19:09:37.000,87,11122982,-795,0,1680030576,12896.800504129998,186.190714559998,54459.77707392 2023-03-28,19:09:38.000,87,11123022,-795,0,1680030577,12896.901548779999,186.1766162999993,54459.88188072001 2023-03-28,19:09:39.000,87,11122993,-795,0,1680030578,12896.840921989999,186.190714559998,54459.93777768 2023-03-28,19:09:40.000,87,11122967,-795,0,1680030579,12896.861130919999,186.16956716999994,54459.90284208001 2023-03-28,19:09:41.000,87,11122987,-795,0,1680030580,12896.800504129998,186.19776369000465,54459.8748936 2023-03-28,19:09:42.000,87,11122999,-795,0,1680030581,12896.820713059999,186.190714559998,54459.81200952001 2023-03-28,19:09:43.000,87,11123001,-795,0,1680030582,12896.766822579993,186.21186195000337,54459.791048160005 2023-03-28,19:09:44.000,87,11123000,-795,0,1680030583,12896.820713059999,186.18366542999865,54459.88886784 2023-03-28,19:09:45.000,87,11123013,-795,0,1680030584,12896.800504129998,186.21891108000273,54459.8748936 2023-03-28,19:09:46.000,87,11122983,-795,0,1680030585,12896.780295199998,186.21891108000273,54459.82598376 2023-03-28,19:09:47.000,87,11122974,-795,0,1680030586,12896.780295199998,186.22596021000209,54459.839958000004 2023-03-28,19:09:48.000,87,11122992,-795,0,1680030587,12896.760086269998,186.22596021000209,54459.86790648 2023-03-28,19:09:49.000,87,11122986,-795,0,1680030588,12896.706195789993,186.21186195000337,54459.8748936 2023-03-28,19:09:50.000,87,11122989,-795,0,1680030589,12896.739877339998,186.23300934000144,54459.81899664 2023-03-28,19:09:51.000,87,11122996,-795,0,1680030590,12896.733141029988,186.2400584700008,54459.839958000004 2023-03-28,19:09:52.000,87,11122984,-795,0,1680030591,12896.699459479998,186.21891108000273,54459.74912544 2023-03-28,19:09:53.000,87,11123045,-795,0,1680030592,12896.625360069993,186.26825498999824,54459.7002156 2023-03-28,19:09:54.000,87,11123016,-795,0,1680030593,12896.685986859993,186.26120585999888,54459.742138320005 2023-03-28,19:09:55.000,87,11122986,-795,0,1680030594,12896.766822579993,186.27530412000488,54459.8748936 2023-03-28,19:09:56.000,87,11123021,-795,0,1680030595,12896.793767819989,186.26120585999888,54459.92380344 2023-03-28,19:09:57.000,87,11123022,-795,0,1680030596,12896.760086269998,186.29645151000295,54459.93777768 2023-03-28,19:09:58.000,87,11123006,-795,0,1680030597,12896.692723169988,186.26825498999824,54459.623357280005 2023-03-28,19:09:59.000,87,11122994,-795,0,1680030598,12896.618623759998,186.33169715999975,54459.60938304 2023-03-28,19:10:00.000,87,11122998,-795,0,1680030599,12896.665777929993,186.28235325000423,54459.70720272 2023-03-28,19:10:01.000,87,11123028,-795,0,1680030600,12896.652305309988,186.28235325000423,54459.67925424 2023-03-28,19:10:02.000,87,11122988,-795,0,1680030601,12896.692723169988,186.2894023800036,54459.76309968001 2023-03-28,19:10:03.000,87,11123030,-595,0,1680030602,12896.645568999993,186.3035006400023,54459.60938304 2023-03-28,19:10:04.000,87,11122977,-795,0,1680030603,12896.685986859993,186.3035006400023,54459.60938304 2023-03-28,19:10:05.000,87,11122989,-795,0,1680030604,12896.679250549998,186.26825498999824,54459.6303444 2023-03-28,19:10:06.000,87,11123005,-795,0,1680030605,12896.712932099988,186.27530412000488,54459.60938304 2023-03-28,19:10:07.000,87,11122936,-795,0,1680030606,12896.773558889989,186.28235325000423,54459.60239592 2023-03-28,19:10:08.000,87,11123005,-795,0,1680030607,12896.672514239988,186.25415672999952,54459.51156336 2023-03-28,19:10:09.000,87,11123035,-795,0,1680030608,12896.719668409998,186.2894023800036,54459.5604732 2023-03-28,19:10:10.000,87,11123037,-795,0,1680030609,12896.800504129998,186.28235325000423,54459.68624136001 2023-03-28,19:10:11.000,87,11123017,-795,0,1680030610,12896.739877339998,186.29645151000295,54459.60239592 2023-03-28,19:10:12.000,87,11123017,-795,0,1680030611,12896.780295199998,186.2894023800036,54459.6303444 2023-03-28,19:10:13.000,87,11122999,-795,0,1680030612,12896.807240439994,186.2894023800036,54459.65130576 2023-03-28,19:10:14.000,87,11122964,-795,0,1680030613,12896.807240439994,186.26120585999888,54459.60239592 2023-03-28,19:10:15.000,87,11123020,-795,0,1680030614,12896.827449369994,186.2894023800036,54459.623357280005 2023-03-28,19:10:16.000,87,11123001,-795,0,1680030615,12896.827449369994,186.28235325000423,54459.51156336 2023-03-28,19:10:17.000,87,11123011,-795,0,1680030616,12896.820713059999,186.2894023800036,54459.525537600006 2023-03-28,19:10:18.000,87,11123007,-795,0,1680030617,12896.908285089994,186.2894023800036,54459.66528000001 2023-03-28,19:10:19.000,87,11123023,-795,0,1680030618,12896.908285089994,186.2894023800036,54459.72117696 2023-03-28,19:10:20.000,87,11123020,-795,0,1680030619,12896.95543925999,186.29645151000295,54459.74912544 2023-03-28,19:10:21.000,87,11123042,-795,0,1680030620,12896.867867229994,186.29645151000295,54459.63733152001 2023-03-28,19:10:22.000,87,11123024,-795,0,1680030621,12896.908285089994,186.33169715999975,54459.61637016001 2023-03-28,19:10:23.000,87,11123003,-795,0,1680030622,12896.928494019994,186.29645151000295,54459.72117696 2023-03-28,19:10:24.000,87,11123000,-795,0,1680030623,12896.93523032999,186.25415672999952,54459.51156336 2023-03-28,19:10:25.000,87,11122989,-795,0,1680030624,12896.888076159994,186.33169715999975,54459.65130576 2023-03-28,19:10:26.000,87,11123021,-795,0,1680030625,12896.968911879994,186.34579541999847,54459.7700868 2023-03-28,19:10:27.000,87,11123024,-795,0,1680030626,12896.9823845,186.33169715999975,54459.75611256 2023-03-28,19:10:28.000,87,11123008,-795,0,1680030627,12897.05648390999,186.28235325000423,54459.82598376 2023-03-28,19:10:29.000,87,11123013,-795,0,1680030628,12897.029538669995,186.27530412000488,54459.78406104001 2023-03-28,19:10:30.000,87,11123036,-795,0,1680030629,12897.090165459995,186.26120585999888,54459.70720272 2023-03-28,19:10:31.000,87,11123039,-795,0,1680030630,12897.08342915,186.28235325000423,54459.80502240001 2023-03-28,19:10:32.000,87,11122994,-795,0,1680030631,12897.069956529995,186.31759890000103,54459.70720272 2023-03-28,19:10:33.000,87,11123010,-795,0,1680030632,12897.069956529995,186.24710760000016,54459.63733152001 2023-03-28,19:10:34.000,87,11123032,-795,0,1680030633,12897.14405594,186.23300934000144,54459.80502240001 2023-03-28,19:10:35.000,87,11123014,-795,0,1680030634,12897.272045829995,186.31759890000103,54459.958739040005 2023-03-28,19:10:36.000,87,11123059,-795,0,1680030635,12897.24510059,186.28235325000423,54459.95175192001 2023-03-28,19:10:37.000,87,11123079,-795,0,1680030636,12897.251836899995,186.26825498999824,54459.80502240001 2023-03-28,19:10:38.000,87,11123007,-795,0,1680030637,12897.34614524,186.21891108000273,54459.9447648 2023-03-28,19:10:39.000,87,11123020,-795,0,1680030638,12897.379826789991,186.26120585999888,54460.014636 2023-03-28,19:10:40.000,87,11123005,-795,0,1680030639,12897.34614524,186.27530412000488,54459.860919360006 2023-03-28,19:10:41.000,87,11122997,-795,0,1680030640,12897.379826789991,186.26825498999824,54459.97970040001 2023-03-28,19:10:42.000,87,11123048,-795,0,1680030641,12897.373090479996,186.26825498999824,54459.90284208001 2023-03-28,19:10:43.000,87,11123035,-795,0,1680030642,12897.413508339996,186.27530412000488,54459.93079056001 2023-03-28,19:10:44.000,87,11123021,-795,0,1680030643,12897.507816680001,186.3387462899991,54460.077520080005 2023-03-28,19:10:45.000,87,11122999,-795,0,1680030644,12897.548234540001,186.24710760000016,54460.02162312001 2023-03-28,19:10:46.000,87,11123036,-795,0,1680030645,12897.494344059996,186.2894023800036,54460.007648880004 2023-03-28,19:10:47.000,87,11123012,-795,0,1680030646,12897.494344059996,186.2894023800036,54459.90284208001 2023-03-28,19:10:48.000,87,11123033,-795,0,1680030647,12897.494344059996,186.28235325000423,54459.96572616 2023-03-28,19:10:49.000,87,11123050,-795,0,1680030648,12897.528025610001,186.2894023800036,54460.09848144001 2023-03-28,19:10:50.000,87,11123034,-795,0,1680030649,12897.595388709997,186.2894023800036,54460.11944280001 2023-03-28,19:10:51.000,87,11122984,-795,0,1680030650,12897.581916089992,186.28235325000423,54460.1543784 2023-03-28,19:10:52.000,87,11123042,-795,0,1680030651,12897.602125019992,186.27530412000488,54460.09149432 2023-03-28,19:10:53.000,87,11122960,-795,0,1680030652,12897.669488120002,186.27530412000488,54460.11944280001 2023-03-28,19:10:54.000,87,11123039,-795,0,1680030653,12897.629070260002,186.2894023800036,54460.14040416001 2023-03-28,19:10:55.000,87,11123028,-795,0,1680030654,12897.602125019992,186.3035006400023,54460.0845072 2023-03-28,19:10:56.000,87,11122978,-795,0,1680030655,12897.568443470002,186.31759890000103,54459.97271328001 2023-03-28,19:10:57.000,87,11123006,-795,0,1680030656,12897.561707159992,186.35284454999783,54459.958739040005 2023-03-28,19:10:58.000,87,11122985,-795,0,1680030657,12897.602125019992,186.34579541999847,54460.16136552 2023-03-28,19:10:59.000,87,11122965,-795,0,1680030658,12897.649279190002,186.35284454999783,54460.14040416001 2023-03-28,19:11:00.000,87,11123040,-795,0,1680030659,12897.676224429997,186.44448324000405,54460.11944280001 2023-03-28,19:11:01.000,87,11123021,-795,0,1680030660,12897.662751809992,186.39513933000126,54460.09848144001 2023-03-28,19:11:02.000,87,11122990,-795,0,1680030661,12897.588652400002,186.4515323700034,54459.98668752 2023-03-28,19:11:03.000,87,11123000,-795,0,1680030662,12897.642542879992,186.47267976000148,54460.02162312001 2023-03-28,19:11:04.000,87,11122992,-795,0,1680030663,12897.676224429997,186.4867780200002,54460.09848144001 2023-03-28,19:11:05.000,87,11123048,-795,0,1680030664,12897.682960739992,186.4867780200002,54460.14040416001 2023-03-28,19:11:06.000,87,11122990,-795,0,1680030665,12897.656015499997,186.50087627999892,54460.0845072 2023-03-28,19:11:07.000,87,11122981,-795,0,1680030666,12897.608861330002,186.52907280000363,54460.028610240006 2023-03-28,19:11:08.000,87,11122988,-795,0,1680030667,12897.669488120002,186.54317106000235,54460.16136552 2023-03-28,19:11:09.000,87,11122972,-795,0,1680030668,12897.682960739992,186.5713675799998,54460.10546856 2023-03-28,19:11:10.000,87,11123023,-795,0,1680030669,12897.635806569997,186.57841670999915,54460.11944280001 2023-03-28,19:11:11.000,87,11122986,-795,0,1680030670,12897.615597639997,186.5995641000045,54460.126429920005 2023-03-28,19:11:12.000,87,11123016,-795,0,1680030671,12897.581916089992,186.64890801,54460.07053296001 2023-03-28,19:11:13.000,87,11123040,-795,0,1680030672,12897.548234540001,186.6700553999981,54460.10546856 2023-03-28,19:11:14.000,87,11123026,-795,0,1680030673,12897.602125019992,186.64185888000065,54460.2242496 2023-03-28,19:11:15.000,87,11123006,-795,0,1680030674,12897.608861330002,186.71235018000152,54460.18232688 2023-03-28,19:11:16.000,87,11123014,-795,0,1680030675,12897.635806569997,186.74054669999896,54460.2591852 2023-03-28,19:11:17.000,87,11123027,-795,0,1680030676,12897.581916089992,186.71235018000152,54460.126429920005 2023-03-28,19:11:18.000,87,11122922,-795,0,1680030677,12897.561707159992,186.78989061000175,54460.175339760004 2023-03-28,19:11:19.000,87,11123028,-795,0,1680030678,12897.548234540001,186.7616940900043,54460.18931400001 2023-03-28,19:11:20.000,87,11122995,-795,0,1680030679,12897.554970849997,186.78989061000175,54460.2242496 2023-03-28,19:11:21.000,87,11123033,-795,0,1680030680,12897.494344059996,186.81103799999983,54460.25219808 2023-03-28,19:11:22.000,87,11123054,-795,0,1680030681,12897.440453579991,186.83923452000454,54460.175339760004 2023-03-28,19:11:23.000,87,11123027,-795,0,1680030682,12897.440453579991,186.85333278000326,54460.18931400001 2023-03-28,19:11:24.000,87,11122986,-795,0,1680030683,12897.379826789991,186.86038191000262,54460.21726248001 2023-03-28,19:11:25.000,87,11123006,-795,0,1680030684,12897.31919999999,186.83923452000454,54460.21726248001 2023-03-28,19:11:26.000,87,11122957,-795,0,1680030685,12897.251836899995,186.86038191000262,54460.126429920005 2023-03-28,19:11:27.000,87,11123016,-795,0,1680030686,12897.352881549996,186.8815293000007,54460.26617232001 2023-03-28,19:11:28.000,87,11123011,-795,0,1680030687,12897.292254759996,186.91677495000476,54460.18232688 2023-03-28,19:11:29.000,87,11123064,-795,0,1680030688,12897.19794641999,186.92382408000412,54460.1543784 2023-03-28,19:11:30.000,87,11123014,-795,0,1680030689,12897.31919999999,186.9449714700022,54460.2591852 2023-03-28,19:11:31.000,87,11122977,-795,0,1680030690,12897.211419039995,186.93792234000284,54460.175339760004 2023-03-28,19:11:32.000,87,11123044,-795,0,1680030691,12897.150792249995,186.93792234000284,54460.16136552 2023-03-28,19:11:33.000,87,11122970,-795,0,1680030692,12897.11711069999,186.96611886000028,54460.23822384001 2023-03-28,19:11:34.000,87,11123029,-795,0,1680030693,12897.07669283999,186.95202060000156,54460.18931400001 2023-03-28,19:11:35.000,87,11122989,-795,0,1680030694,12896.99585711999,186.95202060000156,54460.196301120006 2023-03-28,19:11:36.000,87,11122999,-795,0,1680030695,12896.888076159994,186.95202060000156,54460.04258448 2023-03-28,19:11:37.000,87,11122990,-795,0,1680030696,12896.793767819989,186.97316798999964,54460.014636 2023-03-28,19:11:38.000,87,11122992,-795,0,1680030697,12896.813976749989,186.99431537999772,54460.0845072 2023-03-28,19:11:39.000,87,11123019,-795,0,1680030698,12896.861130919999,186.95906973000092,54460.18232688 2023-03-28,19:11:40.000,87,11123027,-795,0,1680030699,12896.793767819989,186.99431537999772,54460.077520080005 2023-03-28,19:11:41.000,87,11122911,-795,0,1680030700,12896.746613649993,186.9449714700022,54460.0845072 2023-03-28,19:11:42.000,87,11123014,-795,0,1680030701,12896.692723169988,186.95906973000092,54460.03559736 2023-03-28,19:11:43.000,87,11122993,-795,0,1680030702,12896.571469590002,186.98726624999836,54459.90284208001 2023-03-28,19:11:44.000,87,11123029,-795,0,1680030703,12896.564733279993,186.99431537999772,54459.96572616 2023-03-28,19:11:45.000,87,11123046,-795,0,1680030704,12896.571469590002,186.97316798999964,54459.99367464 2023-03-28,19:11:46.000,87,11123043,-795,0,1680030705,12896.618623759998,186.95906973000092,54460.05655872 2023-03-28,19:11:47.000,87,11122981,-795,0,1680030706,12896.531051730002,186.98726624999836,54459.99367464 2023-03-28,19:11:48.000,87,11123004,-795,0,1680030707,12896.497370179997,186.93792234000284,54459.96572616 2023-03-28,19:11:49.000,87,11122942,-795,0,1680030708,12896.450216010002,186.95202060000156,54459.98668752 2023-03-28,19:11:50.000,87,11122979,-795,0,1680030709,12896.423270769992,186.99431537999772,54459.97271328001 2023-03-28,19:11:51.000,87,11123002,-795,0,1680030710,12896.376116599997,186.95906973000092,54459.958739040005 2023-03-28,19:11:52.000,87,11123027,-795,0,1680030711,12896.288544570001,186.980217119999,54459.90284208001 2023-03-28,19:11:53.000,87,11122971,-795,0,1680030712,12896.288544570001,187.00136451000435,54459.91681632 2023-03-28,19:11:54.000,87,11122989,-795,0,1680030713,12896.349171360001,186.95202060000156,54459.99367464 2023-03-28,19:11:55.000,87,11122984,-795,0,1680030714,12896.315489809997,186.99431537999772,54459.97970040001 2023-03-28,19:11:56.000,87,11123016,-795,0,1680030715,12896.268335640001,187.0084136400037,54460.00066176001 2023-03-28,19:11:57.000,87,11122961,-795,0,1680030716,12896.221181469991,186.980217119999,54459.88886784 2023-03-28,19:11:58.000,87,11123017,-795,0,1680030717,12896.16729099,186.9449714700022,54459.85393224001 2023-03-28,19:11:59.000,87,11122979,-795,0,1680030718,12896.160554679991,186.99431537999772,54459.839958000004 2023-03-28,19:12:00.000,87,11122959,-795,0,1680030719,12896.14708206,186.95906973000092,54459.90284208001 2023-03-28,19:12:01.000,87,11123000,-795,0,1680030720,12896.16729099,186.98726624999836,54459.88886784 2023-03-28,19:12:02.000,87,11123042,-795,0,1680030721,12896.194236229996,186.88857843000005,54459.82598376 2023-03-28,19:12:03.000,87,11122983,-795,0,1680030722,12896.160554679991,186.8462836500039,54459.7700868 2023-03-28,19:12:04.000,87,11123002,-795,0,1680030723,12896.288544570001,186.8321853899979,54459.84694512 2023-03-28,19:12:05.000,87,11123047,-795,0,1680030724,12896.308753500001,186.88857843000005,54459.84694512 2023-03-28,19:12:06.000,87,11122975,-795,0,1680030725,12896.248126710001,186.980217119999,54459.85393224001 2023-03-28,19:12:07.000,87,11123023,-795,0,1680030726,12896.160554679991,187.02251190000243,54459.791048160005 2023-03-28,19:12:08.000,87,11122977,-795,0,1680030727,12896.07971895999,187.0084136400037,54459.73515120001 2023-03-28,19:12:09.000,87,11123049,-795,0,1680030728,12896.052773719995,187.0436592900005,54459.89585496 2023-03-28,19:12:10.000,87,11122996,-795,0,1680030729,12896.03930109999,187.0084136400037,54459.91681632 2023-03-28,19:12:11.000,87,11123033,-795,0,1680030730,12896.032564789995,187.0084136400037,54459.88886784 2023-03-28,19:12:12.000,87,11122991,-795,0,1680030731,12896.00561955,187.05070841999986,54459.85393224001 2023-03-28,19:12:13.000,87,11122921,-795,0,1680030732,12895.99888323999,187.01546277000307,54459.89585496 2023-03-28,19:12:14.000,87,11123039,-795,0,1680030733,12895.98541062,187.03661016000115,54459.77707392 2023-03-28,19:12:15.000,87,11123033,-795,0,1680030734,12895.95846537999,187.0295610300018,54459.742138320005 2023-03-28,19:12:16.000,87,11123010,-795,0,1680030735,12895.82373918,187.05070841999986,54459.65829288 2023-03-28,19:12:17.000,87,11123016,-795,0,1680030736,12895.742903459999,187.01546277000307,54459.6303444 2023-03-28,19:12:18.000,87,11122991,-795,0,1680030737,12895.75637607999,186.9449714700022,54459.693228480006 2023-03-28,19:12:19.000,87,11123022,-795,0,1680030738,12895.702485599999,186.8462836500039,54459.574447440005 2023-03-28,19:12:20.000,87,11123000,-795,0,1680030739,12895.78332132,186.80398887000047,54459.67925424 2023-03-28,19:12:21.000,87,11122974,-795,0,1680030740,12895.78332132,186.76874322000367,54459.672267120004 2023-03-28,19:12:22.000,87,11123032,-795,0,1680030741,12895.75637607999,186.75464495999768,54459.64431864001 2023-03-28,19:12:23.000,87,11123017,-795,0,1680030742,12895.73616714999,186.74759582999832,54459.64431864001 2023-03-28,19:12:24.000,87,11123016,-795,0,1680030743,12895.73616714999,186.75464495999768,54459.56746032001 2023-03-28,19:12:25.000,87,11122988,-795,0,1680030744,12895.742903459999,186.74054669999896,54459.693228480006 2023-03-28,19:12:26.000,87,11122984,-795,0,1680030745,12895.709221909994,186.68415366000409,54459.693228480006 2023-03-28,19:12:27.000,87,11123005,-795,0,1680030746,12895.614913569989,186.67710453000473,54459.504576240004 2023-03-28,19:12:28.000,87,11123012,-795,0,1680030747,12895.689012979994,186.64890801,54459.68624136001 2023-03-28,19:12:29.000,87,11122970,-795,0,1680030748,12895.682276669999,186.64890801,54459.74912544 2023-03-28,19:12:30.000,87,11122973,-795,0,1680030749,12895.621649879999,186.64890801,54459.72117696 2023-03-28,19:12:31.000,87,11122975,-795,0,1680030750,12895.587968329994,186.66300626999873,54459.66528000001 2023-03-28,19:12:32.000,87,11123059,-795,0,1680030751,12895.587968329994,186.5854658399985,54459.68624136001 2023-03-28,19:12:33.000,87,11123031,-795,0,1680030752,12895.540814159998,186.55726932000107,54459.623357280005 2023-03-28,19:12:34.000,87,11123041,-795,0,1680030753,12895.635122499989,186.56431845000043,54459.7700868 2023-03-28,19:12:35.000,87,11123005,-795,0,1680030754,12895.581232019998,186.50087627999892,54459.76309968001 2023-03-28,19:12:36.000,87,11122983,-795,0,1680030755,12895.594704639989,186.47972889000084,54459.70720272 2023-03-28,19:12:37.000,87,11122973,-795,0,1680030756,12895.520605229998,186.4374341100047,54459.71418984001 2023-03-28,19:12:38.000,87,11123000,-795,0,1680030757,12895.567759399994,186.38104107000254,54459.78406104001 2023-03-28,19:12:39.000,87,11122986,-795,0,1680030758,12895.547550469993,186.3880902000019,54459.791048160005 2023-03-28,19:12:40.000,87,11123028,-795,0,1680030759,12895.547550469993,186.31759890000103,54459.860919360006 2023-03-28,19:12:41.000,87,11123002,-795,0,1680030760,12895.534077849989,186.3246480300004,54459.80502240001 2023-03-28,19:12:42.000,87,11122989,-795,0,1680030761,12895.486923679993,186.24710760000016,54459.78406104001 2023-03-28,19:12:43.000,87,11123011,-795,0,1680030762,12895.507132609993,186.21186195000337,54459.78406104001 2023-03-28,19:12:44.000,87,11123006,-795,0,1680030763,12895.574495709989,186.1766162999993,54459.742138320005 2023-03-28,19:12:45.000,87,11122995,-795,0,1680030764,12895.547550469993,186.1766162999993,54459.72117696 2023-03-28,19:12:46.000,87,11123032,-755,0,1680030765,12895.534077849989,186.09907586999907,54459.672267120004 2023-03-28,19:12:47.000,87,11123009,-795,0,1680030766,12895.547550469993,186.077928480001,54459.73515120001 2023-03-28,19:12:48.000,87,11122993,-795,0,1680030767,12895.540814159998,186.05678109000291,54459.60938304 2023-03-28,19:12:49.000,87,11123052,-795,0,1680030768,12895.507132609993,186.03563370000484,54459.67925424 2023-03-28,19:12:50.000,87,11123059,-795,0,1680030769,12895.635122499989,185.98628979000205,54459.81899664 2023-03-28,19:12:51.000,87,11122978,-795,0,1680030770,12895.581232019998,185.92284762000054,54459.74912544 2023-03-28,19:12:52.000,87,11123015,-795,0,1680030771,12895.621649879999,185.93694587999926,54459.75611256 2023-03-28,19:12:53.000,87,11122987,-795,0,1680030772,12895.567759399994,185.90170023000246,54459.67925424 2023-03-28,19:12:54.000,87,11122979,-795,0,1680030773,12895.635122499989,185.8946511000031,54459.73515120001 2023-03-28,19:12:55.000,87,11123000,-795,0,1680030774,12895.581232019998,185.92284762000054,54459.672267120004 2023-03-28,19:12:56.000,87,11123015,-795,0,1680030775,12895.67554035999,185.8453071900003,54459.74912544 2023-03-28,19:12:57.000,87,11123049,-795,0,1680030776,12895.628386189994,185.80301241000416,54459.60938304 2023-03-28,19:12:58.000,87,11123015,-795,0,1680030777,12895.729430839994,185.7818650199988,54459.77707392 2023-03-28,19:12:59.000,87,11122986,-795,0,1680030778,12895.709221909994,185.73957024000265,54459.85393224001 2023-03-28,19:13:00.000,87,11122998,-795,0,1680030779,12895.769848699994,185.73957024000265,54459.77707392 2023-03-28,19:13:01.000,87,11122905,-795,0,1680030780,12895.75637607999,185.7325211100033,54459.76309968001 2023-03-28,19:13:02.000,87,11123010,-795,0,1680030781,12895.76311239,185.66202981000242,54459.65130576 2023-03-28,19:13:03.000,87,11122973,-795,0,1680030782,12895.76311239,185.69022632999986,54459.7002156 2023-03-28,19:13:04.000,87,11123022,-795,0,1680030783,12895.80353025,185.60563677000027,54459.70720272 2023-03-28,19:13:05.000,87,11123009,-795,0,1680030784,12895.850684419995,185.64088242000435,54459.78406104001 2023-03-28,19:13:06.000,87,11123069,-795,0,1680030785,12895.87762965999,185.59153851000156,54459.70720272 2023-03-28,19:13:07.000,87,11122990,-795,0,1680030786,12895.86415704,185.52809634000005,54459.71418984001 2023-03-28,19:13:08.000,87,11122988,-795,0,1680030787,12895.97867430999,185.5844893800022,54459.81899664 2023-03-28,19:13:09.000,87,11122964,-755,0,1680030788,12895.94499276,185.54219459999877,54459.82598376 2023-03-28,19:13:10.000,87,11123041,-795,0,1680030789,12895.97867430999,185.50694895000197,54459.77707392 2023-03-28,19:13:11.000,87,11122995,-795,0,1680030790,12896.012355859995,185.50694895000197,54459.73515120001 2023-03-28,19:13:12.000,87,11122984,-795,0,1680030791,12895.931520139995,185.4858015600039,54459.67925424 2023-03-28,19:13:13.000,87,11123022,-795,0,1680030792,12895.96520169,185.4858015600039,54459.72117696 2023-03-28,19:13:14.000,87,11122997,-795,0,1680030793,12896.05951002999,185.46465416999854,54459.860919360006 2023-03-28,19:13:15.000,87,11122995,-795,0,1680030794,12896.113400509996,185.4717032999979,54459.839958000004 2023-03-28,19:13:16.000,87,11122999,-795,0,1680030795,12896.12013681999,185.44350678000046,54459.88188072001 2023-03-28,19:13:17.000,87,11122974,-795,0,1680030796,12896.05951002999,185.4364576500011,54459.70720272 2023-03-28,19:13:18.000,87,11122995,-795,0,1680030797,12896.12687313,185.42940852000174,54459.79803528 2023-03-28,19:13:19.000,87,11123023,-795,0,1680030798,12896.06624634,185.42235939000238,54459.76309968001 2023-03-28,19:13:20.000,87,11123042,-795,0,1680030799,12896.133609439996,185.42940852000174,54459.8748936 2023-03-28,19:13:21.000,87,11123010,-795,0,1680030800,12896.12687313,185.42235939000238,54459.96572616 2023-03-28,19:13:22.000,87,11123035,-795,0,1680030801,12896.221181469991,185.4717032999979,54459.9447648 2023-03-28,19:13:23.000,87,11122937,-795,0,1680030802,12896.207708850001,185.4717032999979,54459.85393224001 2023-03-28,19:13:24.000,87,11123059,-795,0,1680030803,12896.248126710001,185.47875243000453,54459.98668752 2023-03-28,19:13:25.000,87,11122998,-795,0,1680030804,12896.241390399991,185.4998998200026,54459.95175192001 2023-03-28,19:13:26.000,87,11123039,-795,0,1680030805,12896.241390399991,185.45760503999918,54459.93777768 2023-03-28,19:13:27.000,87,11123004,-795,0,1680030806,12896.207708850001,185.54219459999877,54459.93079056001 2023-03-28,19:13:28.000,87,11123011,-795,0,1680030807,12896.1066642,185.4858015600039,54459.68624136001 2023-03-28,19:13:29.000,87,11123005,-795,0,1680030808,12896.241390399991,185.4998998200026,54460.014636 2023-03-28,19:13:30.000,87,11123027,-795,0,1680030809,12896.234654089996,185.50694895000197,54459.97271328001 2023-03-28,19:13:31.000,87,11123049,-795,0,1680030810,12896.221181469991,185.50694895000197,54459.80502240001 2023-03-28,19:13:32.000,87,11123040,-795,0,1680030811,12896.268335640001,185.51399808000133,54459.95175192001 2023-03-28,19:13:33.000,87,11122975,-795,0,1680030812,12896.180763609991,185.5351454699994,54459.88188072001 2023-03-28,19:13:34.000,87,11122991,-795,0,1680030813,12896.254863019996,185.57039112000348,54459.88188072001 2023-03-28,19:13:35.000,87,11122988,-795,0,1680030814,12896.214445159996,185.54219459999877,54459.90284208001 2023-03-28,19:13:36.000,87,11122990,-795,0,1680030815,12896.234654089996,185.5210472100007,54459.91681632 2023-03-28,19:13:37.000,87,11123025,-795,0,1680030816,12896.214445159996,185.52809634000005,54459.83297088001 2023-03-28,19:13:38.000,87,11123019,-795,0,1680030817,12896.254863019996,185.5351454699994,54459.839958000004 2023-03-28,19:13:39.000,87,11122995,-795,0,1680030818,12896.308753500001,185.50694895000197,54459.93777768 2023-03-28,19:13:40.000,87,11123020,-795,0,1680030819,12896.295280879996,185.55629286000476,54459.90284208001 2023-03-28,19:13:41.000,87,11122976,-795,0,1680030820,12896.261599329991,185.57039112000348,54459.88188072001 2023-03-28,19:13:42.000,87,11122982,-795,0,1680030821,12896.275071949996,185.5210472100007,54459.78406104001 2023-03-28,19:13:43.000,87,11122967,-795,0,1680030822,12896.234654089996,185.5210472100007,54459.71418984001 2023-03-28,19:13:44.000,87,11123015,-795,0,1680030823,12896.268335640001,185.56334199000412,54459.71418984001 2023-03-28,19:13:45.000,87,11122968,-795,0,1680030824,12896.288544570001,185.57039112000348,54459.78406104001 2023-03-28,19:13:46.000,87,11122993,-795,0,1680030825,12896.288544570001,185.5351454699994,54459.8748936 2023-03-28,19:13:47.000,87,11122964,-795,0,1680030826,12896.281808259992,185.5844893800022,54459.82598376 2023-03-28,19:13:48.000,87,11123023,-795,0,1680030827,12896.295280879996,185.5844893800022,54459.693228480006 2023-03-28,19:13:49.000,87,11123005,-795,0,1680030828,12896.275071949996,185.5844893800022,54459.71418984001 2023-03-28,19:13:50.000,87,11122983,-795,0,1680030829,12896.295280879996,185.54924372999812,54459.693228480006 2023-03-28,19:13:51.000,87,11122976,-795,0,1680030830,12896.248126710001,185.59858764000091,54459.65130576 2023-03-28,19:13:52.000,87,11122978,-795,0,1680030831,12896.288544570001,185.619735029999,54459.56746032001 2023-03-28,19:13:53.000,87,11122996,-795,0,1680030832,12896.268335640001,185.59858764000091,54459.63733152001 2023-03-28,19:13:54.000,87,11123029,-795,0,1680030833,12896.328962430001,185.55629286000476,54459.693228480006 2023-03-28,19:13:55.000,87,11122954,-795,0,1680030834,12896.302017189992,185.5351454699994,54459.72816408 2023-03-28,19:13:56.000,87,11123012,-795,0,1680030835,12896.335698739997,185.5351454699994,54459.67925424 2023-03-28,19:13:57.000,87,11123014,-795,0,1680030836,12896.281808259992,185.54219459999877,54459.5604732 2023-03-28,19:13:58.000,87,11123016,-795,0,1680030837,12896.288544570001,185.52809634000005,54459.60239592 2023-03-28,19:13:59.000,87,11122990,-795,0,1680030838,12896.328962430001,185.55629286000476,54459.64431864001 2023-03-28,19:14:00.000,87,11122984,-795,0,1680030839,12896.328962430001,185.50694895000197,54459.623357280005 2023-03-28,19:14:01.000,87,11122989,-795,0,1680030840,12896.335698739997,185.54924372999812,54459.6303444 2023-03-28,19:14:02.000,87,11122990,-795,0,1680030841,12896.369380290002,185.54924372999812,54459.67925424 2023-03-28,19:14:03.000,87,11123000,-795,0,1680030842,12896.288544570001,185.52809634000005,54459.672267120004 2023-03-28,19:14:04.000,87,11122984,-795,0,1680030843,12896.349171360001,185.50694895000197,54459.67925424 2023-03-28,19:14:05.000,87,11122934,-795,0,1680030844,12896.369380290002,185.54924372999812,54459.71418984001 2023-03-28,19:14:06.000,87,11122979,-795,0,1680030845,12896.362643979992,185.52809634000005,54459.6303444 2023-03-28,19:14:07.000,87,11123059,-795,0,1680030846,12896.322226119992,185.50694895000197,54459.5604732 2023-03-28,19:14:08.000,87,11123005,-795,0,1680030847,12896.349171360001,185.5210472100007,54459.53951184 2023-03-28,19:14:09.000,87,11123012,-795,0,1680030848,12896.382852909992,185.54924372999812,54459.672267120004 2023-03-28,19:14:10.000,87,11123008,-795,0,1680030849,12896.443479699992,185.51399808000133,54459.68624136001 2023-03-28,19:14:11.000,87,11123003,-795,0,1680030850,12896.369380290002,185.5351454699994,54459.65829288 2023-03-28,19:14:12.000,87,11123011,-795,0,1680030851,12896.362643979992,185.5210472100007,54459.574447440005 2023-03-28,19:14:13.000,87,11123012,-795,0,1680030852,12896.443479699992,185.5210472100007,54459.623357280005 2023-03-28,19:14:14.000,87,11123007,-795,0,1680030853,12896.416534459997,185.5351454699994,54459.60938304 2023-03-28,19:14:15.000,87,11123014,-795,0,1680030854,12896.443479699992,185.5351454699994,54459.64431864001 2023-03-28,19:14:16.000,87,11123012,-795,0,1680030855,12896.423270769992,185.5844893800022,54459.39278232 2023-03-28,19:14:17.000,87,11123016,-795,0,1680030856,12896.416534459997,185.5844893800022,54459.455666400005 2023-03-28,19:14:18.000,87,11123016,-795,0,1680030857,12896.524315419992,185.619735029999,54459.6303444 2023-03-28,19:14:19.000,87,11123028,-795,0,1680030858,12896.517579109997,185.5844893800022,54459.60938304 2023-03-28,19:14:20.000,87,11122981,-795,0,1680030859,12896.510842800002,185.60563677000027,54459.58143456 2023-03-28,19:14:21.000,87,11122975,-795,0,1680030860,12896.504106489992,185.56334199000412,54459.49758912001 2023-03-28,19:14:22.000,87,11123035,-795,0,1680030861,12896.450216010002,185.5844893800022,54459.44169216 2023-03-28,19:14:23.000,87,11123023,-795,0,1680030862,12896.483897559992,185.59858764000091,54459.406756560005 2023-03-28,19:14:24.000,87,11122979,-795,0,1680030863,12896.517579109997,185.59153851000156,54459.406756560005 2023-03-28,19:14:25.000,87,11122973,-795,0,1680030864,12896.497370179997,185.60563677000027,54459.46964064001 2023-03-28,19:14:26.000,87,11122958,-795,0,1680030865,12896.483897559992,185.619735029999,54459.4207308 2023-03-28,19:14:27.000,87,11123029,-795,0,1680030866,12896.544524349993,185.59153851000156,54459.46265352 2023-03-28,19:14:28.000,87,11123019,-795,0,1680030867,12896.598414829998,185.6479315500037,54459.55348608 2023-03-28,19:14:29.000,87,11122986,-795,0,1680030868,12896.477161249997,185.6479315500037,54459.34387248 2023-03-28,19:14:30.000,87,11122982,-795,0,1680030869,12896.524315419992,185.619735029999,54459.42771792001 2023-03-28,19:14:31.000,87,11123036,-795,0,1680030870,12896.564733279993,185.6338332899977,54459.406756560005 2023-03-28,19:14:32.000,87,11122966,-795,0,1680030871,12896.544524349993,185.70432458999858,54459.4207308 2023-03-28,19:14:33.000,87,11122985,-795,0,1680030872,12896.584942209993,185.67612807000114,54459.42771792001 2023-03-28,19:14:34.000,87,11122980,-795,0,1680030873,12896.625360069993,185.64088242000435,54459.574447440005 2023-03-28,19:14:35.000,87,11122963,-795,0,1680030874,12896.712932099988,185.6831772000005,54459.5604732 2023-03-28,19:14:36.000,87,11123031,-795,0,1680030875,12896.699459479998,185.70432458999858,54459.574447440005 2023-03-28,19:14:37.000,87,11122952,-795,0,1680030876,12896.733141029988,185.6831772000005,54459.59540880001 2023-03-28,19:14:38.000,87,11122997,-795,0,1680030877,12896.659041619998,185.67612807000114,54459.46265352 2023-03-28,19:14:39.000,87,11123005,-795,0,1680030878,12896.733141029988,185.69727545999922,54459.47662776001 2023-03-28,19:14:40.000,87,11122978,-795,0,1680030879,12896.773558889989,185.6831772000005,54459.53252472 2023-03-28,19:14:41.000,87,11122979,-795,0,1680030880,12896.766822579993,185.6831772000005,54459.59540880001 2023-03-28,19:14:42.000,87,11123010,-795,0,1680030881,12896.780295199998,185.75366850000137,54459.59540880001 2023-03-28,19:14:43.000,87,11122991,-795,0,1680030882,12896.854394609989,185.67612807000114,54459.672267120004 2023-03-28,19:14:44.000,87,11122987,-795,0,1680030883,12896.874603539989,185.69727545999922,54459.73515120001 2023-03-28,19:14:45.000,87,11123028,-795,0,1680030884,12896.840921989999,185.71842285000457,54459.693228480006 2023-03-28,19:14:46.000,87,11123031,-795,0,1680030885,12896.854394609989,185.73957024000265,54459.70720272 2023-03-28,19:14:47.000,87,11122979,-795,0,1680030886,12896.807240439994,185.7677667600001,54459.60239592 2023-03-28,19:14:48.000,87,11123001,-795,0,1680030887,12896.800504129998,185.75366850000137,54459.59540880001 2023-03-28,19:14:49.000,87,11123038,-795,0,1680030888,12896.840921989999,185.7818650199988,54459.672267120004 2023-03-28,19:14:50.000,87,11123054,-795,0,1680030889,12896.89481246999,185.76071763000073,54459.82598376 2023-03-28,19:14:51.000,87,11123028,-795,0,1680030890,12896.881339849999,185.78891414999816,54459.78406104001 2023-03-28,19:14:52.000,87,11122992,-795,0,1680030891,12896.827449369994,185.78891414999816,54459.70720272 2023-03-28,19:14:53.000,87,11122961,-795,0,1680030892,12896.908285089994,185.77481588999945,54459.81899664 2023-03-28,19:14:54.000,87,11122999,-795,0,1680030893,12896.874603539989,185.77481588999945,54459.79803528 2023-03-28,19:14:55.000,87,11123000,-795,0,1680030894,12896.948702949994,185.76071763000073,54459.78406104001 2023-03-28,19:14:56.000,87,11122941,-795,0,1680030895,12896.874603539989,185.77481588999945,54459.70720272 2023-03-28,19:14:57.000,87,11122988,-795,0,1680030896,12896.881339849999,185.80301241000416,54459.672267120004 2023-03-28,19:14:58.000,87,11123028,-795,0,1680030897,12896.867867229994,185.7959632800048,54459.77707392 2023-03-28,19:14:59.000,87,11123004,-795,0,1680030898,12896.91502139999,185.81711067000288,54459.82598376 2023-03-28,19:15:00.000,87,11122966,-795,0,1680030899,12896.881339849999,185.7959632800048,54459.88886784 2023-03-28,19:15:01.000,87,11122995,-795,0,1680030900,12896.847658299994,185.7818650199988,54459.84694512 2023-03-28,19:15:02.000,87,11123031,-795,0,1680030901,12896.793767819989,185.80301241000416,54459.68624136001 2023-03-28,19:15:03.000,87,11122952,-795,0,1680030902,12896.780295199998,185.81006154000352,54459.74912544 2023-03-28,19:15:04.000,87,11122994,-795,0,1680030903,12896.746613649993,185.7959632800048,54459.79803528 2023-03-28,19:15:05.000,87,11123018,-795,0,1680030904,12896.733141029988,185.83825806000095,54459.70720272 2023-03-28,19:15:06.000,87,11123005,-795,0,1680030905,12896.760086269998,185.8453071900003,54459.79803528 2023-03-28,19:15:07.000,87,11122985,-795,0,1680030906,12896.719668409998,185.82415980000223,54459.78406104001 2023-03-28,19:15:08.000,87,11122994,-795,0,1680030907,12896.712932099988,185.82415980000223,54459.88886784 2023-03-28,19:15:09.000,87,11122943,-795,0,1680030908,12896.719668409998,185.7959632800048,54459.82598376 2023-03-28,19:15:10.000,87,11123030,-795,0,1680030909,12896.692723169988,185.80301241000416,54459.8748936 2023-03-28,19:15:11.000,87,11123048,-795,0,1680030910,12896.665777929993,185.81711067000288,54459.84694512 2023-03-28,19:15:12.000,87,11123016,-795,0,1680030911,12896.618623759998,185.8453071900003,54459.80502240001 2023-03-28,19:15:13.000,87,11122983,-795,0,1680030912,12896.611887450003,185.85235631999967,54459.76309968001 2023-03-28,19:15:14.000,87,11122994,-795,0,1680030913,12896.645568999993,185.87350370999775,54459.97970040001 2023-03-28,19:15:15.000,87,11123031,-795,0,1680030914,12896.665777929993,185.85940544999903,54459.93777768 2023-03-28,19:15:16.000,87,11122977,-795,0,1680030915,12896.659041619998,185.85940544999903,54459.93777768 2023-03-28,19:15:17.000,87,11122984,-795,0,1680030916,12896.605151139993,185.87350370999775,54459.75611256 2023-03-28,19:15:18.000,87,11122939,-795,0,1680030917,12896.611887450003,185.8453071900003,54459.860919360006 2023-03-28,19:15:19.000,87,11122984,-795,0,1680030918,12896.578205899998,185.88055284000438,54459.88886784 2023-03-28,19:15:20.000,87,11122958,-795,0,1680030919,12896.564733279993,185.88055284000438,54459.860919360006 2023-03-28,19:15:21.000,87,11122987,-795,0,1680030920,12896.564733279993,185.85940544999903,54459.89585496 2023-03-28,19:15:22.000,87,11123024,-795,0,1680030921,12896.477161249997,185.8664545799984,54459.81200952001 2023-03-28,19:15:23.000,87,11123022,-795,0,1680030922,12896.510842800002,185.85940544999903,54459.909829200005 2023-03-28,19:15:24.000,87,11123064,-795,0,1680030923,12896.557996969997,185.8312089300016,54460.04258448 2023-03-28,19:15:25.000,87,11122995,-795,0,1680030924,12896.551260660002,185.82415980000223,54459.97970040001 2023-03-28,19:15:26.000,87,11123031,-795,0,1680030925,12896.531051730002,185.81711067000288,54459.958739040005 2023-03-28,19:15:27.000,87,11123025,-795,0,1680030926,12896.463688629992,185.8664545799984,54459.909829200005 2023-03-28,19:15:28.000,87,11122989,-795,0,1680030927,12896.443479699992,185.81006154000352,54459.83297088001 2023-03-28,19:15:29.000,87,11123003,-795,0,1680030928,12896.463688629992,185.8312089300016,54459.97271328001 2023-03-28,19:15:30.000,87,11122986,-795,0,1680030929,12896.355907669997,185.81006154000352,54459.88886784 2023-03-28,19:15:31.000,87,11123002,-795,0,1680030930,12896.403061839992,185.76071763000073,54459.89585496 2023-03-28,19:15:32.000,87,11122975,-795,0,1680030931,12896.328962430001,185.7677667600001,54459.860919360006 2023-03-28,19:15:33.000,87,11122949,-795,0,1680030932,12896.396325529997,185.71137371999794,54459.90284208001 2023-03-28,19:15:34.000,87,11123028,-795,0,1680030933,12896.355907669997,185.7325211100033,54459.90284208001 2023-03-28,19:15:35.000,87,11123044,-795,0,1680030934,12896.369380290002,185.71842285000457,54459.93079056001 2023-03-28,19:15:36.000,87,11123027,-795,0,1680030935,12896.302017189992,185.746619370002,54459.84694512 2023-03-28,19:15:37.000,87,11123020,-795,0,1680030936,12896.295280879996,185.69727545999922,54459.88886784 2023-03-28,19:15:38.000,87,11123057,-795,0,1680030937,12896.328962430001,185.6479315500037,54460.02162312001 2023-03-28,19:15:39.000,87,11123006,-795,0,1680030938,12896.369380290002,185.66907894000178,54459.97970040001 2023-03-28,19:15:40.000,87,11123001,-795,0,1680030939,12896.308753500001,185.6831772000005,54459.99367464 2023-03-28,19:15:41.000,87,11122914,-795,0,1680030940,12896.275071949996,185.66907894000178,54459.909829200005 2023-03-28,19:15:42.000,87,11122975,-795,0,1680030941,12896.18749992,185.66202981000242,54459.75611256 2023-03-28,19:15:43.000,87,11122939,-795,0,1680030942,12896.180763609991,185.65498068000306,54459.81899664 2023-03-28,19:15:44.000,87,11122986,-795,0,1680030943,12896.180763609991,185.64088242000435,54459.84694512 2023-03-28,19:15:45.000,87,11122985,-795,0,1680030944,12896.16729099,185.67612807000114,54459.93777768 2023-03-28,19:15:46.000,87,11122975,-795,0,1680030945,12896.160554679991,185.67612807000114,54459.98668752 2023-03-28,19:15:47.000,87,11123031,-795,0,1680030946,12896.14708206,185.65498068000306,54459.90284208001 2023-03-28,19:15:48.000,87,11122966,-795,0,1680030947,12896.1066642,185.67612807000114,54459.88188072001 2023-03-28,19:15:49.000,87,11122952,-795,0,1680030948,12896.072982649996,185.619735029999,54459.79803528 2023-03-28,19:15:50.000,87,11122994,-795,0,1680030949,12896.04603741,185.6831772000005,54459.791048160005 2023-03-28,19:15:51.000,87,11122923,-795,0,1680030950,12896.02582848,185.66202981000242,54459.85393224001 2023-03-28,19:15:52.000,87,11123019,-795,0,1680030951,12896.113400509996,185.60563677000027,54459.86790648 2023-03-28,19:15:53.000,87,11122972,-795,0,1680030952,12896.06624634,185.69727545999922,54459.8748936 2023-03-28,19:15:54.000,87,11122978,-795,0,1680030953,12896.00561955,185.67612807000114,54459.860919360006 2023-03-28,19:15:55.000,87,11122977,-795,0,1680030954,12895.98541062,185.6831772000005,54459.88188072001 2023-03-28,19:15:56.000,87,11122994,-795,0,1680030955,12896.00561955,185.67612807000114,54459.8748936 2023-03-28,19:15:57.000,87,11122967,-795,0,1680030956,12896.032564789995,185.69727545999922,54459.82598376 2023-03-28,19:15:58.000,87,11122939,-795,0,1680030957,12896.01909216999,185.70432458999858,54459.86790648 2023-03-28,19:15:59.000,87,11122963,-795,0,1680030958,12896.052773719995,185.69727545999922,54459.93079056001 2023-03-28,19:16:00.000,87,11122992,-795,0,1680030959,12896.052773719995,185.71137371999794,54459.860919360006 2023-03-28,19:16:01.000,87,11122975,-795,0,1680030960,12896.00561955,185.71137371999794,54459.90284208001 2023-03-28,19:16:02.000,87,11123042,-795,0,1680030961,12896.052773719995,185.71137371999794,54459.91681632 2023-03-28,19:16:03.000,87,11123003,-795,0,1680030962,12896.04603741,185.71137371999794,54459.90284208001 2023-03-28,19:16:04.000,87,11123040,-795,0,1680030963,12895.95846537999,185.7325211100033,54459.83297088001 2023-03-28,19:16:05.000,87,11122999,-795,0,1680030964,12896.02582848,185.73957024000265,54459.85393224001 2023-03-28,19:16:06.000,87,11122995,-795,0,1680030965,12896.012355859995,185.75366850000137,54459.88886784 2023-03-28,19:16:07.000,87,11123008,-795,0,1680030966,12895.971937999995,185.7959632800048,54459.8748936 2023-03-28,19:16:08.000,87,11123043,-795,0,1680030967,12895.88436597,185.77481588999945,54459.7700868 2023-03-28,19:16:09.000,87,11123020,-795,0,1680030968,12895.891102279995,185.80301241000416,54459.75611256 2023-03-28,19:16:10.000,87,11122963,-795,0,1680030969,12895.96520169,185.80301241000416,54459.95175192001 2023-03-28,19:16:11.000,87,11122988,-795,0,1680030970,12895.89783858999,185.77481588999945,54459.93777768 2023-03-28,19:16:12.000,87,11122976,-795,0,1680030971,12895.911311209995,185.746619370002,54459.839958000004 2023-03-28,19:16:13.000,87,11122931,-795,0,1680030972,12895.91804751999,185.78891414999816,54459.98668752 2023-03-28,19:16:14.000,87,11122989,-795,0,1680030973,12895.9045749,185.76071763000073,54459.9447648 2023-03-28,19:16:15.000,87,11122954,-795,0,1680030974,12895.870893349995,185.81006154000352,54459.91681632 2023-03-28,19:16:16.000,87,11122990,-795,0,1680030975,12895.80353025,185.78891414999816,54459.60938304 2023-03-28,19:16:17.000,87,11122918,-795,0,1680030976,12895.84394811,185.81006154000352,54459.80502240001 2023-03-28,19:16:18.000,87,11122979,-795,0,1680030977,12895.9045749,185.81711067000288,54459.9447648 2023-03-28,19:16:19.000,87,11122945,-795,0,1680030978,12895.93825644999,185.75366850000137,54459.98668752 2023-03-28,19:16:20.000,87,11123002,-795,0,1680030979,12895.94499276,185.81711067000288,54460.04957160001 2023-03-28,19:16:21.000,87,11122972,-795,0,1680030980,12895.89783858999,185.76071763000073,54459.99367464 2023-03-28,19:16:22.000,87,11123022,-795,0,1680030981,12895.86415704,185.77481588999945,54459.90284208001 2023-03-28,19:16:23.000,87,11122998,-795,0,1680030982,12895.891102279995,185.76071763000073,54459.8748936 2023-03-28,19:16:24.000,87,11122968,-795,0,1680030983,12895.88436597,185.7677667600001,54459.8748936 2023-03-28,19:16:25.000,87,11122986,-795,0,1680030984,12895.85742072999,185.77481588999945,54459.8748936 2023-03-28,19:16:26.000,87,11122981,-795,0,1680030985,12895.88436597,185.76071763000073,54459.839958000004 2023-03-28,19:16:27.000,87,11123007,-795,0,1680030986,12895.870893349995,185.71137371999794,54459.84694512 2023-03-28,19:16:28.000,87,11122996,-795,0,1680030987,12895.89783858999,185.69727545999922,54459.88188072001 2023-03-28,19:16:29.000,87,11123012,-795,0,1680030988,12895.83721179999,185.69022632999986,54459.85393224001 2023-03-28,19:16:30.000,87,11122998,-795,0,1680030989,12895.86415704,185.71842285000457,54459.81200952001 2023-03-28,19:16:31.000,87,11123000,-795,0,1680030990,12895.76311239,185.71137371999794,54459.7002156 2023-03-28,19:16:32.000,87,11122987,-795,0,1680030991,12895.78332132,185.71842285000457,54459.67925424 2023-03-28,19:16:33.000,87,11122958,-795,0,1680030992,12895.79679393999,185.73957024000265,54459.80502240001 2023-03-28,19:16:34.000,87,11122977,-795,0,1680030993,12895.81700286999,185.71137371999794,54459.8748936 2023-03-28,19:16:35.000,87,11122959,-795,0,1680030994,12895.79679393999,185.69022632999986,54459.91681632 2023-03-28,19:16:36.000,87,11122945,-795,0,1680030995,12895.790057629994,185.6831772000005,54459.86790648 2023-03-28,19:16:37.000,87,11122919,-795,0,1680030996,12895.749639769994,185.67612807000114,54459.76309968001 2023-03-28,19:16:38.000,87,11122934,-795,0,1680030997,12895.77658500999,185.70432458999858,54459.88188072001 2023-03-28,19:16:39.000,87,11123032,-795,0,1680030998,12895.80353025,185.67612807000114,54459.88188072001 2023-03-28,19:16:40.000,87,11122999,-795,0,1680030999,12895.722694529999,185.69727545999922,54459.88886784 2023-03-28,19:16:41.000,87,11122947,-795,0,1680031000,12895.729430839994,185.69727545999922,54459.93777768 2023-03-28,19:16:42.000,87,11122947,-795,0,1680031001,12895.702485599999,185.67612807000114,54459.89585496 2023-03-28,19:16:43.000,87,11122991,-795,0,1680031002,12895.722694529999,185.6338332899977,54459.84694512 2023-03-28,19:16:44.000,87,11123001,-795,0,1680031003,12895.75637607999,185.66907894000178,54460.00066176001 2023-03-28,19:16:45.000,87,11122962,-795,0,1680031004,12895.71595821999,185.66907894000178,54459.93777768 2023-03-28,19:16:46.000,87,11122971,-795,0,1680031005,12895.71595821999,185.65498068000306,54459.97271328001 2023-03-28,19:16:47.000,87,11122950,-795,0,1680031006,12895.601440949999,185.66907894000178,54459.93777768 2023-03-28,19:16:48.000,87,11122997,-795,0,1680031007,12895.614913569989,185.6479315500037,54459.88886784 2023-03-28,19:16:49.000,87,11123041,-795,0,1680031008,12895.67554035999,185.66202981000242,54459.96572616 2023-03-28,19:16:50.000,87,11122995,-795,0,1680031009,12895.722694529999,185.61268589999963,54460.04258448 2023-03-28,19:16:51.000,87,11122993,-795,0,1680031010,12895.682276669999,185.64088242000435,54460.028610240006 2023-03-28,19:16:52.000,87,11123023,-795,0,1680031011,12895.69574928999,185.619735029999,54459.9447648 2023-03-28,19:16:53.000,87,11122945,-795,0,1680031012,12895.635122499989,185.64088242000435,54459.97271328001 2023-03-28,19:16:54.000,87,11123024,-795,0,1680031013,12895.655331429989,185.61268589999963,54459.97970040001 2023-03-28,19:16:55.000,87,11122998,-795,0,1680031014,12895.628386189994,185.59153851000156,54459.99367464 2023-03-28,19:16:56.000,87,11122992,-795,0,1680031015,12895.581232019998,185.60563677000027,54459.88188072001 2023-03-28,19:16:57.000,87,11123007,-795,0,1680031016,12895.594704639989,185.65498068000306,54459.91681632 2023-03-28,19:16:58.000,87,11122976,-795,0,1680031017,12895.648595119994,185.60563677000027,54460.03559736 2023-03-28,19:16:59.000,87,11123010,-795,0,1680031018,12895.628386189994,185.61268589999963,54459.99367464 2023-03-28,19:17:00.000,87,11123004,-795,0,1680031019,12895.608177259994,185.69022632999986,54460.007648880004 2023-03-28,19:17:01.000,87,11123002,-795,0,1680031020,12895.587968329994,185.6479315500037,54459.9447648 2023-03-28,19:17:02.000,87,11123022,-795,0,1680031021,12895.574495709989,185.62678415999835,54459.860919360006 2023-03-28,19:17:03.000,87,11123037,-795,0,1680031022,12895.513868919988,185.62678415999835,54459.839958000004 2023-03-28,19:17:04.000,87,11122969,-795,0,1680031023,12895.513868919988,185.62678415999835,54459.79803528 2023-03-28,19:17:05.000,87,11122988,-795,0,1680031024,12895.567759399994,185.64088242000435,54459.86790648 2023-03-28,19:17:06.000,87,11123001,-795,0,1680031025,12895.574495709989,185.619735029999,54459.93079056001 2023-03-28,19:17:07.000,87,11122980,-795,0,1680031026,12895.507132609993,185.619735029999,54459.88886784 2023-03-28,19:17:08.000,87,11122949,-795,0,1680031027,12895.513868919988,185.61268589999963,54459.839958000004 2023-03-28,19:17:09.000,87,11122987,-795,0,1680031028,12895.520605229998,185.65498068000306,54459.85393224001 2023-03-28,19:17:10.000,87,11122999,-795,0,1680031029,12895.534077849989,185.62678415999835,54459.81899664 2023-03-28,19:17:11.000,87,11122990,-795,0,1680031030,12895.527341539993,185.65498068000306,54459.85393224001 2023-03-28,19:17:12.000,87,11122967,-795,0,1680031031,12895.500396299998,185.6479315500037,54459.70720272 2023-03-28,19:17:13.000,87,11123012,-795,0,1680031032,12895.486923679993,185.66907894000178,54459.7002156 2023-03-28,19:17:14.000,87,11122960,-795,0,1680031033,12895.500396299998,185.6831772000005,54459.78406104001 2023-03-28,19:17:15.000,87,11123031,-795,0,1680031034,12895.547550469993,185.6831772000005,54459.909829200005 2023-03-28,19:17:16.000,87,11123003,-795,0,1680031035,12895.500396299998,185.69727545999922,54459.86790648 2023-03-28,19:17:17.000,87,11122976,-795,0,1680031036,12895.419560579998,185.71137371999794,54459.7700868 2023-03-28,19:17:18.000,87,11122969,-795,0,1680031037,12895.426296889993,185.6479315500037,54459.80502240001 2023-03-28,19:17:19.000,87,11122958,-795,0,1680031038,12895.419560579998,185.71137371999794,54459.81200952001 2023-03-28,19:17:20.000,87,11123015,-795,0,1680031039,12895.392615340003,185.6831772000005,54459.78406104001 2023-03-28,19:17:21.000,87,11122991,-795,0,1680031040,12895.399351649998,185.72547198000393,54459.7700868 2023-03-28,19:17:22.000,87,11122977,-795,0,1680031041,12895.412824270003,185.71137371999794,54459.75611256 2023-03-28,19:17:23.000,87,11122963,-795,0,1680031042,12895.372406410002,185.71137371999794,54459.73515120001 2023-03-28,19:17:24.000,87,11123000,-795,0,1680031043,12895.419560579998,185.73957024000265,54459.92380344 2023-03-28,19:17:25.000,87,11122965,-795,0,1680031044,12895.433033199988,185.73957024000265,54459.9447648 2023-03-28,19:17:26.000,87,11123012,-795,0,1680031045,12895.399351649998,185.7818650199988,54459.9447648 2023-03-28,19:17:27.000,87,11122932,-795,0,1680031046,12895.305043309992,185.7959632800048,54459.80502240001 2023-03-28,19:17:28.000,87,11122981,-795,0,1680031047,12895.271361760002,185.8312089300016,54459.791048160005 2023-03-28,19:17:29.000,87,11123003,-795,0,1680031048,12895.291570690002,185.8312089300016,54459.89585496 2023-03-28,19:17:30.000,87,11122995,-795,0,1680031049,12895.372406410002,185.85235631999967,54459.93079056001 2023-03-28,19:17:31.000,87,11123023,-795,0,1680031050,12895.244416519992,185.81711067000288,54459.791048160005 2023-03-28,19:17:32.000,87,11122973,-795,0,1680031051,12895.224207589992,185.85235631999967,54459.623357280005 2023-03-28,19:17:33.000,87,11122938,-795,0,1680031052,12895.278098069997,185.82415980000223,54459.77707392 2023-03-28,19:17:34.000,87,11123016,-795,0,1680031053,12895.284834379992,185.83825806000095,54459.79803528 2023-03-28,19:17:35.000,87,11123034,-795,0,1680031054,12895.230943900002,185.88055284000438,54459.672267120004 2023-03-28,19:17:36.000,87,11123034,-795,0,1680031055,12895.257889139997,185.88055284000438,54459.7700868 2023-03-28,19:17:37.000,87,11123048,-795,0,1680031056,12895.237680209997,185.88760197000374,54459.72117696 2023-03-28,19:17:38.000,87,11123013,-795,0,1680031057,12895.271361760002,185.90874936000182,54459.91681632 2023-03-28,19:17:39.000,87,11123010,-795,0,1680031058,12895.244416519992,185.90874936000182,54459.88886784 2023-03-28,19:17:40.000,87,11123014,-715,0,1680031059,12895.264625449992,185.92284762000054,54459.88188072001 2023-03-28,19:17:41.000,87,11122960,-795,0,1680031060,12895.183789729992,185.92284762000054,54459.791048160005 2023-03-28,19:17:42.000,87,11122978,-795,0,1680031061,12895.177053419997,185.9298967499999,54459.71418984001 2023-03-28,19:17:43.000,87,11123038,-795,0,1680031062,12895.170317110002,185.9298967499999,54459.71418984001 2023-03-28,19:17:44.000,87,11123006,-795,0,1680031063,12895.237680209997,185.9580932700046,54459.791048160005 2023-03-28,19:17:45.000,87,11123015,-795,0,1680031064,12895.217471279997,185.94399500999862,54459.81200952001 2023-03-28,19:17:46.000,87,11122997,-795,0,1680031065,12895.190526040002,185.95104413999798,54459.68624136001 2023-03-28,19:17:47.000,87,11123022,-795,0,1680031066,12895.150108180002,185.8946511000031,54459.68624136001 2023-03-28,19:17:48.000,87,11123007,-755,0,1680031067,12895.190526040002,185.96514240000397,54459.7700868 2023-03-28,19:17:49.000,87,11122997,-795,0,1680031068,12895.156844489997,185.93694587999926,54459.71418984001 2023-03-28,19:17:50.000,87,11122913,-795,0,1680031069,12895.177053419997,185.92284762000054,54459.68624136001 2023-03-28,19:17:51.000,87,11122998,-795,0,1680031070,12895.156844489997,185.95104413999798,54459.65130576 2023-03-28,19:17:52.000,87,11123004,-795,0,1680031071,12895.123162939992,185.95104413999798,54459.53951184 2023-03-28,19:17:53.000,87,11122990,-795,0,1680031072,12895.123162939992,185.98628979000205,54459.51156336 2023-03-28,19:17:54.000,87,11123015,-795,0,1680031073,12895.136635559997,186.00743718000012,54459.693228480006 2023-03-28,19:17:55.000,87,11123004,-795,0,1680031074,12895.129899250001,185.9933389200014,54459.672267120004 2023-03-28,19:17:56.000,87,11122987,-795,0,1680031075,12895.096217699996,186.00038805000077,54459.68624136001 2023-03-28,19:17:57.000,87,11123012,-795,0,1680031076,12895.082745079992,185.97219153000333,54459.64431864001 2023-03-28,19:17:58.000,87,11122964,-795,0,1680031077,12895.089481390001,185.9933389200014,54459.49758912001 2023-03-28,19:17:59.000,87,11123031,-795,0,1680031078,12895.042327219991,185.97219153000333,54459.525537600006 2023-03-28,19:18:00.000,87,11122991,-795,0,1680031079,12895.035590909996,185.96514240000397,54459.60938304 2023-03-28,19:18:01.000,87,11122992,-795,0,1680031080,12895.062536149992,185.93694587999926,54459.65130576 2023-03-28,19:18:02.000,87,11123005,-795,0,1680031081,12895.015381979996,186.00038805000077,54459.58143456 2023-03-28,19:18:03.000,87,11123004,-795,0,1680031082,12895.035590909996,185.96514240000397,54459.55348608 2023-03-28,19:18:04.000,87,11123016,-795,0,1680031083,12895.089481390001,186.01448630999948,54459.64431864001 2023-03-28,19:18:05.000,87,11122977,-795,0,1680031084,12895.096217699996,185.98628979000205,54459.6303444 2023-03-28,19:18:06.000,87,11122945,-795,0,1680031085,12895.082745079992,185.96514240000397,54459.59540880001 2023-03-28,19:18:07.000,87,11123007,-795,0,1680031086,12895.150108180002,186.00038805000077,54459.63733152001 2023-03-28,19:18:08.000,87,11123007,-795,0,1680031087,12895.123162939992,185.97219153000333,54459.61637016001 2023-03-28,19:18:09.000,87,11122995,-795,0,1680031088,12895.042327219991,185.95104413999798,54459.53252472 2023-03-28,19:18:10.000,87,11123014,-795,0,1680031089,12895.170317110002,185.9580932700046,54459.76309968001 2023-03-28,19:18:11.000,87,11123022,-795,0,1680031090,12895.170317110002,185.97219153000333,54459.7002156 2023-03-28,19:18:12.000,87,11123000,-795,0,1680031091,12895.163580799992,185.9792406600027,54459.65829288 2023-03-28,19:18:13.000,87,11122911,-795,0,1680031092,12895.244416519992,185.94399500999862,54459.66528000001 2023-03-28,19:18:14.000,87,11123009,-795,0,1680031093,12895.197262349997,185.98628979000205,54459.65130576 2023-03-28,19:18:15.000,87,11123016,-795,0,1680031094,12895.190526040002,185.9298967499999,54459.623357280005 2023-03-28,19:18:16.000,87,11122969,-795,0,1680031095,12895.203998659992,185.97219153000333,54459.525537600006 2023-03-28,19:18:17.000,87,11123012,-795,0,1680031096,12895.197262349997,185.96514240000397,54459.54649896001 2023-03-28,19:18:18.000,87,11122980,-795,0,1680031097,12895.237680209997,185.96514240000397,54459.70720272 2023-03-28,19:18:19.000,87,11123017,-795,0,1680031098,12895.271361760002,185.93694587999926,54459.672267120004 2023-03-28,19:18:20.000,87,11122999,-795,0,1680031099,12895.278098069997,185.98628979000205,54459.63733152001 2023-03-28,19:18:21.000,87,11122909,-795,0,1680031100,12895.325252239993,185.9792406600027,54459.63733152001 2023-03-28,19:18:22.000,87,11122963,-795,0,1680031101,12895.305043309992,185.91579849000118,54459.5604732 2023-03-28,19:18:23.000,87,11122969,-795,0,1680031102,12895.311779620002,185.91579849000118,54459.55348608 2023-03-28,19:18:24.000,87,11123019,-795,0,1680031103,12895.325252239993,185.9298967499999,54459.51855048001 2023-03-28,19:18:25.000,87,11122982,-795,0,1680031104,12895.345461169993,185.90874936000182,54459.574447440005 2023-03-28,19:18:26.000,87,11122996,-795,0,1680031105,12895.372406410002,185.90874936000182,54459.65130576 2023-03-28,19:18:27.000,87,11123001,-795,0,1680031106,12895.385879029993,185.91579849000118,54459.63733152001 2023-03-28,19:18:28.000,87,11123008,-795,0,1680031107,12895.412824270003,185.8946511000031,54459.56746032001 2023-03-28,19:18:29.000,87,11122938,-795,0,1680031108,12895.433033199988,185.9298967499999,54459.60938304 2023-03-28,19:18:30.000,87,11122989,-795,0,1680031109,12895.433033199988,185.8946511000031,54459.64431864001 2023-03-28,19:18:31.000,87,11122989,-795,0,1680031110,12895.459978439998,185.90170023000246,54459.623357280005 2023-03-28,19:18:32.000,87,11123035,-795,0,1680031111,12895.520605229998,185.90170023000246,54459.56746032001 2023-03-28,19:18:33.000,87,11123032,-795,0,1680031112,12895.426296889993,185.91579849000118,54459.574447440005 2023-03-28,19:18:34.000,87,11122990,-795,0,1680031113,12895.473451059988,185.90170023000246,54459.44169216 2023-03-28,19:18:35.000,87,11123007,-795,0,1680031114,12895.614913569989,185.88760197000374,54459.73515120001 2023-03-28,19:18:36.000,87,11122980,-795,0,1680031115,12895.641858809999,185.92284762000054,54459.71418984001 2023-03-28,19:18:37.000,87,11122987,-795,0,1680031116,12895.641858809999,185.87350370999775,54459.64431864001 2023-03-28,19:18:38.000,87,11122960,-795,0,1680031117,12895.547550469993,185.8946511000031,54459.574447440005 2023-03-28,19:18:39.000,87,11122980,-795,0,1680031118,12895.594704639989,185.8664545799984,54459.574447440005 2023-03-28,19:18:40.000,87,11123029,-795,0,1680031119,12895.561023089998,185.85940544999903,54459.56746032001 2023-03-28,19:18:41.000,87,11122963,-795,0,1680031120,12895.621649879999,185.8946511000031,54459.65130576 2023-03-28,19:18:42.000,87,11122980,-795,0,1680031121,12895.614913569989,185.88760197000374,54459.61637016001 2023-03-28,19:18:43.000,87,11123030,-795,0,1680031122,12895.608177259994,185.81711067000288,54459.672267120004 2023-03-28,19:18:44.000,87,11122949,-795,0,1680031123,12895.662067739999,185.85235631999967,54459.672267120004 2023-03-28,19:18:45.000,87,11122981,-795,0,1680031124,12895.648595119994,185.8312089300016,54459.693228480006 2023-03-28,19:18:46.000,87,11122938,-795,0,1680031125,12895.668804049994,185.80301241000416,54459.7002156 2023-03-28,19:18:47.000,87,11122977,-795,0,1680031126,12895.621649879999,185.81006154000352,54459.60239592 2023-03-28,19:18:48.000,87,11122940,-795,0,1680031127,12895.608177259994,185.7959632800048,54459.623357280005 2023-03-28,19:18:49.000,87,11123000,-795,0,1680031128,12895.648595119994,185.7677667600001,54459.672267120004 2023-03-28,19:18:50.000,87,11123003,-795,0,1680031129,12895.662067739999,185.76071763000073,54459.742138320005 2023-03-28,19:18:51.000,87,11122950,-795,0,1680031130,12895.682276669999,185.7959632800048,54459.79803528 2023-03-28,19:18:52.000,87,11122986,-795,0,1680031131,12895.668804049994,185.78891414999816,54459.75611256 2023-03-28,19:18:53.000,87,11122919,-795,0,1680031132,12895.702485599999,185.76071763000073,54459.81200952001 2023-03-28,19:18:54.000,87,11123025,-795,0,1680031133,12895.682276669999,185.76071763000073,54459.791048160005 2023-03-28,19:18:55.000,87,11122966,-795,0,1680031134,12895.682276669999,185.75366850000137,54459.8748936 2023-03-28,19:18:56.000,87,11123023,-795,0,1680031135,12895.702485599999,185.76071763000073,54459.74912544 2023-03-28,19:18:57.000,87,11122954,-795,0,1680031136,12895.668804049994,185.77481588999945,54459.73515120001 2023-03-28,19:18:58.000,87,11123009,-795,0,1680031137,12895.80353025,185.7818650199988,54459.90284208001 2023-03-28,19:18:59.000,87,11122985,-795,0,1680031138,12895.742903459999,185.78891414999816,54459.98668752 2023-03-28,19:19:00.000,87,11123031,-795,0,1680031139,12895.749639769994,185.78891414999816,54459.91681632 2023-03-28,19:19:01.000,87,11122987,-795,0,1680031140,12895.742903459999,185.77481588999945,54459.860919360006 2023-03-28,19:19:02.000,87,11122999,-795,0,1680031141,12895.709221909994,185.73957024000265,54459.80502240001 2023-03-28,19:19:03.000,87,11122970,-795,0,1680031142,12895.722694529999,185.7677667600001,54459.791048160005 2023-03-28,19:19:04.000,87,11122975,-795,0,1680031143,12895.749639769994,185.77481588999945,54459.82598376 2023-03-28,19:19:05.000,87,11122978,-795,0,1680031144,12895.769848699994,185.7677667600001,54459.89585496 2023-03-28,19:19:06.000,87,11123009,-795,0,1680031145,12895.77658500999,185.81711067000288,54459.839958000004 2023-03-28,19:19:07.000,87,11122984,-795,0,1680031146,12895.77658500999,185.7959632800048,54459.7700868 2023-03-28,19:19:08.000,87,11122957,-795,0,1680031147,12895.790057629994,185.7959632800048,54459.839958000004 2023-03-28,19:19:09.000,87,11122962,-755,0,1680031148,12895.78332132,185.82415980000223,54459.84694512 2023-03-28,19:19:10.000,87,11123008,-795,0,1680031149,12895.77658500999,185.8664545799984,54459.7700868 2023-03-28,19:19:11.000,87,11122974,-795,0,1680031150,12895.82373918,185.82415980000223,54459.78406104001 2023-03-28,19:19:12.000,87,11122981,-795,0,1680031151,12895.79679393999,185.81711067000288,54459.68624136001 2023-03-28,19:19:13.000,87,11123003,-795,0,1680031152,12895.77658500999,185.8453071900003,54459.742138320005 2023-03-28,19:19:14.000,87,11122959,-795,0,1680031153,12895.82373918,185.88760197000374,54459.839958000004 2023-03-28,19:19:15.000,87,11122989,-795,0,1680031154,12895.84394811,185.8664545799984,54459.8748936 2023-03-28,19:19:16.000,87,11122965,-795,0,1680031155,12895.911311209995,185.8664545799984,54459.83297088001 2023-03-28,19:19:17.000,87,11122958,-795,0,1680031156,12895.870893349995,185.87350370999775,54459.7002156 2023-03-28,19:19:18.000,87,11122985,-795,0,1680031157,12895.931520139995,185.88760197000374,54459.78406104001 2023-03-28,19:19:19.000,87,11122980,-795,0,1680031158,12895.91804751999,185.88760197000374,54459.77707392 2023-03-28,19:19:20.000,87,11122949,-795,0,1680031159,12895.91804751999,185.91579849000118,54459.791048160005 2023-03-28,19:19:21.000,87,11122919,-795,0,1680031160,12895.911311209995,185.88760197000374,54459.72816408 2023-03-28,19:19:22.000,87,11122970,-795,0,1680031161,12895.931520139995,185.90874936000182,54459.83297088001 2023-03-28,19:19:23.000,87,11123005,-795,0,1680031162,12895.93825644999,185.9298967499999,54459.7700868 2023-03-28,19:19:24.000,87,11123014,-795,0,1680031163,12895.99888323999,185.92284762000054,54459.84694512 2023-03-28,19:19:25.000,87,11122934,-795,0,1680031164,12896.012355859995,185.90170023000246,54459.77707392 2023-03-28,19:19:26.000,87,11122972,-795,0,1680031165,12896.00561955,185.92284762000054,54459.79803528 2023-03-28,19:19:27.000,87,11122979,-795,0,1680031166,12895.95846537999,185.9298967499999,54459.71418984001 2023-03-28,19:19:28.000,87,11123000,-795,0,1680031167,12895.99888323999,185.96514240000397,54459.77707392 2023-03-28,19:19:29.000,87,11122947,-795,0,1680031168,12896.04603741,185.97219153000333,54459.88886784 2023-03-28,19:19:30.000,87,11123026,-795,0,1680031169,12896.07971895999,185.96514240000397,54459.98668752 2023-03-28,19:19:31.000,87,11122974,-795,0,1680031170,12896.03930109999,185.9580932700046,54459.95175192001 2023-03-28,19:19:32.000,87,11123003,-795,0,1680031171,12896.072982649996,185.9792406600027,54459.88886784 2023-03-28,19:19:33.000,87,11122889,-795,0,1680031172,12896.093191579996,185.95104413999798,54459.92380344 2023-03-28,19:19:34.000,87,11122993,-795,0,1680031173,12896.00561955,185.9933389200014,54459.92380344 2023-03-28,19:19:35.000,87,11123025,-795,0,1680031174,12896.012355859995,185.97219153000333,54459.76309968001 2023-03-28,19:19:36.000,87,11122956,-795,0,1680031175,12896.05951002999,185.98628979000205,54459.860919360006 2023-03-28,19:19:37.000,87,11122954,-795,0,1680031176,12896.08645527,185.93694587999926,54459.8748936 2023-03-28,19:19:38.000,87,11122997,-795,0,1680031177,12896.09992788999,185.98628979000205,54459.86790648 2023-03-28,19:19:39.000,87,11123005,-795,0,1680031178,12896.133609439996,185.96514240000397,54459.958739040005 2023-03-28,19:19:40.000,87,11122989,-795,0,1680031179,12896.180763609991,185.9792406600027,54460.03559736 2023-03-28,19:19:41.000,87,11122958,-795,0,1680031180,12896.133609439996,185.96514240000397,54459.90284208001 2023-03-28,19:19:42.000,87,11122974,-795,0,1680031181,12896.07971895999,185.9580932700046,54459.86790648 2023-03-28,19:19:43.000,87,11122924,-795,0,1680031182,12896.06624634,185.9580932700046,54459.85393224001 2023-03-28,19:19:44.000,87,11122953,-795,0,1680031183,12896.14708206,185.96514240000397,54460.00066176001 2023-03-28,19:19:45.000,87,11122970,-795,0,1680031184,12896.12013681999,185.94399500999862,54460.007648880004 2023-03-28,19:19:46.000,87,11123025,-795,0,1680031185,12896.113400509996,185.91579849000118,54459.93777768 2023-03-28,19:19:47.000,87,11122975,-795,0,1680031186,12896.12013681999,185.98628979000205,54460.02162312001 2023-03-28,19:19:48.000,87,11122955,-795,0,1680031187,12896.12687313,185.98628979000205,54460.014636 2023-03-28,19:19:49.000,87,11122927,-795,0,1680031188,12896.1066642,185.9792406600027,54459.909829200005 2023-03-28,19:19:50.000,87,11123003,-795,0,1680031189,12896.08645527,185.9792406600027,54459.93777768 2023-03-28,19:19:51.000,87,11122966,-795,0,1680031190,12896.09992788999,185.97219153000333,54459.96572616 2023-03-28,19:19:52.000,87,11123012,-795,0,1680031191,12896.07971895999,185.95104413999798,54459.97271328001 2023-03-28,19:19:53.000,87,11122923,-795,0,1680031192,12896.06624634,185.97219153000333,54459.88188072001 2023-03-28,19:19:54.000,87,11123011,-795,0,1680031193,12896.12687313,185.97219153000333,54460.06354584 2023-03-28,19:19:55.000,87,11122944,-795,0,1680031194,12896.12013681999,185.90874936000182,54460.077520080005 2023-03-28,19:19:56.000,87,11122994,-795,0,1680031195,12896.072982649996,185.9298967499999,54459.97271328001 2023-03-28,19:19:57.000,87,11122890,-795,0,1680031196,12896.052773719995,185.92284762000054,54459.86790648 2023-03-28,19:19:58.000,87,11122897,-795,0,1680031197,12896.072982649996,185.93694587999926,54459.9447648 2023-03-28,19:19:59.000,87,11123013,-795,0,1680031198,12896.093191579996,185.91579849000118,54460.00066176001 2023-03-28,19:20:00.000,87,11122935,-795,0,1680031199,12896.1066642,185.91579849000118,54459.97271328001 2023-03-28,19:20:01.000,87,11122996,-795,0,1680031200,12896.09992788999,185.90874936000182,54460.02162312001 2023-03-28,19:20:02.000,87,11122993,-795,0,1680031201,12896.07971895999,185.90874936000182,54459.92380344 2023-03-28,19:20:03.000,87,11122973,-795,0,1680031202,12896.05951002999,185.9298967499999,54459.93777768 2023-03-28,19:20:04.000,87,11122968,-795,0,1680031203,12896.09992788999,185.90170023000246,54460.06354584 2023-03-28,19:20:05.000,87,11122893,-795,0,1680031204,12896.08645527,185.8946511000031,54459.96572616 2023-03-28,19:20:06.000,87,11122948,-795,0,1680031205,12896.1066642,185.90874936000182,54459.98668752 2023-03-28,19:20:07.000,87,11122978,-795,0,1680031206,12896.03930109999,185.94399500999862,54459.909829200005 2023-03-28,19:20:08.000,87,11122954,-795,0,1680031207,12895.98541062,185.88760197000374,54459.90284208001 2023-03-28,19:20:09.000,87,11122992,-795,0,1680031208,12896.09992788999,185.90874936000182,54460.06354584 2023-03-28,19:20:10.000,87,11122970,-795,0,1680031209,12896.113400509996,185.90874936000182,54460.13341704 2023-03-28,19:20:11.000,87,11122959,-795,0,1680031210,12896.072982649996,185.8946511000031,54460.11245568 2023-03-28,19:20:12.000,87,11122982,-795,0,1680031211,12896.072982649996,185.90874936000182,54460.11245568 2023-03-28,19:20:13.000,87,11122943,-795,0,1680031212,12896.05951002999,185.90170023000246,54460.175339760004 2023-03-28,19:20:14.000,87,11122958,-795,0,1680031213,12896.02582848,185.9298967499999,54460.14739128001 2023-03-28,19:20:15.000,87,11122990,-795,0,1680031214,12896.02582848,185.93694587999926,54460.175339760004 2023-03-28,19:20:16.000,87,11122952,-795,0,1680031215,12895.96520169,185.90874936000182,54460.02162312001 2023-03-28,19:20:17.000,87,11122972,-795,0,1680031216,12895.94499276,185.9298967499999,54460.10546856 2023-03-28,19:20:18.000,87,11122972,-795,0,1680031217,12896.012355859995,185.92284762000054,54460.30110792 2023-03-28,19:20:19.000,87,11122931,-795,0,1680031218,12896.012355859995,185.94399500999862,54460.245210960005 2023-03-28,19:20:20.000,87,11123004,-795,0,1680031219,12896.02582848,185.9298967499999,54460.25219808 2023-03-28,19:20:21.000,87,11122860,-795,0,1680031220,12895.98541062,185.91579849000118,54460.27315944 2023-03-28,19:20:22.000,87,11123005,-795,0,1680031221,12895.94499276,185.92284762000054,54460.175339760004 2023-03-28,19:20:23.000,87,11122895,-795,0,1680031222,12895.951729069995,185.92284762000054,54460.175339760004 2023-03-28,19:20:24.000,87,11123000,-795,0,1680031223,12896.02582848,185.87350370999775,54460.26617232001 2023-03-28,19:20:25.000,87,11123002,-795,0,1680031224,12895.992146929995,185.90874936000182,54460.33604352001 2023-03-28,19:20:26.000,87,11122984,-795,0,1680031225,12895.99888323999,185.88760197000374,54460.28713368001 2023-03-28,19:20:27.000,87,11122951,-795,0,1680031226,12895.98541062,185.8946511000031,54460.2591852 2023-03-28,19:20:28.000,87,11122941,-795,0,1680031227,12896.06624634,185.87350370999775,54460.3989276 2023-03-28,19:20:29.000,87,11122932,-795,0,1680031228,12896.052773719995,185.88055284000438,54460.32206928 2023-03-28,19:20:30.000,87,11122966,-795,0,1680031229,12895.98541062,185.83825806000095,54460.26617232001 2023-03-28,19:20:31.000,87,11122953,-795,0,1680031230,12895.97867430999,185.85940544999903,54460.31508216001 2023-03-28,19:20:32.000,87,11122975,-795,0,1680031231,12895.94499276,185.80301241000416,54460.14040416001 2023-03-28,19:20:33.000,87,11122996,-795,0,1680031232,12895.92478383,185.81006154000352,54460.11944280001 2023-03-28,19:20:34.000,87,11122988,-795,0,1680031233,12895.98541062,185.7818650199988,54460.294120800005 2023-03-28,19:20:35.000,87,11122910,-795,0,1680031234,12895.96520169,185.75366850000137,54460.294120800005 2023-03-28,19:20:36.000,87,11122955,-795,0,1680031235,12895.89783858999,185.7677667600001,54460.21027536 2023-03-28,19:20:37.000,87,11122886,-795,0,1680031236,12895.95846537999,185.7677667600001,54460.35001776 2023-03-28,19:20:38.000,87,11122954,-795,0,1680031237,12895.94499276,185.71842285000457,54460.23822384001 2023-03-28,19:20:39.000,87,11122967,-795,0,1680031238,12895.931520139995,185.69727545999922,54460.21726248001 2023-03-28,19:20:40.000,87,11122990,-795,0,1680031239,12895.97867430999,185.6831772000005,54460.33604352001 2023-03-28,19:20:41.000,87,11122997,-795,0,1680031240,12895.96520169,185.66907894000178,54460.35001776 2023-03-28,19:20:42.000,87,11123007,-795,0,1680031241,12895.992146929995,185.6338332899977,54460.30809504001 2023-03-28,19:20:43.000,87,11122955,-795,0,1680031242,12895.931520139995,185.66907894000178,54460.3290564 2023-03-28,19:20:44.000,87,11122980,-795,0,1680031243,12896.012355859995,185.62678415999835,54460.461811680005 2023-03-28,19:20:45.000,87,11122933,-795,0,1680031244,12895.971937999995,185.57744025000284,54460.43386320001 2023-03-28,19:20:46.000,87,11122935,-795,0,1680031245,12895.96520169,185.56334199000412,54460.3989276 2023-03-28,19:20:47.000,87,11122927,-795,0,1680031246,12895.911311209995,185.5844893800022,54460.26617232001 2023-03-28,19:20:48.000,87,11122986,-795,0,1680031247,12895.95846537999,185.52809634000005,54460.28014656 2023-03-28,19:20:49.000,87,11122981,-795,0,1680031248,12895.95846537999,185.55629286000476,54460.37796624 2023-03-28,19:20:50.000,87,11123010,-795,0,1680031249,12896.012355859995,185.52809634000005,54460.38495336001 2023-03-28,19:20:51.000,87,11122964,-795,0,1680031250,12896.012355859995,185.5210472100007,54460.4687988 2023-03-28,19:20:52.000,87,11122987,-795,0,1680031251,12895.992146929995,185.4858015600039,54460.39194048 2023-03-28,19:20:53.000,87,11122926,-795,0,1680031252,12895.992146929995,185.50694895000197,54460.48277304001 2023-03-28,19:20:54.000,87,11122932,-795,0,1680031253,12896.03930109999,185.46465416999854,54460.48976016 2023-03-28,19:20:55.000,87,11122960,-795,0,1680031254,12896.02582848,185.49285069000325,54460.475785919996 2023-03-28,19:20:56.000,87,11123009,-795,0,1680031255,12895.99888323999,185.51399808000133,54460.37796624 2023-03-28,19:20:57.000,87,11123007,-795,0,1680031256,12895.951729069995,185.5210472100007,54460.40591472001 2023-03-28,19:20:58.000,87,11122970,-795,0,1680031257,12896.052773719995,185.4998998200026,54460.580592720005 2023-03-28,19:20:59.000,87,11122976,-795,0,1680031258,12896.05951002999,185.4998998200026,54460.59456696 2023-03-28,19:21:00.000,87,11122970,-795,0,1680031259,12896.1066642,185.4858015600039,54460.629502560005 2023-03-28,19:21:01.000,87,11123000,-795,0,1680031260,12896.052773719995,185.4998998200026,54460.643476799996 2023-03-28,19:21:02.000,87,11123023,-795,0,1680031261,12896.00561955,185.47875243000453,54460.49674728 2023-03-28,19:21:03.000,87,11123019,-795,0,1680031262,12895.992146929995,185.4998998200026,54460.475785919996 2023-03-28,19:21:04.000,87,11122952,-795,0,1680031263,12896.02582848,185.46465416999854,54460.3989276 2023-03-28,19:21:05.000,87,11122975,-795,0,1680031264,12896.1066642,185.46465416999854,54460.51770864 2023-03-28,19:21:06.000,87,11122947,-795,0,1680031265,12896.12013681999,185.4717032999979,54460.53867 2023-03-28,19:21:07.000,87,11122925,-795,0,1680031266,12896.093191579996,185.45055590999982,54460.50373440001 2023-03-28,19:21:08.000,87,11122992,-795,0,1680031267,12896.113400509996,185.45055590999982,54460.48277304001 2023-03-28,19:21:09.000,87,11122948,-795,0,1680031268,12896.093191579996,185.45055590999982,54460.53867 2023-03-28,19:21:10.000,87,11122961,-795,0,1680031269,12896.140345749991,185.4012120000043,54460.510721520004 2023-03-28,19:21:11.000,87,11122999,-795,0,1680031270,12896.133609439996,185.46465416999854,54460.56661848 2023-03-28,19:21:12.000,87,11122934,-795,0,1680031271,12896.14708206,185.44350678000046,54460.475785919996 2023-03-28,19:21:13.000,87,11122983,-795,0,1680031272,12896.133609439996,185.4717032999979,54460.45482456001 2023-03-28,19:21:14.000,87,11122968,-795,0,1680031273,12896.227917780001,185.44350678000046,54460.580592720005 2023-03-28,19:21:15.000,87,11122991,-795,0,1680031274,12896.214445159996,185.45055590999982,54460.57360560001 2023-03-28,19:21:16.000,87,11122999,-795,0,1680031275,12896.268335640001,185.45760503999918,54460.61552832 2023-03-28,19:21:17.000,87,11122954,-795,0,1680031276,12896.140345749991,185.46465416999854,54460.41988896 2023-03-28,19:21:18.000,87,11122941,-795,0,1680031277,12896.221181469991,185.4012120000043,54460.49674728 2023-03-28,19:21:19.000,87,11122932,-795,0,1680031278,12896.207708850001,185.42235939000238,54460.56661848 2023-03-28,19:21:20.000,87,11123004,-795,0,1680031279,12896.221181469991,185.4012120000043,54460.580592720005 2023-03-28,19:21:21.000,87,11122976,-795,0,1680031280,12896.227917780001,185.4364576500011,54460.55264424001 2023-03-28,19:21:22.000,87,11122977,-795,0,1680031281,12896.200972539991,185.42940852000174,54460.49674728 2023-03-28,19:21:23.000,87,11123015,-795,0,1680031282,12896.207708850001,185.41531026000303,54460.58757984 2023-03-28,19:21:24.000,87,11122981,-795,0,1680031283,12896.254863019996,185.40826113000367,54460.629502560005 2023-03-28,19:21:25.000,87,11122913,-795,0,1680031284,12896.227917780001,185.41531026000303,54460.6085412 2023-03-28,19:21:26.000,87,11122983,-795,0,1680031285,12896.241390399991,185.42235939000238,54460.580592720005 2023-03-28,19:21:27.000,87,11122980,-795,0,1680031286,12896.174027299996,185.38006460999895,54460.475785919996 2023-03-28,19:21:28.000,87,11122984,-795,0,1680031287,12896.200972539991,185.36596635000024,54460.475785919996 2023-03-28,19:21:29.000,87,11122973,-795,0,1680031288,12896.18749992,185.35891722000088,54460.57360560001 2023-03-28,19:21:30.000,87,11122966,-795,0,1680031289,12896.221181469991,185.32367157000408,54460.629502560005 2023-03-28,19:21:31.000,87,11123062,-795,0,1680031290,12896.221181469991,185.3377698300028,54460.6085412 2023-03-28,19:21:32.000,87,11122955,-795,0,1680031291,12896.174027299996,185.33072070000344,54460.55963136 2023-03-28,19:21:33.000,87,11122962,-795,0,1680031292,12896.194236229996,185.2743276600013,54460.62251544001 2023-03-28,19:21:34.000,87,11122993,-795,0,1680031293,12896.16729099,185.2743276600013,54460.629502560005 2023-03-28,19:21:35.000,87,11122987,-795,0,1680031294,12896.16729099,185.28137679000065,54460.6085412 2023-03-28,19:21:36.000,87,11122983,-795,0,1680031295,12896.09992788999,185.26727853000193,54460.49674728 2023-03-28,19:21:37.000,87,11122980,-795,0,1680031296,12896.06624634,185.2390820100045,54460.48277304001 2023-03-28,19:21:38.000,87,11122999,-795,0,1680031297,12896.200972539991,185.2249837499985,54460.74129648001 2023-03-28,19:21:39.000,87,11122962,-795,0,1680031298,12896.194236229996,185.2249837499985,54460.797193440005 2023-03-28,19:21:40.000,87,11122949,-795,0,1680031299,12896.214445159996,185.21793461999914,54460.77623208 2023-03-28,19:21:41.000,87,11122981,-795,0,1680031300,12896.160554679991,185.18268897000235,54460.748283600005 2023-03-28,19:21:42.000,87,11122956,-795,0,1680031301,12896.08645527,185.20383636000042,54460.56661848 2023-03-28,19:21:43.000,87,11122938,-795,0,1680031302,12896.09992788999,185.175639840003,54460.643476799996 2023-03-28,19:21:44.000,87,11122971,-795,0,1680031303,12896.12687313,185.16859071000363,54460.70636088 2023-03-28,19:21:45.000,87,11122949,-795,0,1680031304,12896.113400509996,185.11924680000084,54460.72732224 2023-03-28,19:21:46.000,87,11122997,-795,0,1680031305,12896.16729099,185.11924680000084,54460.73430936 2023-03-28,19:21:47.000,87,11122970,-795,0,1680031306,12896.08645527,185.08400115000404,54460.67142528001 2023-03-28,19:21:48.000,87,11122983,-795,0,1680031307,12896.05951002999,185.0910502800034,54460.69238664001 2023-03-28,19:21:49.000,87,11122981,-795,0,1680031308,12896.08645527,185.0417063700006,54460.748283600005 2023-03-28,19:21:50.000,87,11122965,-795,0,1680031309,12896.06624634,185.04875549999997,54460.629502560005 2023-03-28,19:21:51.000,87,11122961,-795,0,1680031310,12896.04603741,185.00646072000382,54460.68539952 2023-03-28,19:21:52.000,87,11122959,-795,0,1680031311,12895.971937999995,185.00646072000382,54460.44783744 2023-03-28,19:21:53.000,87,11123004,-795,0,1680031312,12895.96520169,184.98531332999846,54460.510721520004 2023-03-28,19:21:54.000,87,11122935,-795,0,1680031313,12896.01909216999,184.9430185500023,54460.61552832 2023-03-28,19:21:55.000,87,11122989,-795,0,1680031314,12896.012355859995,184.9430185500023,54460.6085412 2023-03-28,19:21:56.000,87,11122967,-795,0,1680031315,12895.97867430999,184.95006768000167,54460.60155408001 2023-03-28,19:21:57.000,87,11122976,-795,0,1680031316,12895.92478383,184.92187116000423,54460.43386320001 2023-03-28,19:21:58.000,87,11123046,-795,0,1680031317,12895.86415704,184.93596942000295,54460.343030640004 2023-03-28,19:21:59.000,87,11122951,-795,0,1680031318,12895.870893349995,184.9430185500023,54460.4687988 2023-03-28,19:22:00.000,87,11122983,-795,0,1680031319,12895.91804751999,184.91482203000487,54460.49674728 2023-03-28,19:22:01.000,87,11123020,-795,0,1680031320,12895.9045749,184.844330730004,54460.52469576001 2023-03-28,19:22:02.000,87,11122943,-795,0,1680031321,12895.9045749,184.844330730004,54460.48976016 2023-03-28,19:22:03.000,87,11122963,-795,0,1680031322,12895.91804751999,184.87252725000144,54460.48277304001 2023-03-28,19:22:04.000,87,11122942,-795,0,1680031323,12895.95846537999,184.844330730004,54460.55963136 2023-03-28,19:22:05.000,87,11122985,-795,0,1680031324,12895.9045749,184.80203595000057,54460.52469576001 2023-03-28,19:22:06.000,87,11122958,-795,0,1680031325,12895.92478383,184.7949868200012,54460.49674728 2023-03-28,19:22:07.000,87,11122924,-795,0,1680031326,12895.85742072999,184.78793769000185,54460.461811680005 2023-03-28,19:22:08.000,87,11122985,-795,0,1680031327,12895.86415704,184.75269203999778,54460.37796624 2023-03-28,19:22:09.000,87,11123019,-795,0,1680031328,12895.89783858999,184.74564290999842,54460.51770864 2023-03-28,19:22:10.000,87,11123009,-795,0,1680031329,12895.92478383,184.7315446499997,54460.57360560001 2023-03-28,19:22:11.000,87,11123009,-795,0,1680031330,12895.89783858999,184.67515161000483,54460.49674728 2023-03-28,19:22:12.000,87,11123027,-795,0,1680031331,12895.870893349995,184.6962990000029,54460.44783744 2023-03-28,19:22:13.000,87,11122988,-795,0,1680031332,12895.951729069995,184.66105334999884,54460.57360560001 2023-03-28,19:22:14.000,87,11122955,-795,0,1680031333,12895.94499276,184.68924987000355,54460.51770864 2023-03-28,19:22:15.000,87,11122984,-795,0,1680031334,12895.951729069995,184.67515161000483,54460.58757984 2023-03-28,19:22:16.000,87,11122941,-795,0,1680031335,12895.911311209995,184.64695509000012,54460.38495336001 2023-03-28,19:22:17.000,87,11122989,-795,0,1680031336,12895.971937999995,184.63990596000076,54460.52469576001 2023-03-28,19:22:18.000,87,11123041,-795,0,1680031337,12896.02582848,184.62580770000204,54460.56661848 2023-03-28,19:22:19.000,87,11123001,-795,0,1680031338,12896.06624634,184.5976111800046,54460.580592720005 2023-03-28,19:22:20.000,87,11122961,-795,0,1680031339,12896.02582848,184.59056204999797,54460.59456696 2023-03-28,19:22:21.000,87,11123006,-795,0,1680031340,12895.99888323999,184.56236553000053,54460.60155408001 2023-03-28,19:22:22.000,87,11122978,-795,0,1680031341,12895.931520139995,184.5694146599999,54460.48976016 2023-03-28,19:22:23.000,87,11123006,-795,0,1680031342,12895.9045749,184.42843205999816,54460.39194048 2023-03-28,19:22:24.000,87,11122969,-795,0,1680031343,12895.95846537999,184.18171250999876,54460.461811680005 2023-03-28,19:22:25.000,87,11122981,-795,0,1680031344,12896.315489809997,183.92089470000064,54460.45482456001 2023-03-28,19:22:26.000,87,11122938,-795,0,1680031345,12896.591678520002,184.09712294999918,54460.42687608 2023-03-28,19:22:27.000,87,11122944,-795,0,1680031346,12896.578205899998,184.35794076000457,54460.44085032 2023-03-28,19:22:28.000,87,11122966,-795,0,1680031347,12896.436743389997,184.46367771000223,54460.54565712 2023-03-28,19:22:29.000,87,11122974,-795,0,1680031348,12896.355907669997,184.4495794500035,54460.55264424001 2023-03-28,19:22:30.000,87,11122978,-795,0,1680031349,12896.315489809997,184.44253032000415,54460.51770864 2023-03-28,19:22:31.000,87,11122986,-795,0,1680031350,12896.275071949996,184.42843205999816,54460.40591472001 2023-03-28,19:22:32.000,87,11122953,-795,0,1680031351,12896.214445159996,184.42843205999816,54460.37097912 2023-03-28,19:22:33.000,87,11122948,-795,0,1680031352,12896.221181469991,184.37203902000329,54460.40591472001 2023-03-28,19:22:34.000,87,11122953,-795,0,1680031353,12896.281808259992,184.39318641000136,54460.54565712 2023-03-28,19:22:35.000,87,11122971,-795,0,1680031354,12896.268335640001,184.3367933699992,54460.48277304001 2023-03-28,19:22:36.000,87,11123005,-795,0,1680031355,12896.275071949996,184.35089162999793,54460.510721520004 2023-03-28,19:22:37.000,87,11123008,-795,0,1680031356,12896.302017189992,184.3367933699992,54460.48976016 2023-03-28,19:22:38.000,87,11122946,-795,0,1680031357,12896.133609439996,184.37908815000264,54460.32206928 2023-03-28,19:22:39.000,87,11122984,-795,0,1680031358,12896.275071949996,184.34384249999857,54460.43386320001 2023-03-28,19:22:40.000,87,11122978,-795,0,1680031359,12896.295280879996,184.35794076000457,54460.49674728 2023-03-28,19:22:41.000,87,11122947,-795,0,1680031360,12896.302017189992,184.35089162999793,54460.52469576001 2023-03-28,19:22:42.000,87,11122936,-795,0,1680031361,12896.315489809997,184.35794076000457,54460.50373440001 2023-03-28,19:22:43.000,87,11122990,-795,0,1680031362,12896.281808259992,184.35794076000457,54460.52469576001 2023-03-28,19:22:44.000,87,11123018,-795,0,1680031363,12896.335698739997,184.34384249999857,54460.59456696 2023-03-28,19:22:45.000,87,11122962,-795,0,1680031364,12896.369380290002,184.2874494600037,54460.60155408001 2023-03-28,19:22:46.000,87,11122929,-795,0,1680031365,12896.362643979992,184.30859685000178,54460.475785919996 2023-03-28,19:22:47.000,87,11122951,-795,0,1680031366,12896.335698739997,184.3367933699992,54460.48976016 2023-03-28,19:22:48.000,87,11122937,-795,0,1680031367,12896.342435049992,184.30154772000242,54460.55963136 2023-03-28,19:22:49.000,87,11122982,-795,0,1680031368,12896.396325529997,184.3226951100005,54460.61552832 2023-03-28,19:22:50.000,87,11122979,-795,0,1680031369,12896.423270769992,184.2874494600037,54460.63648968 2023-03-28,19:22:51.000,87,11122990,-795,0,1680031370,12896.430007080002,184.30859685000178,54460.6085412 2023-03-28,19:22:52.000,87,11122942,-795,0,1680031371,12896.430007080002,184.3226951100005,54460.55963136 2023-03-28,19:22:53.000,87,11122966,-795,0,1680031372,12896.463688629992,184.26630206999835,54460.61552832 2023-03-28,19:22:54.000,87,11122968,-795,0,1680031373,12896.497370179997,184.29449859000306,54460.678412400004 2023-03-28,19:22:55.000,87,11122955,-795,0,1680031374,12896.524315419992,184.24515468000027,54460.75527072 2023-03-28,19:22:56.000,87,11122951,-795,0,1680031375,12896.531051730002,184.2874494600037,54460.75527072 2023-03-28,19:22:57.000,87,11122966,-795,0,1680031376,12896.544524349993,184.29449859000306,54460.61552832 2023-03-28,19:22:58.000,87,11122960,-795,0,1680031377,12896.544524349993,184.26630206999835,54460.713348 2023-03-28,19:22:59.000,87,11123030,-795,0,1680031378,12896.632096380003,184.2733511999977,54460.7832192 2023-03-28,19:23:00.000,87,11123018,-795,0,1680031379,12896.672514239988,184.2874494600037,54460.86007752001 2023-03-28,19:23:01.000,87,11122933,-795,0,1680031380,12896.679250549998,184.26630206999835,54460.82514192 2023-03-28,19:23:02.000,87,11122955,-795,0,1680031381,12896.652305309988,184.28040033000434,54460.70636088 2023-03-28,19:23:03.000,87,11122939,-795,0,1680031382,12896.638832689998,184.29449859000306,54460.72033512001 2023-03-28,19:23:04.000,87,11123035,-795,0,1680031383,12896.706195789993,184.2874494600037,54460.846103280004 2023-03-28,19:23:05.000,87,11123026,-795,0,1680031384,12896.733141029988,184.26630206999835,54460.83911616001 2023-03-28,19:23:06.000,87,11122956,-795,0,1680031385,12896.685986859993,184.2733511999977,54460.77623208 2023-03-28,19:23:07.000,87,11122967,-795,0,1680031386,12896.712932099988,184.28040033000434,54460.83212904 2023-03-28,19:23:08.000,87,11123046,-795,0,1680031387,12896.739877339998,184.30859685000178,54460.87405176 2023-03-28,19:23:09.000,87,11122949,-795,0,1680031388,12896.787031509994,184.2733511999977,54460.73430936 2023-03-28,19:23:10.000,87,11122966,-795,0,1680031389,12896.753349959989,184.30154772000242,54460.7832192 2023-03-28,19:23:11.000,87,11123000,-795,0,1680031390,12896.746613649993,184.32974423999985,54460.82514192 2023-03-28,19:23:12.000,87,11122970,-795,0,1680031391,12896.780295199998,184.28040033000434,54460.90898736001 2023-03-28,19:23:13.000,87,11122980,-795,0,1680031392,12896.692723169988,184.32974423999985,54460.811167679996 2023-03-28,19:23:14.000,87,11122977,-795,0,1680031393,12896.685986859993,184.30859685000178,54460.81815480001 2023-03-28,19:23:15.000,87,11123015,-795,0,1680031394,12896.726404719993,184.3226951100005,54460.8530904 2023-03-28,19:23:16.000,87,11122958,-795,0,1680031395,12896.733141029988,184.32974423999985,54460.82514192 2023-03-28,19:23:17.000,87,11122938,-795,0,1680031396,12896.746613649993,184.29449859000306,54460.73430936 2023-03-28,19:23:18.000,87,11122910,-795,0,1680031397,12896.692723169988,184.3367933699992,54460.67142528001 2023-03-28,19:23:19.000,87,11122917,-795,0,1680031398,12896.746613649993,184.35089162999793,54460.72732224 2023-03-28,19:23:20.000,87,11122939,-795,0,1680031399,12896.753349959989,184.31564598000114,54460.76225784 2023-03-28,19:23:21.000,87,11122948,-795,0,1680031400,12896.719668409998,184.32974423999985,54460.8530904 2023-03-28,19:23:22.000,87,11122964,-795,0,1680031401,12896.685986859993,184.34384249999857,54460.77623208 2023-03-28,19:23:23.000,87,11122974,-795,0,1680031402,12896.733141029988,184.37203902000329,54460.72033512001 2023-03-28,19:23:24.000,87,11122957,-795,0,1680031403,12896.773558889989,184.34384249999857,54460.88802600001 2023-03-28,19:23:25.000,87,11122995,-795,0,1680031404,12896.766822579993,184.35089162999793,54460.867064640006 2023-03-28,19:23:26.000,87,11122963,-795,0,1680031405,12896.679250549998,184.30154772000242,54460.748283600005 2023-03-28,19:23:27.000,87,11122990,-795,0,1680031406,12896.712932099988,184.3367933699992,54460.748283600005 2023-03-28,19:23:28.000,87,11122954,-795,0,1680031407,12896.746613649993,184.3367933699992,54460.797193440005 2023-03-28,19:23:29.000,87,11122982,-795,0,1680031408,12896.813976749989,184.30154772000242,54460.867064640006 2023-03-28,19:23:30.000,87,11122992,-795,0,1680031409,12896.827449369994,184.31564598000114,54460.90200024 2023-03-28,19:23:31.000,87,11122953,-795,0,1680031410,12896.834185679989,184.26630206999835,54460.87405176 2023-03-28,19:23:32.000,87,11122979,-795,0,1680031411,12896.888076159994,184.26630206999835,54460.94392296 2023-03-28,19:23:33.000,87,11122889,-795,0,1680031412,12896.827449369994,184.2240072900022,54460.79020632001 2023-03-28,19:23:34.000,87,11122929,-795,0,1680031413,12896.854394609989,184.2381055500009,54460.83911616001 2023-03-28,19:23:35.000,87,11123008,-795,0,1680031414,12896.962175569999,184.2028599000041,54460.98584568001 2023-03-28,19:23:36.000,87,11122963,-795,0,1680031415,12896.928494019994,184.19581077000475,54461.04872976 2023-03-28,19:23:37.000,87,11122938,-795,0,1680031416,12896.867867229994,184.21695816000283,54460.915974480005 2023-03-28,19:23:38.000,87,11122996,-795,0,1680031417,12896.901548779999,184.20990903000347,54461.07667824001 2023-03-28,19:23:39.000,87,11122948,-795,0,1680031418,12896.840921989999,184.21695816000283,54461.083665360005 2023-03-28,19:23:40.000,87,11122961,-795,0,1680031419,12896.93523032999,184.1746633799994,54461.10462672001 2023-03-28,19:23:41.000,87,11123004,-795,0,1680031420,12896.901548779999,184.18876163999812,54461.09065248 2023-03-28,19:23:42.000,87,11122982,-795,0,1680031421,12896.901548779999,184.18876163999812,54461.013794160004 2023-03-28,19:23:43.000,87,11122966,-795,0,1680031422,12896.941966639999,184.15351599000132,54461.04174264 2023-03-28,19:23:44.000,87,11123035,-795,0,1680031423,12896.93523032999,184.18171250999876,54461.013794160004 2023-03-28,19:23:45.000,87,11123014,-795,0,1680031424,12896.962175569999,184.1394177300026,54461.181485040004 2023-03-28,19:23:46.000,87,11122937,-795,0,1680031425,12896.948702949994,184.15351599000132,54461.13956232 2023-03-28,19:23:47.000,87,11122961,-795,0,1680031426,12897.01606604999,184.15351599000132,54461.132575200005 2023-03-28,19:23:48.000,87,11122982,-795,0,1680031427,12897.03627497999,184.15351599000132,54461.13956232 2023-03-28,19:23:49.000,87,11122945,-795,0,1680031428,12897.009329739994,184.11827034000453,54461.11161384 2023-03-28,19:23:50.000,87,11122948,-795,0,1680031429,12897.009329739994,184.11827034000453,54461.07667824001 2023-03-28,19:23:51.000,87,11122935,-795,0,1680031430,12896.941966639999,184.0759755600011,54460.95789720001 2023-03-28,19:23:52.000,87,11122982,-795,0,1680031431,12896.901548779999,184.1112212099979,54460.9928328 2023-03-28,19:23:53.000,87,11122992,-795,0,1680031432,12896.908285089994,184.10417207999853,54461.02776840001 2023-03-28,19:23:54.000,87,11122975,-795,0,1680031433,12896.948702949994,184.09712294999918,54461.12558808001 2023-03-28,19:23:55.000,87,11122968,-795,0,1680031434,12896.928494019994,184.06187730000238,54461.09065248 2023-03-28,19:23:56.000,87,11122973,-795,0,1680031435,12896.97564818999,184.10417207999853,54461.11860096 2023-03-28,19:23:57.000,87,11122925,-795,0,1680031436,12896.941966639999,184.08302469000046,54461.00680704001 2023-03-28,19:23:58.000,87,11122925,-795,0,1680031437,12896.93523032999,184.10417207999853,54461.034755520006 2023-03-28,19:23:59.000,87,11122998,-795,0,1680031438,12896.928494019994,184.06187730000238,54461.15353656001 2023-03-28,19:24:00.000,87,11122977,-795,0,1680031439,12896.95543925999,184.06892643000174,54461.11860096 2023-03-28,19:24:01.000,87,11122984,-795,0,1680031440,12896.962175569999,184.09007381999982,54461.13956232 2023-03-28,19:24:02.000,87,11122997,-795,0,1680031441,12896.95543925999,184.06187730000238,54461.132575200005 2023-03-28,19:24:03.000,87,11122909,-795,0,1680031442,12896.962175569999,184.0759755600011,54461.11161384 2023-03-28,19:24:04.000,87,11123001,-795,0,1680031443,12897.009329739994,184.06892643000174,54461.20943352 2023-03-28,19:24:05.000,87,11122941,-795,0,1680031444,12896.9823845,184.08302469000046,54461.23039488 2023-03-28,19:24:06.000,87,11122948,-795,0,1680031445,12897.02280236,184.05482817000302,54461.13956232 2023-03-28,19:24:07.000,87,11122949,-795,0,1680031446,12897.01606604999,184.09007381999982,54461.20943352 2023-03-28,19:24:08.000,87,11122968,-795,0,1680031447,12896.941966639999,184.1253194700039,54461.09065248 2023-03-28,19:24:09.000,87,11122969,-795,0,1680031448,12896.99585711999,184.1253194700039,54461.083665360005 2023-03-28,19:24:10.000,87,11122949,-795,0,1680031449,12897.08342915,184.0407299100043,54461.07667824001 2023-03-28,19:24:11.000,87,11122994,-795,0,1680031450,12897.029538669995,184.09712294999918,54461.12558808001 2023-03-28,19:24:12.000,87,11122997,-795,0,1680031451,12897.02280236,184.06187730000238,54461.146549439996 2023-03-28,19:24:13.000,87,11122902,-795,0,1680031452,12897.01606604999,184.10417207999853,54461.21642064 2023-03-28,19:24:14.000,87,11122992,-795,0,1680031453,12897.069956529995,184.09007381999982,54461.22340776001 2023-03-28,19:24:15.000,87,11122982,-795,0,1680031454,12897.03627497999,184.10417207999853,54461.22340776001 2023-03-28,19:24:16.000,87,11123018,-795,0,1680031455,12897.08342915,184.1112212099979,54461.24436912001 2023-03-28,19:24:17.000,87,11122975,-795,0,1680031456,12897.009329739994,184.11827034000453,54461.13956232 2023-03-28,19:24:18.000,87,11122966,-795,0,1680031457,12897.01606604999,184.1253194700039,54461.18847216 2023-03-28,19:24:19.000,87,11123003,-795,0,1680031458,12897.04301129,184.1112212099979,54461.27231760001 2023-03-28,19:24:20.000,87,11122943,-795,0,1680031459,12897.08342915,184.09007381999982,54461.314240319996 2023-03-28,19:24:21.000,87,11122917,-795,0,1680031460,12897.11711069999,184.1253194700039,54461.38411152 2023-03-28,19:24:22.000,87,11122996,-795,0,1680031461,12897.07669283999,184.09007381999982,54461.27930472 2023-03-28,19:24:23.000,87,11122978,-795,0,1680031462,12897.05648390999,184.16056512000068,54461.32122744001 2023-03-28,19:24:24.000,87,11122990,-795,0,1680031463,12897.10363808,184.0759755600011,54461.40507288 2023-03-28,19:24:25.000,87,11123023,-795,0,1680031464,12897.07669283999,184.1253194700039,54461.370137280006 2023-03-28,19:24:26.000,87,11122969,-795,0,1680031465,12897.08342915,184.09007381999982,54461.35616304 2023-03-28,19:24:27.000,87,11122972,-795,0,1680031466,12897.069956529995,184.08302469000046,54461.349175920004 2023-03-28,19:24:28.000,87,11122959,-795,0,1680031467,12897.10363808,184.10417207999853,54461.44000848001 2023-03-28,19:24:29.000,87,11122931,-795,0,1680031468,12897.069956529995,184.08302469000046,54461.43302136 2023-03-28,19:24:30.000,87,11122993,-795,0,1680031469,12897.09690176999,184.0759755600011,54461.40507288 2023-03-28,19:24:31.000,87,11122972,-795,0,1680031470,12897.04301129,184.11827034000453,54461.38411152 2023-03-28,19:24:32.000,87,11123001,-795,0,1680031471,12896.99585711999,184.06892643000174,54461.27930472 2023-03-28,19:24:33.000,87,11123011,-795,0,1680031472,12896.93523032999,184.06892643000174,54461.28629184 2023-03-28,19:24:34.000,87,11122995,-795,0,1680031473,12896.9823845,184.06892643000174,54461.419047120005 2023-03-28,19:24:35.000,87,11122988,-795,0,1680031474,12897.009329739994,184.06892643000174,54461.4469956 2023-03-28,19:24:36.000,87,11122971,-795,0,1680031475,12896.95543925999,184.03368077999767,54461.42603424 2023-03-28,19:24:37.000,87,11122897,-795,0,1680031476,12896.847658299994,184.0407299100043,54461.349175920004 2023-03-28,19:24:38.000,87,11122940,-795,0,1680031477,12896.921757709999,184.0266316499983,54461.29327896001 2023-03-28,19:24:39.000,87,11122943,-795,0,1680031478,12896.854394609989,183.99843513000087,54461.39808576 2023-03-28,19:24:40.000,87,11122959,-795,0,1680031479,12896.780295199998,184.0407299100043,54461.3072532 2023-03-28,19:24:41.000,87,11122940,-795,0,1680031480,12896.847658299994,184.00548426000023,54461.370137280006 2023-03-28,19:24:42.000,87,11122950,-795,0,1680031481,12896.840921989999,183.9772877400028,54461.32122744001 2023-03-28,19:24:43.000,87,11122962,-795,0,1680031482,12896.834185679989,183.95614035000472,54461.40507288 2023-03-28,19:24:44.000,87,11122975,-795,0,1680031483,12896.813976749989,183.99843513000087,54461.36315016001 2023-03-28,19:24:45.000,87,11122945,-795,0,1680031484,12896.820713059999,183.98433687000215,54461.467956960005 2023-03-28,19:24:46.000,87,11122974,-795,0,1680031485,12896.813976749989,183.9772877400028,54461.41206000001 2023-03-28,19:24:47.000,87,11122957,-795,0,1680031486,12896.787031509994,183.95614035000472,54461.46096984001 2023-03-28,19:24:48.000,87,11122970,-795,0,1680031487,12896.746613649993,183.98433687000215,54461.35616304 2023-03-28,19:24:49.000,87,11122994,-795,0,1680031488,12896.739877339998,183.97023861000343,54461.39808576 2023-03-28,19:24:50.000,87,11122985,-795,0,1680031489,12896.807240439994,183.90679644000193,54461.55878952001 2023-03-28,19:24:51.000,87,11122970,-795,0,1680031490,12896.692723169988,183.94909121999808,54461.481931199996 2023-03-28,19:24:52.000,87,11122956,-795,0,1680031491,12896.739877339998,183.95614035000472,54461.44000848001 2023-03-28,19:24:53.000,87,11122996,-795,0,1680031492,12896.719668409998,183.88564905000385,54461.53084104001 2023-03-28,19:24:54.000,87,11122974,-795,0,1680031493,12896.699459479998,183.91384557000129,54461.516866800004 2023-03-28,19:24:55.000,87,11122942,-795,0,1680031494,12896.665777929993,183.8785999200045,54461.48891832001 2023-03-28,19:24:56.000,87,11123003,-795,0,1680031495,12896.632096380003,183.91384557000129,54461.349175920004 2023-03-28,19:24:57.000,87,11122968,-795,0,1680031496,12896.632096380003,183.90679644000193,54461.516866800004 2023-03-28,19:24:58.000,87,11122975,-795,0,1680031497,12896.719668409998,183.85745252999914,54461.649622079996 2023-03-28,19:24:59.000,87,11123011,-795,0,1680031498,12896.712932099988,183.87155078999785,54461.65660920001 2023-03-28,19:25:00.000,87,11122967,-795,0,1680031499,12896.726404719993,183.85040339999978,54461.65660920001 2023-03-28,19:25:01.000,87,11122920,-795,0,1680031500,12896.679250549998,183.8292560100017,54461.59372512 2023-03-28,19:25:02.000,87,11122941,-795,0,1680031501,12896.638832689998,183.80105949000426,54461.46096984001 2023-03-28,19:25:03.000,87,11122945,-795,0,1680031502,12896.645568999993,183.80810862000362,54461.52385392 2023-03-28,19:25:04.000,87,11122981,-795,0,1680031503,12896.719668409998,183.7658138400002,54461.60071224 2023-03-28,19:25:05.000,87,11122986,-795,0,1680031504,12896.645568999993,183.77286296999955,54461.586738000005 2023-03-28,19:25:06.000,87,11123005,-795,0,1680031505,12896.638832689998,183.7658138400002,54461.50987968001 2023-03-28,19:25:07.000,87,11122974,-795,0,1680031506,12896.692723169988,183.72351906000404,54461.54481528 2023-03-28,19:25:08.000,87,11122975,-795,0,1680031507,12896.652305309988,183.72351906000404,54461.41206000001 2023-03-28,19:25:09.000,87,11122989,-795,0,1680031508,12896.672514239988,183.71646993000468,54461.5518024 2023-03-28,19:25:10.000,87,11123005,-795,0,1680031509,12896.685986859993,183.62483123999846,54461.52385392 2023-03-28,19:25:11.000,87,11122977,-795,0,1680031510,12896.652305309988,183.63188036999782,54461.53084104001 2023-03-28,19:25:12.000,87,11122975,-795,0,1680031511,12896.665777929993,183.57548733000294,54461.25834336 2023-03-28,19:25:13.000,87,11123032,-795,0,1680031512,12896.632096380003,183.54024167999887,54461.27231760001 2023-03-28,19:25:14.000,87,11122984,-795,0,1680031513,12896.719668409998,183.57548733000294,54461.50289256 2023-03-28,19:25:15.000,87,11122938,-795,0,1680031514,12896.719668409998,183.56843820000358,54461.55878952001 2023-03-28,19:25:16.000,87,11123006,-795,0,1680031515,12896.746613649993,183.57548733000294,54461.56577664 2023-03-28,19:25:17.000,87,11122990,-795,0,1680031516,12896.659041619998,183.49089777000336,54461.516866800004 2023-03-28,19:25:18.000,87,11122972,-795,0,1680031517,12896.625360069993,183.483848640004,54461.33520168 2023-03-28,19:25:19.000,87,11122942,-795,0,1680031518,12896.638832689998,183.49089777000336,54461.41206000001 2023-03-28,19:25:20.000,87,11122989,-795,0,1680031519,12896.672514239988,183.42745560000185,54461.53084104001 2023-03-28,19:25:21.000,87,11122939,-795,0,1680031520,12896.685986859993,183.42745560000185,54461.57276376 2023-03-28,19:25:22.000,87,11122974,-795,0,1680031521,12896.625360069993,183.45565211999929,54461.46096984001 2023-03-28,19:25:23.000,87,11122965,-795,0,1680031522,12896.652305309988,183.4345047300012,54461.49590544 2023-03-28,19:25:24.000,87,11122955,-795,0,1680031523,12896.699459479998,183.42745560000185,54461.60769936001 2023-03-28,19:25:25.000,87,11123004,-795,0,1680031524,12896.625360069993,183.4204064700025,54461.59372512 2023-03-28,19:25:26.000,87,11122960,-795,0,1680031525,12896.625360069993,183.41335734000313,54461.55878952001 2023-03-28,19:25:27.000,87,11122943,-795,0,1680031526,12896.605151139993,183.3992590800044,54461.467956960005 2023-03-28,19:25:28.000,87,11122997,-795,0,1680031527,12896.584942209993,183.38516081999842,54461.48891832001 2023-03-28,19:25:29.000,87,11123010,-795,0,1680031528,12896.638832689998,183.37811168999906,54461.6216736 2023-03-28,19:25:30.000,87,11123003,-795,0,1680031529,12896.645568999993,183.35696430000098,54461.67757056001 2023-03-28,19:25:31.000,87,11123007,-795,0,1680031530,12896.618623759998,183.31466952000483,54461.60071224 2023-03-28,19:25:32.000,87,11122984,-795,0,1680031531,12896.578205899998,183.35696430000098,54461.5518024 2023-03-28,19:25:33.000,87,11122964,-795,0,1680031532,12896.591678520002,183.34991517000162,54461.61468648 2023-03-28,19:25:34.000,87,11122988,-795,0,1680031533,12896.611887450003,183.35696430000098,54461.61468648 2023-03-28,19:25:35.000,87,11122988,-795,0,1680031534,12896.544524349993,183.31466952000483,54461.64263496 2023-03-28,19:25:36.000,87,11122974,-795,0,1680031535,12896.537788039997,183.3217186500042,54461.59372512 2023-03-28,19:25:37.000,87,11123003,-795,0,1680031536,12896.517579109997,183.29352212999947,54461.56577664 2023-03-28,19:25:38.000,87,11122979,-795,0,1680031537,12896.544524349993,183.30057125999883,54461.64263496 2023-03-28,19:25:39.000,87,11122964,-795,0,1680031538,12896.564733279993,183.26532561000204,54461.67058344 2023-03-28,19:25:40.000,87,11122950,-795,0,1680031539,12896.524315419992,183.29352212999947,54461.6915448 2023-03-28,19:25:41.000,87,11122919,-795,0,1680031540,12896.409798150002,183.25827648000268,54461.38411152 2023-03-28,19:25:42.000,87,11122948,-795,0,1680031541,12896.450216010002,183.2723747400014,54461.47494408 2023-03-28,19:25:43.000,87,11123043,-795,0,1680031542,12896.470424940002,183.2723747400014,54461.54481528 2023-03-28,19:25:44.000,87,11122972,-715,0,1680031543,12896.477161249997,183.25122735000332,54461.649622079996 2023-03-28,19:25:45.000,87,11122936,-795,0,1680031544,12896.470424940002,183.2371290900046,54461.65660920001 2023-03-28,19:25:46.000,87,11122975,-795,0,1680031545,12896.477161249997,183.2371290900046,54461.59372512 2023-03-28,19:25:47.000,87,11122992,-795,0,1680031546,12896.436743389997,183.26532561000204,54461.61468648 2023-03-28,19:25:48.000,87,11123023,-795,0,1680031547,12896.490633870002,183.2230308299986,54461.66359632 2023-03-28,19:25:49.000,87,11122950,-795,0,1680031548,12896.504106489992,183.23007995999797,54461.684557680004 2023-03-28,19:25:50.000,87,11122969,-795,0,1680031549,12896.497370179997,183.23007995999797,54461.60769936001 2023-03-28,19:25:51.000,87,11122949,-795,0,1680031550,12896.504106489992,183.2089325699999,54461.5518024 2023-03-28,19:25:52.000,87,11122951,-795,0,1680031551,12896.456952319997,183.19483431000117,54461.45398272 2023-03-28,19:25:53.000,87,11122972,-795,0,1680031552,12896.456952319997,183.18073605000245,54461.50289256 2023-03-28,19:25:54.000,87,11123007,-795,0,1680031553,12896.504106489992,183.1877851800018,54461.6915448 2023-03-28,19:25:55.000,87,11122991,-795,0,1680031554,12896.477161249997,183.2089325699999,54461.65660920001 2023-03-28,19:25:56.000,87,11122967,-795,0,1680031555,12896.517579109997,183.16663779000373,54461.66359632 2023-03-28,19:25:57.000,87,11122969,-795,0,1680031556,12896.483897559992,183.16663779000373,54461.481931199996 2023-03-28,19:25:58.000,87,11122967,-795,0,1680031557,12896.456952319997,183.1243430100003,54461.4469956 2023-03-28,19:25:59.000,87,11122967,-795,0,1680031558,12896.436743389997,183.23007995999797,54461.52385392 2023-03-28,19:26:00.000,87,11122985,-795,0,1680031559,12896.396325529997,183.18073605000245,54461.467956960005 2023-03-28,19:26:01.000,87,11122981,-795,0,1680031560,12896.416534459997,183.15958866000437,54461.467956960005 2023-03-28,19:26:02.000,87,11122969,-795,0,1680031561,12896.436743389997,183.24417822000396,54461.4469956 2023-03-28,19:26:03.000,87,11122937,-795,0,1680031562,12896.409798150002,183.2089325699999,54461.47494408 2023-03-28,19:26:04.000,87,11122980,-795,0,1680031563,12896.436743389997,183.19483431000117,54461.60071224 2023-03-28,19:26:05.000,87,11122913,-795,0,1680031564,12896.396325529997,183.21598169999925,54461.52385392 2023-03-28,19:26:06.000,87,11122986,-795,0,1680031565,12896.436743389997,183.20188344000053,54461.44000848001 2023-03-28,19:26:07.000,87,11122952,-795,0,1680031566,12896.355907669997,183.21598169999925,54461.33520168 2023-03-28,19:26:08.000,87,11123002,-795,0,1680031567,12896.369380290002,183.20188344000053,54461.370137280006 2023-03-28,19:26:09.000,87,11123008,-795,0,1680031568,12896.423270769992,183.16663779000373,54461.38411152 2023-03-28,19:26:10.000,87,11122986,-795,0,1680031569,12896.416534459997,183.15253952999774,54461.481931199996 2023-03-28,19:26:11.000,87,11122983,-795,0,1680031570,12896.403061839992,183.14549039999838,54461.44000848001 2023-03-28,19:26:12.000,87,11122944,-795,0,1680031571,12896.382852909992,183.13844126999902,54461.34218880001 2023-03-28,19:26:13.000,87,11122921,-795,0,1680031572,12896.430007080002,183.13139213999966,54461.42603424 2023-03-28,19:26:14.000,87,11123009,-795,0,1680031573,12896.389589220002,183.13844126999902,54461.41206000001 2023-03-28,19:26:15.000,87,11122976,-795,0,1680031574,12896.389589220002,183.13844126999902,54461.41206000001 2023-03-28,19:26:16.000,87,11122962,-795,0,1680031575,12896.409798150002,183.11024475000158,54461.33520168 2023-03-28,19:26:17.000,87,11122953,-795,0,1680031576,12896.389589220002,183.1243430100003,54461.314240319996 2023-03-28,19:26:18.000,87,11122990,-795,0,1680031577,12896.403061839992,183.09614649000287,54461.36315016001 2023-03-28,19:26:19.000,87,11122992,-795,0,1680031578,12896.436743389997,183.0890973600035,54461.52385392 2023-03-28,19:26:20.000,87,11123021,-795,0,1680031579,12896.456952319997,183.16663779000373,54461.48891832001 2023-03-28,19:26:21.000,87,11122959,-795,0,1680031580,12896.389589220002,183.13139213999966,54461.34218880001 2023-03-28,19:26:22.000,87,11122980,-795,0,1680031581,12896.382852909992,183.13139213999966,54461.39808576 2023-03-28,19:26:23.000,87,11122912,-795,0,1680031582,12896.355907669997,183.15958866000437,54461.40507288 2023-03-28,19:26:24.000,87,11122994,-795,0,1680031583,12896.456952319997,183.13844126999902,54461.48891832001 2023-03-28,19:26:25.000,87,11123004,-795,0,1680031584,12896.403061839992,183.16663779000373,54461.47494408 2023-03-28,19:26:26.000,87,11122935,-795,0,1680031585,12896.430007080002,183.13844126999902,54461.41206000001 2023-03-28,19:26:27.000,87,11122979,-795,0,1680031586,12896.450216010002,183.16663779000373,54461.3771244 2023-03-28,19:26:28.000,87,11123017,-795,0,1680031587,12896.483897559992,183.18073605000245,54461.467956960005 2023-03-28,19:26:29.000,87,11122923,-795,0,1680031588,12896.497370179997,183.16663779000373,54461.50987968001 2023-03-28,19:26:30.000,87,11123011,-795,0,1680031589,12896.497370179997,183.1877851800018,54461.467956960005 2023-03-28,19:26:31.000,87,11122992,-795,0,1680031590,12896.477161249997,183.20188344000053,54461.47494408 2023-03-28,19:26:32.000,87,11123017,-795,0,1680031591,12896.477161249997,183.2230308299986,54461.46096984001 2023-03-28,19:26:33.000,87,11122983,-795,0,1680031592,12896.510842800002,183.2371290900046,54461.49590544 2023-03-28,19:26:34.000,87,11122944,-795,0,1680031593,12896.571469590002,183.2723747400014,54461.47494408 2023-03-28,19:26:35.000,87,11122976,-795,0,1680031594,12896.551260660002,183.27942387000076,54461.5518024 2023-03-28,19:26:36.000,87,11122962,-795,0,1680031595,12896.551260660002,183.28647300000011,54461.481931199996 2023-03-28,19:26:37.000,87,11122941,-795,0,1680031596,12896.510842800002,183.2723747400014,54461.314240319996 2023-03-28,19:26:38.000,87,11122982,-795,0,1680031597,12896.531051730002,183.3358169100029,54461.32821456 2023-03-28,19:26:39.000,87,11122953,-795,0,1680031598,12896.571469590002,183.32876778000355,54461.42603424 2023-03-28,19:26:40.000,87,11122952,-795,0,1680031599,12896.551260660002,183.34991517000162,54461.370137280006 2023-03-28,19:26:41.000,87,11122990,-795,0,1680031600,12896.531051730002,183.35696430000098,54461.4469956 2023-03-28,19:26:42.000,87,11123013,-795,0,1680031601,12896.477161249997,183.37811168999906,54461.349175920004 2023-03-28,19:26:43.000,87,11122937,-795,0,1680031602,12896.531051730002,183.36401343000034,54461.27930472 2023-03-28,19:26:44.000,87,11122995,-795,0,1680031603,12896.591678520002,183.37811168999906,54461.481931199996 2023-03-28,19:26:45.000,87,11122986,-795,0,1680031604,12896.578205899998,183.34991517000162,54461.45398272 2023-03-28,19:26:46.000,87,11123014,-795,0,1680031605,12896.578205899998,183.41335734000313,54461.44000848001 2023-03-28,19:26:47.000,87,11122989,-795,0,1680031606,12896.524315419992,183.40630821000377,54461.33520168 2023-03-28,19:26:48.000,87,11123016,-795,0,1680031607,12896.537788039997,183.42745560000185,54461.3072532 2023-03-28,19:26:49.000,87,11122986,-795,0,1680031608,12896.591678520002,183.41335734000313,54461.40507288 2023-03-28,19:26:50.000,87,11122952,-795,0,1680031609,12896.605151139993,183.4345047300012,54461.49590544 2023-03-28,19:26:51.000,87,11122959,-795,0,1680031610,12896.537788039997,183.469750379998,54461.42603424 2023-03-28,19:26:52.000,87,11122965,-795,0,1680031611,12896.591678520002,183.483848640004,54461.3771244 2023-03-28,19:26:53.000,87,11122936,-795,0,1680031612,12896.584942209993,183.47679951000464,54461.45398272 2023-03-28,19:26:54.000,87,11122948,-795,0,1680031613,12896.564733279993,183.52614342000015,54461.41206000001 2023-03-28,19:26:55.000,87,11122936,-795,0,1680031614,12896.598414829998,183.52614342000015,54461.419047120005 2023-03-28,19:26:56.000,87,11123004,-795,0,1680031615,12896.578205899998,183.50499603000208,54461.34218880001 2023-03-28,19:26:57.000,87,11123000,-795,0,1680031616,12896.611887450003,183.57548733000294,54461.3771244 2023-03-28,19:26:58.000,87,11122975,-795,0,1680031617,12896.665777929993,183.56138907000422,54461.49590544 2023-03-28,19:26:59.000,87,11122968,-795,0,1680031618,12896.685986859993,183.5825364600023,54461.49590544 2023-03-28,19:27:00.000,87,11122982,-795,0,1680031619,12896.685986859993,183.57548733000294,54461.481931199996 2023-03-28,19:27:01.000,87,11123005,-795,0,1680031620,12896.712932099988,183.59663472000102,54461.47494408 2023-03-28,19:27:02.000,87,11123017,-795,0,1680031621,12896.685986859993,183.60368385000038,54461.3072532 2023-03-28,19:27:03.000,87,11122944,-795,0,1680031622,12896.685986859993,183.6459786300038,54461.38411152 2023-03-28,19:27:04.000,87,11122994,-795,0,1680031623,12896.746613649993,183.62483123999846,54461.3771244 2023-03-28,19:27:05.000,87,11122979,-795,0,1680031624,12896.753349959989,183.66007689000253,54461.46096984001 2023-03-28,19:27:06.000,87,11123047,-795,0,1680031625,12896.773558889989,183.62483123999846,54461.42603424 2023-03-28,19:27:07.000,87,11123019,-795,0,1680031626,12896.847658299994,183.63892950000445,54461.54481528 2023-03-28,19:27:08.000,87,11122955,-795,0,1680031627,12896.91502139999,183.62483123999846,54461.586738000005 2023-03-28,19:27:09.000,87,11122966,-795,0,1680031628,12896.888076159994,183.62483123999846,54461.52385392 2023-03-28,19:27:10.000,87,11123017,-795,0,1680031629,12896.91502139999,183.65302776000317,54461.5518024 2023-03-28,19:27:11.000,87,11122938,-795,0,1680031630,12896.881339849999,183.61073297999974,54461.53084104001 2023-03-28,19:27:12.000,87,11123008,-795,0,1680031631,12896.861130919999,183.63892950000445,54461.49590544 2023-03-28,19:27:13.000,87,11122989,-795,0,1680031632,12896.881339849999,183.6177821099991,54461.43302136 2023-03-28,19:27:14.000,87,11122962,-795,0,1680031633,12896.941966639999,183.63892950000445,54461.649622079996 2023-03-28,19:27:15.000,87,11123014,-795,0,1680031634,12896.91502139999,183.6177821099991,54461.61468648 2023-03-28,19:27:16.000,87,11122963,-795,0,1680031635,12896.91502139999,183.66007689000253,54461.67757056001 2023-03-28,19:27:17.000,87,11122942,-795,0,1680031636,12896.881339849999,183.66007689000253,54461.516866800004 2023-03-28,19:27:18.000,87,11122947,-795,0,1680031637,12896.854394609989,183.63892950000445,54461.42603424 2023-03-28,19:27:19.000,87,11122960,-795,0,1680031638,12896.874603539989,183.6177821099991,54461.48891832001 2023-03-28,19:27:20.000,87,11122969,-795,0,1680031639,12896.874603539989,183.60368385000038,54461.39109864001 2023-03-28,19:27:21.000,87,11122999,-795,0,1680031640,12896.901548779999,183.62483123999846,54461.54481528 2023-03-28,19:27:22.000,87,11122995,-795,0,1680031641,12896.928494019994,183.61073297999974,54461.49590544 2023-03-28,19:27:23.000,87,11122934,-795,0,1680031642,12896.97564818999,183.55433994000487,54461.56577664 2023-03-28,19:27:24.000,87,11122988,-795,0,1680031643,12896.968911879994,183.52614342000015,54461.6216736 2023-03-28,19:27:25.000,87,11122934,-795,0,1680031644,12896.99585711999,183.58958559000166,54461.57975088001 2023-03-28,19:27:26.000,87,11122914,-795,0,1680031645,12896.95543925999,183.56138907000422,54461.57975088001 2023-03-28,19:27:27.000,87,11122987,-795,0,1680031646,12896.93523032999,183.54729080999823,54461.54481528 2023-03-28,19:27:28.000,87,11122982,-795,0,1680031647,12896.901548779999,183.54729080999823,54461.467956960005 2023-03-28,19:27:29.000,87,11122979,-795,0,1680031648,12896.91502139999,183.5331925499995,54461.481931199996 2023-03-28,19:27:30.000,87,11122963,-795,0,1680031649,12896.948702949994,183.51204516000143,54461.59372512 2023-03-28,19:27:31.000,87,11122983,-795,0,1680031650,12896.908285089994,183.52614342000015,54461.59372512 2023-03-28,19:27:32.000,87,11122972,-795,0,1680031651,12896.928494019994,183.58958559000166,54461.49590544 2023-03-28,19:27:33.000,87,11122895,-795,0,1680031652,12896.962175569999,183.60368385000038,54461.59372512 2023-03-28,19:27:34.000,87,11122923,-795,0,1680031653,12896.93523032999,183.60368385000038,54461.57276376 2023-03-28,19:27:35.000,87,11122997,-795,0,1680031654,12896.99585711999,183.60368385000038,54461.62866072001 2023-03-28,19:27:36.000,87,11122958,-795,0,1680031655,12896.921757709999,183.6671260200019,54461.516866800004 2023-03-28,19:27:37.000,87,11122983,-795,0,1680031656,12896.962175569999,183.62483123999846,54461.49590544 2023-03-28,19:27:38.000,87,11123005,-795,0,1680031657,12897.02280236,183.63188036999782,54461.67058344 2023-03-28,19:27:39.000,87,11122998,-795,0,1680031658,12897.05648390999,183.61073297999974,54461.649622079996 2023-03-28,19:27:40.000,87,11123024,-795,0,1680031659,12897.029538669995,183.6177821099991,54461.69853192001 2023-03-28,19:27:41.000,87,11122925,-795,0,1680031660,12897.08342915,183.56843820000358,54461.74744176001 2023-03-28,19:27:42.000,87,11122999,-795,0,1680031661,12897.01606604999,183.59663472000102,54461.6216736 2023-03-28,19:27:43.000,87,11123019,-795,0,1680031662,12896.888076159994,183.5825364600023,54461.60071224 2023-03-28,19:27:44.000,87,11123041,-795,0,1680031663,12897.009329739994,183.5825364600023,54461.57276376 2023-03-28,19:27:45.000,87,11122978,-795,0,1680031664,12897.06322022,183.5190942900008,54461.67058344 2023-03-28,19:27:46.000,87,11123023,-795,0,1680031665,12896.9823845,183.55433994000487,54461.66359632 2023-03-28,19:27:47.000,87,11122995,-795,0,1680031666,12896.962175569999,183.55433994000487,54461.705519040006 2023-03-28,19:27:48.000,87,11122974,-795,0,1680031667,12897.04301129,183.5331925499995,54461.77539024001 2023-03-28,19:27:49.000,87,11122956,-795,0,1680031668,12896.99585711999,183.49089777000336,54461.817312959996 2023-03-28,19:27:50.000,87,11122955,-795,0,1680031669,12897.029538669995,183.49089777000336,54461.71949328 2023-03-28,19:27:51.000,87,11123036,-795,0,1680031670,12896.97564818999,183.47679951000464,54461.78237736 2023-03-28,19:27:52.000,87,11122942,-795,0,1680031671,12896.9823845,183.44860298999993,54461.65660920001 2023-03-28,19:27:53.000,87,11123025,-795,0,1680031672,12896.962175569999,183.42745560000185,54461.71250616 2023-03-28,19:27:54.000,87,11122990,-795,0,1680031673,12897.01606604999,183.38516081999842,54461.86622280001 2023-03-28,19:27:55.000,87,11123017,-795,0,1680031674,12896.9823845,183.37811168999906,54461.78936448 2023-03-28,19:27:56.000,87,11122979,-795,0,1680031675,12896.968911879994,183.3358169100029,54461.88019704 2023-03-28,19:27:57.000,87,11122938,-795,0,1680031676,12896.91502139999,183.3710625599997,54461.71949328 2023-03-28,19:27:58.000,87,11122938,-795,0,1680031677,12896.93523032999,183.36401343000034,54461.73346752 2023-03-28,19:27:59.000,87,11123014,-795,0,1680031678,12896.941966639999,183.34991517000162,54461.73346752 2023-03-28,19:28:00.000,87,11122976,-795,0,1680031679,12896.901548779999,183.36401343000034,54461.65660920001 2023-03-28,19:28:01.000,87,11122956,-795,0,1680031680,12896.813976749989,183.3992590800044,54461.649622079996 2023-03-28,19:28:02.000,87,11123005,-795,0,1680031681,12896.820713059999,183.3992590800044,54461.6216736 2023-03-28,19:28:03.000,87,11122943,-795,0,1680031682,12896.827449369994,183.44860298999993,54461.56577664 2023-03-28,19:28:04.000,87,11122950,-795,0,1680031683,12896.901548779999,183.46270124999864,54461.72648040001 2023-03-28,19:28:05.000,87,11122874,-795,0,1680031684,12896.89481246999,183.49089777000336,54461.6216736 2023-03-28,19:28:06.000,87,11122956,-795,0,1680031685,12896.908285089994,183.483848640004,54461.61468648 2023-03-28,19:28:07.000,87,11123008,-795,0,1680031686,12896.874603539989,183.44860298999993,54461.59372512 2023-03-28,19:28:08.000,87,11123012,-795,0,1680031687,12896.99585711999,183.37811168999906,54461.59372512 2023-03-28,19:28:09.000,87,11122925,-795,0,1680031688,12897.009329739994,183.34991517000162,54461.71949328 2023-03-28,19:28:10.000,87,11123026,-795,0,1680031689,12896.9823845,183.27942387000076,54461.69853192001 2023-03-28,19:28:11.000,87,11122978,-795,0,1680031690,12896.962175569999,183.27942387000076,54461.77539024001 2023-03-28,19:28:12.000,87,11122970,-795,0,1680031691,12896.962175569999,183.2230308299986,54461.69853192001 2023-03-28,19:28:13.000,87,11122966,-795,0,1680031692,12896.989120809994,183.25122735000332,54461.803338720005 2023-03-28,19:28:14.000,87,11122967,-795,0,1680031693,12896.962175569999,183.2089325699999,54461.78237736 2023-03-28,19:28:15.000,87,11122942,-795,0,1680031694,12896.948702949994,183.2089325699999,54461.817312959996 2023-03-28,19:28:16.000,87,11122925,-795,0,1680031695,12896.91502139999,183.19483431000117,54461.71949328 2023-03-28,19:28:17.000,87,11122960,-795,0,1680031696,12896.908285089994,183.2371290900046,54461.71949328 2023-03-28,19:28:18.000,87,11122955,-795,0,1680031697,12896.95543925999,183.1877851800018,54461.8312872 2023-03-28,19:28:19.000,87,11122950,-795,0,1680031698,12896.948702949994,183.18073605000245,54461.971029600005 2023-03-28,19:28:20.000,87,11122967,-795,0,1680031699,12896.962175569999,183.15253952999774,54461.97801672 2023-03-28,19:28:21.000,87,11122947,-795,0,1680031700,12896.97564818999,183.18073605000245,54461.99897808 2023-03-28,19:28:22.000,87,11122998,-795,0,1680031701,12896.93523032999,183.15958866000437,54462.0758364 2023-03-28,19:28:23.000,87,11122950,-795,0,1680031702,12896.847658299994,183.15958866000437,54461.83827432 2023-03-28,19:28:24.000,87,11122995,-795,0,1680031703,12896.89481246999,183.14549039999838,54461.96404248001 2023-03-28,19:28:25.000,87,11122972,-795,0,1680031704,12896.881339849999,183.18073605000245,54461.86622280001 2023-03-28,19:28:26.000,87,11122981,-795,0,1680031705,12896.91502139999,183.15253952999774,54461.99897808 2023-03-28,19:28:27.000,87,11122999,-795,0,1680031706,12896.95543925999,183.16663779000373,54462.15968184001 2023-03-28,19:28:28.000,87,11122979,-795,0,1680031707,12896.928494019994,183.1243430100003,54462.11077200001 2023-03-28,19:28:29.000,87,11122938,-795,0,1680031708,12896.888076159994,183.15958866000437,54462.04788792 2023-03-28,19:28:30.000,87,11123007,-795,0,1680031709,12896.921757709999,183.11024475000158,54462.09679776 2023-03-28,19:28:31.000,87,11123034,-795,0,1680031710,12896.888076159994,183.11024475000158,54462.04788792 2023-03-28,19:28:32.000,87,11123009,-795,0,1680031711,12896.908285089994,183.09614649000287,54461.99897808 2023-03-28,19:28:33.000,87,11122992,-795,0,1680031712,12896.847658299994,183.10319562000223,54462.01295232001 2023-03-28,19:28:34.000,87,11123008,-795,0,1680031713,12896.941966639999,183.11729388000094,54462.15968184001 2023-03-28,19:28:35.000,87,11122956,-795,0,1680031714,12896.888076159994,183.0749991000048,54462.15968184001 2023-03-28,19:28:36.000,87,11123020,-795,0,1680031715,12896.881339849999,183.09614649000287,54462.11775912 2023-03-28,19:28:37.000,87,11122970,-795,0,1680031716,12896.760086269998,183.0890973600035,54461.95006824 2023-03-28,19:28:38.000,87,11122961,-795,0,1680031717,12896.847658299994,183.05385170999944,54462.0059652 2023-03-28,19:28:39.000,87,11122997,-795,0,1680031718,12896.820713059999,183.0749991000048,54462.01295232001 2023-03-28,19:28:40.000,87,11122996,-795,0,1680031719,12896.834185679989,183.04680258000008,54462.01295232001 2023-03-28,19:28:41.000,87,11122979,-795,0,1680031720,12896.807240439994,183.0609008399988,54462.03391368001 2023-03-28,19:28:42.000,87,11122949,-795,0,1680031721,12896.787031509994,183.0609008399988,54461.90814552 2023-03-28,19:28:43.000,87,11122992,-795,0,1680031722,12896.807240439994,183.05385170999944,54461.91513264001 2023-03-28,19:28:44.000,87,11122963,-795,0,1680031723,12896.760086269998,183.0749991000048,54461.99897808 2023-03-28,19:28:45.000,87,11122990,-795,0,1680031724,12896.780295199998,183.03975345000072,54461.84526144001 2023-03-28,19:28:46.000,87,11122954,-795,0,1680031725,12896.813976749989,183.03270432000136,54461.95006824 2023-03-28,19:28:47.000,87,11122958,-795,0,1680031726,12896.739877339998,183.00450780000392,54461.8312872 2023-03-28,19:28:48.000,87,11123008,-795,0,1680031727,12896.780295199998,182.96926214999985,54461.92910688 2023-03-28,19:28:49.000,87,11123001,-795,0,1680031728,12896.861130919999,183.025655190002,54462.02692656 2023-03-28,19:28:50.000,87,11122967,-795,0,1680031729,12896.827449369994,182.99745867000456,54462.02692656 2023-03-28,19:28:51.000,87,11122932,-795,0,1680031730,12896.820713059999,183.00450780000392,54462.02692656 2023-03-28,19:28:52.000,87,11122974,-795,0,1680031731,12896.773558889989,182.9410656300024,54461.90814552 2023-03-28,19:28:53.000,87,11122996,-795,0,1680031732,12896.813976749989,182.94811476000177,54462.01295232001 2023-03-28,19:28:54.000,87,11122883,-795,0,1680031733,12896.827449369994,182.94811476000177,54461.99199096001 2023-03-28,19:28:55.000,87,11122944,-795,0,1680031734,12896.827449369994,182.88467259000026,54461.99199096001 2023-03-28,19:28:56.000,87,11122984,-795,0,1680031735,12896.827449369994,182.88467259000026,54461.91513264001 2023-03-28,19:28:57.000,87,11122973,-795,0,1680031736,12896.813976749989,182.89172171999962,54461.94308112001 2023-03-28,19:28:58.000,87,11122973,-795,0,1680031737,12896.827449369994,182.89877084999898,54461.95006824 2023-03-28,19:28:59.000,87,11122972,-795,0,1680031738,12896.888076159994,182.83532868000475,54462.05487504 2023-03-28,19:29:00.000,87,11122981,-795,0,1680031739,12896.888076159994,182.82123041999876,54462.0758364 2023-03-28,19:29:01.000,87,11122943,-795,0,1680031740,12896.854394609989,182.7507391199979,54462.04788792 2023-03-28,19:29:02.000,87,11123006,-795,0,1680031741,12896.827449369994,182.79303390000132,54461.92910688 2023-03-28,19:29:03.000,87,11122968,-795,0,1680031742,12896.813976749989,182.76483738000388,54461.985003839996 2023-03-28,19:29:04.000,87,11122990,-795,0,1680031743,12896.827449369994,182.72254260000045,54461.95705536 2023-03-28,19:29:05.000,87,11122971,-795,0,1680031744,12896.93523032999,182.7295917299998,54462.04788792 2023-03-28,19:29:06.000,87,11122970,-795,0,1680031745,12896.9823845,182.7154934700011,54462.16666896 2023-03-28,19:29:07.000,87,11122985,-795,0,1680031746,12896.941966639999,182.68729695000366,54462.12474624 2023-03-28,19:29:08.000,87,11122992,-795,0,1680031747,12896.921757709999,182.67319868999766,54461.99199096001 2023-03-28,19:29:09.000,87,11122969,-795,0,1680031748,12896.97564818999,182.68729695000366,54462.11775912 2023-03-28,19:29:10.000,87,11122990,-795,0,1680031749,12896.989120809994,182.65910042999894,54462.06884928 2023-03-28,19:29:11.000,87,11123005,-795,0,1680031750,12897.00259343,182.6168056500028,54462.08282352001 2023-03-28,19:29:12.000,87,11122979,-795,0,1680031751,12896.9823845,182.58860912999808,54461.90814552 2023-03-28,19:29:13.000,87,11122984,-795,0,1680031752,12896.968911879994,182.57451086999936,54462.01295232001 2023-03-28,19:29:14.000,87,11122960,-795,0,1680031753,12897.09690176999,182.54631435000192,54462.13173336001 2023-03-28,19:29:15.000,87,11123044,-795,0,1680031754,12897.069956529995,182.51811783000448,54462.15968184001 2023-03-28,19:29:16.000,87,11122940,-795,0,1680031755,12897.10363808,182.51106869999785,54462.187630320004 2023-03-28,19:29:17.000,87,11122948,-795,0,1680031756,12897.06322022,182.45467566000298,54462.08282352001 2023-03-28,19:29:18.000,87,11123013,-795,0,1680031757,12897.13731962999,182.4335282700049,54462.06884928 2023-03-28,19:29:19.000,87,11122956,-795,0,1680031758,12897.130583319995,182.4194300099989,54462.18064320001 2023-03-28,19:29:20.000,87,11122989,-795,0,1680031759,12897.14405594,182.3700861000034,54462.11077200001 2023-03-28,19:29:21.000,87,11122977,-795,0,1680031760,12897.130583319995,182.35598784000467,54462.09679776 2023-03-28,19:29:22.000,87,11122994,-795,0,1680031761,12897.090165459995,182.34893870999804,54462.06186216001 2023-03-28,19:29:23.000,87,11122944,-795,0,1680031762,12897.150792249995,182.29959480000252,54462.11775912 2023-03-28,19:29:24.000,87,11122954,-795,0,1680031763,12897.11711069999,182.2854965400038,54462.02692656 2023-03-28,19:29:25.000,87,11122938,-795,0,1680031764,12897.19794641999,182.24320176000037,54462.138720480005 2023-03-28,19:29:26.000,87,11122980,-795,0,1680031765,12897.22489166,182.18680871999823,54462.11775912 2023-03-28,19:29:27.000,87,11122970,-795,0,1680031766,12897.22489166,182.14451394000207,54462.19461744 2023-03-28,19:29:28.000,87,11122965,-795,0,1680031767,12897.191210109995,182.14451394000207,54462.03391368001 2023-03-28,19:29:29.000,87,11122940,-795,0,1680031768,12897.21815534999,182.08812089999992,54462.05487504 2023-03-28,19:29:30.000,87,11122956,-795,0,1680031769,12897.33940892999,182.05287525000313,54462.22955304001 2023-03-28,19:29:31.000,87,11122990,-795,0,1680031770,12897.33940892999,182.0246787299984,54462.20160456001 2023-03-28,19:29:32.000,87,11122978,-795,0,1680031771,12897.332672619996,181.9753348200029,54462.1457076 2023-03-28,19:29:33.000,87,11122936,-795,0,1680031772,12897.34614524,181.9259909100001,54462.22955304001 2023-03-28,19:29:34.000,87,11123019,-795,0,1680031773,12897.359617859991,181.93304003999947,54462.19461744 2023-03-28,19:29:35.000,87,11122964,-795,0,1680031774,12897.420244649991,181.88369613000395,54462.236540160004 2023-03-28,19:29:36.000,87,11122939,-795,0,1680031775,12897.379826789991,181.84845047999988,54462.11077200001 2023-03-28,19:29:37.000,87,11122950,-795,0,1680031776,12897.433717269996,181.83435222000116,54462.20160456001 2023-03-28,19:29:38.000,87,11123001,-795,0,1680031777,12897.494344059996,181.8132048300031,54462.26448864 2023-03-28,19:29:39.000,87,11123015,-795,0,1680031778,12897.548234540001,181.74271353000222,54462.28545 2023-03-28,19:29:40.000,87,11122945,-795,0,1680031779,12897.575179779997,181.73566440000286,54462.32737272001 2023-03-28,19:29:41.000,87,11122990,-795,0,1680031780,12897.642542879992,181.71451701000478,54462.31339848 2023-03-28,19:29:42.000,87,11122947,-795,0,1680031781,12897.608861330002,181.68632049000007,54462.2155788 2023-03-28,19:29:43.000,87,11122956,-795,0,1680031782,12897.649279190002,181.62287831999856,54462.208591680006 2023-03-28,19:29:44.000,87,11122945,-795,0,1680031783,12897.750323840002,181.62287831999856,54462.34134696 2023-03-28,19:29:45.000,87,11122965,-795,0,1680031784,12897.716642289997,181.64402571000392,54462.38326968 2023-03-28,19:29:46.000,87,11122968,-795,0,1680031785,12897.676224429997,181.5805835400024,54462.22955304001 2023-03-28,19:29:47.000,87,11122953,-795,0,1680031786,12897.784005389993,181.57353441000305,54462.33435984 2023-03-28,19:29:48.000,87,11122982,-795,0,1680031787,12897.844632179993,181.55943615000433,54462.36230832 2023-03-28,19:29:49.000,87,11122955,-795,0,1680031788,12897.891786349988,181.53828875999898,54462.43916664 2023-03-28,19:29:50.000,87,11122996,-795,0,1680031789,12897.898522659998,181.51009224000154,54462.38326968 2023-03-28,19:29:51.000,87,11122961,-795,0,1680031790,12897.945676829993,181.47484659000474,54462.3902568 2023-03-28,19:29:52.000,87,11123023,-795,0,1680031791,12897.932204209988,181.4536991999994,54462.41820528001 2023-03-28,19:29:53.000,87,11123008,-795,0,1680031792,12897.952413139988,181.4325518100013,54462.404231040004 2023-03-28,19:29:54.000,87,11122981,-795,0,1680031793,12897.992830999989,181.41140442000324,54462.53698632001 2023-03-28,19:29:55.000,87,11122985,-795,0,1680031794,12898.013039929989,181.4184535500026,54462.57890904 2023-03-28,19:29:56.000,87,11122971,-795,0,1680031795,12898.046721479994,181.39730616000452,54462.55794768 2023-03-28,19:29:57.000,87,11122940,-795,0,1680031796,12898.019776239998,181.36206051000045,54462.44615376001 2023-03-28,19:29:58.000,87,11122993,-795,0,1680031797,12898.073666719989,181.3550113800011,54462.48807648 2023-03-28,19:29:59.000,87,11122986,-795,0,1680031798,12898.093875649989,181.333863990003,54462.55794768 2023-03-28,19:30:00.000,87,11122976,-795,0,1680031799,12898.087139339994,181.29861833999894,54462.474102240005 2023-03-28,19:30:01.000,87,11122991,-795,0,1680031800,12898.093875649989,181.32681486000365,54462.51602496001 2023-03-28,19:30:02.000,87,11123034,-795,0,1680031801,12898.107348269994,181.31271659999766,54462.5299992 2023-03-28,19:30:03.000,87,11122977,-795,0,1680031802,12898.11408457999,181.29156920999958,54462.48108936 2023-03-28,19:30:04.000,87,11123011,-795,0,1680031803,12898.141029819999,181.27747095000086,54462.55096056 2023-03-28,19:30:05.000,87,11122969,-795,0,1680031804,12898.127557199994,181.2210779099987,54462.5299992 2023-03-28,19:30:06.000,87,11122931,-795,0,1680031805,12898.127557199994,181.27747095000086,54462.49506360001 2023-03-28,19:30:07.000,87,11122973,-795,0,1680031806,12898.053457789989,181.25632356000278,54462.38326968 2023-03-28,19:30:08.000,87,11122924,-795,0,1680031807,12898.087139339994,181.21402877999935,54462.43217952 2023-03-28,19:30:09.000,87,11122994,-795,0,1680031808,12898.13429350999,181.26337269000214,54462.55794768 2023-03-28,19:30:10.000,87,11122973,-795,0,1680031809,12898.20165661,181.29156920999958,54462.55096056 2023-03-28,19:30:11.000,87,11122975,-795,0,1680031810,12898.120820889999,181.29156920999958,54462.523012080004 2023-03-28,19:30:12.000,87,11123041,-635,0,1680031811,12898.11408457999,181.31271659999766,54462.474102240005 2023-03-28,19:30:13.000,87,11122968,-795,0,1680031812,12898.17471136999,181.2704218200015,54462.51602496001 2023-03-28,19:30:14.000,87,11123013,-795,0,1680031813,12898.141029819999,181.24222530000407,54462.50205072 2023-03-28,19:30:15.000,87,11123010,-795,0,1680031814,12898.141029819999,181.24222530000407,54462.51602496001 2023-03-28,19:30:16.000,87,11123007,-795,0,1680031815,12898.120820889999,181.2351761700047,54462.43217952 2023-03-28,19:30:17.000,87,11122979,-795,0,1680031816,12898.120820889999,181.2704218200015,54462.404231040004 2023-03-28,19:30:18.000,87,11123010,-795,0,1680031817,12898.17471136999,181.2704218200015,54462.571921920004 2023-03-28,19:30:19.000,87,11122980,-795,0,1680031818,12898.17471136999,181.25632356000278,54462.53698632001 2023-03-28,19:30:20.000,87,11123004,-795,0,1680031819,12898.141029819999,181.28452008000022,54462.53698632001 2023-03-28,19:30:21.000,87,11123002,-795,0,1680031820,12898.087139339994,181.2704218200015,54462.571921920004 2023-03-28,19:30:22.000,87,11122962,-795,0,1680031821,12898.073666719989,181.2704218200015,54462.43916664 2023-03-28,19:30:23.000,87,11122957,-795,0,1680031822,12898.060194099999,181.29156920999958,54462.44615376001 2023-03-28,19:30:24.000,87,11122945,-795,0,1680031823,12898.087139339994,181.3197657300043,54462.49506360001 2023-03-28,19:30:25.000,87,11122979,-795,0,1680031824,12898.053457789989,181.3056674699983,54462.592883280005 2023-03-28,19:30:26.000,87,11122965,-795,0,1680031825,12898.073666719989,181.36206051000045,54462.50903784 2023-03-28,19:30:27.000,87,11122988,-795,0,1680031826,12898.039985169999,181.32681486000365,54462.5299992 2023-03-28,19:30:28.000,87,11122997,-795,0,1680031827,12898.087139339994,181.36206051000045,54462.592883280005 2023-03-28,19:30:29.000,87,11122950,-795,0,1680031828,12898.053457789989,181.36206051000045,54462.51602496001 2023-03-28,19:30:30.000,87,11122969,-795,0,1680031829,12898.013039929989,181.38320789999852,54462.50205072 2023-03-28,19:30:31.000,87,11123014,-795,0,1680031830,12897.992830999989,181.3691096399998,54462.460128 2023-03-28,19:30:32.000,87,11122970,-795,0,1680031831,12897.885050039993,181.29861833999894,54462.38326968 2023-03-28,19:30:33.000,87,11123019,-795,0,1680031832,12897.878313729998,181.24222530000407,54462.306411360005 2023-03-28,19:30:34.000,87,11122968,-795,0,1680031833,12898.026512549994,181.05189878999954,54462.51602496001 2023-03-28,19:30:35.000,87,11122994,-795,0,1680031834,12898.167975059994,181.05189878999954,54462.43916664 2023-03-28,19:30:36.000,87,11122979,-795,0,1680031835,12898.248810779995,181.13648834999913,54462.44615376001 2023-03-28,19:30:37.000,87,11122943,-795,0,1680031836,12898.208392919994,181.27747095000086,54462.36929544001 2023-03-28,19:30:38.000,87,11122937,-795,0,1680031837,12898.15450243999,181.34091312000237,54462.460128 2023-03-28,19:30:39.000,87,11122984,-795,0,1680031838,12898.100611959999,181.34091312000237,54462.48108936 2023-03-28,19:30:40.000,87,11123040,-795,0,1680031839,12898.046721479994,181.36206051000045,54462.55794768 2023-03-28,19:30:41.000,87,11122968,-795,0,1680031840,12898.026512549994,181.3691096399998,54462.57890904 2023-03-28,19:30:42.000,87,11122986,-795,0,1680031841,12897.972622069989,181.36206051000045,54462.57890904 2023-03-28,19:30:43.000,87,11123000,-795,0,1680031842,12897.932204209988,181.34796225000173,54462.571921920004 2023-03-28,19:30:44.000,87,11123029,-795,0,1680031843,12897.965885759993,181.40435529000388,54462.62781888 2023-03-28,19:30:45.000,87,11122885,-795,0,1680031844,12897.911995279988,181.3691096399998,54462.51602496001 2023-03-28,19:30:46.000,87,11123042,-795,0,1680031845,12897.932204209988,181.40435529000388,54462.51602496001 2023-03-28,19:30:47.000,87,11122955,-795,0,1680031846,12897.763796459993,181.41140442000324,54462.22955304001 2023-03-28,19:30:48.000,87,11122968,-795,0,1680031847,12897.824423249993,181.39025702999788,54462.376282560006 2023-03-28,19:30:49.000,87,11123006,-795,0,1680031848,12897.851368490003,181.4184535500026,54462.474102240005 2023-03-28,19:30:50.000,87,11123020,-795,0,1680031849,12897.878313729998,181.41140442000324,54462.571921920004 2023-03-28,19:30:51.000,87,11122986,-795,0,1680031850,12897.851368490003,181.42550268000196,54462.543973440006 2023-03-28,19:30:52.000,87,11122966,-795,0,1680031851,12897.790741700002,181.4677974599981,54462.460128 2023-03-28,19:30:53.000,87,11122979,-795,0,1680031852,12897.837895869998,181.44665007000003,54462.523012080004 2023-03-28,19:30:54.000,87,11122985,-795,0,1680031853,12897.790741700002,181.4677974599981,54462.5299992 2023-03-28,19:30:55.000,87,11122954,-795,0,1680031854,12897.790741700002,181.46074832999875,54462.543973440006 2023-03-28,19:30:56.000,87,11122986,-795,0,1680031855,12897.723378599992,181.4818957200041,54462.36929544001 2023-03-28,19:30:57.000,87,11122977,-795,0,1680031856,12897.763796459993,181.51009224000154,54462.46711512001 2023-03-28,19:30:58.000,87,11122976,-795,0,1680031857,12897.743587529993,181.50304311000218,54462.46711512001 2023-03-28,19:30:59.000,87,11122984,-795,0,1680031858,12897.777269079997,181.5523870199977,54462.55096056 2023-03-28,19:31:00.000,87,11122986,-795,0,1680031859,12897.757060149997,181.59468180000113,54462.50205072 2023-03-28,19:31:01.000,87,11122948,-795,0,1680031860,12897.730114910002,181.60878005999984,54462.48807648 2023-03-28,19:31:02.000,87,11123008,-795,0,1680031861,12897.689697050002,181.62287831999856,54462.355321200004 2023-03-28,19:31:03.000,87,11122967,-795,0,1680031862,12897.689697050002,181.5805835400024,54462.34134696 2023-03-28,19:31:04.000,87,11122993,-795,0,1680031863,12897.736851219997,181.60878005999984,54462.3902568 2023-03-28,19:31:05.000,87,11123012,-795,0,1680031864,12897.716642289997,181.57353441000305,54462.3902568 2023-03-28,19:31:06.000,87,11122986,-795,0,1680031865,12897.736851219997,181.62992744999792,54462.48108936 2023-03-28,19:31:07.000,87,11122972,-795,0,1680031866,12897.723378599992,181.62287831999856,54462.46711512001 2023-03-28,19:31:08.000,87,11122966,-795,0,1680031867,12897.757060149997,181.6792713600007,54462.57890904 2023-03-28,19:31:09.000,87,11122950,-795,0,1680031868,12897.750323840002,181.67222223000135,54462.49506360001 2023-03-28,19:31:10.000,87,11123041,-795,0,1680031869,12897.716642289997,181.665173100002,54462.50903784 2023-03-28,19:31:11.000,87,11122956,-795,0,1680031870,12897.716642289997,181.7004187499988,54462.44615376001 2023-03-28,19:31:12.000,87,11123012,-795,0,1680031871,12897.696433359997,181.7004187499988,54462.39724392001 2023-03-28,19:31:13.000,87,11122985,-795,0,1680031872,12897.730114910002,181.71451701000478,54462.36929544001 2023-03-28,19:31:14.000,87,11122952,-795,0,1680031873,12897.777269079997,181.74271353000222,54462.5299992 2023-03-28,19:31:15.000,87,11122975,-795,0,1680031874,12897.750323840002,181.7004187499988,54462.51602496001 2023-03-28,19:31:16.000,87,11122996,-795,0,1680031875,12897.757060149997,181.74271353000222,54462.5299992 2023-03-28,19:31:17.000,87,11122969,-795,0,1680031876,12897.730114910002,181.77091004999966,54462.41121816 2023-03-28,19:31:18.000,87,11122965,-795,0,1680031877,12897.770532770002,181.74271353000222,54462.41820528001 2023-03-28,19:31:19.000,87,11122952,-795,0,1680031878,12897.770532770002,181.77091004999966,54462.41820528001 2023-03-28,19:31:20.000,87,11123002,-795,0,1680031879,12897.757060149997,181.7638609200003,54462.41820528001 2023-03-28,19:31:21.000,87,11122993,-795,0,1680031880,12897.743587529993,181.7638609200003,54462.376282560006 2023-03-28,19:31:22.000,87,11122975,-795,0,1680031881,12897.743587529993,181.78500830999837,54462.41121816 2023-03-28,19:31:23.000,87,11122973,-795,0,1680031882,12897.770532770002,181.84140135000052,54462.45314088 2023-03-28,19:31:24.000,87,11123005,-795,0,1680031883,12897.770532770002,181.8132048300031,54462.46711512001 2023-03-28,19:31:25.000,87,11122969,-795,0,1680031884,12897.730114910002,181.84140135000052,54462.31339848 2023-03-28,19:31:26.000,87,11122917,-795,0,1680031885,12897.689697050002,181.83435222000116,54462.31339848 2023-03-28,19:31:27.000,87,11122966,-795,0,1680031886,12897.723378599992,181.77795917999902,54462.29942424001 2023-03-28,19:31:28.000,87,11122925,-795,0,1680031887,12897.682960739992,181.82025396000245,54462.236540160004 2023-03-28,19:31:29.000,87,11122984,-795,0,1680031888,12897.696433359997,181.8132048300031,54462.236540160004 2023-03-28,19:31:30.000,87,11122972,-795,0,1680031889,12897.736851219997,181.79910657000437,54462.44615376001 2023-03-28,19:31:31.000,87,11122969,-795,0,1680031890,12897.730114910002,181.8132048300031,54462.404231040004 2023-03-28,19:31:32.000,87,11122938,-795,0,1680031891,12897.656015499997,181.84845047999988,54462.31339848 2023-03-28,19:31:33.000,87,11122930,-795,0,1680031892,12897.662751809992,181.79910657000437,54462.34833408001 2023-03-28,19:31:34.000,87,11122971,-795,0,1680031893,12897.635806569997,181.79205743999773,54462.3203856 2023-03-28,19:31:35.000,87,11123014,-795,0,1680031894,12897.629070260002,181.79205743999773,54462.36929544001 2023-03-28,19:31:36.000,87,11123005,-795,0,1680031895,12897.595388709997,181.78500830999837,54462.208591680006 2023-03-28,19:31:37.000,87,11123002,-795,0,1680031896,12897.548234540001,181.8273030900018,54462.24352728 2023-03-28,19:31:38.000,87,11122941,-795,0,1680031897,12897.615597639997,181.80615570000373,54462.355321200004 2023-03-28,19:31:39.000,87,11123010,-795,0,1680031898,12897.581916089992,181.84845047999988,54462.36929544001 2023-03-28,19:31:40.000,87,11122970,-795,0,1680031899,12897.554970849997,181.83435222000116,54462.376282560006 2023-03-28,19:31:41.000,87,11122917,-795,0,1680031900,12897.534761919997,181.79910657000437,54462.34134696 2023-03-28,19:31:42.000,87,11122980,-795,0,1680031901,12897.480871439991,181.8273030900018,54462.16666896 2023-03-28,19:31:43.000,87,11122942,-795,0,1680031902,12897.453926199996,181.8273030900018,54462.20160456001 2023-03-28,19:31:44.000,87,11123018,-795,0,1680031903,12897.467398820001,181.82025396000245,54462.29942424001 2023-03-28,19:31:45.000,87,11122962,-795,0,1680031904,12897.460662509991,181.8273030900018,54462.22955304001 2023-03-28,19:31:46.000,87,11123002,-795,0,1680031905,12897.426980960001,181.82025396000245,54462.22955304001 2023-03-28,19:31:47.000,87,11123015,-795,0,1680031906,12897.420244649991,181.85549960999924,54462.27147576 2023-03-28,19:31:48.000,87,11122935,-795,0,1680031907,12897.3865631,181.82025396000245,54462.04788792 2023-03-28,19:31:49.000,87,11122925,-795,0,1680031908,12897.440453579991,181.83435222000116,54462.34134696 2023-03-28,19:31:50.000,87,11122974,-795,0,1680031909,12897.453926199996,181.8273030900018,54462.26448864 2023-03-28,19:31:51.000,87,11122934,-795,0,1680031910,12897.34614524,181.83435222000116,54462.33435984 2023-03-28,19:31:52.000,87,11123001,-795,0,1680031911,12897.352881549996,181.8273030900018,54462.19461744 2023-03-28,19:31:53.000,87,11122991,-795,0,1680031912,12897.312463689996,181.8625487399986,54462.208591680006 2023-03-28,19:31:54.000,87,11123023,-795,0,1680031913,12897.373090479996,181.8273030900018,54462.32737272001 2023-03-28,19:31:55.000,87,11122966,-795,0,1680031914,12897.34614524,181.82025396000245,54462.32737272001 2023-03-28,19:31:56.000,87,11122992,-795,0,1680031915,12897.33940892999,181.84845047999988,54462.29942424001 2023-03-28,19:31:57.000,87,11122909,-795,0,1680031916,12897.27878213999,181.85549960999924,54462.20160456001 2023-03-28,19:31:58.000,87,11122952,-795,0,1680031917,12897.312463689996,181.84845047999988,54462.17365608 2023-03-28,19:31:59.000,87,11123003,-795,0,1680031918,12897.312463689996,181.8625487399986,54462.2155788 2023-03-28,19:32:00.000,87,11122964,-795,0,1680031919,12897.312463689996,181.8625487399986,54462.20160456001 2023-03-28,19:32:01.000,87,11122961,-795,0,1680031920,12897.292254759996,181.88369613000395,54462.24352728 2023-03-28,19:32:02.000,87,11122984,-795,0,1680031921,12897.29899106999,181.8766470000046,54462.11077200001 2023-03-28,19:32:03.000,87,11122957,-795,0,1680031922,12897.29899106999,181.88369613000395,54462.12474624 2023-03-28,19:32:04.000,87,11123000,-795,0,1680031923,12897.379826789991,181.89779439000267,54462.13173336001 2023-03-28,19:32:05.000,87,11122957,-795,0,1680031924,12897.30572738,181.96123656000418,54462.09679776 2023-03-28,19:32:06.000,87,11122904,-795,0,1680031925,12897.30572738,181.91894178000075,54462.05487504 2023-03-28,19:32:07.000,87,11122958,-795,0,1680031926,12897.24510059,181.98238395000226,54461.971029600005 2023-03-28,19:32:08.000,87,11122986,-795,0,1680031927,12897.25857320999,181.94008916999883,54461.97801672 2023-03-28,19:32:09.000,87,11122981,-795,0,1680031928,12897.332672619996,181.96828569000354,54462.089810640005 2023-03-28,19:32:10.000,87,11122983,-795,0,1680031929,12897.36635417,181.98943308000162,54462.05487504 2023-03-28,19:32:11.000,87,11122960,-795,0,1680031930,12897.31919999999,181.98238395000226,54461.99199096001 2023-03-28,19:32:12.000,87,11122925,-795,0,1680031931,12897.292254759996,181.98238395000226,54461.92910688 2023-03-28,19:32:13.000,87,11123019,-795,0,1680031932,12897.36635417,182.0105804699997,54462.03391368001 2023-03-28,19:32:14.000,87,11122964,-795,0,1680031933,12897.393299409996,182.0387769900044,54461.97801672 2023-03-28,19:32:15.000,87,11122988,-795,0,1680031934,12897.40677203,182.0105804699997,54461.936094 2023-03-28,19:32:16.000,87,11122997,-795,0,1680031935,12897.36635417,181.99648221000098,54461.754428880005 2023-03-28,19:32:17.000,87,11122990,-795,0,1680031936,12897.420244649991,182.0387769900044,54461.89417128001 2023-03-28,19:32:18.000,87,11122987,-795,0,1680031937,12897.487607750001,181.9259909100001,54461.95705536 2023-03-28,19:32:19.000,87,11122972,-795,0,1680031938,12897.40677203,181.91894178000075,54461.91513264001 2023-03-28,19:32:20.000,87,11122956,-795,0,1680031939,12897.292254759996,181.9471382999982,54461.9011584 2023-03-28,19:32:21.000,87,11122886,-795,0,1680031940,12897.19794641999,182.08107177000056,54461.873209920006 2023-03-28,19:32:22.000,87,11122934,-795,0,1680031941,12897.24510059,182.20795611000358,54461.85923568 2023-03-28,19:32:23.000,87,11122926,-795,0,1680031942,12897.272045829995,182.27844741000445,54461.922119760005 2023-03-28,19:32:24.000,87,11122946,-795,0,1680031943,12897.36635417,182.29254567000316,54461.99199096001 2023-03-28,19:32:25.000,87,11122933,-795,0,1680031944,12897.413508339996,182.27844741000445,54461.99897808 2023-03-28,19:32:26.000,87,11122925,-795,0,1680031945,12897.474135129996,182.2854965400038,54461.985003839996 2023-03-28,19:32:27.000,87,11122981,-795,0,1680031946,12897.453926199996,182.29254567000316,54462.01295232001 2023-03-28,19:32:28.000,87,11122972,-795,0,1680031947,12897.534761919997,182.30664393000188,54462.10378488 2023-03-28,19:32:29.000,87,11122905,-795,0,1680031948,12897.507816680001,182.31369306000124,54462.10378488 2023-03-28,19:32:30.000,87,11122974,-795,0,1680031949,12897.548234540001,182.32779131999996,54462.040900800006 2023-03-28,19:32:31.000,87,11122966,-795,0,1680031950,12897.534761919997,182.3207421900006,54462.08282352001 2023-03-28,19:32:32.000,87,11122957,-795,0,1680031951,12897.494344059996,182.30664393000188,54461.97801672 2023-03-28,19:32:33.000,87,11122963,-795,0,1680031952,12897.521289299992,182.34188957999868,54462.04788792 2023-03-28,19:32:34.000,87,11122960,-795,0,1680031953,12897.588652400002,182.39828262000083,54462.187630320004 2023-03-28,19:32:35.000,87,11122975,-795,0,1680031954,12897.622333949992,182.4335282700049,54462.22955304001 2023-03-28,19:32:36.000,87,11123002,-795,0,1680031955,12897.669488120002,182.4194300099989,54462.36230832 2023-03-28,19:32:37.000,87,11123001,-795,0,1680031956,12897.602125019992,182.4194300099989,54462.26448864 2023-03-28,19:32:38.000,87,11122979,-795,0,1680031957,12897.608861330002,182.45467566000298,54462.19461744 2023-03-28,19:32:39.000,87,11122959,-795,0,1680031958,12897.602125019992,182.48992130999977,54462.17365608 2023-03-28,19:32:40.000,87,11122968,-795,0,1680031959,12897.682960739992,182.51106869999785,54462.208591680006 2023-03-28,19:32:41.000,87,11122947,-795,0,1680031960,12897.676224429997,182.5322160900032,54462.28545 2023-03-28,19:32:42.000,87,11122978,-795,0,1680031961,12897.689697050002,182.5322160900032,54462.29942424001 2023-03-28,19:32:43.000,87,11122925,-795,0,1680031962,12897.642542879992,182.54631435000192,54462.29942424001 2023-03-28,19:32:44.000,87,11122961,-795,0,1680031963,12897.629070260002,182.57451086999936,54462.236540160004 2023-03-28,19:32:45.000,87,11122977,-795,0,1680031964,12897.635806569997,182.56041261000064,54462.36230832 2023-03-28,19:32:46.000,87,11122966,-795,0,1680031965,12897.689697050002,182.58155999999872,54462.29942424001 2023-03-28,19:32:47.000,87,11122931,-795,0,1680031966,12897.629070260002,182.64500217000023,54462.29942424001 2023-03-28,19:32:48.000,87,11122947,-795,0,1680031967,12897.608861330002,182.6661495599983,54462.1457076 2023-03-28,19:32:49.000,87,11122975,-795,0,1680031968,12897.534761919997,182.60270739000407,54461.95006824 2023-03-28,19:32:50.000,87,11122902,-795,0,1680031969,12897.635806569997,182.65205129999958,54462.31339848 2023-03-28,19:32:51.000,87,11122976,-795,0,1680031970,12897.635806569997,182.56746174,54462.24352728 2023-03-28,19:32:52.000,87,11122935,-795,0,1680031971,12897.662751809992,182.48992130999977,54462.17365608 2023-03-28,19:32:53.000,87,11122942,-795,0,1680031972,12897.777269079997,182.44762653000362,54462.22256592 2023-03-28,19:32:54.000,87,11123002,-795,0,1680031973,12897.763796459993,182.4053317500002,54462.1457076 2023-03-28,19:32:55.000,87,11123030,-795,0,1680031974,12897.932204209988,182.39123349000147,54462.208591680006 2023-03-28,19:32:56.000,87,11122994,-795,0,1680031975,12898.006303619994,182.44762653000362,54462.11077200001 2023-03-28,19:32:57.000,87,11122973,-795,0,1680031976,12898.053457789989,182.56746174,54462.138720480005 2023-03-28,19:32:58.000,87,11122951,-795,0,1680031977,12898.093875649989,182.62385478000215,54462.27846288001 2023-03-28,19:32:59.000,87,11122970,-795,0,1680031978,12898.013039929989,182.67319868999766,54462.33435984 2023-03-28,19:33:00.000,87,11122995,-795,0,1680031979,12898.046721479994,182.73664085999917,54462.3203856 2023-03-28,19:33:01.000,87,11122939,-795,0,1680031980,12897.945676829993,182.73664085999917,54462.208591680006 2023-03-28,19:33:02.000,87,11122936,-795,0,1680031981,12897.959149449998,182.76483738000388,54462.18064320001 2023-03-28,19:33:03.000,87,11122935,-795,0,1680031982,12897.885050039993,182.7295917299998,54462.13173336001 2023-03-28,19:33:04.000,87,11122967,-795,0,1680031983,12897.837895869998,182.7295917299998,54462.187630320004 2023-03-28,19:33:05.000,87,11122931,-795,0,1680031984,12897.858104799998,182.7507391199979,54462.31339848 2023-03-28,19:33:06.000,87,11122961,-795,0,1680031985,12897.844632179993,182.75778825000452,54462.236540160004 2023-03-28,19:33:07.000,87,11122928,-795,0,1680031986,12897.858104799998,182.72254260000045,54462.33435984 2023-03-28,19:33:08.000,87,11122961,-795,0,1680031987,12897.878313729998,182.75778825000452,54462.27147576 2023-03-28,19:33:09.000,87,11122990,-795,0,1680031988,12897.918731589998,182.7507391199979,54462.460128 2023-03-28,19:33:10.000,87,11122968,-795,0,1680031989,12897.864841109993,182.7789356400026,54462.36230832 2023-03-28,19:33:11.000,87,11122967,-795,0,1680031990,12897.864841109993,182.72254260000045,54462.425192400005 2023-03-28,19:33:12.000,87,11122946,-795,0,1680031991,12897.817686939998,182.7154934700011,54462.355321200004 2023-03-28,19:33:13.000,87,11122971,-795,0,1680031992,12897.790741700002,182.7154934700011,54462.306411360005 2023-03-28,19:33:14.000,87,11123005,-795,0,1680031993,12897.824423249993,182.72254260000045,54462.474102240005 2023-03-28,19:33:15.000,87,11122919,-795,0,1680031994,12897.844632179993,182.70139521000237,54462.43916664 2023-03-28,19:33:16.000,87,11122975,-795,0,1680031995,12897.851368490003,182.74368998999853,54462.460128 2023-03-28,19:33:17.000,87,11122998,-795,0,1680031996,12897.810950630002,182.70844434000173,54462.3203856 2023-03-28,19:33:18.000,87,11122956,-795,0,1680031997,12897.790741700002,182.72254260000045,54462.38326968 2023-03-28,19:33:19.000,87,11122986,-795,0,1680031998,12897.864841109993,182.7154934700011,54462.41820528001 2023-03-28,19:33:20.000,87,11122948,-795,0,1680031999,12897.790741700002,182.7154934700011,54462.39724392001 2023-03-28,19:33:21.000,87,11122986,-795,0,1680032000,12897.777269079997,182.7507391199979,54462.44615376001 2023-03-28,19:33:22.000,87,11122974,-795,0,1680032001,12897.777269079997,182.77188651000324,54462.404231040004 2023-03-28,19:33:23.000,87,11122950,-795,0,1680032002,12897.777269079997,182.72254260000045,54462.404231040004 2023-03-28,19:33:24.000,87,11122951,-795,0,1680032003,12897.810950630002,182.74368998999853,54462.50903784 2023-03-28,19:33:25.000,87,11122975,-795,0,1680032004,12897.770532770002,182.70844434000173,54462.45314088 2023-03-28,19:33:26.000,87,11122944,-795,0,1680032005,12897.757060149997,182.7154934700011,54462.460128 2023-03-28,19:33:27.000,87,11122993,-795,0,1680032006,12897.763796459993,182.70139521000237,54462.34134696 2023-03-28,19:33:28.000,87,11122971,-795,0,1680032007,12897.689697050002,182.65910042999894,54462.306411360005 2023-03-28,19:33:29.000,87,11122949,-795,0,1680032008,12897.716642289997,182.6661495599983,54462.36230832 2023-03-28,19:33:30.000,87,11122945,-795,0,1680032009,12897.736851219997,182.65205129999958,54462.39724392001 2023-03-28,19:33:31.000,87,11122932,-795,0,1680032010,12897.669488120002,182.6802478200043,54462.36929544001 2023-03-28,19:33:32.000,87,11123001,-795,0,1680032011,12897.642542879992,182.70844434000173,54462.45314088 2023-03-28,19:33:33.000,87,11122944,-795,0,1680032012,12897.581916089992,182.68729695000366,54462.36929544001 2023-03-28,19:33:34.000,87,11122980,-795,0,1680032013,12897.501080369992,182.67319868999766,54462.22955304001 2023-03-28,19:33:35.000,87,11122965,-795,0,1680032014,12897.440453579991,182.73664085999917,54462.2155788 2023-03-28,19:33:36.000,87,11122943,-795,0,1680032015,12897.467398820001,182.65910042999894,54462.36929544001 2023-03-28,19:33:37.000,87,11123007,-795,0,1680032016,12897.487607750001,182.65205129999958,54462.33435984 2023-03-28,19:33:38.000,87,11122959,-795,0,1680032017,12897.453926199996,182.6661495599983,54462.41121816 2023-03-28,19:33:39.000,87,11122940,-795,0,1680032018,12897.40677203,182.64500217000023,54462.404231040004 2023-03-28,19:33:40.000,87,11122938,-795,0,1680032019,12897.393299409996,182.67319868999766,54462.36929544001 2023-03-28,19:33:41.000,87,11122939,-795,0,1680032020,12897.36635417,182.62385478000215,54462.34134696 2023-03-28,19:33:42.000,87,11122932,-795,0,1680032021,12897.29899106999,182.60975652000343,54462.20160456001 2023-03-28,19:33:43.000,87,11122930,-795,0,1680032022,12897.26530952,182.60270739000407,54462.187630320004 2023-03-28,19:33:44.000,87,11122953,-795,0,1680032023,12897.26530952,182.60270739000407,54462.27846288001 2023-03-28,19:33:45.000,87,11122956,-795,0,1680032024,12897.19794641999,182.64500217000023,54462.25051440001 2023-03-28,19:33:46.000,87,11122955,-795,0,1680032025,12897.211419039995,182.6309039100015,54462.26448864 2023-03-28,19:33:47.000,87,11122929,-795,0,1680032026,12897.1844738,182.60975652000343,54462.15968184001 2023-03-28,19:33:48.000,87,11122938,-795,0,1680032027,12897.110374389995,182.5956582600047,54462.12474624 2023-03-28,19:33:49.000,87,11122953,-795,0,1680032028,12897.171001179995,182.60270739000407,54462.2155788 2023-03-28,19:33:50.000,87,11122951,-795,0,1680032029,12897.02280236,182.6309039100015,54462.05487504 2023-03-28,19:33:51.000,87,11123011,-795,0,1680032030,12897.069956529995,182.6168056500028,54462.27147576 2023-03-28,19:33:52.000,87,11122994,-795,0,1680032031,12896.97564818999,182.60270739000407,54462.11077200001 2023-03-28,19:33:53.000,87,11122978,-795,0,1680032032,12896.93523032999,182.5956582600047,54462.11775912 2023-03-28,19:33:54.000,87,11122963,-795,0,1680032033,12896.9823845,182.52516696000384,54462.257501520005 2023-03-28,19:33:55.000,87,11122973,-795,0,1680032034,12896.93523032999,182.5322160900032,54462.33435984 2023-03-28,19:33:56.000,87,11122996,-795,0,1680032035,12896.908285089994,182.49697043999913,54462.29942424001 2023-03-28,19:33:57.000,87,11122989,-795,0,1680032036,12896.807240439994,182.48992130999977,54462.2155788 2023-03-28,19:33:58.000,87,11122908,-795,0,1680032037,12896.793767819989,182.4687739200017,54462.18064320001 2023-03-28,19:33:59.000,87,11122941,-795,0,1680032038,12896.793767819989,182.5040195699985,54462.138720480005 2023-03-28,19:34:00.000,87,11122977,-795,0,1680032039,12896.719668409998,182.46172479000234,54462.06186216001 2023-03-28,19:34:01.000,87,11122924,-795,0,1680032040,12896.699459479998,182.48992130999977,54462.18064320001 2023-03-28,19:34:02.000,87,11122944,-795,0,1680032041,12896.726404719993,182.4335282700049,54462.208591680006 2023-03-28,19:34:03.000,87,11122952,-795,0,1680032042,12896.652305309988,182.4687739200017,54462.16666896 2023-03-28,19:34:04.000,87,11122989,-795,0,1680032043,12896.611887450003,182.44762653000362,54462.01295232001 2023-03-28,19:34:05.000,87,11122929,-795,0,1680032044,12896.578205899998,182.44057740000426,54462.089810640005 2023-03-28,19:34:06.000,87,11122906,-795,0,1680032045,12896.578205899998,182.44762653000362,54462.11775912 2023-03-28,19:34:07.000,87,11122975,-795,0,1680032046,12896.557996969997,182.4335282700049,54462.089810640005 2023-03-28,19:34:08.000,87,11122945,-795,0,1680032047,12896.497370179997,182.3841843600021,54462.0758364 2023-03-28,19:34:09.000,87,11122946,-795,0,1680032048,12896.369380290002,182.45467566000298,54461.86622280001 2023-03-28,19:34:10.000,87,11122945,-795,0,1680032049,12896.389589220002,182.41238087999955,54461.922119760005 2023-03-28,19:34:11.000,87,11122956,-795,0,1680032050,12896.403061839992,182.42647913999826,54461.92910688 2023-03-28,19:34:12.000,87,11122974,-795,0,1680032051,12896.416534459997,182.44057740000426,54461.873209920006 2023-03-28,19:34:13.000,87,11122958,-795,0,1680032052,12896.409798150002,182.4828721800004,54461.936094 2023-03-28,19:34:14.000,87,11122923,-795,0,1680032053,12896.382852909992,182.42647913999826,54461.88718416 2023-03-28,19:34:15.000,87,11122970,-795,0,1680032054,12896.376116599997,182.45467566000298,54461.85923568 2023-03-28,19:34:16.000,87,11122959,-795,0,1680032055,12896.355907669997,182.4194300099989,54461.85923568 2023-03-28,19:34:17.000,87,11122957,-795,0,1680032056,12896.315489809997,182.39123349000147,54461.72648040001 2023-03-28,19:34:18.000,87,11122941,-795,0,1680032057,12896.328962430001,182.41238087999955,54461.81032584 2023-03-28,19:34:19.000,87,11122953,-795,0,1680032058,12896.281808259992,182.4335282700049,54461.6915448 2023-03-28,19:34:20.000,87,11122959,-795,0,1680032059,12896.322226119992,182.42647913999826,54461.74045464 2023-03-28,19:34:21.000,87,11122926,-795,0,1680032060,12896.335698739997,182.39828262000083,54461.74744176001 2023-03-28,19:34:22.000,87,11122966,-795,0,1680032061,12896.281808259992,182.4335282700049,54461.61468648 2023-03-28,19:34:23.000,87,11122921,-795,0,1680032062,12896.275071949996,182.46172479000234,54461.62866072001 2023-03-28,19:34:24.000,87,11122971,-795,0,1680032063,12896.268335640001,182.49697043999913,54461.6915448 2023-03-28,19:34:25.000,87,11122980,-795,0,1680032064,12896.261599329991,182.4828721800004,54461.67058344 2023-03-28,19:34:26.000,87,11122914,-795,0,1680032065,12896.295280879996,182.4687739200017,54461.57975088001 2023-03-28,19:34:27.000,87,11122939,-795,0,1680032066,12896.248126710001,182.5040195699985,54461.60071224 2023-03-28,19:34:28.000,87,11122938,-795,0,1680032067,12896.248126710001,182.4828721800004,54461.72648040001 2023-03-28,19:34:29.000,87,11122952,-795,0,1680032068,12896.241390399991,182.51106869999785,54461.65660920001 2023-03-28,19:34:30.000,87,11122978,-795,0,1680032069,12896.227917780001,182.48992130999977,54461.60071224 2023-03-28,19:34:31.000,87,11122985,-795,0,1680032070,12896.241390399991,182.54631435000192,54461.6915448 2023-03-28,19:34:32.000,87,11122984,-795,0,1680032071,12896.261599329991,182.49697043999913,54461.684557680004 2023-03-28,19:34:33.000,87,11122990,-795,0,1680032072,12896.200972539991,182.51811783000448,54461.59372512 2023-03-28,19:34:34.000,87,11122940,-795,0,1680032073,12896.261599329991,182.49697043999913,54461.65660920001 2023-03-28,19:34:35.000,87,11122935,-795,0,1680032074,12896.248126710001,182.51811783000448,54461.61468648 2023-03-28,19:34:36.000,87,11122974,-795,0,1680032075,12896.261599329991,182.49697043999913,54461.67757056001 2023-03-28,19:34:37.000,87,11122945,-795,0,1680032076,12896.174027299996,182.56041261000064,54461.62866072001 2023-03-28,19:34:38.000,87,11122999,-795,0,1680032077,12896.160554679991,182.53926522000256,54461.60769936001 2023-03-28,19:34:39.000,87,11122971,-795,0,1680032078,12896.133609439996,182.53926522000256,54461.537828160006 2023-03-28,19:34:40.000,87,11122982,-795,0,1680032079,12896.174027299996,182.56746174,54461.586738000005 2023-03-28,19:34:41.000,87,11122980,-795,0,1680032080,12896.133609439996,182.58860912999808,54461.60071224 2023-03-28,19:34:42.000,87,11122963,-795,0,1680032081,12896.093191579996,182.53926522000256,54461.54481528 2023-03-28,19:34:43.000,87,11122966,-795,0,1680032082,12896.08645527,182.57451086999936,54461.516866800004 2023-03-28,19:34:44.000,87,11122968,-795,0,1680032083,12896.09992788999,182.53926522000256,54461.64263496 2023-03-28,19:34:45.000,87,11122960,-795,0,1680032084,12896.04603741,182.58860912999808,54461.586738000005 2023-03-28,19:34:46.000,87,11122991,-795,0,1680032085,12896.01909216999,182.56746174,54461.586738000005 2023-03-28,19:34:47.000,87,11122965,-795,0,1680032086,12895.971937999995,182.56746174,54461.481931199996 2023-03-28,19:34:48.000,87,11122977,-795,0,1680032087,12895.97867430999,182.5322160900032,54461.45398272 2023-03-28,19:34:49.000,87,11122942,-795,0,1680032088,12895.96520169,182.51811783000448,54461.54481528 2023-03-28,19:34:50.000,87,11122964,-795,0,1680032089,12895.96520169,182.51106869999785,54461.47494408 2023-03-28,19:34:51.000,87,11122956,-795,0,1680032090,12895.830475489995,182.45467566000298,54461.300266080005 2023-03-28,19:34:52.000,87,11122932,-795,0,1680032091,12895.96520169,182.26434914999845,54461.132575200005 2023-03-28,19:34:53.000,87,11122963,-795,0,1680032092,12896.18749992,182.1586122000008,54461.21642064 2023-03-28,19:34:54.000,87,11122962,-795,0,1680032093,12896.389589220002,182.27844741000445,54461.202446400006 2023-03-28,19:34:55.000,87,11122928,-795,0,1680032094,12896.328962430001,182.4828721800004,54461.27231760001 2023-03-28,19:34:56.000,87,11122927,-795,0,1680032095,12896.153818369996,182.60975652000343,54461.22340776001 2023-03-28,19:34:57.000,87,11122943,-795,0,1680032096,12896.012355859995,182.6168056500028,54461.25834336 2023-03-28,19:34:58.000,87,11122945,-795,0,1680032097,12895.97867430999,182.60270739000407,54461.46096984001 2023-03-28,19:34:59.000,87,11122957,-795,0,1680032098,12896.00561955,182.57451086999936,54461.45398272 2023-03-28,19:35:00.000,87,11122924,-795,0,1680032099,12895.99888323999,182.52516696000384,54461.43302136 2023-03-28,19:35:01.000,87,11122948,-795,0,1680032100,12896.012355859995,182.5040195699985,54461.35616304 2023-03-28,19:35:02.000,87,11122939,-795,0,1680032101,12895.96520169,182.49697043999913,54461.28629184 2023-03-28,19:35:03.000,87,11122960,-795,0,1680032102,12895.931520139995,182.49697043999913,54461.32821456 2023-03-28,19:35:04.000,87,11122948,-795,0,1680032103,12896.00561955,182.48992130999977,54461.40507288 2023-03-28,19:35:05.000,87,11122941,-795,0,1680032104,12895.971937999995,182.51811783000448,54461.45398272 2023-03-28,19:35:06.000,87,11122962,-795,0,1680032105,12895.96520169,182.51811783000448,54461.35616304 2023-03-28,19:35:07.000,87,11122978,-795,0,1680032106,12895.971937999995,182.46172479000234,54461.39808576 2023-03-28,19:35:08.000,87,11122956,-795,0,1680032107,12896.02582848,182.45467566000298,54461.41206000001 2023-03-28,19:35:09.000,87,11122951,-795,0,1680032108,12896.02582848,182.4335282700049,54461.43302136 2023-03-28,19:35:10.000,87,11122957,-795,0,1680032109,12896.032564789995,182.46172479000234,54461.34218880001 2023-03-28,19:35:11.000,87,11122966,-795,0,1680032110,12896.04603741,182.44057740000426,54461.36315016001 2023-03-28,19:35:12.000,87,11122955,-795,0,1680032111,12896.06624634,182.45467566000298,54461.26533048 2023-03-28,19:35:13.000,87,11122949,-795,0,1680032112,12895.96520169,182.44057740000426,54461.33520168 2023-03-28,19:35:14.000,87,11122948,-795,0,1680032113,12896.093191579996,182.5040195699985,54461.46096984001 2023-03-28,19:35:15.000,87,11122952,-795,0,1680032114,12896.052773719995,182.45467566000298,54461.50987968001 2023-03-28,19:35:16.000,87,11122954,-795,0,1680032115,12896.093191579996,182.47582305000105,54461.44000848001 2023-03-28,19:35:17.000,87,11122950,-795,0,1680032116,12896.01909216999,182.4687739200017,54461.33520168 2023-03-28,19:35:18.000,87,11122958,-795,0,1680032117,12896.032564789995,182.44762653000362,54461.32821456 2023-03-28,19:35:19.000,87,11122971,-795,0,1680032118,12896.04603741,182.4687739200017,54461.40507288 2023-03-28,19:35:20.000,87,11122977,-795,0,1680032119,12896.04603741,182.4828721800004,54461.38411152 2023-03-28,19:35:21.000,87,11122942,-795,0,1680032120,12896.012355859995,182.48992130999977,54461.46096984001 2023-03-28,19:35:22.000,87,11122944,-795,0,1680032121,12896.00561955,182.48992130999977,54461.3771244 2023-03-28,19:35:23.000,87,11122956,-795,0,1680032122,12896.00561955,182.47582305000105,54461.40507288 2023-03-28,19:35:24.000,87,11122964,-795,0,1680032123,12896.12013681999,182.4687739200017,54461.44000848001 2023-03-28,19:35:25.000,87,11122970,-795,0,1680032124,12896.032564789995,182.48992130999977,54461.467956960005 2023-03-28,19:35:26.000,87,11122911,-795,0,1680032125,12896.032564789995,182.48992130999977,54461.39808576 2023-03-28,19:35:27.000,87,11122940,-795,0,1680032126,12896.012355859995,182.49697043999913,54461.34218880001 2023-03-28,19:35:28.000,87,11122964,-795,0,1680032127,12895.992146929995,182.4828721800004,54461.3072532 2023-03-28,19:35:29.000,87,11122960,-795,0,1680032128,12896.02582848,182.51106869999785,54461.39109864001 2023-03-28,19:35:30.000,87,11122976,-795,0,1680032129,12896.04603741,182.55336348000128,54461.42603424 2023-03-28,19:35:31.000,87,11122999,-795,0,1680032130,12895.96520169,182.52516696000384,54461.34218880001 2023-03-28,19:35:32.000,87,11122982,-795,0,1680032131,12895.99888323999,182.47582305000105,54461.202446400006 2023-03-28,19:35:33.000,87,11122895,-795,0,1680032132,12895.992146929995,182.56041261000064,54461.27231760001 2023-03-28,19:35:34.000,87,11122953,-795,0,1680032133,12895.95846537999,182.52516696000384,54461.24436912001 2023-03-28,19:35:35.000,87,11122922,-795,0,1680032134,12895.93825644999,182.51811783000448,54461.22340776001 2023-03-28,19:35:36.000,87,11122959,-795,0,1680032135,12895.92478383,182.55336348000128,54461.146549439996 2023-03-28,19:35:37.000,87,11123000,-795,0,1680032136,12895.86415704,182.55336348000128,54461.146549439996 2023-03-28,19:35:38.000,87,11122946,-795,0,1680032137,12895.931520139995,182.56746174,54461.27231760001 2023-03-28,19:35:39.000,87,11122990,-755,0,1680032138,12895.911311209995,182.5956582600047,54461.32122744001 2023-03-28,19:35:40.000,87,11122996,-795,0,1680032139,12895.95846537999,182.56746174,54461.32821456 2023-03-28,19:35:41.000,87,11122935,-795,0,1680032140,12895.870893349995,182.5956582600047,54461.29327896001 2023-03-28,19:35:42.000,87,11122962,-795,0,1680032141,12895.81700286999,182.5956582600047,54461.1675108 2023-03-28,19:35:43.000,87,11122948,-795,0,1680032142,12895.722694529999,182.5956582600047,54461.062704 2023-03-28,19:35:44.000,87,11122970,-795,0,1680032143,12895.76311239,182.58155999999872,54461.146549439996 2023-03-28,19:35:45.000,87,11122950,-795,0,1680032144,12895.749639769994,182.6168056500028,54461.17449792001 2023-03-28,19:35:46.000,87,11122975,-795,0,1680032145,12895.76311239,182.58860912999808,54461.26533048 2023-03-28,19:35:47.000,87,11122905,-795,0,1680032146,12895.67554035999,182.63795304000087,54461.23039488 2023-03-28,19:35:48.000,87,11122969,-795,0,1680032147,12895.662067739999,182.58860912999808,54461.202446400006 2023-03-28,19:35:49.000,87,11122878,-795,0,1680032148,12895.628386189994,182.57451086999936,54461.146549439996 2023-03-28,19:35:50.000,87,11122972,-795,0,1680032149,12895.648595119994,182.56041261000064,54461.25834336 2023-03-28,19:35:51.000,87,11122923,-795,0,1680032150,12895.648595119994,182.58155999999872,54461.25834336 2023-03-28,19:35:52.000,87,11122992,-795,0,1680032151,12895.520605229998,182.58155999999872,54461.11860096 2023-03-28,19:35:53.000,87,11122903,-795,0,1680032152,12895.554286779989,182.62385478000215,54461.22340776001 2023-03-28,19:35:54.000,87,11122974,-795,0,1680032153,12895.69574928999,182.56041261000064,54461.42603424 2023-03-28,19:35:55.000,87,11122923,-795,0,1680032154,12895.668804049994,182.58860912999808,54461.42603424 2023-03-28,19:35:56.000,87,11122972,-795,0,1680032155,12895.668804049994,182.56746174,54461.38411152 2023-03-28,19:35:57.000,87,11122884,-795,0,1680032156,12895.554286779989,182.57451086999936,54461.3072532 2023-03-28,19:35:58.000,87,11122958,-795,0,1680032157,12895.614913569989,182.58860912999808,54461.300266080005 2023-03-28,19:35:59.000,87,11122980,-795,0,1680032158,12895.648595119994,182.58860912999808,54461.3072532 2023-03-28,19:36:00.000,87,11122950,-795,0,1680032159,12895.567759399994,182.58860912999808,54461.3072532 2023-03-28,19:36:01.000,87,11122916,-795,0,1680032160,12895.594704639989,182.60270739000407,54461.39109864001 2023-03-28,19:36:02.000,87,11122963,-795,0,1680032161,12895.567759399994,182.58155999999872,54461.34218880001 2023-03-28,19:36:03.000,87,11122982,-795,0,1680032162,12895.554286779989,182.56746174,54461.35616304 2023-03-28,19:36:04.000,87,11122998,-795,0,1680032163,12895.635122499989,182.57451086999936,54461.38411152 2023-03-28,19:36:05.000,87,11122911,-795,0,1680032164,12895.574495709989,182.55336348000128,54461.40507288 2023-03-28,19:36:06.000,87,11122944,-795,0,1680032165,12895.581232019998,182.57451086999936,54461.300266080005 2023-03-28,19:36:07.000,87,11122987,-795,0,1680032166,12895.500396299998,182.54631435000192,54461.23039488 2023-03-28,19:36:08.000,87,11122935,-795,0,1680032167,12895.473451059988,182.56746174,54461.20943352 2023-03-28,19:36:09.000,87,11122959,-795,0,1680032168,12895.500396299998,182.5956582600047,54461.27930472 2023-03-28,19:36:10.000,87,11122963,-795,0,1680032169,12895.547550469993,182.56041261000064,54461.314240319996 2023-03-28,19:36:11.000,87,11123023,-795,0,1680032170,12895.486923679993,182.56041261000064,54461.22340776001 2023-03-28,19:36:12.000,87,11122955,-795,0,1680032171,12895.493659989988,182.55336348000128,54461.15353656001 2023-03-28,19:36:13.000,87,11122957,-795,0,1680032172,12895.453242129988,182.58155999999872,54461.11161384 2023-03-28,19:36:14.000,87,11122954,-795,0,1680032173,12895.446505819993,182.5956582600047,54461.06969112 2023-03-28,19:36:15.000,87,11122930,-795,0,1680032174,12895.406087959993,182.57451086999936,54461.09065248 2023-03-28,19:36:16.000,87,11122965,-795,0,1680032175,12895.365670099993,182.5322160900032,54461.04872976 2023-03-28,19:36:17.000,87,11122930,-795,0,1680032176,12895.352197480002,182.52516696000384,54461.11860096 2023-03-28,19:36:18.000,87,11122945,-795,0,1680032177,12895.399351649998,182.53926522000256,54461.15353656001 2023-03-28,19:36:19.000,87,11122920,-795,0,1680032178,12895.352197480002,182.5040195699985,54461.18847216 2023-03-28,19:36:20.000,87,11122955,-795,0,1680032179,12895.331988550002,182.49697043999913,54461.17449792001 2023-03-28,19:36:21.000,87,11122931,-795,0,1680032180,12895.305043309992,182.5322160900032,54461.11161384 2023-03-28,19:36:22.000,87,11122946,-795,0,1680032181,12895.251152830002,182.48992130999977,54461.034755520006 2023-03-28,19:36:23.000,87,11122957,-795,0,1680032182,12895.197262349997,182.51106869999785,54461.062704 2023-03-28,19:36:24.000,87,11122943,-795,0,1680032183,12895.224207589992,182.51811783000448,54461.09065248 2023-03-28,19:36:25.000,87,11122970,-795,0,1680032184,12895.156844489997,182.51811783000448,54461.05571688001 2023-03-28,19:36:26.000,87,11122971,-795,0,1680032185,12895.183789729992,182.54631435000192,54461.00680704001 2023-03-28,19:36:27.000,87,11122952,-795,0,1680032186,12895.177053419997,182.51811783000448,54461.034755520006 2023-03-28,19:36:28.000,87,11122978,-795,0,1680032187,12895.129899250001,182.51811783000448,54461.15353656001 2023-03-28,19:36:29.000,87,11122949,-795,0,1680032188,12895.123162939992,182.4828721800004,54461.062704 2023-03-28,19:36:30.000,87,11122955,-795,0,1680032189,12895.089481390001,182.5322160900032,54461.07667824001 2023-03-28,19:36:31.000,87,11122934,-795,0,1680032190,12895.049063530001,182.53926522000256,54461.04174264 2023-03-28,19:36:32.000,87,11122941,-795,0,1680032191,12894.954755189996,182.49697043999913,54460.867064640006 2023-03-28,19:36:33.000,87,11122974,-795,0,1680032192,12894.961491499991,182.48992130999977,54461.013794160004 2023-03-28,19:36:34.000,87,11122908,-795,0,1680032193,12895.008645670001,182.49697043999913,54461.13956232 2023-03-28,19:36:35.000,87,11122969,-795,0,1680032194,12895.001909359991,182.47582305000105,54461.1675108 2023-03-28,19:36:36.000,87,11123018,-795,0,1680032195,12894.981700429991,182.48992130999977,54461.16052368 2023-03-28,19:36:37.000,87,11122974,-795,0,1680032196,12894.86044684999,182.51106869999785,54460.9928328 2023-03-28,19:36:38.000,87,11122968,-795,0,1680032197,12894.833501609995,182.51811783000448,54461.07667824001 2023-03-28,19:36:39.000,87,11122949,-795,0,1680032198,12894.853710539996,182.49697043999913,54461.00680704001 2023-03-28,19:36:40.000,87,11122925,-795,0,1680032199,12894.82002898999,182.48992130999977,54461.0976396 2023-03-28,19:36:41.000,87,11122968,-795,0,1680032200,12894.78634744,182.4687739200017,54461.06969112 2023-03-28,19:36:42.000,87,11122960,-795,0,1680032201,12894.74592958,182.46172479000234,54461.00680704001 2023-03-28,19:36:43.000,87,11122948,-795,0,1680032202,12894.692039099995,182.44057740000426,54461.02776840001 2023-03-28,19:36:44.000,87,11122986,-795,0,1680032203,12894.712248029995,182.41238087999955,54461.083665360005 2023-03-28,19:36:45.000,87,11122963,-795,0,1680032204,12894.624676,182.4053317500002,54461.11860096 2023-03-28,19:36:46.000,87,11122984,-795,0,1680032205,12894.66509386,182.41238087999955,54461.02776840001 2023-03-28,19:36:47.000,87,11123001,-795,0,1680032206,12894.56404921,182.39123349000147,54460.867064640006 2023-03-28,19:36:48.000,87,11122992,-795,0,1680032207,12894.49668610999,182.39123349000147,54460.867064640006 2023-03-28,19:36:49.000,87,11122986,-795,0,1680032208,12894.456268249989,182.36303697000403,54460.86007752001 2023-03-28,19:36:50.000,87,11122941,-795,0,1680032209,12894.449531939994,182.31369306000124,54460.88103888 2023-03-28,19:36:51.000,87,11122947,-795,0,1680032210,12894.429323009994,182.34188957999868,54460.93693584001 2023-03-28,19:36:52.000,87,11122929,-795,0,1680032211,12894.422586699999,182.35598784000467,54460.811167679996 2023-03-28,19:36:53.000,87,11122917,-795,0,1680032212,12894.267651569993,182.30664393000188,54460.76225784 2023-03-28,19:36:54.000,87,11122960,-795,0,1680032213,12894.213761089988,182.29959480000252,54460.68539952 2023-03-28,19:36:55.000,87,11122986,-795,0,1680032214,12894.314805739989,182.3207421900006,54460.83911616001 2023-03-28,19:36:56.000,87,11122978,-795,0,1680032215,12894.240706329998,182.26434914999845,54460.74129648001 2023-03-28,19:36:57.000,87,11122950,-795,0,1680032216,12894.240706329998,182.25025088999973,54460.76924496001 2023-03-28,19:36:58.000,87,11122936,-795,0,1680032217,12894.207024779993,182.2713982799978,54460.915974480005 2023-03-28,19:36:59.000,87,11122960,-795,0,1680032218,12894.260915259998,182.2573000199991,54460.9229616 2023-03-28,19:37:00.000,87,11122935,-795,0,1680032219,12894.260915259998,182.2573000199991,54460.90200024 2023-03-28,19:37:01.000,87,11122974,-795,0,1680032220,12894.233970019988,182.1727104599995,54460.846103280004 2023-03-28,19:37:02.000,87,11122922,-795,0,1680032221,12894.173343230003,182.20795611000358,54460.65745104 2023-03-28,19:37:03.000,87,11122911,-795,0,1680032222,12894.146397989993,182.1727104599995,54460.69238664001 2023-03-28,19:37:04.000,87,11122985,-795,0,1680032223,12894.112716440002,182.18680871999823,54460.80418056 2023-03-28,19:37:05.000,87,11122958,-795,0,1680032224,12894.112716440002,182.1727104599995,54460.81815480001 2023-03-28,19:37:06.000,87,11122883,-795,0,1680032225,12894.072298580002,182.11631742000463,54460.68539952 2023-03-28,19:37:07.000,87,11122956,-795,0,1680032226,12894.085771199992,182.09517002999928,54460.70636088 2023-03-28,19:37:08.000,87,11122951,-795,0,1680032227,12894.119452749997,182.109268289998,54460.79020632001 2023-03-28,19:37:09.000,87,11122950,-795,0,1680032228,12894.099243819997,182.05287525000313,54460.74129648001 2023-03-28,19:37:10.000,87,11123015,-795,0,1680032229,12894.072298580002,182.06697351000184,54460.713348 2023-03-28,19:37:11.000,87,11122893,-795,0,1680032230,12894.065562269992,182.01762959999905,54460.73430936 2023-03-28,19:37:12.000,87,11122950,-795,0,1680032231,12894.011671790002,182.04582612000377,54460.67142528001 2023-03-28,19:37:13.000,87,11122954,-795,0,1680032232,12894.025144409992,182.04582612000377,54460.58757984 2023-03-28,19:37:14.000,87,11122938,-795,0,1680032233,12894.058825959997,182.01762959999905,54460.69238664001 2023-03-28,19:37:15.000,87,11122986,-795,0,1680032234,12894.052089650002,182.05287525000313,54460.77623208 2023-03-28,19:37:16.000,87,11122964,-795,0,1680032235,12894.025144409992,182.00353134000034,54460.79020632001 2023-03-28,19:37:17.000,87,11122926,-795,0,1680032236,12893.977990239997,181.98943308000162,54460.65745104 2023-03-28,19:37:18.000,87,11122870,-795,0,1680032237,12893.977990239997,181.9753348200029,54460.62251544001 2023-03-28,19:37:19.000,87,11122935,-795,0,1680032238,12894.038617029997,181.93304003999947,54460.68539952 2023-03-28,19:37:20.000,87,11122898,-795,0,1680032239,12894.072298580002,181.95418743000482,54460.70636088 2023-03-28,19:37:21.000,87,11122893,-795,0,1680032240,12894.038617029997,181.96123656000418,54460.77623208 2023-03-28,19:37:22.000,87,11122913,-795,0,1680032241,12894.004935479992,181.9471382999982,54460.75527072 2023-03-28,19:37:23.000,87,11122968,-795,0,1680032242,12894.038617029997,181.9471382999982,54460.74129648001 2023-03-28,19:37:24.000,87,11122967,-795,0,1680032243,12894.031880720002,181.93304003999947,54460.79020632001 2023-03-28,19:37:25.000,87,11122959,-795,0,1680032244,12894.085771199992,181.9259909100001,54460.797193440005 2023-03-28,19:37:26.000,87,11122929,-795,0,1680032245,12894.065562269992,181.90484352000203,54460.797193440005 2023-03-28,19:37:27.000,87,11122926,-795,0,1680032246,12894.018408099997,181.85549960999924,54460.62251544001 2023-03-28,19:37:28.000,87,11122997,-795,0,1680032247,12894.065562269992,181.88369613000395,54460.643476799996 2023-03-28,19:37:29.000,87,11122921,-795,0,1680032248,12894.126189059993,181.88369613000395,54460.72033512001 2023-03-28,19:37:30.000,87,11122971,-795,0,1680032249,12894.146397989993,181.86959786999796,54460.797193440005 2023-03-28,19:37:31.000,87,11122965,-795,0,1680032250,12894.112716440002,181.79205743999773,54460.76225784 2023-03-28,19:37:32.000,87,11122920,-795,0,1680032251,12894.092507510002,181.80615570000373,54460.643476799996 2023-03-28,19:37:33.000,87,11122916,-795,0,1680032252,12894.139661679998,181.7638609200003,54460.67142528001 2023-03-28,19:37:34.000,87,11122946,-795,0,1680032253,12894.025144409992,181.77091004999966,54460.6085412 2023-03-28,19:37:35.000,87,11122978,-795,0,1680032254,12894.052089650002,181.71451701000478,54460.54565712 2023-03-28,19:37:36.000,87,11122946,-795,0,1680032255,12894.052089650002,181.7286152700035,54460.44085032 2023-03-28,19:37:37.000,87,11122953,-795,0,1680032256,12894.058825959997,181.74271353000222,54460.42687608 2023-03-28,19:37:38.000,87,11122979,-795,0,1680032257,12894.072298580002,181.72156614000414,54460.62251544001 2023-03-28,19:37:39.000,87,11123011,-795,0,1680032258,12894.105980129993,181.665173100002,54460.57360560001 2023-03-28,19:37:40.000,87,11122963,-795,0,1680032259,12894.153134300002,181.64402571000392,54460.53867 2023-03-28,19:37:41.000,87,11122867,-795,0,1680032260,12894.126189059993,181.59468180000113,54460.48976016 2023-03-28,19:37:42.000,87,11122938,-795,0,1680032261,12894.065562269992,181.59468180000113,54460.43386320001 2023-03-28,19:37:43.000,87,11122849,-795,0,1680032262,12894.112716440002,181.62287831999856,54460.412901840005 2023-03-28,19:37:44.000,87,11122941,-795,0,1680032263,12894.159870609998,181.54533788999834,54460.475785919996 2023-03-28,19:37:45.000,87,11122919,-795,0,1680032264,12894.166606919993,181.5523870199977,54460.49674728 2023-03-28,19:37:46.000,87,11122920,-795,0,1680032265,12894.139661679998,181.55943615000433,54460.51770864 2023-03-28,19:37:47.000,87,11122978,-795,0,1680032266,12894.166606919993,181.55943615000433,54460.475785919996 2023-03-28,19:37:48.000,87,11122935,-795,0,1680032267,12894.207024779993,181.52419050000026,54460.580592720005 2023-03-28,19:37:49.000,87,11122920,-795,0,1680032268,12894.213761089988,181.48894485000346,54460.48277304001 2023-03-28,19:37:50.000,87,11122978,-795,0,1680032269,12894.180079539998,181.48894485000346,54460.475785919996 2023-03-28,19:37:51.000,87,11122978,-795,0,1680032270,12894.180079539998,181.46074832999875,54460.4687988 2023-03-28,19:37:52.000,87,11122925,-795,0,1680032271,12894.220497399998,181.40435529000388,54460.37097912 2023-03-28,19:37:53.000,87,11122961,-795,0,1680032272,12894.159870609998,181.4325518100013,54460.40591472001 2023-03-28,19:37:54.000,87,11122959,-795,0,1680032273,12894.146397989993,181.42550268000196,54460.3989276 2023-03-28,19:37:55.000,87,11122937,-795,0,1680032274,12894.105980129993,181.3691096399998,54460.37796624 2023-03-28,19:37:56.000,87,11122933,-795,0,1680032275,12894.227233709993,181.34796225000173,54460.50373440001 2023-03-28,19:37:57.000,87,11122879,-795,0,1680032276,12894.193552160003,181.34796225000173,54460.35001776 2023-03-28,19:37:58.000,87,11122908,-795,0,1680032277,12894.227233709993,181.31271659999766,54460.42687608 2023-03-28,19:37:59.000,87,11122945,-795,0,1680032278,12894.247442639993,181.29861833999894,54460.44085032 2023-03-28,19:38:00.000,87,11122958,-795,0,1680032279,12894.260915259998,181.26337269000214,54460.26617232001 2023-03-28,19:38:01.000,87,11122961,-795,0,1680032280,12894.254178949988,181.2351761700047,54460.42687608 2023-03-28,19:38:02.000,87,11122959,-795,0,1680032281,12894.260915259998,181.24927443000342,54460.37097912 2023-03-28,19:38:03.000,87,11122957,-795,0,1680032282,12894.361959909998,181.2210779099987,54460.35001776 2023-03-28,19:38:04.000,87,11122918,-795,0,1680032283,12894.388905149994,181.18583226000192,54460.41988896 2023-03-28,19:38:05.000,87,11122915,-795,0,1680032284,12894.402377769999,181.09419357000297,54460.4687988 2023-03-28,19:38:06.000,87,11122942,-795,0,1680032285,12894.402377769999,181.05189878999954,54460.52469576001 2023-03-28,19:38:07.000,87,11122934,-795,0,1680032286,12894.287860499993,181.00255488000403,54460.4687988 2023-03-28,19:38:08.000,87,11122939,-795,0,1680032287,12894.274387879988,181.0237022700021,54460.4687988 2023-03-28,19:38:09.000,87,11122973,-795,0,1680032288,12894.321542049998,181.13648834999913,54460.643476799996 2023-03-28,19:38:10.000,87,11122939,-795,0,1680032289,12894.375432529989,181.0871444400036,54460.72732224 2023-03-28,19:38:11.000,87,11122945,-795,0,1680032290,12894.355223599989,181.11534096000105,54460.678412400004 2023-03-28,19:38:12.000,87,11122960,-795,0,1680032291,12894.335014669989,181.12943921999977,54460.63648968 2023-03-28,19:38:13.000,87,11122893,-795,0,1680032292,12894.395641459989,181.14353747999849,54460.73430936 2023-03-28,19:38:14.000,87,11122957,-795,0,1680032293,12894.422586699999,181.12943921999977,54460.713348 2023-03-28,19:38:15.000,87,11122977,-795,0,1680032294,12894.409114079994,181.1082918300017,54460.65745104 2023-03-28,19:38:16.000,87,11122943,-795,0,1680032295,12894.395641459989,181.1082918300017,54460.54565712 2023-03-28,19:38:17.000,87,11122945,-795,0,1680032296,12894.388905149994,181.09419357000297,54460.51770864 2023-03-28,19:38:18.000,87,11122937,-795,0,1680032297,12894.47647717999,181.10124270000233,54460.70636088 2023-03-28,19:38:19.000,87,11122896,-795,0,1680032298,12894.510158729994,181.0589479199989,54460.72732224 2023-03-28,19:38:20.000,87,11122931,-795,0,1680032299,12894.510158729994,181.0589479199989,54460.69238664001 2023-03-28,19:38:21.000,87,11122871,-795,0,1680032300,12894.483213489999,181.0237022700021,54460.678412400004 2023-03-28,19:38:22.000,87,11122901,-795,0,1680032301,12894.463004559999,181.04484966000018,54460.60155408001 2023-03-28,19:38:23.000,87,11122913,-795,0,1680032302,12894.402377769999,181.09419357000297,54460.6085412 2023-03-28,19:38:24.000,87,11122975,-795,0,1680032303,12894.483213489999,181.0589479199989,54460.66443816 2023-03-28,19:38:25.000,87,11122884,-795,0,1680032304,12894.49668610999,181.08009531000425,54460.66443816 2023-03-28,19:38:26.000,87,11122956,-795,0,1680032305,12894.456268249989,181.09419357000297,54460.699373760006 2023-03-28,19:38:27.000,87,11122945,-795,0,1680032306,12894.49668610999,181.11534096000105,54460.70636088 2023-03-28,19:38:28.000,87,11122917,-795,0,1680032307,12894.550576589994,181.1082918300017,54460.81815480001 2023-03-28,19:38:29.000,87,11122886,-795,0,1680032308,12894.570785519994,181.10124270000233,54460.73430936 2023-03-28,19:38:30.000,87,11122941,-795,0,1680032309,12894.51689503999,181.1082918300017,54460.7832192 2023-03-28,19:38:31.000,87,11122919,-795,0,1680032310,12894.58425814,181.1223900900004,54460.83911616001 2023-03-28,19:38:32.000,87,11122903,-795,0,1680032311,12894.59773075999,181.14353747999849,54460.678412400004 2023-03-28,19:38:33.000,87,11122885,-795,0,1680032312,12894.56404921,181.06599704999826,54460.70636088 2023-03-28,19:38:34.000,87,11122910,-795,0,1680032313,12894.631412309995,181.0589479199989,54460.83212904 2023-03-28,19:38:35.000,87,11122965,-795,0,1680032314,12894.67856647999,181.0730461800049,54461.013794160004 2023-03-28,19:38:36.000,87,11122991,-795,0,1680032315,12894.66509386,181.05189878999954,54461.04174264 2023-03-28,19:38:37.000,87,11122924,-795,0,1680032316,12894.64488493,181.06599704999826,54460.978858559996 2023-03-28,19:38:38.000,87,11122997,-795,0,1680032317,12894.55731289999,181.08009531000425,54460.93693584001 2023-03-28,19:38:39.000,87,11122926,-795,0,1680032318,12894.53710396999,181.06599704999826,54460.90898736001 2023-03-28,19:38:40.000,87,11122997,-795,0,1680032319,12894.58425814,181.06599704999826,54461.013794160004 2023-03-28,19:38:41.000,87,11122961,-795,0,1680032320,12894.59773075999,181.09419357000297,54460.9928328 2023-03-28,19:38:42.000,87,11122925,-795,0,1680032321,12894.58425814,181.11534096000105,54461.02078128 2023-03-28,19:38:43.000,87,11122914,-795,0,1680032322,12894.590994449994,181.10124270000233,54460.978858559996 2023-03-28,19:38:44.000,87,11122869,-795,0,1680032323,12894.61793968999,181.10124270000233,54461.07667824001 2023-03-28,19:38:45.000,87,11122910,-795,0,1680032324,12894.64488493,181.08009531000425,54461.083665360005 2023-03-28,19:38:46.000,87,11122922,-795,0,1680032325,12894.64488493,181.08009531000425,54461.10462672001 2023-03-28,19:38:47.000,87,11122989,-795,0,1680032326,12894.59773075999,181.12943921999977,54461.013794160004 2023-03-28,19:38:48.000,87,11122971,-795,0,1680032327,12894.59773075999,181.1082918300017,54460.90200024 2023-03-28,19:38:49.000,87,11122982,-795,0,1680032328,12894.57752182999,181.1223900900004,54461.132575200005 2023-03-28,19:38:50.000,87,11122919,-795,0,1680032329,12894.63814861999,181.1223900900004,54461.12558808001 2023-03-28,19:38:51.000,87,11122945,-755,0,1680032330,12894.570785519994,181.1223900900004,54461.132575200005 2023-03-28,19:38:52.000,87,11122973,-795,0,1680032331,12894.530367659994,181.09419357000297,54461.09065248 2023-03-28,19:38:53.000,87,11122920,-795,0,1680032332,12894.55731289999,181.11534096000105,54461.11860096 2023-03-28,19:38:54.000,87,11122998,-795,0,1680032333,12894.58425814,181.13648834999913,54461.12558808001 2023-03-28,19:38:55.000,87,11122988,-795,0,1680032334,12894.58425814,181.0871444400036,54461.083665360005 2023-03-28,19:38:56.000,87,11122931,-795,0,1680032335,12894.436059319989,181.0730461800049,54460.797193440005 2023-03-28,19:38:57.000,87,11122944,-795,0,1680032336,12894.510158729994,181.11534096000105,54461.00680704001 2023-03-28,19:38:58.000,87,11122975,-795,0,1680032337,12894.550576589994,181.1223900900004,54461.0976396 2023-03-28,19:38:59.000,87,11122925,-795,0,1680032338,12894.530367659994,181.10124270000233,54461.10462672001 2023-03-28,19:39:00.000,87,11122905,-795,0,1680032339,12894.489949799994,181.1223900900004,54461.11161384 2023-03-28,19:39:01.000,87,11122905,-795,0,1680032340,12894.49668610999,181.06599704999826,54461.11161384 2023-03-28,19:39:02.000,87,11122902,-795,0,1680032341,12894.47647717999,181.0730461800049,54461.02776840001 2023-03-28,19:39:03.000,87,11122912,-795,0,1680032342,12894.47647717999,181.09419357000297,54461.02776840001 2023-03-28,19:39:04.000,87,11122966,-795,0,1680032343,12894.49668610999,181.06599704999826,54461.034755520006 2023-03-28,19:39:05.000,87,11122960,-795,0,1680032344,12894.456268249989,181.0589479199989,54461.02776840001 2023-03-28,19:39:06.000,87,11122949,-795,0,1680032345,12894.388905149994,181.0589479199989,54461.00680704001 2023-03-28,19:39:07.000,87,11122921,-795,0,1680032346,12894.442795629999,181.03075140000146,54461.09065248 2023-03-28,19:39:08.000,87,11122942,-795,0,1680032347,12894.47647717999,181.0237022700021,54461.15353656001 2023-03-28,19:39:09.000,87,11122932,-795,0,1680032348,12894.469740869994,180.99550575000467,54461.0976396 2023-03-28,19:39:10.000,87,11122931,-795,0,1680032349,12894.47647717999,180.99550575000467,54461.09065248 2023-03-28,19:39:11.000,87,11122933,-795,0,1680032350,12894.47647717999,181.01665314000275,54461.083665360005 2023-03-28,19:39:12.000,87,11122893,-795,0,1680032351,12894.429323009994,180.99550575000467,54461.034755520006 2023-03-28,19:39:13.000,87,11122940,-795,0,1680032352,12894.422586699999,181.01665314000275,54460.9928328 2023-03-28,19:39:14.000,87,11122944,-795,0,1680032353,12894.449531939994,180.9602601000006,54461.18847216 2023-03-28,19:39:15.000,87,11122974,-795,0,1680032354,12894.422586699999,180.9109161899978,54461.13956232 2023-03-28,19:39:16.000,87,11122942,-795,0,1680032355,12894.463004559999,180.97435835999931,54461.24436912001 2023-03-28,19:39:17.000,87,11122934,-795,0,1680032356,12894.429323009994,180.93206358000316,54461.132575200005 2023-03-28,19:39:18.000,87,11122954,-795,0,1680032357,12894.463004559999,180.9109161899978,54461.20943352 2023-03-28,19:39:19.000,87,11122943,-795,0,1680032358,12894.456268249989,180.9250144500038,54461.21642064 2023-03-28,19:39:20.000,87,11122905,-795,0,1680032359,12894.442795629999,180.94616184000188,54461.25834336 2023-03-28,19:39:21.000,87,11122937,-795,0,1680032360,12894.483213489999,180.9250144500038,54461.22340776001 2023-03-28,19:39:22.000,87,11122950,-795,0,1680032361,12894.422586699999,180.93911271000252,54461.181485040004 2023-03-28,19:39:23.000,87,11122899,-795,0,1680032362,12894.469740869994,180.93206358000316,54461.22340776001 2023-03-28,19:39:24.000,87,11122926,-795,0,1680032363,12894.449531939994,180.96730922999996,54461.251356240005 2023-03-28,19:39:25.000,87,11122925,-795,0,1680032364,12894.402377769999,180.93206358000316,54461.10462672001 2023-03-28,19:39:26.000,87,11122884,-795,0,1680032365,12894.469740869994,180.9250144500038,54461.15353656001 2023-03-28,19:39:27.000,87,11122978,-795,0,1680032366,12894.456268249989,180.94616184000188,54461.12558808001 2023-03-28,19:39:28.000,87,11122961,-795,0,1680032367,12894.388905149994,180.93911271000252,54461.146549439996 2023-03-28,19:39:29.000,87,11122935,-795,0,1680032368,12894.395641459989,181.01665314000275,54461.12558808001 2023-03-28,19:39:30.000,87,11122916,-795,0,1680032369,12894.409114079994,181.0096040100034,54461.22340776001 2023-03-28,19:39:31.000,87,11122980,-795,0,1680032370,12894.409114079994,181.03075140000146,54461.19545928001 2023-03-28,19:39:32.000,87,11122936,-795,0,1680032371,12894.415850389989,180.97435835999931,54461.09065248 2023-03-28,19:39:33.000,87,11122886,-795,0,1680032372,12894.375432529989,181.00255488000403,54461.11161384 2023-03-28,19:39:34.000,87,11122931,-795,0,1680032373,12894.355223599989,180.99550575000467,54461.013794160004 2023-03-28,19:39:35.000,87,11122995,-795,0,1680032374,12894.308069429993,181.0096040100034,54461.013794160004 2023-03-28,19:39:36.000,87,11122967,-715,0,1680032375,12894.287860499993,180.95321097000124,54461.013794160004 2023-03-28,19:39:37.000,87,11122947,-795,0,1680032376,12894.281124189998,181.00255488000403,54461.083665360005 2023-03-28,19:39:38.000,87,11122912,-795,0,1680032377,12894.260915259998,180.99550575000467,54461.09065248 2023-03-28,19:39:39.000,87,11122931,-795,0,1680032378,12894.220497399998,181.03075140000146,54461.05571688001 2023-03-28,19:39:40.000,87,11122941,-795,0,1680032379,12894.207024779993,181.00255488000403,54461.07667824001 2023-03-28,19:39:41.000,87,11122928,-795,0,1680032380,12894.193552160003,181.04484966000018,54461.034755520006 2023-03-28,19:39:42.000,87,11122916,-795,0,1680032381,12894.099243819997,181.0237022700021,54460.90200024 2023-03-28,19:39:43.000,87,11122905,-795,0,1680032382,12894.058825959997,181.03780053000082,54460.86007752001 2023-03-28,19:39:44.000,87,11122913,-795,0,1680032383,12894.105980129993,180.99550575000467,54460.95789720001 2023-03-28,19:39:45.000,87,11122961,-795,0,1680032384,12894.139661679998,180.99550575000467,54460.9928328 2023-03-28,19:39:46.000,87,11122942,-795,0,1680032385,12894.105980129993,180.99550575000467,54461.04174264 2023-03-28,19:39:47.000,87,11122913,-795,0,1680032386,12894.079034889997,181.03780053000082,54460.978858559996 2023-03-28,19:39:48.000,87,11122864,-795,0,1680032387,12893.951045000002,181.0096040100034,54460.58757984 2023-03-28,19:39:49.000,87,11122923,-795,0,1680032388,12894.058825959997,181.0237022700021,54460.95091008 2023-03-28,19:39:50.000,87,11122920,-795,0,1680032389,12894.052089650002,180.98140748999867,54460.97187144 2023-03-28,19:39:51.000,87,11122975,-795,0,1680032390,12893.991462860002,180.99550575000467,54460.978858559996 2023-03-28,19:39:52.000,87,11122978,-795,0,1680032391,12893.998199169997,181.00255488000403,54460.92994872 2023-03-28,19:39:53.000,87,11122913,-795,0,1680032392,12893.876945589996,181.03075140000146,54460.846103280004 2023-03-28,19:39:54.000,87,11122903,-795,0,1680032393,12893.930836070002,180.99550575000467,54460.94392296 2023-03-28,19:39:55.000,87,11122964,-795,0,1680032394,12893.951045000002,181.03075140000146,54460.89501312 2023-03-28,19:39:56.000,87,11122962,-795,0,1680032395,12893.890418210001,181.00255488000403,54460.88103888 2023-03-28,19:39:57.000,87,11122914,-795,0,1680032396,12893.76916463,181.0096040100034,54460.72732224 2023-03-28,19:39:58.000,87,11122904,-795,0,1680032397,12893.856736659996,180.99550575000467,54460.70636088 2023-03-28,19:39:59.000,87,11122973,-795,0,1680032398,12893.796109869996,180.99550575000467,54460.846103280004 2023-03-28,19:40:00.000,87,11122963,-795,0,1680032399,12893.802846179991,180.98140748999867,54460.915974480005 2023-03-28,19:40:01.000,87,11122969,-795,0,1680032400,12893.789373560001,181.0237022700021,54460.88802600001 2023-03-28,19:40:02.000,87,11123020,-795,0,1680032401,12893.722010459991,181.0237022700021,54460.81815480001 2023-03-28,19:40:03.000,87,11122960,-795,0,1680032402,12893.695065219996,181.03780053000082,54460.811167679996 2023-03-28,19:40:04.000,87,11122958,-795,0,1680032403,12893.695065219996,181.05189878999954,54460.87405176 2023-03-28,19:40:05.000,87,11122895,-795,0,1680032404,12893.634438429995,181.0589479199989,54460.811167679996 2023-03-28,19:40:06.000,87,11123000,-795,0,1680032405,12893.64117473999,181.03780053000082,54460.7832192 2023-03-28,19:40:07.000,87,11122931,-795,0,1680032406,12893.58728426,181.0871444400036,54460.73430936 2023-03-28,19:40:08.000,87,11122963,-795,0,1680032407,12893.553602709995,181.11534096000105,54460.72732224 2023-03-28,19:40:09.000,87,11122923,-795,0,1680032408,12893.573811639995,181.0871444400036,54460.88802600001 2023-03-28,19:40:10.000,87,11122960,-795,0,1680032409,12893.56033901999,181.0871444400036,54460.89501312 2023-03-28,19:40:11.000,87,11122971,-795,0,1680032410,12893.52665747,181.1082918300017,54460.83212904 2023-03-28,19:40:12.000,87,11122925,-795,0,1680032411,12893.513184849995,181.1223900900004,54460.74129648001 2023-03-28,19:40:13.000,87,11122934,-795,0,1680032412,12893.50644854,181.12943921999977,54460.83911616001 2023-03-28,19:40:14.000,87,11122929,-795,0,1680032413,12893.472766989995,181.1082918300017,54460.79020632001 2023-03-28,19:40:15.000,87,11122932,-795,0,1680032414,12893.42561282,181.14353747999849,54460.74129648001 2023-03-28,19:40:16.000,87,11122944,-795,0,1680032415,12893.38519496,181.1223900900004,54460.6085412 2023-03-28,19:40:17.000,87,11122960,-795,0,1680032416,12893.3447771,181.16468487000384,54460.76225784 2023-03-28,19:40:18.000,87,11122901,-795,0,1680032417,12893.391931269995,181.13648834999913,54460.79020632001 2023-03-28,19:40:19.000,87,11122940,-795,0,1680032418,12893.36498603,181.13648834999913,54460.69238664001 2023-03-28,19:40:20.000,87,11122895,-795,0,1680032419,12893.3447771,181.12943921999977,54460.67142528001 2023-03-28,19:40:21.000,87,11122916,-795,0,1680032420,12893.270677689994,181.12943921999977,54460.70636088 2023-03-28,19:40:22.000,87,11122908,-795,0,1680032421,12893.230259829994,181.15058660999784,54460.6085412 2023-03-28,19:40:23.000,87,11122936,-795,0,1680032422,12893.203314589999,181.12943921999977,54460.580592720005 2023-03-28,19:40:24.000,87,11122977,-795,0,1680032423,12893.236996139989,181.12943921999977,54460.6085412 2023-03-28,19:40:25.000,87,11122929,-795,0,1680032424,12893.236996139989,181.15058660999784,54460.643476799996 2023-03-28,19:40:26.000,87,11122902,-795,0,1680032425,12893.183105659999,181.15058660999784,54460.56661848 2023-03-28,19:40:27.000,87,11122900,-795,0,1680032426,12893.203314589999,181.12943921999977,54460.6085412 2023-03-28,19:40:28.000,87,11122904,-795,0,1680032427,12893.236996139989,181.16468487000384,54460.643476799996 2023-03-28,19:40:29.000,87,11122981,-795,0,1680032428,12893.223523519999,181.13648834999913,54460.61552832 2023-03-28,19:40:30.000,87,11122898,-795,0,1680032429,12893.196578279989,181.17878313000256,54460.57360560001 2023-03-28,19:40:31.000,87,11122945,-795,0,1680032430,12893.149424109994,181.1717340000032,54460.643476799996 2023-03-28,19:40:32.000,87,11122961,-795,0,1680032431,12893.129215179993,181.16468487000384,54460.50373440001 2023-03-28,19:40:33.000,87,11122902,-795,0,1680032432,12893.061852079998,181.20697965,54460.531682880006 2023-03-28,19:40:34.000,87,11122944,-795,0,1680032433,12893.095533629988,181.2210779099987,54460.63648968 2023-03-28,19:40:35.000,87,11122908,-795,0,1680032434,12893.142687799998,181.26337269000214,54460.63648968 2023-03-28,19:40:36.000,87,11122965,-795,0,1680032435,12893.129215179993,181.22812703999807,54460.56661848 2023-03-28,19:40:37.000,87,11122927,-795,0,1680032436,12893.156160419989,181.21402877999935,54460.60155408001 2023-03-28,19:40:38.000,87,11122892,-795,0,1680032437,12893.061852079998,181.2704218200015,54460.412901840005 2023-03-28,19:40:39.000,87,11122910,-795,0,1680032438,12893.075324699988,181.24222530000407,54460.49674728 2023-03-28,19:40:40.000,87,11122960,-795,0,1680032439,12893.109006249993,181.24927443000342,54460.55264424001 2023-03-28,19:40:41.000,87,11122889,-795,0,1680032440,12893.088797319993,181.2704218200015,54460.60155408001 2023-03-28,19:40:42.000,87,11122903,-795,0,1680032441,12893.095533629988,181.29861833999894,54460.48277304001 2023-03-28,19:40:43.000,87,11122925,-795,0,1680032442,12893.082061009998,181.29156920999958,54460.475785919996 2023-03-28,19:40:44.000,87,11122924,-795,0,1680032443,12893.115742559989,181.31271659999766,54460.56661848 2023-03-28,19:40:45.000,87,11122930,-795,0,1680032444,12893.088797319993,181.29861833999894,54460.56661848 2023-03-28,19:40:46.000,87,11122930,-795,0,1680032445,12893.075324699988,181.31271659999766,54460.510721520004 2023-03-28,19:40:47.000,87,11122935,-795,0,1680032446,12893.115742559989,181.3056674699983,54460.412901840005 2023-03-28,19:40:48.000,87,11122929,-795,0,1680032447,12893.088797319993,181.31271659999766,54460.38495336001 2023-03-28,19:40:49.000,87,11122930,-795,0,1680032448,12893.095533629988,181.29156920999958,54460.49674728 2023-03-28,19:40:50.000,87,11122911,-795,0,1680032449,12893.156160419989,181.32681486000365,54460.629502560005 2023-03-28,19:40:51.000,87,11122937,-795,0,1680032450,12893.156160419989,181.32681486000365,54460.59456696 2023-03-28,19:40:52.000,87,11122962,-795,0,1680032451,12893.142687799998,181.31271659999766,54460.50373440001 2023-03-28,19:40:53.000,87,11122927,-795,0,1680032452,12893.183105659999,181.28452008000022,54460.56661848 2023-03-28,19:40:54.000,87,11122921,-795,0,1680032453,12893.169633039994,181.3056674699983,54460.50373440001 2023-03-28,19:40:55.000,87,11122958,-795,0,1680032454,12893.149424109994,181.29861833999894,54460.510721520004 2023-03-28,19:40:56.000,87,11122921,-795,0,1680032455,12893.095533629988,181.32681486000365,54460.38495336001 2023-03-28,19:40:57.000,87,11122876,-795,0,1680032456,12893.115742559989,181.3056674699983,54460.35001776 2023-03-28,19:40:58.000,87,11122957,-795,0,1680032457,12893.102269939998,181.29861833999894,54460.2242496 2023-03-28,19:40:59.000,87,11122954,-795,0,1680032458,12893.203314589999,181.3691096399998,54460.412901840005 2023-03-28,19:41:00.000,87,11122907,-795,0,1680032459,12893.189841969994,181.3550113800011,54460.343030640004 2023-03-28,19:41:01.000,87,11122926,-795,0,1680032460,12893.183105659999,181.4536991999994,54460.3989276 2023-03-28,19:41:02.000,87,11122967,-795,0,1680032461,12893.048379459993,181.47484659000474,54460.245210960005 2023-03-28,19:41:03.000,87,11122930,-795,0,1680032462,12893.028170529993,181.50304311000218,54460.27315944 2023-03-28,19:41:04.000,87,11122953,-795,0,1680032463,12893.041643149998,181.48894485000346,54460.35001776 2023-03-28,19:41:05.000,87,11122941,-795,0,1680032464,12892.981016359998,181.4818957200041,54460.30809504001 2023-03-28,19:41:06.000,87,11122937,-795,0,1680032465,12892.893444330002,181.4184535500026,54460.245210960005 2023-03-28,19:41:07.000,87,11122916,-795,0,1680032466,12892.893444330002,181.34091312000237,54460.294120800005 2023-03-28,19:41:08.000,87,11122908,-795,0,1680032467,12892.954071120002,181.2210779099987,54460.343030640004 2023-03-28,19:41:09.000,87,11122908,-795,0,1680032468,12892.933862190002,181.12943921999977,54460.343030640004 2023-03-28,19:41:10.000,87,11122898,-795,0,1680032469,12893.021434219998,181.0871444400036,54460.28713368001 2023-03-28,19:41:11.000,87,11122910,-795,0,1680032470,12893.028170529993,181.11534096000105,54460.33604352001 2023-03-28,19:41:12.000,87,11122906,-795,0,1680032471,12893.041643149998,181.06599704999826,54460.196301120006 2023-03-28,19:41:13.000,87,11122929,-795,0,1680032472,12893.034906839988,181.0730461800049,54460.23822384001 2023-03-28,19:41:14.000,87,11122976,-795,0,1680032473,12893.075324699988,181.0730461800049,54460.35700488001 2023-03-28,19:41:15.000,87,11122942,-795,0,1680032474,12893.068588389993,181.13648834999913,54460.32206928 2023-03-28,19:41:16.000,87,11122911,-795,0,1680032475,12893.102269939998,181.16468487000384,54460.31508216001 2023-03-28,19:41:17.000,87,11122864,-795,0,1680032476,12893.014697909988,181.1717340000032,54460.245210960005 2023-03-28,19:41:18.000,87,11122874,-795,0,1680032477,12893.068588389993,181.16468487000384,54460.30110792 2023-03-28,19:41:19.000,87,11122953,-795,0,1680032478,12893.082061009998,181.15763574000448,54460.35001776 2023-03-28,19:41:20.000,87,11122922,-795,0,1680032479,12893.135951489989,181.08009531000425,54460.37796624 2023-03-28,19:41:21.000,87,11122932,-795,0,1680032480,12893.109006249993,181.0730461800049,54460.44085032 2023-03-28,19:41:22.000,87,11122963,-795,0,1680032481,12893.135951489989,181.08009531000425,54460.40591472001 2023-03-28,19:41:23.000,87,11122946,-795,0,1680032482,12893.135951489989,181.0096040100034,54460.343030640004 2023-03-28,19:41:24.000,87,11122930,-795,0,1680032483,12893.196578279989,181.0096040100034,54460.48277304001 2023-03-28,19:41:25.000,87,11122884,-795,0,1680032484,12893.176369349989,180.97435835999931,54460.42687608 2023-03-28,19:41:26.000,87,11122949,-795,0,1680032485,12893.169633039994,180.97435835999931,54460.40591472001 2023-03-28,19:41:27.000,87,11122956,-795,0,1680032486,12893.183105659999,180.9109161899978,54460.35001776 2023-03-28,19:41:28.000,87,11122963,-795,0,1680032487,12893.129215179993,180.88271967000037,54460.2591852 2023-03-28,19:41:29.000,87,11122928,-795,0,1680032488,12893.203314589999,180.88271967000037,54460.41988896 2023-03-28,19:41:30.000,87,11122927,-795,0,1680032489,12893.250468759994,180.88976879999973,54460.44085032 2023-03-28,19:41:31.000,87,11122945,-795,0,1680032490,12893.25720506999,180.8615722800023,54460.510721520004 2023-03-28,19:41:32.000,87,11122967,-795,0,1680032491,12893.371722339994,180.84747402000357,54460.43386320001 2023-03-28,19:41:33.000,87,11122936,-795,0,1680032492,12893.331304479994,180.75583533000463,54460.3290564 2023-03-28,19:41:34.000,87,11122919,-795,0,1680032493,12893.45929436999,180.76993359000335,54460.38495336001 2023-03-28,19:41:35.000,87,11122985,-795,0,1680032494,12893.42561282,180.748786199998,54460.35001776 2023-03-28,19:41:36.000,87,11122952,-795,0,1680032495,12893.48623961,180.73468793999928,54460.44085032 2023-03-28,19:41:37.000,87,11122963,-795,0,1680032496,12893.492975919995,180.70649142000184,54460.343030640004 2023-03-28,19:41:38.000,87,11122948,-795,0,1680032497,12893.51992115999,180.69239316000312,54460.40591472001 2023-03-28,19:41:39.000,87,11122930,-795,0,1680032498,12893.614229499995,180.67124576999777,54460.52469576001 2023-03-28,19:41:40.000,87,11122902,-795,0,1680032499,12893.54013008999,180.6641966399984,54460.38495336001 2023-03-28,19:41:41.000,87,11122889,-795,0,1680032500,12893.553602709995,180.6641966399984,54460.33604352001 2023-03-28,19:41:42.000,87,11122925,-795,0,1680032501,12893.62096580999,180.6782949000044,54460.38495336001 2023-03-28,19:41:43.000,87,11122968,-795,0,1680032502,12893.62096580999,180.6289509900016,54460.35001776 2023-03-28,19:41:44.000,87,11122904,-795,0,1680032503,12893.614229499995,180.6289509900016,54460.32206928 2023-03-28,19:41:45.000,87,11122922,-795,0,1680032504,12893.701801529991,180.63600012000097,54460.44085032 2023-03-28,19:41:46.000,87,11122962,-795,0,1680032505,12893.735483079996,180.60780360000354,54460.43386320001 2023-03-28,19:41:47.000,87,11122909,-795,0,1680032506,12893.66138366999,180.60780360000354,54460.35700488001 2023-03-28,19:41:48.000,87,11122901,-795,0,1680032507,12893.722010459991,180.6289509900016,54460.412901840005 2023-03-28,19:41:49.000,87,11122858,-795,0,1680032508,12893.76916463,180.60075447000418,54460.461811680005 2023-03-28,19:41:50.000,87,11122891,-795,0,1680032509,12893.796109869996,180.60780360000354,54460.42687608 2023-03-28,19:41:51.000,87,11122926,-795,0,1680032510,12893.829791420001,180.57960707999882,54460.48277304001 2023-03-28,19:41:52.000,87,11122928,-795,0,1680032511,12893.816318799996,180.60780360000354,54460.363992000006 2023-03-28,19:41:53.000,87,11122878,-795,0,1680032512,12893.823055109991,180.64304925000033,54460.33604352001 2023-03-28,19:41:54.000,87,11122920,-795,0,1680032513,12893.876945589996,180.59370534000482,54460.39194048 2023-03-28,19:41:55.000,87,11122947,-795,0,1680032514,12893.910627140001,180.62190186000225,54460.52469576001 2023-03-28,19:41:56.000,87,11122925,-795,0,1680032515,12893.944308689992,180.59370534000482,54460.56661848 2023-03-28,19:41:57.000,87,11122879,-795,0,1680032516,12893.971253930002,180.57255794999946,54460.51770864 2023-03-28,19:41:58.000,87,11122939,-795,0,1680032517,12893.897154519997,180.6148527300029,54460.37796624 2023-03-28,19:41:59.000,87,11122914,-795,0,1680032518,12893.903890829992,180.6148527300029,54460.23822384001 2023-03-28,19:42:00.000,87,11122911,-795,0,1680032519,12894.018408099997,180.6500983799997,54460.51770864 2023-03-28,19:42:01.000,87,11122979,-795,0,1680032520,12894.018408099997,180.63600012000097,54460.53867 2023-03-28,19:42:02.000,87,11122964,-795,0,1680032521,12894.085771199992,180.6148527300029,54460.6085412 2023-03-28,19:42:03.000,87,11122942,-795,0,1680032522,12894.180079539998,180.62190186000225,54460.73430936 2023-03-28,19:42:04.000,87,11122918,-795,0,1680032523,12894.105980129993,180.65714750999905,54460.55963136 2023-03-28,19:42:05.000,87,11122935,-795,0,1680032524,12894.166606919993,180.6641966399984,54460.72033512001 2023-03-28,19:42:06.000,87,11122925,-795,0,1680032525,12894.132925370002,180.63600012000097,54460.629502560005 2023-03-28,19:42:07.000,87,11122884,-795,0,1680032526,12894.180079539998,180.6782949000044,54460.699373760006 2023-03-28,19:42:08.000,87,11122942,-795,0,1680032527,12894.220497399998,180.64304925000033,54460.72732224 2023-03-28,19:42:09.000,87,11122958,-795,0,1680032528,12894.220497399998,180.64304925000033,54460.77623208 2023-03-28,19:42:10.000,87,11122955,-795,0,1680032529,12894.267651569993,180.69239316000312,54460.75527072 2023-03-28,19:42:11.000,87,11122902,-795,0,1680032530,12894.254178949988,180.68534403000376,54460.79020632001 2023-03-28,19:42:12.000,87,11122917,-795,0,1680032531,12894.301333119998,180.72058968000056,54460.77623208 2023-03-28,19:42:13.000,87,11122892,-795,0,1680032532,12894.388905149994,180.65714750999905,54460.81815480001 2023-03-28,19:42:14.000,87,11122949,-795,0,1680032533,12894.368696219994,180.68534403000376,54460.83911616001 2023-03-28,19:42:15.000,87,11122931,-795,0,1680032534,12894.422586699999,180.68534403000376,54460.88103888 2023-03-28,19:42:16.000,87,11122936,-795,0,1680032535,12894.388905149994,180.6641966399984,54460.80418056 2023-03-28,19:42:17.000,87,11122970,-795,0,1680032536,12894.355223599989,180.69239316000312,54460.797193440005 2023-03-28,19:42:18.000,87,11122966,-795,0,1680032537,12894.415850389989,180.69944229000248,54460.95091008 2023-03-28,19:42:19.000,87,11122933,-795,0,1680032538,12894.456268249989,180.72763880999992,54460.95789720001 2023-03-28,19:42:20.000,87,11122929,-795,0,1680032539,12894.503422419999,180.78403185000207,54460.97187144 2023-03-28,19:42:21.000,87,11122870,-795,0,1680032540,12894.47647717999,180.762884460004,54460.9229616 2023-03-28,19:42:22.000,87,11122932,-795,0,1680032541,12894.463004559999,180.74173706999863,54460.80418056 2023-03-28,19:42:23.000,87,11122901,-795,0,1680032542,12894.463004559999,180.762884460004,54460.81815480001 2023-03-28,19:42:24.000,87,11122910,-795,0,1680032543,12894.49668610999,180.748786199998,54460.75527072 2023-03-28,19:42:25.000,87,11122903,-795,0,1680032544,12894.56404921,180.70649142000184,54460.8530904 2023-03-28,19:42:26.000,87,11122943,-795,0,1680032545,12894.550576589994,180.73468793999928,54460.86007752001 2023-03-28,19:42:27.000,87,11122919,-795,0,1680032546,12894.590994449994,180.69239316000312,54460.915974480005 2023-03-28,19:42:28.000,87,11122934,-795,0,1680032547,12894.63814861999,180.72058968000056,54460.95091008 2023-03-28,19:42:29.000,87,11122805,-795,0,1680032548,12894.65835754999,180.72763880999992,54460.964884320005 2023-03-28,19:42:30.000,87,11122960,-795,0,1680032549,12894.65835754999,180.69239316000312,54460.846103280004 2023-03-28,19:42:31.000,87,11122910,-795,0,1680032550,12894.624676,180.67124576999777,54460.94392296 2023-03-28,19:42:32.000,87,11122907,-795,0,1680032551,12894.631412309995,180.6641966399984,54460.915974480005 2023-03-28,19:42:33.000,87,11122907,-795,0,1680032552,12894.64488493,180.67124576999777,54460.915974480005 2023-03-28,19:42:34.000,87,11122943,-795,0,1680032553,12894.70551172,180.6500983799997,54461.02776840001 2023-03-28,19:42:35.000,87,11122935,-795,0,1680032554,12894.752665889995,180.67124576999777,54461.02776840001 2023-03-28,19:42:36.000,87,11122883,-795,0,1680032555,12894.79982005999,180.65714750999905,54461.083665360005 2023-03-28,19:42:37.000,87,11122897,-795,0,1680032556,12894.78634744,180.63600012000097,54460.97187144 2023-03-28,19:42:38.000,87,11122902,-795,0,1680032557,12894.813292679995,180.65714750999905,54461.013794160004 2023-03-28,19:42:39.000,87,11122932,-795,0,1680032558,12894.84023791999,180.64304925000033,54461.083665360005 2023-03-28,19:42:40.000,87,11122921,-795,0,1680032559,12894.853710539996,180.6500983799997,54461.06969112 2023-03-28,19:42:41.000,87,11122947,-795,0,1680032560,12894.954755189996,180.6148527300029,54461.09065248 2023-03-28,19:42:42.000,87,11122937,-795,0,1680032561,12894.981700429991,180.6148527300029,54461.146549439996 2023-03-28,19:42:43.000,87,11122923,-795,0,1680032562,12895.035590909996,180.63600012000097,54461.13956232 2023-03-28,19:42:44.000,87,11122972,-795,0,1680032563,12895.129899250001,180.6148527300029,54461.251356240005 2023-03-28,19:42:45.000,87,11122875,-795,0,1680032564,12895.076008769996,180.63600012000097,54461.20943352 2023-03-28,19:42:46.000,87,11122914,-795,0,1680032565,12895.143371869992,180.62190186000225,54461.21642064 2023-03-28,19:42:47.000,87,11122949,-795,0,1680032566,12895.156844489997,180.63600012000097,54461.19545928001 2023-03-28,19:42:48.000,87,11122936,-795,0,1680032567,12895.143371869992,180.60780360000354,54461.146549439996 2023-03-28,19:42:49.000,87,11122909,-795,0,1680032568,12895.156844489997,180.6148527300029,54461.11860096 2023-03-28,19:42:50.000,87,11122950,-795,0,1680032569,12895.244416519992,180.5655088200001,54461.32821456 2023-03-28,19:42:51.000,87,11122955,-795,0,1680032570,12895.230943900002,180.6148527300029,54461.29327896001 2023-03-28,19:42:52.000,87,11122916,-795,0,1680032571,12895.224207589992,180.5655088200001,54461.24436912001 2023-03-28,19:42:53.000,87,11122844,-795,0,1680032572,12895.298306999997,180.60075447000418,54461.370137280006 2023-03-28,19:42:54.000,87,11122957,-795,0,1680032573,12895.338724859997,180.55845969000075,54461.27930472 2023-03-28,19:42:55.000,87,11122928,-795,0,1680032574,12895.345461169993,180.58665620999818,54461.349175920004 2023-03-28,19:42:56.000,87,11122983,-795,0,1680032575,12895.305043309992,180.55845969000075,54461.27231760001 2023-03-28,19:42:57.000,87,11122948,-795,0,1680032576,12895.311779620002,180.57255794999946,54461.23039488 2023-03-28,19:42:58.000,87,11122920,-795,0,1680032577,12895.379142719998,180.53731230000267,54461.26533048 2023-03-28,19:42:59.000,87,11122911,-795,0,1680032578,12895.426296889993,180.55845969000075,54461.46096984001 2023-03-28,19:43:00.000,87,11122895,-715,0,1680032579,12895.325252239993,180.54436143000203,54461.349175920004 2023-03-28,19:43:01.000,87,11122827,-795,0,1680032580,12895.426296889993,180.5302631700033,54461.3771244 2023-03-28,19:43:02.000,87,11122906,-795,0,1680032581,12895.419560579998,180.5161649100046,54461.27231760001 2023-03-28,19:43:03.000,87,11122890,-795,0,1680032582,12895.426296889993,180.49501751999924,54461.251356240005 2023-03-28,19:43:04.000,87,11122903,-795,0,1680032583,12895.513868919988,180.45977187000244,54461.33520168 2023-03-28,19:43:05.000,87,11122929,-795,0,1680032584,12895.507132609993,180.44567361000372,54461.35616304 2023-03-28,19:43:06.000,87,11122916,-795,0,1680032585,12895.507132609993,180.44567361000372,54461.33520168 2023-03-28,19:43:07.000,87,11122922,-795,0,1680032586,12895.587968329994,180.42452621999837,54461.28629184 2023-03-28,19:43:08.000,87,11122937,-795,0,1680032587,12895.594704639989,180.42452621999837,54461.42603424 2023-03-28,19:43:09.000,87,11122830,-795,0,1680032588,12895.601440949999,180.43862448000436,54461.39808576 2023-03-28,19:43:10.000,87,11122906,-795,0,1680032589,12895.587968329994,180.4033788300003,54461.40507288 2023-03-28,19:43:11.000,87,11122923,-795,0,1680032590,12895.547550469993,180.4033788300003,54461.39109864001 2023-03-28,19:43:12.000,87,11122962,-795,0,1680032591,12895.540814159998,180.34698578999814,54461.36315016001 2023-03-28,19:43:13.000,87,11122931,-795,0,1680032592,12895.574495709989,180.35403492000478,54461.349175920004 2023-03-28,19:43:14.000,87,11122878,-795,0,1680032593,12895.689012979994,180.3187892700007,54461.50289256 2023-03-28,19:43:15.000,87,11122936,-795,0,1680032594,12895.709221909994,180.304691010002,54461.45398272 2023-03-28,19:43:16.000,87,11122907,-795,0,1680032595,12895.722694529999,180.33993665999878,54461.537828160006 2023-03-28,19:43:17.000,87,11122865,-795,0,1680032596,12895.668804049994,180.32583840000007,54461.3771244 2023-03-28,19:43:18.000,87,11122882,-795,0,1680032597,12895.76311239,180.31174014000135,54461.47494408 2023-03-28,19:43:19.000,87,11122907,-795,0,1680032598,12895.729430839994,180.31174014000135,54461.419047120005 2023-03-28,19:43:20.000,87,11122970,-795,0,1680032599,12895.790057629994,180.26239622999856,54461.516866800004 2023-03-28,19:43:21.000,87,11122927,-755,0,1680032600,12895.79679393999,180.3187892700007,54461.516866800004 2023-03-28,19:43:22.000,87,11122925,-795,0,1680032601,12895.790057629994,180.26944535999792,54461.39109864001 2023-03-28,19:43:23.000,87,11122944,-795,0,1680032602,12895.810266559994,180.26239622999856,54461.44000848001 2023-03-28,19:43:24.000,87,11122924,-795,0,1680032603,12895.88436597,180.21305232000304,54461.54481528 2023-03-28,19:43:25.000,87,11122864,-795,0,1680032604,12895.91804751999,180.23419971000112,54461.57276376 2023-03-28,19:43:26.000,87,11122918,-795,0,1680032605,12895.89783858999,180.18485579999833,54461.481931199996 2023-03-28,19:43:27.000,87,11122913,-795,0,1680032606,12895.9045749,180.21305232000304,54461.45398272 2023-03-28,19:43:28.000,87,11122898,-795,0,1680032607,12895.91804751999,180.14961015000154,54461.4469956 2023-03-28,19:43:29.000,87,11122891,-795,0,1680032608,12895.931520139995,180.13551189000282,54461.48891832001 2023-03-28,19:43:30.000,87,11122908,-795,0,1680032609,12895.992146929995,180.1214136300041,54461.635647840005 2023-03-28,19:43:31.000,87,11122882,-795,0,1680032610,12895.971937999995,180.13551189000282,54461.57276376 2023-03-28,19:43:32.000,87,11122880,-795,0,1680032611,12895.98541062,180.08616798000003,54461.57276376 2023-03-28,19:43:33.000,87,11122930,-795,0,1680032612,12895.99888323999,180.0579714600026,54461.586738000005 2023-03-28,19:43:34.000,87,11122964,-795,0,1680032613,12896.01909216999,180.0579714600026,54461.57276376 2023-03-28,19:43:35.000,87,11122962,-795,0,1680032614,12896.032564789995,180.07911885000067,54461.649622079996 2023-03-28,19:43:36.000,87,11122943,-795,0,1680032615,12896.032564789995,179.973381900003,54461.57276376 2023-03-28,19:43:37.000,87,11122925,-795,0,1680032616,12895.97867430999,180.02272580999852,54461.55878952001 2023-03-28,19:43:38.000,87,11122965,-795,0,1680032617,12896.08645527,179.95223450999765,54461.71949328 2023-03-28,19:43:39.000,87,11122891,-795,0,1680032618,12896.08645527,179.95223450999765,54461.78936448 2023-03-28,19:43:40.000,87,11122944,-795,0,1680032619,12896.08645527,179.9099397300015,54461.754428880005 2023-03-28,19:43:41.000,87,11122968,-795,0,1680032620,12896.09992788999,179.88174321000406,54461.71250616 2023-03-28,19:43:42.000,87,11122913,-795,0,1680032621,12896.072982649996,179.85354668999935,54461.59372512 2023-03-28,19:43:43.000,87,11122910,-795,0,1680032622,12896.032564789995,179.8605958199987,54461.586738000005 2023-03-28,19:43:44.000,87,11122883,-795,0,1680032623,12896.052773719995,179.84649756,54461.49590544 2023-03-28,19:43:45.000,87,11122967,-795,0,1680032624,12896.07971895999,179.8746940800047,54461.61468648 2023-03-28,19:43:46.000,87,11122944,-795,0,1680032625,12896.09992788999,179.8112519100032,54461.60071224 2023-03-28,19:43:47.000,87,11122918,-795,0,1680032626,12896.093191579996,179.79715365000447,54461.586738000005 2023-03-28,19:43:48.000,87,11122926,-795,0,1680032627,12896.160554679991,179.75485887000104,54461.66359632 2023-03-28,19:43:49.000,87,11122891,-795,0,1680032628,12896.093191579996,179.7125640900049,54461.6915448 2023-03-28,19:43:50.000,87,11122947,-795,0,1680032629,12896.16729099,179.67026931000146,54461.66359632 2023-03-28,19:43:51.000,87,11122919,-795,0,1680032630,12896.16729099,179.67026931000146,54461.649622079996 2023-03-28,19:43:52.000,87,11122904,-795,0,1680032631,12896.14708206,179.62797452999803,54461.60769936001 2023-03-28,19:43:53.000,87,11122883,-795,0,1680032632,12896.12687313,179.63502366000466,54461.586738000005 2023-03-28,19:43:54.000,87,11122930,-795,0,1680032633,12896.268335640001,179.52928670999972,54461.71250616 2023-03-28,19:43:55.000,87,11122930,-795,0,1680032634,12896.281808259992,179.57158149000315,54461.705519040006 2023-03-28,19:43:56.000,87,11122936,-795,0,1680032635,12896.315489809997,179.52223758000036,54461.71949328 2023-03-28,19:43:57.000,87,11122900,-795,0,1680032636,12896.221181469991,179.5010901900023,54461.67058344 2023-03-28,19:43:58.000,87,11122898,-795,0,1680032637,12896.261599329991,179.46584453999822,54461.67757056001 2023-03-28,19:43:59.000,87,11122923,-795,0,1680032638,12896.254863019996,179.44469715000014,54461.76840312 2023-03-28,19:44:00.000,87,11122869,-795,0,1680032639,12896.288544570001,179.44469715000014,54461.761416 2023-03-28,19:44:01.000,87,11122912,-795,0,1680032640,12896.207708850001,179.46584453999822,54461.59372512 2023-03-28,19:44:02.000,87,11122918,-795,0,1680032641,12896.227917780001,179.45879540999886,54461.71250616 2023-03-28,19:44:03.000,87,11122919,-795,0,1680032642,12896.355907669997,179.4517462799995,54461.754428880005 2023-03-28,19:44:04.000,87,11122934,-795,0,1680032643,12896.436743389997,179.40945150000334,54461.95705536 2023-03-28,19:44:05.000,87,11122938,-795,0,1680032644,12896.436743389997,179.388304109998,54461.90814552 2023-03-28,19:44:06.000,87,11122955,-795,0,1680032645,12896.403061839992,179.34600933000183,54461.873209920006 2023-03-28,19:44:07.000,87,11122953,-795,0,1680032646,12896.409798150002,179.29666541999904,54461.89417128001 2023-03-28,19:44:08.000,87,11122909,-795,0,1680032647,12896.430007080002,179.3037145499984,54461.8312872 2023-03-28,19:44:09.000,87,11122923,-795,0,1680032648,12896.403061839992,179.3037145499984,54461.79635160001 2023-03-28,19:44:10.000,87,11122976,-795,0,1680032649,12896.470424940002,179.29666541999904,54461.95006824 2023-03-28,19:44:11.000,87,11122978,-795,0,1680032650,12896.456952319997,179.31076367999776,54461.89417128001 2023-03-28,19:44:12.000,87,11122889,-795,0,1680032651,12896.497370179997,179.26141977000225,54461.82430008001 2023-03-28,19:44:13.000,87,11122900,-795,0,1680032652,12896.544524349993,179.2332232500048,54461.91513264001 2023-03-28,19:44:14.000,87,11122946,-795,0,1680032653,12896.557996969997,179.22617411999818,54461.95705536 2023-03-28,19:44:15.000,87,11122893,-795,0,1680032654,12896.611887450003,179.19797760000074,54461.91513264001 2023-03-28,19:44:16.000,87,11122876,-795,0,1680032655,12896.598414829998,179.2050267300001,54461.85923568 2023-03-28,19:44:17.000,87,11122946,-795,0,1680032656,12896.638832689998,179.18387934000202,54461.90814552 2023-03-28,19:44:18.000,87,11122893,-795,0,1680032657,12896.712932099988,179.17683021000266,54462.040900800006 2023-03-28,19:44:19.000,87,11122942,-795,0,1680032658,12896.739877339998,179.18387934000202,54462.04788792 2023-03-28,19:44:20.000,87,11122915,-795,0,1680032659,12896.766822579993,179.15568282000459,54462.01295232001 2023-03-28,19:44:21.000,87,11122954,-795,0,1680032660,12896.760086269998,179.11338804000115,54462.06186216001 2023-03-28,19:44:22.000,87,11122906,-795,0,1680032661,12896.773558889989,179.17683021000266,54461.95006824 2023-03-28,19:44:23.000,87,11122881,-795,0,1680032662,12896.813976749989,179.13453542999923,54461.95006824 2023-03-28,19:44:24.000,87,11122941,-795,0,1680032663,12896.840921989999,179.15568282000459,54461.936094 2023-03-28,19:44:25.000,87,11122872,-795,0,1680032664,12896.813976749989,179.13453542999923,54461.88019704 2023-03-28,19:44:26.000,87,11122911,-795,0,1680032665,12896.867867229994,179.1063389100018,54461.95006824 2023-03-28,19:44:27.000,87,11122913,-795,0,1680032666,12896.881339849999,179.09928978000244,54461.95006824 2023-03-28,19:44:28.000,87,11122891,-795,0,1680032667,12896.908285089994,179.1204371700005,54461.88019704 2023-03-28,19:44:29.000,87,11122891,-795,0,1680032668,12896.948702949994,179.07109325999772,54461.95006824 2023-03-28,19:44:30.000,87,11122915,-795,0,1680032669,12897.02280236,179.04994586999965,54461.92910688 2023-03-28,19:44:31.000,87,11122957,-795,0,1680032670,12897.049747599995,179.03584761000093,54461.971029600005 2023-03-28,19:44:32.000,87,11122909,-795,0,1680032671,12897.04301129,179.01470022000285,54461.922119760005 2023-03-28,19:44:33.000,87,11122923,-795,0,1680032672,12897.06322022,179.03584761000093,54461.99199096001 2023-03-28,19:44:34.000,87,11122954,-795,0,1680032673,12897.10363808,179.01470022000285,54461.936094 2023-03-28,19:44:35.000,87,11122879,-795,0,1680032674,12897.16426487,178.99355283000477,54462.06884928 2023-03-28,19:44:36.000,87,11122899,-795,0,1680032675,12897.16426487,178.9583071800007,54462.08282352001 2023-03-28,19:44:37.000,87,11122909,-795,0,1680032676,12897.20468273,178.9230615300039,54462.08282352001 2023-03-28,19:44:38.000,87,11122898,-795,0,1680032677,12897.17773748999,178.95125805000134,54461.90814552 2023-03-28,19:44:39.000,87,11122923,-795,0,1680032678,12897.25857320999,178.90191413999855,54462.01295232001 2023-03-28,19:44:40.000,87,11122922,-795,0,1680032679,12897.27878213999,178.8948650099992,54462.08282352001 2023-03-28,19:44:41.000,87,11122892,-795,0,1680032680,12897.28551845,178.91601240000455,54462.11077200001 2023-03-28,19:44:42.000,87,11122869,-795,0,1680032681,12897.31919999999,178.88781587999983,54462.06884928 2023-03-28,19:44:43.000,87,11122945,-795,0,1680032682,12897.36635417,178.87371762000112,54462.0758364 2023-03-28,19:44:44.000,87,11122941,-795,0,1680032683,12897.433717269996,178.88781587999983,54462.27147576 2023-03-28,19:44:45.000,87,11122922,-795,0,1680032684,12897.467398820001,178.86666849000176,54462.2155788 2023-03-28,19:44:46.000,87,11122864,-795,0,1680032685,12897.534761919997,178.87371762000112,54462.26448864 2023-03-28,19:44:47.000,87,11122933,-795,0,1680032686,12897.487607750001,178.85257023000304,54462.22256592 2023-03-28,19:44:48.000,87,11122935,-795,0,1680032687,12897.507816680001,178.83847197000432,54462.15968184001 2023-03-28,19:44:49.000,87,11122958,-795,0,1680032688,12897.581916089992,178.7961771900009,54462.36929544001 2023-03-28,19:44:50.000,87,11122954,-795,0,1680032689,12897.676224429997,178.8596193600024,54462.44615376001 2023-03-28,19:44:51.000,87,11122908,-795,0,1680032690,12897.649279190002,178.7961771900009,54462.376282560006 2023-03-28,19:44:52.000,87,11122898,-795,0,1680032691,12897.669488120002,178.78912806000153,54462.33435984 2023-03-28,19:44:53.000,87,11122929,-795,0,1680032692,12897.723378599992,178.7961771900009,54462.3902568 2023-03-28,19:44:54.000,87,11122971,-795,0,1680032693,12897.716642289997,178.81732457999897,54462.33435984 2023-03-28,19:44:55.000,87,11122911,-795,0,1680032694,12897.757060149997,178.78912806000153,54462.43217952 2023-03-28,19:44:56.000,87,11122928,-795,0,1680032695,12897.736851219997,178.7750298000028,54462.355321200004 2023-03-28,19:44:57.000,87,11122956,-795,0,1680032696,12897.736851219997,178.7961771900009,54462.36929544001 2023-03-28,19:44:58.000,87,11122912,-795,0,1680032697,12897.844632179993,178.7961771900009,54462.51602496001 2023-03-28,19:44:59.000,87,11122932,-795,0,1680032698,12897.891786349988,178.7468332799981,54462.543973440006 2023-03-28,19:45:00.000,87,11122948,-795,0,1680032699,12897.891786349988,178.76798067000345,54462.523012080004 2023-03-28,19:45:01.000,87,11122892,-795,0,1680032700,12897.932204209988,178.72568589000002,54462.543973440006 2023-03-28,19:45:02.000,87,11122912,-795,0,1680032701,12897.824423249993,178.6974893700026,54462.34134696 2023-03-28,19:45:03.000,87,11122915,-795,0,1680032702,12897.810950630002,178.6974893700026,54462.3902568 2023-03-28,19:45:04.000,87,11122926,-795,0,1680032703,12897.878313729998,178.66224371999851,54462.44615376001 2023-03-28,19:45:05.000,87,11122869,-795,0,1680032704,12897.911995279988,178.66224371999851,54462.56493480001 2023-03-28,19:45:06.000,87,11122877,-795,0,1680032705,12897.911995279988,178.66224371999851,54462.57890904 2023-03-28,19:45:07.000,87,11122919,-795,0,1680032706,12897.918731589998,178.62699807000172,54462.49506360001 2023-03-28,19:45:08.000,87,11122930,-795,0,1680032707,12897.911995279988,178.63404720000108,54462.46711512001 2023-03-28,19:45:09.000,87,11122907,-795,0,1680032708,12897.959149449998,178.60585068000364,54462.49506360001 2023-03-28,19:45:10.000,87,11122953,-795,0,1680032709,12897.952413139988,178.5847032899983,54462.51602496001 2023-03-28,19:45:11.000,87,11122926,-795,0,1680032710,12897.992830999989,178.59880155000428,54462.55096056 2023-03-28,19:45:12.000,87,11122917,-795,0,1680032711,12897.986094689993,178.5847032899983,54462.44615376001 2023-03-28,19:45:13.000,87,11122918,-795,0,1680032712,12897.959149449998,178.54240851000213,54462.49506360001 2023-03-28,19:45:14.000,87,11122938,-795,0,1680032713,12898.006303619994,178.53535938000277,54462.67672872 2023-03-28,19:45:15.000,87,11122941,-795,0,1680032714,12898.060194099999,178.52831025000341,54462.6697416 2023-03-28,19:45:16.000,87,11122964,-755,0,1680032715,12898.033248859989,178.52126112000406,54462.67672872 2023-03-28,19:45:17.000,87,11122900,-795,0,1680032716,12898.019776239998,178.48601546999998,54462.55096056 2023-03-28,19:45:18.000,87,11122908,-795,0,1680032717,12898.039985169999,178.45781895000255,54462.62781888 2023-03-28,19:45:19.000,87,11122874,-795,0,1680032718,12898.006303619994,178.4507698200032,54462.62083176 2023-03-28,19:45:20.000,87,11122881,-795,0,1680032719,12898.019776239998,178.45781895000255,54462.65576736 2023-03-28,19:45:21.000,87,11122906,-795,0,1680032720,12898.013039929989,178.42257329999848,54462.69769008 2023-03-28,19:45:22.000,87,11122912,-795,0,1680032721,12898.046721479994,178.38732765000168,54462.592883280005 2023-03-28,19:45:23.000,87,11122895,-795,0,1680032722,12898.053457789989,178.38732765000168,54462.63480600001 2023-03-28,19:45:24.000,87,11122941,-795,0,1680032723,12898.073666719989,178.3661802600036,54462.73262568001 2023-03-28,19:45:25.000,87,11122884,-795,0,1680032724,12898.100611959999,178.3379837399989,54462.7745484 2023-03-28,19:45:26.000,87,11122929,-795,0,1680032725,12898.046721479994,178.30978722000145,54462.65576736 2023-03-28,19:45:27.000,87,11122913,-795,0,1680032726,12898.080403029999,178.3027380900021,54462.69769008 2023-03-28,19:45:28.000,87,11122927,-795,0,1680032727,12898.026512549994,178.28159070000402,54462.71865144 2023-03-28,19:45:29.000,87,11122942,-795,0,1680032728,12898.107348269994,178.28159070000402,54462.75358704001 2023-03-28,19:45:30.000,87,11122919,-795,0,1680032729,12898.127557199994,178.24634504999995,54462.83743248 2023-03-28,19:45:31.000,87,11122922,-795,0,1680032730,12898.006303619994,178.2533941799993,54462.62781888 2023-03-28,19:45:32.000,87,11122978,-795,0,1680032731,12898.006303619994,178.18290287999844,54462.739612800004 2023-03-28,19:45:33.000,87,11122903,-795,0,1680032732,12898.11408457999,178.16880461999972,54462.74659992 2023-03-28,19:45:34.000,87,11122913,-795,0,1680032733,12898.11408457999,178.11241158000485,54462.75358704001 2023-03-28,19:45:35.000,87,11122928,-795,0,1680032734,12898.127557199994,178.13355897000292,54462.78852264 2023-03-28,19:45:36.000,87,11122917,-795,0,1680032735,12898.080403029999,178.0912641899995,54462.690702960004 2023-03-28,19:45:37.000,87,11122900,-795,0,1680032736,12898.080403029999,178.03487115000462,54462.641793120005 2023-03-28,19:45:38.000,87,11122949,-795,0,1680032737,12898.147766129994,178.0560185400027,54462.7745484 2023-03-28,19:45:39.000,87,11122930,-795,0,1680032738,12898.167975059994,178.02782201999798,54462.80249688001 2023-03-28,19:45:40.000,87,11122956,-795,0,1680032739,12898.161238749999,177.99962550000055,54462.79550976 2023-03-28,19:45:41.000,87,11122950,-795,0,1680032740,12898.15450243999,177.96437985000375,54462.760574160005 2023-03-28,19:45:42.000,87,11122916,-795,0,1680032741,12898.127557199994,177.92208507000032,54462.64878024 2023-03-28,19:45:43.000,87,11122845,-795,0,1680032742,12898.141029819999,177.91503594000096,54462.68371584001 2023-03-28,19:45:44.000,87,11122895,-795,0,1680032743,12898.120820889999,177.8727411600048,54462.760574160005 2023-03-28,19:45:45.000,87,11122925,-795,0,1680032744,12898.087139339994,177.86569202999817,54462.74659992 2023-03-28,19:45:46.000,87,11122904,-795,0,1680032745,12898.053457789989,177.85159376999945,54462.7745484 2023-03-28,19:45:47.000,87,11122925,-795,0,1680032746,12898.073666719989,177.78815159999795,54462.72563856 2023-03-28,19:45:48.000,87,11122953,-795,0,1680032747,12898.11408457999,177.8092989900033,54462.76756128 2023-03-28,19:45:49.000,87,11122940,-795,0,1680032748,12898.087139339994,177.7458568200018,54462.760574160005 2023-03-28,19:45:50.000,87,11122930,-795,0,1680032749,12898.100611959999,177.7247094300037,54462.690702960004 2023-03-28,19:45:51.000,87,11122892,-795,0,1680032750,12898.107348269994,177.68241465000028,54462.78153552001 2023-03-28,19:45:52.000,87,11122886,-795,0,1680032751,12898.093875649989,177.67536552000092,54462.62781888 2023-03-28,19:45:53.000,87,11122919,-795,0,1680032752,12898.026512549994,177.68241465000028,54462.61384464001 2023-03-28,19:45:54.000,87,11122919,-795,0,1680032753,12898.141029819999,177.6612672600022,54462.81647112 2023-03-28,19:45:55.000,87,11122906,-795,0,1680032754,12898.167975059994,177.64011987000413,54462.82345824 2023-03-28,19:45:56.000,87,11122905,-795,0,1680032755,12898.13429350999,177.61897247999877,54462.809484000005 2023-03-28,19:45:57.000,87,11122897,-795,0,1680032756,12898.100611959999,177.61192334999942,54462.73262568001 2023-03-28,19:45:58.000,87,11122899,-795,0,1680032757,12898.13429350999,177.57667770000262,54462.71865144 2023-03-28,19:45:59.000,87,11122904,-795,0,1680032758,12898.167975059994,177.5625794400039,54462.72563856 2023-03-28,19:46:00.000,87,11122922,-795,0,1680032759,12898.20165661,177.54143204999855,54462.70467720001 2023-03-28,19:46:01.000,87,11122895,-795,0,1680032760,12898.208392919994,177.52028466000047,54462.760574160005 2023-03-28,19:46:02.000,87,11122871,-795,0,1680032761,12898.24207447,177.5343829199992,54462.739612800004 2023-03-28,19:46:03.000,87,11122900,-795,0,1680032762,12898.141029819999,177.5132355300011,54462.739612800004 2023-03-28,19:46:04.000,87,11122899,-795,0,1680032763,12898.18144768,177.48503901000367,54462.68371584001 2023-03-28,19:46:05.000,87,11122866,-795,0,1680032764,12898.25554708999,177.46389161999832,54462.82345824 2023-03-28,19:46:06.000,87,11122891,-795,0,1680032765,12898.269019709995,177.47094074999768,54462.78852264 2023-03-28,19:46:07.000,87,11122940,-795,0,1680032766,12898.2622834,177.47798988000432,54462.71865144 2023-03-28,19:46:08.000,87,11122957,-795,0,1680032767,12898.248810779995,177.45684248999896,54462.75358704001 2023-03-28,19:46:09.000,87,11122918,-795,0,1680032768,12898.269019709995,177.37225292999938,54462.711664320006 2023-03-28,19:46:10.000,87,11122923,-795,0,1680032769,12898.30270126,177.42159684000217,54462.879355200006 2023-03-28,19:46:11.000,87,11122931,-795,0,1680032770,12898.309437569995,177.36520380000002,54462.80249688001 2023-03-28,19:46:12.000,87,11122910,-795,0,1680032771,12898.309437569995,177.37225292999938,54462.74659992 2023-03-28,19:46:13.000,87,11122883,-795,0,1680032772,12898.349855429995,177.34405641000194,54462.86538096 2023-03-28,19:46:14.000,87,11122934,-795,0,1680032773,12898.329646499995,177.3511055400013,54462.78153552001 2023-03-28,19:46:15.000,87,11122921,-795,0,1680032774,12898.35659173999,177.33700728000258,54462.83044536001 2023-03-28,19:46:16.000,87,11122913,-795,0,1680032775,12898.370064359995,177.33700728000258,54462.68371584001 2023-03-28,19:46:17.000,87,11122900,-795,0,1680032776,12898.370064359995,177.33700728000258,54462.72563856 2023-03-28,19:46:18.000,87,11122918,-795,0,1680032777,12898.410482219995,177.33700728000258,54462.85140672001 2023-03-28,19:46:19.000,87,11122904,-795,0,1680032778,12898.43742745999,177.32290902000386,54462.89332944 2023-03-28,19:46:20.000,87,11122880,-795,0,1680032779,12898.450900079995,177.35815467000066,54462.99813624001 2023-03-28,19:46:21.000,87,11122880,-795,0,1680032780,12898.4643727,177.32995815000322,54462.96320064 2023-03-28,19:46:22.000,87,11122905,-795,0,1680032781,12898.38353698,177.33700728000258,54462.86538096 2023-03-28,19:46:23.000,87,11122948,-795,0,1680032782,12898.42395484,177.35815467000066,54462.87236808001 2023-03-28,19:46:24.000,87,11122952,-795,0,1680032783,12898.44416377,177.37225292999938,54462.94223928 2023-03-28,19:46:25.000,87,11122926,-795,0,1680032784,12898.45763638999,177.37930205999874,54462.977174880005 2023-03-28,19:46:26.000,87,11122942,-795,0,1680032785,12898.40374591,177.37225292999938,54462.92127792001 2023-03-28,19:46:27.000,87,11122882,-795,0,1680032786,12898.370064359995,177.36520380000002,54462.87236808001 2023-03-28,19:46:28.000,87,11122851,-795,0,1680032787,12898.45763638999,177.37930205999874,54462.93525216 2023-03-28,19:46:29.000,87,11122913,-795,0,1680032788,12898.430691149995,177.32995815000322,54462.94223928 2023-03-28,19:46:30.000,87,11122930,-795,0,1680032789,12898.390273289995,177.40749858000345,54462.94922640001 2023-03-28,19:46:31.000,87,11122963,-795,0,1680032790,12898.370064359995,177.3511055400013,54462.94223928 2023-03-28,19:46:32.000,87,11122945,-795,0,1680032791,12898.34311912,177.37225292999938,54462.809484000005 2023-03-28,19:46:33.000,87,11122958,-795,0,1680032792,12898.31617387999,177.35815467000066,54462.8444196 2023-03-28,19:46:34.000,87,11122949,-795,0,1680032793,12898.33638280999,177.4004494500041,54462.92127792001 2023-03-28,19:46:35.000,87,11122958,-795,0,1680032794,12898.370064359995,177.40749858000345,54463.00512336 2023-03-28,19:46:36.000,87,11122958,-795,0,1680032795,12898.329646499995,177.4145477100028,54462.94922640001 2023-03-28,19:46:37.000,87,11122891,-795,0,1680032796,12898.329646499995,177.3863511899981,54462.95621352 2023-03-28,19:46:38.000,87,11122898,-795,0,1680032797,12898.25554708999,177.3863511899981,54462.82345824 2023-03-28,19:46:39.000,87,11122910,-795,0,1680032798,12898.269019709995,177.4145477100028,54462.90031656001 2023-03-28,19:46:40.000,87,11122944,-795,0,1680032799,12898.269019709995,177.45684248999896,54462.879355200006 2023-03-28,19:46:41.000,87,11122928,-795,0,1680032800,12898.28249233,177.43569510000088,54462.99114912 2023-03-28,19:46:42.000,87,11122913,-795,0,1680032801,12898.228601849994,177.44274423000024,54462.93525216 2023-03-28,19:46:43.000,87,11122899,-795,0,1680032802,12898.25554708999,177.46389161999832,54462.928265040005 2023-03-28,19:46:44.000,87,11122916,-795,0,1680032803,12898.208392919994,177.44274423000024,54463.03307184 2023-03-28,19:46:45.000,87,11122933,-795,0,1680032804,12898.208392919994,177.47094074999768,54463.00512336 2023-03-28,19:46:46.000,87,11122912,-795,0,1680032805,12898.17471136999,177.45684248999896,54462.97018776001 2023-03-28,19:46:47.000,87,11122923,-795,0,1680032806,12898.093875649989,177.47798988000432,54462.8444196 2023-03-28,19:46:48.000,87,11122974,-795,0,1680032807,12898.147766129994,177.52733378999983,54463.00512336 2023-03-28,19:46:49.000,87,11122932,-795,0,1680032808,12898.167975059994,177.48503901000367,54463.04005896001 2023-03-28,19:46:50.000,87,11122925,-795,0,1680032809,12898.17471136999,177.50618640000175,54463.10993016 2023-03-28,19:46:51.000,87,11122925,-795,0,1680032810,12898.141029819999,177.5343829199992,54463.08198168 2023-03-28,19:46:52.000,87,11122961,-795,0,1680032811,12898.087139339994,177.47798988000432,54463.047046080006 2023-03-28,19:46:53.000,87,11122887,-715,0,1680032812,12898.141029819999,177.46389161999832,54463.10294304 2023-03-28,19:46:54.000,87,11122886,-795,0,1680032813,12898.053457789989,177.46389161999832,54463.026084720004 2023-03-28,19:46:55.000,87,11122925,-795,0,1680032814,12898.033248859989,177.49208814000303,54463.04005896001 2023-03-28,19:46:56.000,87,11122972,-795,0,1680032815,12898.006303619994,177.45684248999896,54462.90031656001 2023-03-28,19:46:57.000,87,11122928,-795,0,1680032816,12897.938940519998,177.45684248999896,54462.928265040005 2023-03-28,19:46:58.000,87,11122933,-795,0,1680032817,12898.006303619994,177.47798988000432,54463.095955920006 2023-03-28,19:46:59.000,87,11122944,-795,0,1680032818,12897.972622069989,177.47094074999768,54463.047046080006 2023-03-28,19:47:00.000,87,11122898,-795,0,1680032819,12897.945676829993,177.45684248999896,54463.026084720004 2023-03-28,19:47:01.000,87,11122837,-795,0,1680032820,12897.858104799998,177.4497933599996,54462.99813624001 2023-03-28,19:47:02.000,87,11122910,-795,0,1680032821,12897.810950630002,177.4497933599996,54462.92127792001 2023-03-28,19:47:03.000,87,11122942,-795,0,1680032822,12897.730114910002,177.47798988000432,54462.83743248 2023-03-28,19:47:04.000,87,11122949,-795,0,1680032823,12897.736851219997,177.44274423000024,54462.8444196 2023-03-28,19:47:05.000,87,11122971,-795,0,1680032824,12897.669488120002,177.42864597000153,54462.7745484 2023-03-28,19:47:06.000,87,11122907,-795,0,1680032825,12897.709905980002,177.40749858000345,54462.89332944 2023-03-28,19:47:07.000,87,11122881,-795,0,1680032826,12897.676224429997,177.4145477100028,54462.88634232 2023-03-28,19:47:08.000,87,11122928,-795,0,1680032827,12897.682960739992,177.4145477100028,54462.9142908 2023-03-28,19:47:09.000,87,11122860,-795,0,1680032828,12897.629070260002,177.4004494500041,54462.8444196 2023-03-28,19:47:10.000,87,11122938,-795,0,1680032829,12897.561707159992,177.39340032000473,54462.82345824 2023-03-28,19:47:11.000,87,11122948,-795,0,1680032830,12897.494344059996,177.42864597000153,54462.71865144 2023-03-28,19:47:12.000,87,11122921,-795,0,1680032831,12897.474135129996,177.40749858000345,54462.69769008 2023-03-28,19:47:13.000,87,11122923,-795,0,1680032832,12897.453926199996,177.4145477100028,54462.69769008 2023-03-28,19:47:14.000,87,11122866,-795,0,1680032833,12897.447189890001,177.36520380000002,54462.81647112 2023-03-28,19:47:15.000,87,11122908,-795,0,1680032834,12897.494344059996,177.3511055400013,54462.83044536001 2023-03-28,19:47:16.000,87,11122942,-795,0,1680032835,12897.474135129996,177.36520380000002,54462.74659992 2023-03-28,19:47:17.000,87,11122902,-795,0,1680032836,12897.36635417,177.37930205999874,54462.592883280005 2023-03-28,19:47:18.000,87,11122914,-795,0,1680032837,12897.3865631,177.36520380000002,54462.64878024 2023-03-28,19:47:19.000,87,11122918,-795,0,1680032838,12897.352881549996,177.37930205999874,54462.66275448001 2023-03-28,19:47:20.000,87,11122943,-795,0,1680032839,12897.30572738,177.34405641000194,54462.6697416 2023-03-28,19:47:21.000,87,11122923,-795,0,1680032840,12897.272045829995,177.36520380000002,54462.63480600001 2023-03-28,19:47:22.000,87,11122921,-795,0,1680032841,12897.251836899995,177.32995815000322,54462.58589616001 2023-03-28,19:47:23.000,87,11122956,-795,0,1680032842,12897.1844738,177.33700728000258,54462.50903784 2023-03-28,19:47:24.000,87,11122945,-795,0,1680032843,12897.211419039995,177.3158598900045,54462.62781888 2023-03-28,19:47:25.000,87,11122890,-795,0,1680032844,12897.1844738,177.32995815000322,54462.571921920004 2023-03-28,19:47:26.000,87,11122886,-795,0,1680032845,12897.13731962999,177.28061424000043,54462.523012080004 2023-03-28,19:47:27.000,87,11122944,-795,0,1680032846,12897.04301129,177.33700728000258,54462.41820528001 2023-03-28,19:47:28.000,87,11122916,-795,0,1680032847,12897.069956529995,177.30881075999787,54462.50205072 2023-03-28,19:47:29.000,87,11122886,-795,0,1680032848,12897.10363808,177.37225292999938,54462.60685752 2023-03-28,19:47:30.000,87,11122939,-795,0,1680032849,12897.11711069999,177.2876633699998,54462.60685752 2023-03-28,19:47:31.000,87,11122940,-795,0,1680032850,12897.049747599995,177.40749858000345,54462.57890904 2023-03-28,19:47:32.000,87,11122920,-795,0,1680032851,12897.06322022,177.32995815000322,54462.49506360001 2023-03-28,19:47:33.000,87,11122928,-795,0,1680032852,12897.009329739994,177.32995815000322,54462.43916664 2023-03-28,19:47:34.000,87,11122904,-795,0,1680032853,12897.00259343,177.32995815000322,54462.49506360001 2023-03-28,19:47:35.000,87,11122927,-795,0,1680032854,12896.9823845,177.3017616299985,54462.5299992 2023-03-28,19:47:36.000,87,11122929,-795,0,1680032855,12896.962175569999,177.3017616299985,54462.44615376001 2023-03-28,19:47:37.000,87,11122891,-795,0,1680032856,12896.89481246999,177.3511055400013,54462.38326968 2023-03-28,19:47:38.000,87,11122939,-795,0,1680032857,12896.921757709999,177.3511055400013,54462.43217952 2023-03-28,19:47:39.000,87,11122897,-795,0,1680032858,12896.93523032999,177.32995815000322,54462.43916664 2023-03-28,19:47:40.000,87,11122914,-795,0,1680032859,12896.827449369994,177.3511055400013,54462.31339848 2023-03-28,19:47:41.000,87,11122899,-795,0,1680032860,12896.834185679989,177.3511055400013,54462.36929544001 2023-03-28,19:47:42.000,87,11122923,-795,0,1680032861,12896.773558889989,177.37225292999938,54462.24352728 2023-03-28,19:47:43.000,87,11122844,-795,0,1680032862,12896.733141029988,177.39340032000473,54462.26448864 2023-03-28,19:47:44.000,87,11122922,-795,0,1680032863,12896.753349959989,177.42159684000217,54462.28545 2023-03-28,19:47:45.000,87,11122983,-795,0,1680032864,12896.699459479998,177.37225292999938,54462.26448864 2023-03-28,19:47:46.000,87,11122925,-795,0,1680032865,12896.679250549998,177.37930205999874,54462.16666896 2023-03-28,19:47:47.000,87,11122945,-795,0,1680032866,12896.679250549998,177.4145477100028,54462.236540160004 2023-03-28,19:47:48.000,87,11122902,-795,0,1680032867,12896.692723169988,177.43569510000088,54462.3203856 2023-03-28,19:47:49.000,87,11122954,-795,0,1680032868,12896.638832689998,177.3863511899981,54462.187630320004 2023-03-28,19:47:50.000,87,11122891,-795,0,1680032869,12896.625360069993,177.4004494500041,54462.11077200001 2023-03-28,19:47:51.000,87,11122918,-795,0,1680032870,12896.557996969997,177.4145477100028,54462.04788792 2023-03-28,19:47:52.000,87,11122832,-795,0,1680032871,12896.537788039997,177.4145477100028,54461.99897808 2023-03-28,19:47:53.000,87,11122886,-795,0,1680032872,12896.531051730002,177.4145477100028,54462.019939440004 2023-03-28,19:47:54.000,87,11122904,-795,0,1680032873,12896.584942209993,177.42864597000153,54462.15968184001 2023-03-28,19:47:55.000,87,11122936,-795,0,1680032874,12896.531051730002,177.4145477100028,54462.138720480005 2023-03-28,19:47:56.000,87,11122921,-795,0,1680032875,12896.551260660002,177.42159684000217,54462.089810640005 2023-03-28,19:47:57.000,87,11122879,-795,0,1680032876,12896.477161249997,177.40749858000345,54461.94308112001 2023-03-28,19:47:58.000,87,11122926,-795,0,1680032877,12896.443479699992,177.4145477100028,54461.96404248001 2023-03-28,19:47:59.000,87,11122912,-795,0,1680032878,12896.456952319997,177.40749858000345,54461.985003839996 2023-03-28,19:48:00.000,87,11122905,-795,0,1680032879,12896.382852909992,177.39340032000473,54461.94308112001 2023-03-28,19:48:01.000,87,11122912,-795,0,1680032880,12896.409798150002,177.4145477100028,54462.04788792 2023-03-28,19:48:02.000,87,11122901,-795,0,1680032881,12896.409798150002,177.4004494500041,54461.95705536 2023-03-28,19:48:03.000,87,11122934,-795,0,1680032882,12896.382852909992,177.40749858000345,54461.99897808 2023-03-28,19:48:04.000,87,11122916,-795,0,1680032883,12896.430007080002,177.3863511899981,54462.06884928 2023-03-28,19:48:05.000,87,11122870,-795,0,1680032884,12896.369380290002,177.37930205999874,54461.86622280001 2023-03-28,19:48:06.000,87,11122964,-795,0,1680032885,12896.308753500001,177.37930205999874,54461.6915448 2023-03-28,19:48:07.000,87,11122916,-795,0,1680032886,12896.335698739997,177.36520380000002,54461.91513264001 2023-03-28,19:48:08.000,87,11122869,-795,0,1680032887,12896.288544570001,177.3511055400013,54461.873209920006 2023-03-28,19:48:09.000,87,11122937,-795,0,1680032888,12896.335698739997,177.39340032000473,54462.01295232001 2023-03-28,19:48:10.000,87,11122901,-795,0,1680032889,12896.376116599997,177.3511055400013,54462.11077200001 2023-03-28,19:48:11.000,87,11122935,-795,0,1680032890,12896.369380290002,177.33700728000258,54462.089810640005 2023-03-28,19:48:12.000,87,11122933,-795,0,1680032891,12896.355907669997,177.37930205999874,54461.99199096001 2023-03-28,19:48:13.000,87,11122850,-795,0,1680032892,12896.355907669997,177.32290902000386,54462.05487504 2023-03-28,19:48:14.000,87,11122949,-795,0,1680032893,12896.335698739997,177.32995815000322,54461.96404248001 2023-03-28,19:48:15.000,87,11122977,-795,0,1680032894,12896.315489809997,177.32290902000386,54462.01295232001 2023-03-28,19:48:16.000,87,11122926,-795,0,1680032895,12896.268335640001,177.32995815000322,54461.90814552 2023-03-28,19:48:17.000,87,11122887,-795,0,1680032896,12896.254863019996,177.33700728000258,54461.94308112001 2023-03-28,19:48:18.000,87,11122943,-795,0,1680032897,12896.335698739997,177.32290902000386,54462.019939440004 2023-03-28,19:48:19.000,87,11122919,-795,0,1680032898,12896.328962430001,177.2876633699998,54462.01295232001 2023-03-28,19:48:20.000,87,11122891,-795,0,1680032899,12896.396325529997,177.3158598900045,54461.99897808 2023-03-28,19:48:21.000,87,11122902,-795,0,1680032900,12896.349171360001,177.27356511000107,54461.95705536 2023-03-28,19:48:22.000,87,11122918,-795,0,1680032901,12896.281808259992,177.3017616299985,54461.86622280001 2023-03-28,19:48:23.000,87,11122900,-795,0,1680032902,12896.315489809997,177.24536859000364,54461.89417128001 2023-03-28,19:48:24.000,87,11122897,-795,0,1680032903,12896.355907669997,177.2876633699998,54461.91513264001 2023-03-28,19:48:25.000,87,11122932,-795,0,1680032904,12896.322226119992,177.28061424000043,54462.03391368001 2023-03-28,19:48:26.000,87,11122930,-795,0,1680032905,12896.275071949996,177.29471249999915,54461.97801672 2023-03-28,19:48:27.000,87,11122925,-795,0,1680032906,12896.355907669997,177.24536859000364,54461.99199096001 2023-03-28,19:48:28.000,87,11122896,-795,0,1680032907,12896.355907669997,177.252417720003,54462.01295232001 2023-03-28,19:48:29.000,87,11122891,-795,0,1680032908,12896.382852909992,177.252417720003,54461.95705536 2023-03-28,19:48:30.000,87,11122944,-795,0,1680032909,12896.376116599997,177.23831946000428,54461.88718416 2023-03-28,19:48:31.000,87,11122920,-795,0,1680032910,12896.376116599997,177.2030738100002,54461.873209920006 2023-03-28,19:48:32.000,87,11122906,-795,0,1680032911,12896.335698739997,177.2030738100002,54461.81032584 2023-03-28,19:48:33.000,87,11122904,-795,0,1680032912,12896.362643979992,177.1678281600034,54461.78936448 2023-03-28,19:48:34.000,87,11122922,-795,0,1680032913,12896.362643979992,177.1678281600034,54461.83827432 2023-03-28,19:48:35.000,87,11122908,-795,0,1680032914,12896.416534459997,177.1537299000047,54462.01295232001 2023-03-28,19:48:36.000,87,11122931,-795,0,1680032915,12896.490633870002,177.13258250999934,54461.971029600005 2023-03-28,19:48:37.000,87,11122894,-795,0,1680032916,12896.504106489992,177.09733686000254,54461.86622280001 2023-03-28,19:48:38.000,87,11122921,-795,0,1680032917,12896.483897559992,177.11848425000062,54461.852248560004 2023-03-28,19:48:39.000,87,11122886,-795,0,1680032918,12896.504106489992,177.09733686000254,54461.803338720005 2023-03-28,19:48:40.000,87,11122930,-755,0,1680032919,12896.510842800002,177.09028773000318,54461.89417128001 2023-03-28,19:48:41.000,87,11122921,-795,0,1680032920,12896.524315419992,177.09028773000318,54461.936094 2023-03-28,19:48:42.000,87,11122920,-795,0,1680032921,12896.531051730002,177.06209120999847,54461.922119760005 2023-03-28,19:48:43.000,87,11122919,-795,0,1680032922,12896.564733279993,177.06914033999783,54461.86622280001 2023-03-28,19:48:44.000,87,11122898,-795,0,1680032923,12896.584942209993,177.0550420799991,54461.99897808 2023-03-28,19:48:45.000,87,11122881,-795,0,1680032924,12896.591678520002,177.0550420799991,54461.96404248001 2023-03-28,19:48:46.000,87,11122930,-795,0,1680032925,12896.611887450003,177.0550420799991,54461.985003839996 2023-03-28,19:48:47.000,87,11122884,-795,0,1680032926,12896.591678520002,177.09028773000318,54461.81032584 2023-03-28,19:48:48.000,87,11122888,-795,0,1680032927,12896.598414829998,177.02684556000168,54461.88019704 2023-03-28,19:48:49.000,87,11122925,-795,0,1680032928,12896.571469590002,177.0056981700036,54462.040900800006 2023-03-28,19:48:50.000,87,11122896,-795,0,1680032929,12896.652305309988,176.98455077999824,54462.089810640005 2023-03-28,19:48:51.000,87,11122890,-795,0,1680032930,12896.618623759998,176.98455077999824,54462.040900800006 2023-03-28,19:48:52.000,87,11122903,-795,0,1680032931,12896.645568999993,176.94930513000145,54461.94308112001 2023-03-28,19:48:53.000,87,11122892,-795,0,1680032932,12896.672514239988,176.98455077999824,54462.01295232001 2023-03-28,19:48:54.000,87,11122900,-795,0,1680032933,12896.652305309988,176.97045251999953,54462.019939440004 2023-03-28,19:48:55.000,87,11122956,-795,0,1680032934,12896.665777929993,176.93520687000273,54462.06186216001 2023-03-28,19:48:56.000,87,11122894,-795,0,1680032935,12896.645568999993,176.8929120899993,54461.94308112001 2023-03-28,19:48:57.000,87,11122881,-795,0,1680032936,12896.659041619998,176.921108610004,54461.99199096001 2023-03-28,19:48:58.000,87,11122898,-795,0,1680032937,12896.712932099988,176.92815774000337,54462.089810640005 2023-03-28,19:48:59.000,87,11122919,-795,0,1680032938,12896.739877339998,176.90701034999802,54462.17365608 2023-03-28,19:49:00.000,87,11122902,-795,0,1680032939,12896.753349959989,176.921108610004,54462.152694719996 2023-03-28,19:49:01.000,87,11122840,-795,0,1680032940,12896.760086269998,176.88586295999994,54462.12474624 2023-03-28,19:49:02.000,87,11122894,-795,0,1680032941,12896.712932099988,176.90701034999802,54461.99897808 2023-03-28,19:49:03.000,87,11122863,-795,0,1680032942,12896.746613649993,176.8929120899993,54462.03391368001 2023-03-28,19:49:04.000,87,11122894,-795,0,1680032943,12896.807240439994,176.83651905000443,54462.22955304001 2023-03-28,19:49:05.000,87,11122902,-795,0,1680032944,12896.820713059999,176.86471557000186,54462.208591680006 2023-03-28,19:49:06.000,87,11122918,-795,0,1680032945,12896.827449369994,176.85061731000314,54462.187630320004 2023-03-28,19:49:07.000,87,11122896,-795,0,1680032946,12896.766822579993,176.82242078999843,54461.91513264001 2023-03-28,19:49:08.000,87,11122933,-795,0,1680032947,12896.888076159994,176.8294699199978,54462.257501520005 2023-03-28,19:49:09.000,87,11122891,-795,0,1680032948,12896.881339849999,176.85061731000314,54462.15968184001 2023-03-28,19:49:10.000,87,11122868,-795,0,1680032949,12896.847658299994,176.81537165999907,54462.18064320001 2023-03-28,19:49:11.000,87,11122902,-795,0,1680032950,12896.834185679989,176.80127340000035,54462.10378488 2023-03-28,19:49:12.000,87,11122907,-795,0,1680032951,12896.753349959989,176.78012601000228,54462.040900800006 2023-03-28,19:49:13.000,87,11122925,-795,0,1680032952,12896.787031509994,176.82242078999843,54461.99897808 2023-03-28,19:49:14.000,87,11122903,-795,0,1680032953,12896.908285089994,176.8083225299997,54462.09679776 2023-03-28,19:49:15.000,87,11122913,-795,0,1680032954,12896.861130919999,176.80127340000035,54462.16666896 2023-03-28,19:49:16.000,87,11122931,-795,0,1680032955,12896.854394609989,176.794224270001,54462.13173336001 2023-03-28,19:49:17.000,87,11122827,-795,0,1680032956,12896.813976749989,176.76602775000356,54462.04788792 2023-03-28,19:49:18.000,87,11122828,-795,0,1680032957,12896.807240439994,176.78717514000164,54462.08282352001 2023-03-28,19:49:19.000,87,11122910,-795,0,1680032958,12896.921757709999,176.80127340000035,54462.10378488 2023-03-28,19:49:20.000,87,11122873,-795,0,1680032959,12896.9823845,176.78012601000228,54462.06884928 2023-03-28,19:49:21.000,87,11122913,-795,0,1680032960,12896.97564818999,176.794224270001,54462.08282352001 2023-03-28,19:49:22.000,87,11122897,-795,0,1680032961,12896.95543925999,176.73783122999885,54462.06884928 2023-03-28,19:49:23.000,87,11122907,-795,0,1680032962,12896.9823845,176.7589786200042,54462.03391368001 2023-03-28,19:49:24.000,87,11122920,-795,0,1680032963,12896.989120809994,176.76602775000356,54462.10378488 2023-03-28,19:49:25.000,87,11122837,-795,0,1680032964,12897.01606604999,176.7589786200042,54462.06186216001 2023-03-28,19:49:26.000,87,11122967,-795,0,1680032965,12897.02280236,176.71668384000077,54462.09679776 2023-03-28,19:49:27.000,87,11122884,-795,0,1680032966,12896.962175569999,176.7448803599982,54462.01295232001 2023-03-28,19:49:28.000,87,11122905,-795,0,1680032967,12897.03627497999,176.7448803599982,54462.02692656 2023-03-28,19:49:29.000,87,11122924,-795,0,1680032968,12897.02280236,176.76602775000356,54462.03391368001 2023-03-28,19:49:30.000,87,11122918,-795,0,1680032969,12897.110374389995,176.71668384000077,54462.1457076 2023-03-28,19:49:31.000,87,11122935,-795,0,1680032970,12897.06322022,176.7448803599982,54462.10378488 2023-03-28,19:49:32.000,87,11122935,-795,0,1680032971,12897.12384701,176.7448803599982,54462.16666896 2023-03-28,19:49:33.000,87,11122881,-795,0,1680032972,12897.08342915,176.7307820999995,54462.10378488 2023-03-28,19:49:34.000,87,11122904,-795,0,1680032973,12897.150792249995,176.7448803599982,54462.19461744 2023-03-28,19:49:35.000,87,11122910,-795,0,1680032974,12897.1844738,176.7096347100014,54462.22955304001 2023-03-28,19:49:36.000,87,11122931,-795,0,1680032975,12897.22489166,176.68848732000333,54462.25051440001 2023-03-28,19:49:37.000,87,11122916,-795,0,1680032976,12897.191210109995,176.7589786200042,54462.11775912 2023-03-28,19:49:38.000,87,11122934,-795,0,1680032977,12897.22489166,176.73783122999885,54462.17365608 2023-03-28,19:49:39.000,87,11122919,-795,0,1680032978,12897.231627969995,176.7448803599982,54462.257501520005 2023-03-28,19:49:40.000,87,11122933,-795,0,1680032979,12897.24510059,176.71668384000077,54462.187630320004 2023-03-28,19:49:41.000,87,11122889,-795,0,1680032980,12897.211419039995,176.72373297000013,54462.152694719996 2023-03-28,19:49:42.000,87,11122957,-795,0,1680032981,12897.23836427999,176.72373297000013,54462.12474624 2023-03-28,19:49:43.000,87,11122929,-795,0,1680032982,12897.27878213999,176.72373297000013,54462.10378488 2023-03-28,19:49:44.000,87,11122977,-795,0,1680032983,12897.26530952,176.71668384000077,54462.152694719996 2023-03-28,19:49:45.000,87,11122930,-795,0,1680032984,12897.3865631,176.72373297000013,54462.27846288001 2023-03-28,19:49:46.000,87,11122922,-795,0,1680032985,12897.29899106999,176.71668384000077,54462.19461744 2023-03-28,19:49:47.000,87,11122928,-795,0,1680032986,12897.373090479996,176.72373297000013,54462.20160456001 2023-03-28,19:49:48.000,87,11122931,-795,0,1680032987,12897.34614524,176.71668384000077,54462.17365608 2023-03-28,19:49:49.000,87,11122862,-795,0,1680032988,12897.31919999999,176.73783122999885,54462.18064320001 2023-03-28,19:49:50.000,87,11122865,-795,0,1680032989,12897.373090479996,176.72373297000013,54462.187630320004 2023-03-28,19:49:51.000,87,11122890,-795,0,1680032990,12897.400035719991,176.70258558000205,54462.236540160004 2023-03-28,19:49:52.000,87,11122905,-795,0,1680032991,12897.373090479996,176.68848732000333,54462.152694719996 2023-03-28,19:49:53.000,87,11122910,-795,0,1680032992,12897.352881549996,176.70258558000205,54462.11775912 2023-03-28,19:49:54.000,87,11122895,-795,0,1680032993,12897.453926199996,176.70258558000205,54462.29942424001 2023-03-28,19:49:55.000,87,11122913,-795,0,1680032994,12897.474135129996,176.6955364500027,54462.32737272001 2023-03-28,19:49:56.000,87,11122931,-795,0,1680032995,12897.460662509991,176.68143819000397,54462.25051440001 2023-03-28,19:49:57.000,87,11122836,-795,0,1680032996,12897.433717269996,176.68143819000397,54462.19461744 2023-03-28,19:49:58.000,87,11122881,-795,0,1680032997,12897.426980960001,176.68143819000397,54462.22955304001 2023-03-28,19:49:59.000,87,11122873,-795,0,1680032998,12897.501080369992,176.65324166999926,54462.257501520005 2023-03-28,19:50:00.000,87,11122876,-795,0,1680032999,12897.433717269996,176.65324166999926,54462.208591680006 2023-03-28,19:50:01.000,87,11122923,-795,0,1680033000,12897.447189890001,176.63209428000118,54462.26448864 2023-03-28,19:50:02.000,87,11122906,-795,0,1680033001,12897.433717269996,176.61799602000247,54462.236540160004 2023-03-28,19:50:03.000,87,11122867,-795,0,1680033002,12897.453926199996,176.6461925399999,54462.22955304001 2023-03-28,19:50:04.000,87,11122896,-795,0,1680033003,12897.494344059996,176.62504515000182,54462.3902568 2023-03-28,19:50:05.000,87,11122879,-795,0,1680033004,12897.548234540001,176.60389776000375,54462.3203856 2023-03-28,19:50:06.000,87,11122883,-795,0,1680033005,12897.487607750001,176.56865210999968,54462.306411360005 2023-03-28,19:50:07.000,87,11122866,-795,0,1680033006,12897.460662509991,176.57570123999903,54462.27846288001 2023-03-28,19:50:08.000,87,11122879,-795,0,1680033007,12897.36635417,176.56160298000032,54462.15968184001 2023-03-28,19:50:09.000,87,11122933,-795,0,1680033008,12897.447189890001,176.5827503699984,54462.27846288001 2023-03-28,19:50:10.000,87,11122906,-795,0,1680033009,12897.460662509991,176.63914341000054,54462.39724392001 2023-03-28,19:50:11.000,87,11122914,-795,0,1680033010,12897.3865631,176.65324166999926,54462.404231040004 2023-03-28,19:50:12.000,87,11122895,-795,0,1680033011,12897.28551845,176.63914341000054,54462.32737272001 2023-03-28,19:50:13.000,87,11122837,-795,0,1680033012,12897.292254759996,176.75192949000484,54462.41820528001 2023-03-28,19:50:14.000,87,11122925,-795,0,1680033013,12897.22489166,176.93520687000273,54462.41121816 2023-03-28,19:50:15.000,87,11122900,-795,0,1680033014,12897.31919999999,177.12553337999998,54462.33435984 2023-03-28,19:50:16.000,87,11122882,-795,0,1680033015,12897.453926199996,177.27356511000107,54462.27846288001 2023-03-28,19:50:17.000,87,11122934,-795,0,1680033016,12897.837895869998,177.23831946000428,54462.236540160004 2023-03-28,19:50:18.000,87,11122979,-795,0,1680033017,12898.167975059994,176.921108610004,54462.48807648 2023-03-28,19:50:19.000,87,11122886,-795,0,1680033018,12898.19492029999,176.66733992999798,54462.50205072 2023-03-28,19:50:20.000,87,11122920,-795,0,1680033019,12898.053457789989,176.51930820000416,54462.48807648 2023-03-28,19:50:21.000,87,11122917,-795,0,1680033020,12897.952413139988,176.46996429000137,54462.523012080004 2023-03-28,19:50:22.000,87,11122876,-795,0,1680033021,12897.837895869998,176.4981608099988,54462.460128 2023-03-28,19:50:23.000,87,11122897,-795,0,1680033022,12897.784005389993,176.56865210999968,54462.474102240005 2023-03-28,19:50:24.000,87,11122954,-795,0,1680033023,12897.797478009998,176.54045559000224,54462.53698632001 2023-03-28,19:50:25.000,87,11122911,-795,0,1680033024,12897.777269079997,176.6461925399999,54462.592883280005 2023-03-28,19:50:26.000,87,11122900,-795,0,1680033025,12897.723378599992,176.67438906000461,54462.58589616001 2023-03-28,19:50:27.000,87,11122906,-795,0,1680033026,12897.757060149997,176.71668384000077,54462.55794768 2023-03-28,19:50:28.000,87,11122936,-795,0,1680033027,12897.804214319993,176.75192949000484,54462.70467720001 2023-03-28,19:50:29.000,87,11122883,-795,0,1680033028,12897.777269079997,176.75192949000484,54462.6697416 2023-03-28,19:50:30.000,87,11122893,-795,0,1680033029,12897.750323840002,176.75192949000484,54462.65576736 2023-03-28,19:50:31.000,87,11122966,-795,0,1680033030,12897.784005389993,176.78717514000164,54462.68371584001 2023-03-28,19:50:32.000,87,11122903,-795,0,1680033031,12897.736851219997,176.80127340000035,54462.56493480001 2023-03-28,19:50:33.000,87,11122878,-795,0,1680033032,12897.703169669992,176.86471557000186,54462.48108936 2023-03-28,19:50:34.000,87,11122897,-795,0,1680033033,12897.777269079997,176.86471557000186,54462.641793120005 2023-03-28,19:50:35.000,87,11122883,-795,0,1680033034,12897.777269079997,176.86471557000186,54462.62083176 2023-03-28,19:50:36.000,87,11122922,-795,0,1680033035,12897.763796459993,176.8929120899993,54462.641793120005 2023-03-28,19:50:37.000,87,11122858,-795,0,1680033036,12897.682960739992,176.90701034999802,54462.48108936 2023-03-28,19:50:38.000,87,11122837,-795,0,1680033037,12897.703169669992,176.87176470000122,54462.50903784 2023-03-28,19:50:39.000,87,11122932,-795,0,1680033038,12897.716642289997,176.8929120899993,54462.58589616001 2023-03-28,19:50:40.000,87,11122904,-795,0,1680033039,12897.669488120002,176.89996121999866,54462.51602496001 2023-03-28,19:50:41.000,87,11122918,-795,0,1680033040,12897.676224429997,176.921108610004,54462.5998704 2023-03-28,19:50:42.000,87,11122888,-795,0,1680033041,12897.662751809992,176.8929120899993,54462.61384464001 2023-03-28,19:50:43.000,87,11122892,-795,0,1680033042,12897.635806569997,176.89996121999866,54462.53698632001 2023-03-28,19:50:44.000,87,11122913,-795,0,1680033043,12897.703169669992,176.89996121999866,54462.641793120005 2023-03-28,19:50:45.000,87,11122908,-795,0,1680033044,12897.669488120002,176.90701034999802,54462.56493480001 2023-03-28,19:50:46.000,87,11122898,-795,0,1680033045,12897.689697050002,176.921108610004,54462.62083176 2023-03-28,19:50:47.000,87,11122901,-795,0,1680033046,12897.635806569997,176.96340339000017,54462.48108936 2023-03-28,19:50:48.000,87,11122919,-795,0,1680033047,12897.615597639997,176.92815774000337,54462.53698632001 2023-03-28,19:50:49.000,87,11122934,-795,0,1680033048,12897.568443470002,176.93520687000273,54462.48108936 2023-03-28,19:50:50.000,87,11122923,-795,0,1680033049,12897.629070260002,176.92815774000337,54462.68371584001 2023-03-28,19:50:51.000,87,11122892,-795,0,1680033050,12897.615597639997,176.9563542600008,54462.571921920004 2023-03-28,19:50:52.000,87,11122911,-795,0,1680033051,12897.656015499997,176.921108610004,54462.55096056 2023-03-28,19:50:53.000,87,11122922,-795,0,1680033052,12897.730114910002,176.9422560000021,54462.6697416 2023-03-28,19:50:54.000,87,11122895,-795,0,1680033053,12897.757060149997,176.93520687000273,54462.641793120005 2023-03-28,19:50:55.000,87,11122959,-795,0,1680033054,12897.723378599992,176.9563542600008,54462.67672872 2023-03-28,19:50:56.000,87,11122887,-795,0,1680033055,12897.676224429997,176.92815774000337,54462.55096056 2023-03-28,19:50:57.000,87,11122934,-795,0,1680033056,12897.689697050002,176.98455077999824,54462.53698632001 2023-03-28,19:50:58.000,87,11122948,-795,0,1680033057,12897.716642289997,176.97750164999889,54462.641793120005 2023-03-28,19:50:59.000,87,11122900,-795,0,1680033058,12897.703169669992,176.99159991000488,54462.71865144 2023-03-28,19:51:00.000,87,11122947,-795,0,1680033059,12897.716642289997,176.99159991000488,54462.760574160005 2023-03-28,19:51:01.000,87,11122838,-795,0,1680033060,12897.676224429997,176.97750164999889,54462.711664320006 2023-03-28,19:51:02.000,87,11122886,-795,0,1680033061,12897.622333949992,176.98455077999824,54462.523012080004 2023-03-28,19:51:03.000,87,11122866,-795,0,1680033062,12897.635806569997,176.99159991000488,54462.592883280005 2023-03-28,19:51:04.000,87,11122931,-795,0,1680033063,12897.682960739992,176.9563542600008,54462.68371584001 2023-03-28,19:51:05.000,87,11122874,-795,0,1680033064,12897.676224429997,176.96340339000017,54462.69769008 2023-03-28,19:51:06.000,87,11122924,-795,0,1680033065,12897.649279190002,176.9563542600008,54462.63480600001 2023-03-28,19:51:07.000,87,11122875,-795,0,1680033066,12897.595388709997,176.99159991000488,54462.65576736 2023-03-28,19:51:08.000,87,11122898,-795,0,1680033067,12897.689697050002,176.99864904000424,54462.75358704001 2023-03-28,19:51:09.000,87,11122916,-795,0,1680033068,12897.548234540001,176.9563542600008,54462.56493480001 2023-03-28,19:51:10.000,87,11122895,-795,0,1680033069,12897.608861330002,176.97045251999953,54462.65576736 2023-03-28,19:51:11.000,87,11122952,-795,0,1680033070,12897.568443470002,176.99159991000488,54462.55096056 2023-03-28,19:51:12.000,87,11122936,-795,0,1680033071,12897.676224429997,176.96340339000017,54462.711664320006 2023-03-28,19:51:13.000,87,11122915,-795,0,1680033072,12897.622333949992,176.97045251999953,54462.65576736 2023-03-28,19:51:14.000,87,11122887,-795,0,1680033073,12897.581916089992,177.01979643000232,54462.68371584001 2023-03-28,19:51:15.000,87,11122903,-795,0,1680033074,12897.568443470002,176.99159991000488,54462.760574160005 2023-03-28,19:51:16.000,87,11122895,-795,0,1680033075,12897.615597639997,176.96340339000017,54462.690702960004 2023-03-28,19:51:17.000,87,11122880,-795,0,1680033076,12897.568443470002,176.98455077999824,54462.68371584001 2023-03-28,19:51:18.000,87,11122918,-795,0,1680033077,12897.521289299992,177.01274730000296,54462.5998704 2023-03-28,19:51:19.000,87,11122867,-795,0,1680033078,12897.467398820001,176.98455077999824,54462.55794768 2023-03-28,19:51:20.000,87,11122909,-795,0,1680033079,12897.581916089992,176.97045251999953,54462.62083176 2023-03-28,19:51:21.000,87,11122859,-795,0,1680033080,12897.534761919997,176.99864904000424,54462.58589616001 2023-03-28,19:51:22.000,87,11122905,-795,0,1680033081,12897.588652400002,176.98455077999824,54462.57890904 2023-03-28,19:51:23.000,87,11122888,-795,0,1680033082,12897.548234540001,176.9563542600008,54462.571921920004 2023-03-28,19:51:24.000,87,11122899,-795,0,1680033083,12897.575179779997,176.9422560000021,54462.73262568001 2023-03-28,19:51:25.000,87,11122834,-795,0,1680033084,12897.554970849997,176.94930513000145,54462.69769008 2023-03-28,19:51:26.000,87,11122898,-795,0,1680033085,12897.568443470002,176.9422560000021,54462.6697416 2023-03-28,19:51:27.000,87,11122911,-795,0,1680033086,12897.541498229992,176.93520687000273,54462.62781888 2023-03-28,19:51:28.000,87,11122896,-795,0,1680033087,12897.521289299992,176.94930513000145,54462.571921920004 2023-03-28,19:51:29.000,87,11122935,-795,0,1680033088,12897.521289299992,176.9563542600008,54462.70467720001 2023-03-28,19:51:30.000,87,11122925,-795,0,1680033089,12897.561707159992,176.9422560000021,54462.75358704001 2023-03-28,19:51:31.000,87,11122907,-795,0,1680033090,12897.554970849997,176.92815774000337,54462.711664320006 2023-03-28,19:51:32.000,87,11122878,-795,0,1680033091,12897.561707159992,176.8929120899993,54462.65576736 2023-03-28,19:51:33.000,87,11122851,-795,0,1680033092,12897.541498229992,176.90701034999802,54462.76756128 2023-03-28,19:51:34.000,87,11122883,-795,0,1680033093,12897.595388709997,176.89996121999866,54462.66275448001 2023-03-28,19:51:35.000,87,11122896,-795,0,1680033094,12897.534761919997,176.88586295999994,54462.73262568001 2023-03-28,19:51:36.000,87,11122879,-795,0,1680033095,12897.528025610001,176.87176470000122,54462.690702960004 2023-03-28,19:51:37.000,87,11122867,-795,0,1680033096,12897.480871439991,176.87881383000058,54462.5998704 2023-03-28,19:51:38.000,87,11122895,-795,0,1680033097,12897.494344059996,176.86471557000186,54462.64878024 2023-03-28,19:51:39.000,87,11122861,-795,0,1680033098,12897.393299409996,176.86471557000186,54462.57890904 2023-03-28,19:51:40.000,87,11122930,-795,0,1680033099,12897.501080369992,176.87881383000058,54462.70467720001 2023-03-28,19:51:41.000,87,11122825,-795,0,1680033100,12897.440453579991,176.83651905000443,54462.64878024 2023-03-28,19:51:42.000,87,11122919,-795,0,1680033101,12897.379826789991,176.86471557000186,54462.543973440006 2023-03-28,19:51:43.000,87,11122885,-795,0,1680033102,12897.3865631,176.84356818000379,54462.57890904 2023-03-28,19:51:44.000,87,11122893,-795,0,1680033103,12897.40677203,176.8294699199978,54462.641793120005 2023-03-28,19:51:45.000,87,11122859,-795,0,1680033104,12897.36635417,176.8083225299997,54462.68371584001 2023-03-28,19:51:46.000,87,11122848,-795,0,1680033105,12897.312463689996,176.8083225299997,54462.61384464001 2023-03-28,19:51:47.000,87,11122903,-795,0,1680033106,12897.27878213999,176.8294699199978,54462.64878024 2023-03-28,19:51:48.000,87,11122840,-795,0,1680033107,12897.33940892999,176.8576664400025,54462.67672872 2023-03-28,19:51:49.000,87,11122899,-795,0,1680033108,12897.33940892999,176.794224270001,54462.73262568001 2023-03-28,19:51:50.000,87,11122899,-795,0,1680033109,12897.31919999999,176.81537165999907,54462.72563856 2023-03-28,19:51:51.000,87,11122865,-795,0,1680033110,12897.32593631,176.81537165999907,54462.74659992 2023-03-28,19:51:52.000,87,11122891,-795,0,1680033111,12897.231627969995,176.81537165999907,54462.70467720001 2023-03-28,19:51:53.000,87,11122876,-795,0,1680033112,12897.21815534999,176.78717514000164,54462.62781888 2023-03-28,19:51:54.000,87,11122894,-795,0,1680033113,12897.25857320999,176.76602775000356,54462.76756128 2023-03-28,19:51:55.000,87,11122923,-795,0,1680033114,12897.231627969995,176.76602775000356,54462.71865144 2023-03-28,19:51:56.000,87,11122915,-795,0,1680033115,12897.17773748999,176.72373297000013,54462.641793120005 2023-03-28,19:51:57.000,87,11122860,-795,0,1680033116,12897.09690176999,176.68848732000333,54462.543973440006 2023-03-28,19:51:58.000,87,11122903,-795,0,1680033117,12897.04301129,176.7096347100014,54462.61384464001 2023-03-28,19:51:59.000,87,11122897,-795,0,1680033118,12897.049747599995,176.68848732000333,54462.641793120005 2023-03-28,19:52:00.000,87,11122948,-795,0,1680033119,12896.99585711999,176.63209428000118,54462.641793120005 2023-03-28,19:52:01.000,87,11122919,-795,0,1680033120,12896.962175569999,176.6461925399999,54462.57890904 2023-03-28,19:52:02.000,87,11122896,-795,0,1680033121,12896.989120809994,176.63914341000054,54462.66275448001 2023-03-28,19:52:03.000,87,11122883,-795,0,1680033122,12896.97564818999,176.57570123999903,54462.641793120005 2023-03-28,19:52:04.000,87,11122882,-795,0,1680033123,12896.968911879994,176.5475047200016,54462.72563856 2023-03-28,19:52:05.000,87,11122871,-795,0,1680033124,12896.91502139999,176.5122590700048,54462.6697416 2023-03-28,19:52:06.000,87,11122885,-795,0,1680033125,12896.861130919999,176.5122590700048,54462.592883280005 2023-03-28,19:52:07.000,87,11122911,-795,0,1680033126,12896.908285089994,176.462915160002,54462.60685752 2023-03-28,19:52:08.000,87,11122902,-795,0,1680033127,12896.874603539989,176.5122590700048,54462.55794768 2023-03-28,19:52:09.000,87,11122888,-795,0,1680033128,12896.928494019994,176.4981608099988,54462.64878024 2023-03-28,19:52:10.000,87,11122912,-795,0,1680033129,12896.854394609989,176.4840625500001,54462.57890904 2023-03-28,19:52:11.000,87,11122889,-795,0,1680033130,12896.91502139999,176.42766950999794,54462.690702960004 2023-03-28,19:52:12.000,87,11122942,-795,0,1680033131,12896.908285089994,176.3994729900005,54462.58589616001 2023-03-28,19:52:13.000,87,11122807,-795,0,1680033132,12896.89481246999,176.3994729900005,54462.5998704 2023-03-28,19:52:14.000,87,11122894,-795,0,1680033133,12896.901548779999,176.35717821000435,54462.66275448001 2023-03-28,19:52:15.000,87,11122888,-795,0,1680033134,12896.881339849999,176.37127647000307,54462.62781888 2023-03-28,19:52:16.000,87,11122875,-795,0,1680033135,12896.95543925999,176.32898168999964,54462.690702960004 2023-03-28,19:52:17.000,87,11122900,-795,0,1680033136,12896.908285089994,176.336030819999,54462.6697416 2023-03-28,19:52:18.000,87,11122895,-795,0,1680033137,12896.89481246999,176.26553951999813,54462.60685752 2023-03-28,19:52:19.000,87,11122920,-795,0,1680033138,12896.901548779999,176.30783430000156,54462.60685752 2023-03-28,19:52:20.000,87,11122920,-795,0,1680033139,12896.908285089994,176.2514412599994,54462.739612800004 2023-03-28,19:52:21.000,87,11122905,-795,0,1680033140,12896.91502139999,176.2373430000007,54462.69769008 2023-03-28,19:52:22.000,87,11122908,-795,0,1680033141,12896.89481246999,176.16685169999982,54462.592883280005 2023-03-28,19:52:23.000,87,11122870,-755,0,1680033142,12896.861130919999,176.21619561000261,54462.60685752 2023-03-28,19:52:24.000,87,11122902,-795,0,1680033143,12896.97564818999,176.1527534400011,54462.70467720001 2023-03-28,19:52:25.000,87,11122922,-795,0,1680033144,12896.941966639999,176.17390082999918,54462.64878024 2023-03-28,19:52:26.000,87,11122883,-795,0,1680033145,12896.97564818999,176.13160605000303,54462.75358704001 2023-03-28,19:52:27.000,87,11122927,-795,0,1680033146,12896.928494019994,176.12455692000367,54462.64878024 2023-03-28,19:52:28.000,87,11122898,-795,0,1680033147,12896.95543925999,176.09636039999896,54462.62083176 2023-03-28,19:52:29.000,87,11122869,-795,0,1680033148,12896.989120809994,176.06816388000152,54462.739612800004 2023-03-28,19:52:30.000,87,11122907,-795,0,1680033149,12897.03627497999,175.99767258000065,54462.72563856 2023-03-28,19:52:31.000,87,11122915,-795,0,1680033150,12896.99585711999,176.07521301000088,54462.760574160005 2023-03-28,19:52:32.000,87,11122891,-795,0,1680033151,12896.97564818999,175.96947606000322,54462.66275448001 2023-03-28,19:52:33.000,87,11122955,-795,0,1680033152,12897.009329739994,175.96242693000386,54462.64878024 2023-03-28,19:52:34.000,87,11122902,-795,0,1680033153,12897.009329739994,175.96947606000322,54462.641793120005 2023-03-28,19:52:35.000,87,11122938,-795,0,1680033154,12897.08342915,175.96242693000386,54462.74659992 2023-03-28,19:52:36.000,87,11122912,-795,0,1680033155,12897.08342915,175.87783737000427,54462.75358704001 2023-03-28,19:52:37.000,87,11122864,-795,0,1680033156,12897.01606604999,175.891935630003,54462.53698632001 2023-03-28,19:52:38.000,87,11122899,-795,0,1680033157,12897.08342915,175.81439520000276,54462.67672872 2023-03-28,19:52:39.000,87,11122909,-795,0,1680033158,12897.069956529995,175.86373910999828,54462.63480600001 2023-03-28,19:52:40.000,87,11122902,-795,0,1680033159,12897.150792249995,175.82144433000212,54462.66275448001 2023-03-28,19:52:41.000,87,11122859,-795,0,1680033160,12897.11711069999,175.82849346000148,54462.70467720001 2023-03-28,19:52:42.000,87,11122884,-795,0,1680033161,12897.13731962999,175.82849346000148,54462.68371584001 2023-03-28,19:52:43.000,87,11122879,-795,0,1680033162,12897.191210109995,175.82849346000148,54462.68371584001 2023-03-28,19:52:44.000,87,11122868,-795,0,1680033163,12897.251836899995,175.7932478100047,54462.760574160005 2023-03-28,19:52:45.000,87,11122887,-795,0,1680033164,12897.21815534999,175.75800216000061,54462.69769008 2023-03-28,19:52:46.000,87,11122872,-795,0,1680033165,12897.27878213999,175.76505128999997,54462.690702960004 2023-03-28,19:52:47.000,87,11122892,-795,0,1680033166,12897.1844738,175.7932478100047,54462.58589616001 2023-03-28,19:52:48.000,87,11122882,-795,0,1680033167,12897.28551845,175.76505128999997,54462.66275448001 2023-03-28,19:52:49.000,87,11122937,-795,0,1680033168,12897.28551845,175.80029694000405,54462.760574160005 2023-03-28,19:52:50.000,87,11122899,-795,0,1680033169,12897.32593631,175.7439039000019,54462.78852264 2023-03-28,19:52:51.000,87,11122874,-795,0,1680033170,12897.359617859991,175.77210041999933,54462.760574160005 2023-03-28,19:52:52.000,87,11122858,-795,0,1680033171,12897.36635417,175.80029694000405,54462.68371584001 2023-03-28,19:52:53.000,87,11122888,-795,0,1680033172,12897.352881549996,175.75800216000061,54462.76756128 2023-03-28,19:52:54.000,87,11122863,-795,0,1680033173,12897.413508339996,175.7439039000019,54462.760574160005 2023-03-28,19:52:55.000,87,11122880,-795,0,1680033174,12897.393299409996,175.75800216000061,54462.64878024 2023-03-28,19:52:56.000,87,11122846,-795,0,1680033175,12897.40677203,175.72275651000382,54462.641793120005 2023-03-28,19:52:57.000,87,11122927,-795,0,1680033176,12897.447189890001,175.7791495499987,54462.760574160005 2023-03-28,19:52:58.000,87,11122926,-795,0,1680033177,12897.554970849997,175.80029694000405,54462.9142908 2023-03-28,19:52:59.000,87,11122856,-795,0,1680033178,12897.568443470002,175.77210041999933,54462.86538096 2023-03-28,19:53:00.000,87,11122909,-795,0,1680033179,12897.581916089992,175.78619867999805,54462.83044536001 2023-03-28,19:53:01.000,87,11122880,-795,0,1680033180,12897.568443470002,175.81439520000276,54462.879355200006 2023-03-28,19:53:02.000,87,11122866,-795,0,1680033181,12897.588652400002,175.83554259000084,54462.74659992 2023-03-28,19:53:03.000,87,11122847,-795,0,1680033182,12897.595388709997,175.82849346000148,54462.71865144 2023-03-28,19:53:04.000,87,11122912,-795,0,1680033183,12897.662751809992,175.81439520000276,54462.83743248 2023-03-28,19:53:05.000,87,11122898,-795,0,1680033184,12897.676224429997,175.81439520000276,54462.86538096 2023-03-28,19:53:06.000,87,11122940,-795,0,1680033185,12897.696433359997,175.78619867999805,54462.78153552001 2023-03-28,19:53:07.000,87,11122884,-795,0,1680033186,12897.757060149997,175.8425917200002,54462.80249688001 2023-03-28,19:53:08.000,87,11122843,-795,0,1680033187,12897.804214319993,175.83554259000084,54462.90031656001 2023-03-28,19:53:09.000,87,11122926,-795,0,1680033188,12897.757060149997,175.85668997999892,54462.81647112 2023-03-28,19:53:10.000,87,11122876,-795,0,1680033189,12897.817686939998,175.83554259000084,54462.78153552001 2023-03-28,19:53:11.000,87,11122869,-795,0,1680033190,12897.703169669992,175.82849346000148,54462.73262568001 2023-03-28,19:53:12.000,87,11122858,-795,0,1680033191,12897.743587529993,175.8425917200002,54462.69769008 2023-03-28,19:53:13.000,87,11122891,-795,0,1680033192,12897.716642289997,175.86373910999828,54462.739612800004 2023-03-28,19:53:14.000,87,11122877,-795,0,1680033193,12897.837895869998,175.82849346000148,54462.93525216 2023-03-28,19:53:15.000,87,11122960,-795,0,1680033194,12897.831159560003,175.7932478100047,54462.93525216 2023-03-28,19:53:16.000,87,11122883,-795,0,1680033195,12897.831159560003,175.8073460700034,54462.88634232 2023-03-28,19:53:17.000,87,11122859,-795,0,1680033196,12897.810950630002,175.7932478100047,54462.711664320006 2023-03-28,19:53:18.000,87,11122868,-795,0,1680033197,12897.810950630002,175.80029694000405,54462.70467720001 2023-03-28,19:53:19.000,87,11122908,-795,0,1680033198,12897.824423249993,175.78619867999805,54462.73262568001 2023-03-28,19:53:20.000,87,11122919,-795,0,1680033199,12897.851368490003,175.7439039000019,54462.760574160005 2023-03-28,19:53:21.000,87,11122863,-795,0,1680033200,12897.885050039993,175.78619867999805,54462.76756128 2023-03-28,19:53:22.000,87,11122884,-795,0,1680033201,12897.858104799998,175.77210041999933,54462.74659992 2023-03-28,19:53:23.000,87,11122940,-795,0,1680033202,12897.891786349988,175.76505128999997,54462.72563856 2023-03-28,19:53:24.000,87,11122921,-795,0,1680033203,12897.925467899993,175.75800216000061,54462.80249688001 2023-03-28,19:53:25.000,87,11122846,-795,0,1680033204,12897.952413139988,175.73685477000254,54462.8444196 2023-03-28,19:53:26.000,87,11122835,-795,0,1680033205,12897.972622069989,175.73685477000254,54462.74659992 2023-03-28,19:53:27.000,87,11122859,-795,0,1680033206,12897.945676829993,175.7439039000019,54462.69769008 2023-03-28,19:53:28.000,87,11122888,-795,0,1680033207,12897.965885759993,175.66636347000167,54462.70467720001 2023-03-28,19:53:29.000,87,11122888,-795,0,1680033208,12897.992830999989,175.72980564000318,54462.79550976 2023-03-28,19:53:30.000,87,11122883,-795,0,1680033209,12898.066930409994,175.6804617300004,54462.83743248 2023-03-28,19:53:31.000,87,11122894,-795,0,1680033210,12898.046721479994,175.71570738000446,54462.809484000005 2023-03-28,19:53:32.000,87,11122858,-795,0,1680033211,12898.100611959999,175.65226521000295,54462.75358704001 2023-03-28,19:53:33.000,87,11122830,-795,0,1680033212,12898.120820889999,175.66636347000167,54462.82345824 2023-03-28,19:53:34.000,87,11122901,-795,0,1680033213,12898.141029819999,175.62406868999824,54462.73262568001 2023-03-28,19:53:35.000,87,11122845,-795,0,1680033214,12898.107348269994,175.63816695000423,54462.75358704001 2023-03-28,19:53:36.000,87,11122848,-795,0,1680033215,12898.080403029999,175.60997042999952,54462.78153552001 2023-03-28,19:53:37.000,87,11122892,-795,0,1680033216,12898.13429350999,175.63816695000423,54462.8444196 2023-03-28,19:53:38.000,87,11122921,-795,0,1680033217,12898.21512922999,175.63816695000423,54462.977174880005 2023-03-28,19:53:39.000,87,11122919,-795,0,1680033218,12898.248810779995,175.62406868999824,54462.96320064 2023-03-28,19:53:40.000,87,11122903,-795,0,1680033219,12898.188183989994,175.60292130000016,54462.94223928 2023-03-28,19:53:41.000,87,11122849,-795,0,1680033220,12898.25554708999,175.65226521000295,54462.96320064 2023-03-28,19:53:42.000,87,11122901,-795,0,1680033221,12898.24207447,175.62406868999824,54462.76756128 2023-03-28,19:53:43.000,87,11122878,-795,0,1680033222,12898.188183989994,175.5958721700008,54462.80249688001 2023-03-28,19:53:44.000,87,11122896,-795,0,1680033223,12898.23533815999,175.60997042999952,54462.907303680004 2023-03-28,19:53:45.000,87,11122852,-795,0,1680033224,12898.228601849994,175.67341260000103,54462.93525216 2023-03-28,19:53:46.000,87,11122874,-795,0,1680033225,12898.2622834,175.63111782000487,54462.8444196 2023-03-28,19:53:47.000,87,11122861,-795,0,1680033226,12898.25554708999,175.60997042999952,54462.879355200006 2023-03-28,19:53:48.000,87,11122882,-795,0,1680033227,12898.34311912,175.63816695000423,54462.95621352 2023-03-28,19:53:49.000,87,11122832,-795,0,1680033228,12898.309437569995,175.67341260000103,54462.879355200006 2023-03-28,19:53:50.000,87,11122884,-795,0,1680033229,12898.34311912,175.6452160800036,54462.94223928 2023-03-28,19:53:51.000,87,11122925,-795,0,1680033230,12898.33638280999,175.68751085999975,54462.94922640001 2023-03-28,19:53:52.000,87,11122904,-795,0,1680033231,12898.349855429995,175.63111782000487,54462.907303680004 2023-03-28,19:53:53.000,87,11122903,-795,0,1680033232,12898.309437569995,175.71570738000446,54462.92127792001 2023-03-28,19:53:54.000,87,11122920,-795,0,1680033233,12898.45763638999,175.70160911999847,54463.026084720004 2023-03-28,19:53:55.000,87,11122849,-795,0,1680033234,12898.38353698,175.72275651000382,54463.026084720004 2023-03-28,19:53:56.000,87,11122935,-795,0,1680033235,12898.42395484,175.73685477000254,54463.026084720004 2023-03-28,19:53:57.000,87,11122838,-795,0,1680033236,12898.37680066999,175.75800216000061,54462.858393840004 2023-03-28,19:53:58.000,87,11122817,-795,0,1680033237,12898.39700959999,175.72980564000318,54462.82345824 2023-03-28,19:53:59.000,87,11122920,-795,0,1680033238,12898.36332805,175.75800216000061,54462.86538096 2023-03-28,19:54:00.000,87,11122835,-795,0,1680033239,12898.35659173999,175.72275651000382,54462.7745484 2023-03-28,19:54:01.000,87,11122877,-795,0,1680033240,12898.430691149995,175.75095303000126,54462.8444196 2023-03-28,19:54:02.000,87,11122847,-795,0,1680033241,12898.410482219995,175.75095303000126,54462.90031656001 2023-03-28,19:54:03.000,87,11122857,-795,0,1680033242,12898.410482219995,175.76505128999997,54462.82345824 2023-03-28,19:54:04.000,87,11122902,-795,0,1680033243,12898.48458163,175.78619867999805,54462.984162 2023-03-28,19:54:05.000,87,11122808,-795,0,1680033244,12898.45763638999,175.7932478100047,54462.97018776001 2023-03-28,19:54:06.000,87,11122867,-795,0,1680033245,12898.48458163,175.77210041999933,54462.907303680004 2023-03-28,19:54:07.000,87,11122952,-795,0,1680033246,12898.41721852999,175.82144433000212,54462.80249688001 2023-03-28,19:54:08.000,87,11122884,-795,0,1680033247,12898.45763638999,175.7932478100047,54462.81647112 2023-03-28,19:54:09.000,87,11122873,-795,0,1680033248,12898.49805424999,175.82849346000148,54462.96320064 2023-03-28,19:54:10.000,87,11122917,-795,0,1680033249,12898.551944729996,175.81439520000276,54462.97018776001 2023-03-28,19:54:11.000,87,11122883,-795,0,1680033250,12898.56541735,175.8425917200002,54462.94223928 2023-03-28,19:54:12.000,87,11122861,-795,0,1680033251,12898.48458163,175.8073460700034,54462.523012080004 2023-03-28,19:54:13.000,87,11122885,-795,0,1680033252,12898.54520842,175.86373910999828,54462.82345824 2023-03-28,19:54:14.000,87,11122802,-795,0,1680033253,12898.58562628,175.87783737000427,54462.87236808001 2023-03-28,19:54:15.000,87,11122877,-795,0,1680033254,12898.592362589996,175.89898476000235,54462.94223928 2023-03-28,19:54:16.000,87,11122870,-795,0,1680033255,12898.60583521,175.87783737000427,54462.92127792001 2023-03-28,19:54:17.000,87,11122906,-795,0,1680033256,12898.56541735,175.9271812799998,54462.89332944 2023-03-28,19:54:18.000,87,11122882,-795,0,1680033257,12898.673198309996,175.91308302000107,54462.92127792001 2023-03-28,19:54:19.000,87,11122845,-795,0,1680033258,12898.686670930001,175.93423040999915,54463.03307184 2023-03-28,19:54:20.000,87,11122922,-795,0,1680033259,12898.679934619991,175.94832866999786,54463.00512336 2023-03-28,19:54:21.000,87,11122868,-795,0,1680033260,12898.679934619991,175.9553778000045,54463.047046080006 2023-03-28,19:54:22.000,87,11122879,-795,0,1680033261,12898.659725689991,175.97652519000258,54462.95621352 2023-03-28,19:54:23.000,87,11122870,-795,0,1680033262,12898.632780449996,175.99767258000065,54462.9142908 2023-03-28,19:54:24.000,87,11122891,-795,0,1680033263,12898.673198309996,175.96947606000322,54462.977174880005 2023-03-28,19:54:25.000,87,11122874,-795,0,1680033264,12898.686670930001,176.0540656200028,54462.984162 2023-03-28,19:54:26.000,87,11122853,-795,0,1680033265,12898.720352479992,176.01881996999873,54462.93525216 2023-03-28,19:54:27.000,87,11122911,-795,0,1680033266,12898.747297720001,176.03996736000408,54463.0540332 2023-03-28,19:54:28.000,87,11122914,-795,0,1680033267,12898.754034029997,176.0258690999981,54463.00512336 2023-03-28,19:54:29.000,87,11122802,-795,0,1680033268,12898.740561409992,176.08226214000024,54463.026084720004 2023-03-28,19:54:30.000,87,11122914,-795,0,1680033269,12898.747297720001,176.03291823000473,54462.984162 2023-03-28,19:54:31.000,87,11122916,-795,0,1680033270,12898.727088790001,176.0893112699996,54463.04005896001 2023-03-28,19:54:32.000,87,11122868,-795,0,1680033271,12898.767506650001,176.08226214000024,54463.026084720004 2023-03-28,19:54:33.000,87,11122870,-795,0,1680033272,12898.713616169996,176.09636039999896,54462.97018776001 2023-03-28,19:54:34.000,87,11122903,-795,0,1680033273,12898.767506650001,176.09636039999896,54463.074994560004 2023-03-28,19:54:35.000,87,11122957,-795,0,1680033274,12898.780979269992,176.1527534400011,54463.16582712001 2023-03-28,19:54:36.000,87,11122890,-795,0,1680033275,12898.868551300002,176.1527534400011,54463.22172408 2023-03-28,19:54:37.000,87,11122852,-795,0,1680033276,12898.855078679997,176.19504822000454,54463.193775600004 2023-03-28,19:54:38.000,87,11122865,-795,0,1680033277,12898.855078679997,176.1527534400011,54463.15185288 2023-03-28,19:54:39.000,87,11122865,-795,0,1680033278,12898.801188199992,176.1879990899979,54463.08198168 2023-03-28,19:54:40.000,87,11122874,-795,0,1680033279,12898.875287609997,176.15980257000047,54463.095955920006 2023-03-28,19:54:41.000,87,11122886,-795,0,1680033280,12898.807924510002,176.18094995999854,54463.06102032 2023-03-28,19:54:42.000,87,11122893,-795,0,1680033281,12898.848342370002,176.20914648000326,54463.10993016 2023-03-28,19:54:43.000,87,11122885,-795,0,1680033282,12898.814660819997,176.19504822000454,54463.047046080006 2023-03-28,19:54:44.000,87,11122851,-795,0,1680033283,12898.922441779992,176.20914648000326,54463.20076272 2023-03-28,19:54:45.000,87,11122812,-795,0,1680033284,12898.875287609997,176.2514412599994,54463.193775600004 2023-03-28,19:54:46.000,87,11122838,-795,0,1680033285,12898.875287609997,176.22324474000197,54463.22172408 2023-03-28,19:54:47.000,87,11122882,-795,0,1680033286,12898.814660819997,176.27963778000412,54463.10993016 2023-03-28,19:54:48.000,87,11122868,-795,0,1680033287,12898.807924510002,176.25849038999877,54463.04005896001 2023-03-28,19:54:49.000,87,11122901,-795,0,1680033288,12898.855078679997,176.27963778000412,54463.13787864001 2023-03-28,19:54:50.000,87,11122828,-795,0,1680033289,12898.895496539997,176.28668691000348,54463.23569832001 2023-03-28,19:54:51.000,87,11122868,-795,0,1680033290,12898.855078679997,176.32898168999964,54463.23569832001 2023-03-28,19:54:52.000,87,11122845,-795,0,1680033291,12898.848342370002,176.29373604000284,54463.20076272 2023-03-28,19:54:53.000,87,11122899,-795,0,1680033292,12898.902232849992,176.32898168999964,54463.30556952001 2023-03-28,19:54:54.000,87,11122845,-795,0,1680033293,12898.922441779992,176.31488343000092,54463.25665968001 2023-03-28,19:54:55.000,87,11122905,-795,0,1680033294,12898.868551300002,176.31488343000092,54463.25665968001 2023-03-28,19:54:56.000,87,11122846,-795,0,1680033295,12898.774242959997,176.30783430000156,54463.00512336 2023-03-28,19:54:57.000,87,11122875,-795,0,1680033296,12898.807924510002,176.32898168999964,54463.17980136 2023-03-28,19:54:58.000,87,11122899,-795,0,1680033297,12898.882023919992,176.32193256000028,54463.263646800006 2023-03-28,19:54:59.000,87,11122822,-795,0,1680033298,12898.861814989992,176.32193256000028,54463.25665968001 2023-03-28,19:55:00.000,87,11122908,-795,0,1680033299,12898.929178090002,176.34307994999836,54463.382427840006 2023-03-28,19:55:01.000,87,11122878,-795,0,1680033300,12898.882023919992,176.3501290799977,54463.28460816001 2023-03-28,19:55:02.000,87,11122911,-795,0,1680033301,12898.855078679997,176.3501290799977,54463.22172408 2023-03-28,19:55:03.000,87,11122898,-795,0,1680033302,12898.814660819997,176.39242386000114,54463.242685440004 2023-03-28,19:55:04.000,87,11122884,-795,0,1680033303,12898.882023919992,176.3642273400037,54463.27762104 2023-03-28,19:55:05.000,87,11122845,-795,0,1680033304,12898.807924510002,176.37832560000243,54463.263646800006 2023-03-28,19:55:06.000,87,11122917,-795,0,1680033305,12898.841606059992,176.42766950999794,54463.24967256 2023-03-28,19:55:07.000,87,11122914,-795,0,1680033306,12898.848342370002,176.45586603000265,54463.33351800001 2023-03-28,19:55:08.000,87,11122895,-795,0,1680033307,12898.855078679997,176.41357124999922,54463.33351800001 2023-03-28,19:55:09.000,87,11122834,-795,0,1680033308,12898.821397129992,176.4981608099988,54463.27762104 2023-03-28,19:55:10.000,87,11122957,-795,0,1680033309,12898.888760230002,176.3994729900005,54463.28460816001 2023-03-28,19:55:11.000,87,11122866,-795,0,1680033310,12898.821397129992,176.46996429000137,54463.32653088 2023-03-28,19:55:12.000,87,11122926,-795,0,1680033311,12898.821397129992,176.50520993999817,54463.263646800006 2023-03-28,19:55:13.000,87,11122832,-795,0,1680033312,12898.774242959997,176.4981608099988,54463.214736960006 2023-03-28,19:55:14.000,87,11122864,-795,0,1680033313,12898.841606059992,176.462915160002,54463.17281424 2023-03-28,19:55:15.000,87,11122862,-795,0,1680033314,12898.861814989992,176.4981608099988,54463.34749224 2023-03-28,19:55:16.000,87,11122919,-795,0,1680033315,12898.922441779992,176.4840625500001,54463.44531192 2023-03-28,19:55:17.000,87,11122881,-795,0,1680033316,12898.834869749997,176.4981608099988,54463.34050512 2023-03-28,19:55:18.000,87,11122865,-795,0,1680033317,12898.855078679997,176.45586603000265,54463.34749224 2023-03-28,19:55:19.000,87,11122874,-795,0,1680033318,12898.841606059992,176.49111167999945,54463.31954376 2023-03-28,19:55:20.000,87,11122857,-795,0,1680033319,12898.861814989992,176.45586603000265,54463.312556640005 2023-03-28,19:55:21.000,87,11122847,-795,0,1680033320,12898.807924510002,176.50520993999817,54463.33351800001 2023-03-28,19:55:22.000,87,11122903,-795,0,1680033321,12898.834869749997,176.54045559000224,54463.22172408 2023-03-28,19:55:23.000,87,11122859,-795,0,1680033322,12898.807924510002,176.49111167999945,54463.2985824 2023-03-28,19:55:24.000,87,11122880,-795,0,1680033323,12898.841606059992,176.53340646000288,54463.312556640005 2023-03-28,19:55:25.000,87,11122865,-795,0,1680033324,12898.801188199992,176.49111167999945,54463.23569832001 2023-03-28,19:55:26.000,87,11122803,-795,0,1680033325,12898.828133440002,176.5122590700048,54463.29159528 2023-03-28,19:55:27.000,87,11122894,-795,0,1680033326,12898.807924510002,176.4840625500001,54463.193775600004 2023-03-28,19:55:28.000,87,11122858,-795,0,1680033327,12898.828133440002,176.50520993999817,54463.193775600004 2023-03-28,19:55:29.000,87,11122852,-795,0,1680033328,12898.821397129992,176.49111167999945,54463.16582712001 2023-03-28,19:55:30.000,87,11122870,-795,0,1680033329,12898.855078679997,176.4981608099988,54463.34749224 2023-03-28,19:55:31.000,87,11122884,-795,0,1680033330,12898.801188199992,176.4840625500001,54463.29159528 2023-03-28,19:55:32.000,87,11122869,-795,0,1680033331,12898.767506650001,176.46996429000137,54463.214736960006 2023-03-28,19:55:33.000,87,11122820,-795,0,1680033332,12898.780979269992,176.4840625500001,54463.2985824 2023-03-28,19:55:34.000,87,11122883,-795,0,1680033333,12898.807924510002,176.462915160002,54463.2287112 2023-03-28,19:55:35.000,87,11122868,-795,0,1680033334,12898.774242959997,176.49111167999945,54463.32653088 2023-03-28,19:55:36.000,87,11122839,-795,0,1680033335,12898.754034029997,176.5122590700048,54463.20774984001 2023-03-28,19:55:37.000,87,11122874,-795,0,1680033336,12898.727088790001,176.51930820000416,54463.20774984001 2023-03-28,19:55:38.000,87,11122857,-795,0,1680033337,12898.801188199992,176.5122590700048,54463.31954376 2023-03-28,19:55:39.000,87,11122844,-795,0,1680033338,12898.679934619991,176.51930820000416,54463.2287112 2023-03-28,19:55:40.000,87,11122879,-795,0,1680033339,12898.767506650001,176.51930820000416,54463.34749224 2023-03-28,19:55:41.000,87,11122888,-795,0,1680033340,12898.787715580002,176.49111167999945,54463.4383248 2023-03-28,19:55:42.000,87,11122868,-795,0,1680033341,12898.747297720001,176.53340646000288,54463.31954376 2023-03-28,19:55:43.000,87,11122868,-795,0,1680033342,12898.693407239996,176.5475047200016,54463.29159528 2023-03-28,19:55:44.000,87,11122897,-795,0,1680033343,12898.733825099996,176.5475047200016,54463.23569832001 2023-03-28,19:55:45.000,87,11122904,-795,0,1680033344,12898.780979269992,176.5475047200016,54463.39640208 2023-03-28,19:55:46.000,87,11122844,-795,0,1680033345,12898.821397129992,176.58979949999775,54463.45229904001 2023-03-28,19:55:47.000,87,11122854,-795,0,1680033346,12898.814660819997,176.56865210999968,54463.431337680006 2023-03-28,19:55:48.000,87,11122877,-795,0,1680033347,12898.754034029997,176.56160298000032,54463.23569832001 2023-03-28,19:55:49.000,87,11122908,-795,0,1680033348,12898.855078679997,176.5122590700048,54463.47326040001 2023-03-28,19:55:50.000,87,11122859,-795,0,1680033349,12898.821397129992,176.57570123999903,54463.410376320004 2023-03-28,19:55:51.000,87,11122864,-795,0,1680033350,12898.801188199992,176.52635733000352,54463.49422176 2023-03-28,19:55:52.000,87,11122856,-795,0,1680033351,12898.754034029997,176.58979949999775,54463.37544072001 2023-03-28,19:55:53.000,87,11122887,-795,0,1680033352,12898.774242959997,176.56160298000032,54463.34050512 2023-03-28,19:55:54.000,87,11122876,-795,0,1680033353,12898.841606059992,176.5475047200016,54463.49422176 2023-03-28,19:55:55.000,87,11122898,-795,0,1680033354,12898.841606059992,176.56865210999968,54463.49422176 2023-03-28,19:55:56.000,87,11122862,-795,0,1680033355,12898.855078679997,176.58979949999775,54463.50120888001 2023-03-28,19:55:57.000,87,11122870,-795,0,1680033356,12898.774242959997,176.55455385000096,54463.38941496 2023-03-28,19:55:58.000,87,11122868,-795,0,1680033357,12898.754034029997,176.58979949999775,54463.361466480004 2023-03-28,19:55:59.000,87,11122855,-795,0,1680033358,12898.767506650001,176.58979949999775,54463.382427840006 2023-03-28,19:56:00.000,87,11122882,-795,0,1680033359,12898.794451889997,176.5968486300044,54463.44531192 2023-03-28,19:56:01.000,87,11122844,-795,0,1680033360,12898.767506650001,176.60389776000375,54463.35447936001 2023-03-28,19:56:02.000,87,11122875,-795,0,1680033361,12898.774242959997,176.63914341000054,54463.4383248 2023-03-28,19:56:03.000,87,11122860,-795,0,1680033362,12898.794451889997,176.62504515000182,54463.41736344 2023-03-28,19:56:04.000,87,11122879,-795,0,1680033363,12898.767506650001,176.63914341000054,54463.35447936001 2023-03-28,19:56:05.000,87,11122868,-795,0,1680033364,12898.713616169996,176.6461925399999,54463.40338920001 2023-03-28,19:56:06.000,87,11122874,-795,0,1680033365,12898.747297720001,176.66733992999798,54463.40338920001 2023-03-28,19:56:07.000,87,11122836,-795,0,1680033366,12898.720352479992,176.63914341000054,54463.45229904001 2023-03-28,19:56:08.000,87,11122870,-795,0,1680033367,12898.673198309996,176.66733992999798,54463.361466480004 2023-03-28,19:56:09.000,87,11122890,-795,0,1680033368,12898.666462000001,176.66029079999862,54463.42435056001 2023-03-28,19:56:10.000,87,11122894,-795,0,1680033369,12898.720352479992,176.6461925399999,54463.480247520005 2023-03-28,19:56:11.000,87,11122911,-795,0,1680033370,12898.706879860001,176.66733992999798,54463.431337680006 2023-03-28,19:56:12.000,87,11122850,-795,0,1680033371,12898.652989379996,176.67438906000461,54463.44531192 2023-03-28,19:56:13.000,87,11122867,-795,0,1680033372,12898.679934619991,176.70258558000205,54463.52217024001 2023-03-28,19:56:14.000,87,11122784,-795,0,1680033373,12898.592362589996,176.73783122999885,54463.37544072001 2023-03-28,19:56:15.000,87,11122884,-675,0,1680033374,12898.60583521,176.72373297000013,54463.40338920001 2023-03-28,19:56:16.000,87,11122870,-795,0,1680033375,12898.599098899991,176.6955364500027,54463.42435056001 2023-03-28,19:56:17.000,87,11122897,-795,0,1680033376,12898.572153659996,176.70258558000205,54463.38941496 2023-03-28,19:56:18.000,87,11122848,-795,0,1680033377,12898.612571519996,176.71668384000077,54463.56409296 2023-03-28,19:56:19.000,87,11122865,-795,0,1680033378,12898.632780449996,176.7096347100014,54463.50120888001 2023-03-28,19:56:20.000,87,11122859,-795,0,1680033379,12898.632780449996,176.71668384000077,54463.47326040001 2023-03-28,19:56:21.000,87,11122868,-795,0,1680033380,12898.62604414,176.7096347100014,54463.53614448 2023-03-28,19:56:22.000,87,11122858,-795,0,1680033381,12898.578889969991,176.72373297000013,54463.44531192 2023-03-28,19:56:23.000,87,11122887,-795,0,1680033382,12898.531735799996,176.73783122999885,54463.41736344 2023-03-28,19:56:24.000,87,11122904,-795,0,1680033383,12898.52499949,176.68143819000397,54463.49422176 2023-03-28,19:56:25.000,87,11122874,-795,0,1680033384,12898.592362589996,176.71668384000077,54463.550118720006 2023-03-28,19:56:26.000,87,11122871,-795,0,1680033385,12898.58562628,176.68848732000333,54463.67588688 2023-03-28,19:56:27.000,87,11122880,-795,0,1680033386,12898.578889969991,176.67438906000461,54463.59204144001 2023-03-28,19:56:28.000,87,11122830,-795,0,1680033387,12898.612571519996,176.68143819000397,54463.56409296 2023-03-28,19:56:29.000,87,11122864,-795,0,1680033388,12898.592362589996,176.68848732000333,54463.480247520005 2023-03-28,19:56:30.000,87,11122887,-795,0,1680033389,12898.56541735,176.6955364500027,54463.57108008001 2023-03-28,19:56:31.000,87,11122886,-795,0,1680033390,12898.56541735,176.68143819000397,54463.57108008001 2023-03-28,19:56:32.000,87,11122913,-795,0,1680033391,12898.531735799996,176.62504515000182,54463.50120888001 2023-03-28,19:56:33.000,87,11122851,-795,0,1680033392,12898.578889969991,176.6109468900031,54463.4383248 2023-03-28,19:56:34.000,87,11122881,-795,0,1680033393,12898.619307829991,176.6109468900031,54463.62697704 2023-03-28,19:56:35.000,87,11122906,-795,0,1680033394,12898.639516759991,176.5827503699984,54463.599028560006 2023-03-28,19:56:36.000,87,11122912,-795,0,1680033395,12898.639516759991,176.5475047200016,54463.60601568 2023-03-28,19:56:37.000,87,11122851,-795,0,1680033396,12898.592362589996,176.58979949999775,54463.45928616 2023-03-28,19:56:38.000,87,11122883,-795,0,1680033397,12898.53847210999,176.5475047200016,54463.38941496 2023-03-28,19:56:39.000,87,11122862,-795,0,1680033398,12898.558681039991,176.5122590700048,54463.50120888001 2023-03-28,19:56:40.000,87,11122863,-795,0,1680033399,12898.619307829991,176.4981608099988,54463.51518312 2023-03-28,19:56:41.000,87,11122872,-795,0,1680033400,12898.619307829991,176.4840625500001,54463.55710584 2023-03-28,19:56:42.000,87,11122867,-795,0,1680033401,12898.56541735,176.47701342000073,54463.480247520005 2023-03-28,19:56:43.000,87,11122900,-795,0,1680033402,12898.599098899991,176.462915160002,54463.431337680006 2023-03-28,19:56:44.000,87,11122878,-795,0,1680033403,12898.60583521,176.41357124999922,54463.508196 2023-03-28,19:56:45.000,87,11122888,-795,0,1680033404,12898.666462000001,176.39242386000114,54463.51518312 2023-03-28,19:56:46.000,87,11122857,-795,0,1680033405,12898.612571519996,176.37127647000307,54463.47326040001 2023-03-28,19:56:47.000,87,11122864,-795,0,1680033406,12898.612571519996,176.37127647000307,54463.49422176 2023-03-28,19:56:48.000,87,11122868,-795,0,1680033407,12898.572153659996,176.3501290799977,54463.361466480004 2023-03-28,19:56:49.000,87,11122844,-795,0,1680033408,12898.612571519996,176.3501290799977,54463.35447936001 2023-03-28,19:56:50.000,87,11122905,-795,0,1680033409,12898.666462000001,176.26553951999813,54463.51518312 2023-03-28,19:56:51.000,87,11122877,-795,0,1680033410,12898.612571519996,176.28668691000348,54463.42435056001 2023-03-28,19:56:52.000,87,11122876,-795,0,1680033411,12898.551944729996,176.24439213000005,54463.382427840006 2023-03-28,19:56:53.000,87,11122806,-795,0,1680033412,12898.62604414,176.23029387000133,54463.42435056001 2023-03-28,19:56:54.000,87,11122909,-795,0,1680033413,12898.686670930001,176.23029387000133,54463.410376320004 2023-03-28,19:56:55.000,87,11122896,-795,0,1680033414,12898.673198309996,176.18094995999854,54463.410376320004 2023-03-28,19:56:56.000,87,11122873,-795,0,1680033415,12898.666462000001,176.17390082999918,54463.34749224 2023-03-28,19:56:57.000,87,11122827,-795,0,1680033416,12898.666462000001,176.18094995999854,54463.31954376 2023-03-28,19:56:58.000,87,11122892,-795,0,1680033417,12898.754034029997,176.16685169999982,54463.431337680006 2023-03-28,19:56:59.000,87,11122921,-795,0,1680033418,12898.767506650001,176.1386551800024,54463.47326040001 2023-03-28,19:57:00.000,87,11122866,-795,0,1680033419,12898.760770339992,176.1386551800024,54463.42435056001 2023-03-28,19:57:01.000,87,11122787,-795,0,1680033420,12898.747297720001,176.14570431000175,54463.410376320004 2023-03-28,19:57:02.000,87,11122868,-795,0,1680033421,12898.733825099996,176.1175077900043,54463.32653088 2023-03-28,19:57:03.000,87,11122861,-795,0,1680033422,12898.754034029997,176.10340952999832,54463.38941496 2023-03-28,19:57:04.000,87,11122854,-795,0,1680033423,12898.787715580002,176.04701649000344,54463.4383248 2023-03-28,19:57:05.000,87,11122887,-795,0,1680033424,12898.733825099996,176.06111475000216,54463.46627328 2023-03-28,19:57:06.000,87,11122893,-795,0,1680033425,12898.720352479992,176.06816388000152,54463.40338920001 2023-03-28,19:57:07.000,87,11122886,-795,0,1680033426,12898.780979269992,176.06111475000216,54463.46627328 2023-03-28,19:57:08.000,87,11122878,-795,0,1680033427,12898.821397129992,176.0893112699996,54463.45928616 2023-03-28,19:57:09.000,87,11122822,-795,0,1680033428,12898.828133440002,176.04701649000344,54463.508196 2023-03-28,19:57:10.000,87,11122888,-795,0,1680033429,12898.807924510002,176.04701649000344,54463.45229904001 2023-03-28,19:57:11.000,87,11122865,-795,0,1680033430,12898.794451889997,176.0258690999981,54463.480247520005 2023-03-28,19:57:12.000,87,11122868,-795,0,1680033431,12898.807924510002,176.04701649000344,54463.44531192 2023-03-28,19:57:13.000,87,11122875,-795,0,1680033432,12898.760770339992,176.04701649000344,54463.44531192 2023-03-28,19:57:14.000,87,11122877,-795,0,1680033433,12898.828133440002,176.03996736000408,54463.578067200004 2023-03-28,19:57:15.000,87,11122833,-795,0,1680033434,12898.807924510002,176.03996736000408,54463.37544072001 2023-03-28,19:57:16.000,87,11123066,-755,0,1680033435,12898.720352479992,176.06111475000216,54463.15884 2023-03-28,19:57:17.000,87,11122814,-795,0,1680033436,12898.727088790001,176.08226214000024,54463.29159528 2023-03-28,19:57:18.000,87,11122869,-795,0,1680033437,12898.754034029997,176.0540656200028,54463.37544072001 2023-03-28,19:57:19.000,87,11122842,-795,0,1680033438,12898.767506650001,176.07521301000088,54463.4383248 2023-03-28,19:57:20.000,87,11122856,-795,0,1680033439,12898.774242959997,176.0540656200028,54463.508196 2023-03-28,19:57:21.000,87,11122852,-795,0,1680033440,12898.801188199992,176.06816388000152,54463.508196 2023-03-28,19:57:22.000,87,11122870,-795,0,1680033441,12898.794451889997,176.03996736000408,54463.45229904001 2023-03-28,19:57:23.000,87,11122868,-795,0,1680033442,12898.740561409992,176.03996736000408,54463.410376320004 2023-03-28,19:57:24.000,87,11122846,-795,0,1680033443,12898.774242959997,176.0258690999981,54463.33351800001 2023-03-28,19:57:25.000,87,11122804,-795,0,1680033444,12898.780979269992,176.01177083999937,54463.38941496 2023-03-28,19:57:26.000,87,11122868,-795,0,1680033445,12898.740561409992,176.01177083999937,54463.361466480004 2023-03-28,19:57:27.000,87,11122847,-795,0,1680033446,12898.754034029997,176.03291823000473,54463.35447936001 2023-03-28,19:57:28.000,87,11122873,-795,0,1680033447,12898.720352479992,175.96947606000322,54463.27063392 2023-03-28,19:57:29.000,87,11122920,-795,0,1680033448,12898.679934619991,176.00472171,54463.312556640005 2023-03-28,19:57:30.000,87,11122888,-795,0,1680033449,12898.754034029997,176.00472171,54463.40338920001 2023-03-28,19:57:31.000,87,11122884,-795,0,1680033450,12898.700143549991,175.97652519000258,54463.3684536 2023-03-28,19:57:32.000,87,11122882,-795,0,1680033451,12898.740561409992,175.97652519000258,54463.29159528 2023-03-28,19:57:33.000,87,11122832,-795,0,1680033452,12898.706879860001,175.99767258000065,54463.3684536 2023-03-28,19:57:34.000,87,11122877,-795,0,1680033453,12898.720352479992,175.92013215000043,54463.312556640005 2023-03-28,19:57:35.000,87,11122852,-795,0,1680033454,12898.720352479992,175.9553778000045,54463.312556640005 2023-03-28,19:57:36.000,87,11122857,-795,0,1680033455,12898.686670930001,175.9271812799998,54463.214736960006 2023-03-28,19:57:37.000,87,11122853,-795,0,1680033456,12898.700143549991,175.9412795399985,54463.22172408 2023-03-28,19:57:38.000,87,11122840,-795,0,1680033457,12898.767506650001,175.93423040999915,54463.3684536 2023-03-28,19:57:39.000,87,11122876,-795,0,1680033458,12898.706879860001,175.8707882400049,54463.30556952001 2023-03-28,19:57:40.000,87,11122875,-795,0,1680033459,12898.760770339992,175.86373910999828,54463.35447936001 2023-03-28,19:57:41.000,87,11122823,-795,0,1680033460,12898.747297720001,175.84964084999956,54463.29159528 2023-03-28,19:57:42.000,87,11122845,-795,0,1680033461,12898.780979269992,175.75800216000061,54463.17980136 2023-03-28,19:57:43.000,87,11122830,-795,0,1680033462,12898.713616169996,175.75800216000061,54463.144865760005 2023-03-28,19:57:44.000,87,11122854,-795,0,1680033463,12898.895496539997,175.6945599899991,54463.32653088 2023-03-28,19:57:45.000,87,11122895,-795,0,1680033464,12898.969595950002,175.67341260000103,54463.32653088 2023-03-28,19:57:46.000,87,11122866,-795,0,1680033465,12899.090849529988,175.67341260000103,54463.23569832001 2023-03-28,19:57:47.000,87,11122863,-795,0,1680033466,12899.164948939993,175.77210041999933,54463.17980136 2023-03-28,19:57:48.000,87,11122866,-795,0,1680033467,12899.218839419998,175.88488650000363,54463.25665968001 2023-03-28,19:57:49.000,87,11122855,-795,0,1680033468,12899.104322149993,176.03996736000408,54463.20076272 2023-03-28,19:57:50.000,87,11122861,-795,0,1680033469,12898.989804880002,176.03996736000408,54463.23569832001 2023-03-28,19:57:51.000,87,11122846,-795,0,1680033470,12898.888760230002,175.9906234500013,54463.25665968001 2023-03-28,19:57:52.000,87,11122883,-795,0,1680033471,12898.848342370002,175.9906234500013,54463.20774984001 2023-03-28,19:57:53.000,87,11122849,-795,0,1680033472,12898.841606059992,175.9553778000045,54463.18678848001 2023-03-28,19:57:54.000,87,11122916,-795,0,1680033473,12898.888760230002,175.87783737000427,54463.33351800001 2023-03-28,19:57:55.000,87,11122881,-795,0,1680033474,12898.929178090002,175.88488650000363,54463.410376320004 2023-03-28,19:57:56.000,87,11122931,-795,0,1680033475,12898.983068569993,175.86373910999828,54463.46627328 2023-03-28,19:57:57.000,87,11122855,-795,0,1680033476,12898.983068569993,175.87783737000427,54463.32653088 2023-03-28,19:57:58.000,87,11122911,-795,0,1680033477,12899.070640600003,175.8073460700034,54463.410376320004 2023-03-28,19:57:59.000,87,11122913,-795,0,1680033478,12899.003277499993,175.84964084999956,54463.30556952001 2023-03-28,19:58:00.000,87,11122900,-795,0,1680033479,12899.084113219993,175.78619867999805,54463.410376320004 2023-03-28,19:58:01.000,87,11122891,-795,0,1680033480,12899.144740009993,175.82849346000148,54463.39640208 2023-03-28,19:58:02.000,87,11122869,-795,0,1680033481,12899.164948939993,175.7932478100047,54463.361466480004 2023-03-28,19:58:03.000,87,11122935,-795,0,1680033482,12899.144740009993,175.8425917200002,54463.32653088 2023-03-28,19:58:04.000,87,11122842,-795,0,1680033483,12899.185157869993,175.82849346000148,54463.361466480004 2023-03-28,19:58:05.000,87,11122811,-795,0,1680033484,12899.185157869993,175.85668997999892,54463.34749224 2023-03-28,19:58:06.000,87,11122892,-795,0,1680033485,12899.205366799993,175.82144433000212,54463.34050512 2023-03-28,19:58:07.000,87,11122868,-795,0,1680033486,12899.164948939993,175.82849346000148,54463.23569832001 2023-03-28,19:58:08.000,87,11122883,-795,0,1680033487,12899.225575729994,175.81439520000276,54463.263646800006 2023-03-28,19:58:09.000,87,11122897,-795,0,1680033488,12899.252520969989,175.87783737000427,54463.34050512 2023-03-28,19:58:10.000,87,11122888,-795,0,1680033489,12899.292938829989,175.82849346000148,54463.382427840006 2023-03-28,19:58:11.000,87,11122905,-795,0,1680033490,12899.272729899989,175.86373910999828,54463.35447936001 2023-03-28,19:58:12.000,87,11122858,-795,0,1680033491,12899.292938829989,175.81439520000276,54463.2985824 2023-03-28,19:58:13.000,87,11122847,-795,0,1680033492,12899.292938829989,175.8425917200002,54463.30556952001 2023-03-28,19:58:14.000,87,11122790,-795,0,1680033493,12899.340092999999,175.81439520000276,54463.34050512 2023-03-28,19:58:15.000,87,11122907,-795,0,1680033494,12899.360301929999,175.81439520000276,54463.34050512 2023-03-28,19:58:16.000,87,11122840,-795,0,1680033495,12899.35356561999,175.72980564000318,54463.361466480004 2023-03-28,19:58:17.000,87,11122836,-795,0,1680033496,12899.252520969989,175.77210041999933,54463.20774984001 2023-03-28,19:58:18.000,87,11122894,-795,0,1680033497,12899.367038239994,175.75800216000061,54463.361466480004 2023-03-28,19:58:19.000,87,11122860,-795,0,1680033498,12899.39398347999,175.7791495499987,54463.42435056001 2023-03-28,19:58:20.000,87,11122901,-795,0,1680033499,12899.47481919999,175.8073460700034,54463.431337680006 2023-03-28,19:58:21.000,87,11122863,-795,0,1680033500,12899.42092872,175.80029694000405,54463.39640208 2023-03-28,19:58:22.000,87,11122855,-795,0,1680033501,12899.44113765,175.75095303000126,54463.34050512 2023-03-28,19:58:23.000,87,11122814,-795,0,1680033502,12899.46134658,175.77210041999933,54463.39640208 2023-03-28,19:58:24.000,87,11122863,-795,0,1680033503,12899.48155551,175.72275651000382,54463.47326040001 2023-03-28,19:58:25.000,87,11122855,-795,0,1680033504,12899.447873959994,175.75800216000061,54463.431337680006 2023-03-28,19:58:26.000,87,11122880,-795,0,1680033505,12899.47481919999,175.72980564000318,54463.529157360004 2023-03-28,19:58:27.000,87,11122874,-795,0,1680033506,12899.528709679995,175.71570738000446,54463.49422176 2023-03-28,19:58:28.000,87,11122896,-795,0,1680033507,12899.548918609995,175.77210041999933,54463.56409296 2023-03-28,19:58:29.000,87,11122861,-795,0,1680033508,12899.55565491999,175.78619867999805,54463.52217024001 2023-03-28,19:58:30.000,87,11122870,-795,0,1680033509,12899.60280909,175.77210041999933,54463.41736344 2023-03-28,19:58:31.000,87,11122845,-795,0,1680033510,12899.589336469995,175.7932478100047,54463.48723464 2023-03-28,19:58:32.000,87,11122898,-795,0,1680033511,12899.67690849999,175.76505128999997,54463.529157360004 2023-03-28,19:58:33.000,87,11122890,-795,0,1680033512,12899.61628170999,175.76505128999997,54463.550118720006 2023-03-28,19:58:34.000,87,11122883,-795,0,1680033513,12899.7442716,175.71570738000446,54463.59204144001 2023-03-28,19:58:35.000,87,11122886,-795,0,1680033514,12899.730798979996,175.6945599899991,54463.67588688 2023-03-28,19:58:36.000,87,11122920,-795,0,1680033515,12899.751007909996,175.68751085999975,54463.72479672 2023-03-28,19:58:37.000,87,11122830,-795,0,1680033516,12899.70385374,175.70865824999782,54463.745758080004 2023-03-28,19:58:38.000,87,11122843,-795,0,1680033517,12899.70385374,175.6593143400023,54463.63396416 2023-03-28,19:58:39.000,87,11122806,-795,0,1680033518,12899.72406267,175.68751085999975,54463.696848240004 2023-03-28,19:58:40.000,87,11122890,-635,0,1680033519,12899.7442716,175.6804617300004,54463.696848240004 2023-03-28,19:58:41.000,87,11122821,-795,0,1680033520,12899.72406267,175.70160911999847,54463.77370656 2023-03-28,19:58:42.000,87,11122892,-795,0,1680033521,12899.7442716,175.68751085999975,54463.745758080004 2023-03-28,19:58:43.000,87,11122863,-795,0,1680033522,12899.73753528999,175.67341260000103,54463.647938400005 2023-03-28,19:58:44.000,87,11122913,-795,0,1680033523,12899.818371009991,175.65226521000295,54463.83659064001 2023-03-28,19:58:45.000,87,11122794,-795,0,1680033524,12899.76448053,175.65226521000295,54463.78768080001 2023-03-28,19:58:46.000,87,11122910,-795,0,1680033525,12899.751007909996,175.60997042999952,54463.682874 2023-03-28,19:58:47.000,87,11122861,-795,0,1680033526,12899.69711742999,175.6452160800036,54463.73178384 2023-03-28,19:58:48.000,87,11122906,-795,0,1680033527,12899.751007909996,175.5958721700008,54463.62697704 2023-03-28,19:58:49.000,87,11122900,-795,0,1680033528,12899.7442716,175.5958721700008,54463.63396416 2023-03-28,19:58:50.000,87,11122898,-795,0,1680033529,12899.818371009991,175.61701955999888,54463.68986112001 2023-03-28,19:58:51.000,87,11122832,-795,0,1680033530,12899.852052559996,175.58882304000144,54463.70383536 2023-03-28,19:58:52.000,87,11122909,-795,0,1680033531,12899.872261489996,175.53947912999865,54463.65492552 2023-03-28,19:58:53.000,87,11122889,-795,0,1680033532,12899.905943040001,175.546528259998,54463.80165504 2023-03-28,19:58:54.000,87,11122860,-795,0,1680033533,12899.986778760001,175.57472478000273,54463.73877096001 2023-03-28,19:58:55.000,87,11122855,-795,0,1680033534,12899.939624589992,175.57472478000273,54463.77370656 2023-03-28,19:58:56.000,87,11122879,-795,0,1680033535,12899.926151970001,175.51128261000122,54463.73178384 2023-03-28,19:58:57.000,87,11122814,-795,0,1680033536,12899.919415659992,175.53947912999865,54463.66889976001 2023-03-28,19:58:58.000,87,11122869,-795,0,1680033537,12900.040669239992,175.55357739000465,54463.83659064001 2023-03-28,19:58:59.000,87,11122900,-795,0,1680033538,12900.033932929997,175.51833174000058,54463.90646184001 2023-03-28,19:59:00.000,87,11122847,-795,0,1680033539,12900.047405550002,175.48308609000378,54463.84357776 2023-03-28,19:59:01.000,87,11122821,-795,0,1680033540,12900.013723999997,175.52538086999994,54463.85755200001 2023-03-28,19:59:02.000,87,11122884,-795,0,1680033541,12900.006987690002,175.49013522000314,54463.73178384 2023-03-28,19:59:03.000,87,11122917,-795,0,1680033542,12899.980042449992,175.49013522000314,54463.73178384 2023-03-28,19:59:04.000,87,11122872,-795,0,1680033543,12900.054141859997,175.47603696000442,54463.87152624 2023-03-28,19:59:05.000,87,11122844,-795,0,1680033544,12900.006987690002,175.50423348000186,54463.83659064001 2023-03-28,19:59:06.000,87,11122917,-795,0,1680033545,12900.020460309992,175.47603696000442,54463.77370656 2023-03-28,19:59:07.000,87,11122892,-795,0,1680033546,12900.040669239992,175.46193869999843,54463.80864216001 2023-03-28,19:59:08.000,87,11122920,-795,0,1680033547,12900.081087099992,175.48308609000378,54463.94838456 2023-03-28,19:59:09.000,87,11122836,-795,0,1680033548,12900.047405550002,175.47603696000442,54463.89947472 2023-03-28,19:59:10.000,87,11122815,-795,0,1680033549,12900.047405550002,175.49013522000314,54463.766719440006 2023-03-28,19:59:11.000,87,11122888,-795,0,1680033550,12900.094559719997,175.4971843500025,54463.8924876 2023-03-28,19:59:12.000,87,11122901,-795,0,1680033551,12900.060878169992,175.48308609000378,54463.815629280005 2023-03-28,19:59:13.000,87,11122875,-795,0,1680033552,12900.033932929997,175.4971843500025,54463.864539120004 2023-03-28,19:59:14.000,87,11122856,-795,0,1680033553,12900.108032340002,175.49013522000314,54464.00428152001 2023-03-28,19:59:15.000,87,11122833,-795,0,1680033554,12900.094559719997,175.45488956999907,54463.9623588 2023-03-28,19:59:16.000,87,11122857,-795,0,1680033555,12900.148450200002,175.44079131000035,54463.96934592 2023-03-28,19:59:17.000,87,11122835,-795,0,1680033556,12900.060878169992,175.45488956999907,54463.85056488 2023-03-28,19:59:18.000,87,11122916,-795,0,1680033557,12900.033932929997,175.46193869999843,54463.717809600006 2023-03-28,19:59:19.000,87,11122836,-795,0,1680033558,12900.033932929997,175.48308609000378,54463.77370656 2023-03-28,19:59:20.000,87,11122850,-795,0,1680033559,12900.074350789997,175.47603696000442,54463.864539120004 2023-03-28,19:59:21.000,87,11122866,-795,0,1680033560,12900.094559719997,175.50423348000186,54464.01825576 2023-03-28,19:59:22.000,87,11122863,-795,0,1680033561,12900.074350789997,175.50423348000186,54463.94838456 2023-03-28,19:59:23.000,87,11122868,-795,0,1680033562,12900.067614480002,175.52538086999994,54464.04620424001 2023-03-28,19:59:24.000,87,11122858,-795,0,1680033563,12900.134977579997,175.546528259998,54464.199920880004 2023-03-28,19:59:25.000,87,11122872,-795,0,1680033564,12900.114768649997,175.5324299999993,54464.102101200006 2023-03-28,19:59:26.000,87,11122889,-795,0,1680033565,12900.114768649997,175.53947912999865,54464.02524288001 2023-03-28,19:59:27.000,87,11122873,-795,0,1680033566,12900.027196620002,175.52538086999994,54463.90646184001 2023-03-28,19:59:28.000,87,11122856,-795,0,1680033567,12900.013723999997,175.56767565000337,54463.87152624 2023-03-28,19:59:29.000,87,11122843,-795,0,1680033568,12900.067614480002,175.5958721700008,54463.983320160005 2023-03-28,19:59:30.000,87,11122851,-795,0,1680033569,12900.081087099992,175.6452160800036,54464.0671656 2023-03-28,19:59:31.000,87,11122890,-795,0,1680033570,12900.047405550002,175.63816695000423,54463.983320160005 2023-03-28,19:59:32.000,87,11122848,-795,0,1680033571,12900.000251379992,175.6945599899991,54463.95537168001 2023-03-28,19:59:33.000,87,11122818,-795,0,1680033572,12900.000251379992,175.66636347000167,54464.01126864 2023-03-28,19:59:34.000,87,11122872,-795,0,1680033573,12899.966569830001,175.75800216000061,54463.885500480006 2023-03-28,19:59:35.000,87,11122879,-795,0,1680033574,12899.932888279996,175.70865824999782,54463.89947472 2023-03-28,19:59:36.000,87,11122883,-795,0,1680033575,12899.872261489996,175.7439039000019,54463.8226164 2023-03-28,19:59:37.000,87,11122870,-795,0,1680033576,12899.885734110001,175.76505128999997,54463.85056488 2023-03-28,19:59:38.000,87,11122840,-795,0,1680033577,12899.926151970001,175.7791495499987,54463.934410320006 2023-03-28,19:59:39.000,87,11122893,-795,0,1680033578,12899.959833519992,175.77210041999933,54464.01126864 2023-03-28,19:59:40.000,87,11122851,-795,0,1680033579,12899.932888279996,175.76505128999997,54463.92742320001 2023-03-28,19:59:41.000,87,11122881,-795,0,1680033580,12899.919415659992,175.7932478100047,54463.9623588 2023-03-28,19:59:42.000,87,11122862,-795,0,1680033581,12899.872261489996,175.85668997999892,54463.78768080001 2023-03-28,19:59:43.000,87,11122909,-795,0,1680033582,12899.858788869991,175.82144433000212,54463.8226164 2023-03-28,19:59:44.000,87,11122901,-795,0,1680033583,12899.905943040001,175.8425917200002,54463.85755200001 2023-03-28,19:59:45.000,87,11122851,-795,0,1680033584,12899.852052559996,175.88488650000363,54463.934410320006 2023-03-28,19:59:46.000,87,11122861,-795,0,1680033585,12899.872261489996,175.87783737000427,54463.85056488 2023-03-28,19:59:47.000,87,11122856,-795,0,1680033586,12899.865525180001,175.89898476000235,54463.82960352 2023-03-28,19:59:48.000,87,11122884,-795,0,1680033587,12899.959833519992,175.93423040999915,54463.99030728 2023-03-28,19:59:49.000,87,11122896,-795,0,1680033588,12899.939624589992,175.9412795399985,54463.90646184001 2023-03-28,19:59:50.000,87,11122875,-795,0,1680033589,12899.946360900001,175.96242693000386,54463.95537168001 2023-03-28,19:59:51.000,87,11122853,-795,0,1680033590,12899.973306139997,175.94832866999786,54463.95537168001 2023-03-28,19:59:52.000,87,11122902,-795,0,1680033591,12899.885734110001,175.96242693000386,54463.82960352 2023-03-28,19:59:53.000,87,11122889,-795,0,1680033592,12899.926151970001,175.96242693000386,54463.90646184001 2023-03-28,19:59:54.000,87,11122878,-795,0,1680033593,12899.986778760001,175.97652519000258,54463.9972944 2023-03-28,19:59:55.000,87,11122857,-795,0,1680033594,12899.993515069997,175.99767258000065,54464.06017848 2023-03-28,19:59:56.000,87,11122869,-795,0,1680033595,12900.020460309992,176.01881996999873,54464.06017848 2023-03-28,19:59:57.000,87,11122854,-795,0,1680033596,12899.966569830001,175.97652519000258,54463.89947472 2023-03-28,19:59:58.000,87,11122881,-795,0,1680033597,12899.993515069997,176.00472171,54463.8924876 2023-03-28,19:59:59.000,87,11122899,-795,0,1680033598,12900.040669239992,176.00472171,54463.99030728 2023-03-28,20:00:00.000,87,11122864,-795,0,1680033599,12900.081087099992,176.03291823000473,54463.9972944 2023-03-28,20:00:01.000,87,11122893,-795,0,1680033600,12900.081087099992,176.00472171,54464.01126864 2023-03-28,20:00:02.000,87,11122859,-795,0,1680033601,12900.040669239992,176.03291823000473,54463.94139744 2023-03-28,20:00:03.000,87,11122857,-795,0,1680033602,12900.067614480002,176.00472171,54463.92043608 2023-03-28,20:00:04.000,87,11122854,-795,0,1680033603,12900.161922819992,176.01881996999873,54464.01825576 2023-03-28,20:00:05.000,87,11122817,-795,0,1680033604,12900.229285920002,176.00472171,54463.983320160005 2023-03-28,20:00:06.000,87,11122851,-795,0,1680033605,12900.188868060002,176.04701649000344,54463.94838456 2023-03-28,20:00:07.000,87,11122857,-795,0,1680033606,12900.202340679993,176.03291823000473,54463.80864216001 2023-03-28,20:00:08.000,87,11122883,-795,0,1680033607,12900.269703780003,176.03291823000473,54463.745758080004 2023-03-28,20:00:09.000,87,11122857,-795,0,1680033608,12900.357275809998,176.00472171,54463.85056488 2023-03-28,20:00:10.000,87,11122860,-795,0,1680033609,12900.465056769994,175.99767258000065,54463.885500480006 2023-03-28,20:00:11.000,87,11122863,-795,0,1680033610,12900.566101419994,175.96242693000386,54463.864539120004 2023-03-28,20:00:12.000,87,11122908,-795,0,1680033611,12900.579574039999,175.87783737000427,54463.78069368 2023-03-28,20:00:13.000,87,11122842,-795,0,1680033612,12900.606519279994,175.78619867999805,54463.79466792 2023-03-28,20:00:14.000,87,11122856,-795,0,1680033613,12900.492002009989,175.6945599899991,54463.77370656 2023-03-28,20:00:15.000,87,11122877,-795,0,1680033614,12900.451584149989,175.71570738000446,54463.80165504 2023-03-28,20:00:16.000,87,11122865,-795,0,1680033615,12900.404429979993,175.7439039000019,54463.80165504 2023-03-28,20:00:17.000,87,11122845,-795,0,1680033616,12900.438111529998,175.87783737000427,54463.87851336001 2023-03-28,20:00:18.000,87,11122899,-795,0,1680033617,12900.498738319999,175.9271812799998,54464.06017848 2023-03-28,20:00:19.000,87,11122811,-795,0,1680033618,12900.370748429988,175.9060338900017,54464.01126864 2023-03-28,20:00:20.000,87,11122873,-795,0,1680033619,12900.53241986999,175.86373910999828,54464.09511408001 2023-03-28,20:00:21.000,87,11122810,-795,0,1680033620,12900.59304665999,175.9271812799998,54464.08812696 2023-03-28,20:00:22.000,87,11122864,-795,0,1680033621,12900.6199919,175.9271812799998,54464.032230000004 2023-03-28,20:00:23.000,87,11122808,-795,0,1680033622,12900.68061869,175.891935630003,54464.00428152001 2023-03-28,20:00:24.000,87,11122894,-795,0,1680033623,12900.69409130999,175.88488650000363,54464.102101200006 2023-03-28,20:00:25.000,87,11122861,-795,0,1680033624,12900.71430023999,175.89898476000235,54464.1370368 2023-03-28,20:00:26.000,87,11122897,-795,0,1680033625,12900.74124548,175.9060338900017,54464.15799816 2023-03-28,20:00:27.000,87,11122864,-795,0,1680033626,12900.768190719995,175.8707882400049,54464.199920880004 2023-03-28,20:00:28.000,87,11122870,-795,0,1680033627,12900.828817509995,175.891935630003,54464.318701920005 2023-03-28,20:00:29.000,87,11122804,-795,0,1680033628,12900.828817509995,175.8707882400049,54464.25581784 2023-03-28,20:00:30.000,87,11122833,-795,0,1680033629,12900.788399649995,175.84964084999956,54464.22786936 2023-03-28,20:00:31.000,87,11122847,-795,0,1680033630,12900.84229013,175.8425917200002,54464.33966328001 2023-03-28,20:00:32.000,87,11122886,-795,0,1680033631,12900.85576274999,175.84964084999956,54464.25581784 2023-03-28,20:00:33.000,87,11122835,-795,0,1680033632,12900.849026439995,175.83554259000084,54464.23485648 2023-03-28,20:00:34.000,87,11122885,-795,0,1680033633,12900.93659846999,175.7791495499987,54464.33267616 2023-03-28,20:00:35.000,87,11122882,-795,0,1680033634,12900.909653229995,175.8073460700034,54464.388573120006 2023-03-28,20:00:36.000,87,11122820,-795,0,1680033635,12900.92312585,175.77210041999933,54464.416521600004 2023-03-28,20:00:37.000,87,11122850,-795,0,1680033636,12900.87597167999,175.7791495499987,54464.23485648 2023-03-28,20:00:38.000,87,11122848,-795,0,1680033637,12900.92312585,175.75800216000061,54464.29774056 2023-03-28,20:00:39.000,87,11122860,-795,0,1680033638,12900.950071089996,175.76505128999997,54464.37459888 2023-03-28,20:00:40.000,87,11122884,-795,0,1680033639,12900.97701632999,175.72275651000382,54464.36062464001 2023-03-28,20:00:41.000,87,11122871,-795,0,1680033640,12900.96354371,175.72275651000382,54464.29075344001 2023-03-28,20:00:42.000,87,11122854,-795,0,1680033641,12901.00396157,175.70160911999847,54464.388573120006 2023-03-28,20:00:43.000,87,11122880,-795,0,1680033642,12901.00396157,175.68751085999975,54464.37459888 2023-03-28,20:00:44.000,87,11122861,-795,0,1680033643,12901.057852049991,175.6452160800036,54464.47940568001 2023-03-28,20:00:45.000,87,11122824,-795,0,1680033644,12901.057852049991,175.6804617300004,54464.47241856 2023-03-28,20:00:46.000,87,11122866,-795,0,1680033645,12901.111742529996,175.6452160800036,54464.47241856 2023-03-28,20:00:47.000,87,11122905,-795,0,1680033646,12901.091533599996,175.60292130000016,54464.416521600004 2023-03-28,20:00:48.000,87,11122872,-795,0,1680033647,12901.091533599996,175.58882304000144,54464.367611760004 2023-03-28,20:00:49.000,87,11122875,-795,0,1680033648,12901.152160389996,175.58882304000144,54464.44447008 2023-03-28,20:00:50.000,87,11122851,-795,0,1680033649,12901.192578249997,175.56767565000337,54464.52831552001 2023-03-28,20:00:51.000,87,11122882,-795,0,1680033650,12901.185841940001,175.56767565000337,54464.50036704 2023-03-28,20:00:52.000,87,11122867,-795,0,1680033651,12901.165633010001,175.560626520004,54464.42350872 2023-03-28,20:00:53.000,87,11122818,-795,0,1680033652,12901.192578249997,175.53947912999865,54464.51434128 2023-03-28,20:00:54.000,87,11122886,-795,0,1680033653,12901.286886590002,175.48308609000378,54464.535302640004 2023-03-28,20:00:55.000,87,11122825,-795,0,1680033654,12901.259941349992,175.4689878299978,54464.52831552001 2023-03-28,20:00:56.000,87,11122836,-795,0,1680033655,12901.226259800002,175.433742180001,54464.45844432001 2023-03-28,20:00:57.000,87,11122844,-795,0,1680033656,12901.219523489992,175.46193869999843,54464.5213284 2023-03-28,20:00:58.000,87,11122849,-795,0,1680033657,12901.313831829997,175.4125947900029,54464.68901928 2023-03-28,20:00:59.000,87,11122819,-795,0,1680033658,12901.334040759997,175.44079131000035,54464.66805792 2023-03-28,20:01:00.000,87,11122890,-795,0,1680033659,12901.435085409998,175.40554566000355,54464.69600640001 2023-03-28,20:01:01.000,87,11122824,-795,0,1680033660,12901.387931240002,175.433742180001,54464.69600640001 2023-03-28,20:01:02.000,87,11122850,-795,0,1680033661,12901.428349100002,175.3984965300042,54464.59818672001 2023-03-28,20:01:03.000,87,11122890,-795,0,1680033662,12901.435085409998,175.40554566000355,54464.605173840006 2023-03-28,20:01:04.000,87,11122865,-795,0,1680033663,12901.502448509993,175.40554566000355,54464.63312232 2023-03-28,20:01:05.000,87,11122898,-795,0,1680033664,12901.509184819988,175.45488956999907,54464.64709656001 2023-03-28,20:01:06.000,87,11122935,-795,0,1680033665,12901.502448509993,175.37030000999948,54464.605173840006 2023-03-28,20:01:07.000,87,11122881,-795,0,1680033666,12901.468766960003,175.4125947900029,54464.62613520001 2023-03-28,20:01:08.000,87,11122856,-795,0,1680033667,12901.603493159993,175.433742180001,54464.77985184 2023-03-28,20:01:09.000,87,11122811,-795,0,1680033668,12901.637174709998,175.45488956999907,54464.772864720006 2023-03-28,20:01:10.000,87,11122865,-795,0,1680033669,12901.657383639998,175.41964392000227,54464.751903360004 2023-03-28,20:01:11.000,87,11122900,-795,0,1680033670,12901.670856259989,175.48308609000378,54464.772864720006 2023-03-28,20:01:12.000,87,11122855,-795,0,1680033671,12901.610229469989,175.45488956999907,54464.69600640001 2023-03-28,20:01:13.000,87,11122813,-795,0,1680033672,12901.650647329989,175.51128261000122,54464.77985184 2023-03-28,20:01:14.000,87,11122891,-795,0,1680033673,12901.75169197999,175.48308609000378,54464.88465864001 2023-03-28,20:01:15.000,87,11122858,-795,0,1680033674,12901.765164599994,175.55357739000465,54464.87767152 2023-03-28,20:01:16.000,87,11122880,-795,0,1680033675,12901.798846149999,175.51833174000058,54464.94754272 2023-03-28,20:01:17.000,87,11122825,-795,0,1680033676,12901.778637219999,175.53947912999865,54464.870684400004 2023-03-28,20:01:18.000,87,11122919,-795,0,1680033677,12901.83926401,175.5324299999993,54464.78683896 2023-03-28,20:01:19.000,87,11122839,-795,0,1680033678,12901.85947294,175.57472478000273,54464.8357488 2023-03-28,20:01:20.000,87,11122842,-795,0,1680033679,12901.85947294,175.546528259998,54464.6610708 2023-03-28,20:01:21.000,87,11122857,-795,0,1680033680,12901.94030866,175.57472478000273,54464.88465864001 2023-03-28,20:01:22.000,87,11122849,-795,0,1680033681,12901.93357234999,175.5958721700008,54464.91260712001 2023-03-28,20:01:23.000,87,11122885,-795,0,1680033682,12901.99419913999,175.560626520004,54464.90562 2023-03-28,20:01:24.000,87,11122843,-795,0,1680033683,12902.01440806999,175.55357739000465,54464.93356848001 2023-03-28,20:01:25.000,87,11122855,-795,0,1680033684,12902.088507479995,175.55357739000465,54464.94754272 2023-03-28,20:01:26.000,87,11122837,-795,0,1680033685,12902.04135331,175.58882304000144,54465.01042680001 2023-03-28,20:01:27.000,87,11122948,-795,0,1680033686,12902.04135331,175.57472478000273,54464.99645256 2023-03-28,20:01:28.000,87,11122879,-795,0,1680033687,12902.07503485999,175.58882304000144,54464.88465864001 2023-03-28,20:01:29.000,87,11122850,-795,0,1680033688,12902.1019801,175.56767565000337,54464.90562 2023-03-28,20:01:30.000,87,11122844,-795,0,1680033689,12902.22323368,175.57472478000273,54465.05234952001 2023-03-28,20:01:31.000,87,11122830,-795,0,1680033690,12902.19628843999,175.58882304000144,54464.98247832001 2023-03-28,20:01:32.000,87,11122841,-795,0,1680033691,12902.24344261,175.58882304000144,54464.919594240004 2023-03-28,20:01:33.000,87,11122825,-795,0,1680033692,12902.324278330001,175.5958721700008,54464.98247832001 2023-03-28,20:01:34.000,87,11122889,-795,0,1680033693,12902.310805709996,175.58177391000208,54465.059336640006 2023-03-28,20:01:35.000,87,11122860,-795,0,1680033694,12902.391641429997,175.60292130000016,54465.059336640006 2023-03-28,20:01:36.000,87,11122873,-795,0,1680033695,12902.357959879992,175.58177391000208,54465.00343968 2023-03-28,20:01:37.000,87,11122838,-795,0,1680033696,12902.391641429997,175.52538086999994,54464.98247832001 2023-03-28,20:01:38.000,87,11122894,-795,0,1680033697,12902.492686079997,175.52538086999994,54465.206066160004 2023-03-28,20:01:39.000,87,11122874,-795,0,1680033698,12902.533103939997,175.4478404399997,54465.13619496 2023-03-28,20:01:40.000,87,11122849,-795,0,1680033699,12902.539840249992,175.45488956999907,54465.14318208 2023-03-28,20:01:41.000,87,11122863,-795,0,1680033700,12902.566785490002,175.4971843500025,54465.22004040001 2023-03-28,20:01:42.000,87,11122858,-795,0,1680033701,12902.539840249992,175.49013522000314,54465.108246480006 2023-03-28,20:01:43.000,87,11122811,-795,0,1680033702,12902.560049179992,175.46193869999843,54465.059336640006 2023-03-28,20:01:44.000,87,11122850,-795,0,1680033703,12902.600467039993,175.42669305000163,54465.1851048 2023-03-28,20:01:45.000,87,11122875,-635,0,1680033704,12902.667830140002,175.3984965300042,54465.26196312 2023-03-28,20:01:46.000,87,11122850,-795,0,1680033705,12902.674566449998,175.41964392000227,54465.21305328 2023-03-28,20:01:47.000,87,11122876,-795,0,1680033706,12902.728456929988,175.35620175000076,54465.19907904001 2023-03-28,20:01:48.000,87,11122852,-795,0,1680033707,12902.789083719988,175.3843982699982,54465.275937360006 2023-03-28,20:01:49.000,87,11122763,-795,0,1680033708,12902.795820029998,175.37030000999948,54465.26895024001 2023-03-28,20:01:50.000,87,11122838,-795,0,1680033709,12902.816028959998,175.36325088000012,54465.28292448 2023-03-28,20:01:51.000,87,11122870,-795,0,1680033710,12902.856446819998,175.37734913999884,54465.31786008001 2023-03-28,20:01:52.000,87,11122881,-795,0,1680033711,12902.890128369989,175.37734913999884,54465.29689872001 2023-03-28,20:01:53.000,87,11122941,-795,0,1680033712,12902.863183129994,175.39144740000484,54465.254976000004 2023-03-28,20:01:54.000,87,11122818,-795,0,1680033713,12902.923809919994,175.3491526200014,54465.35279568 2023-03-28,20:01:55.000,87,11122851,-795,0,1680033714,12902.957491469999,175.3843982699982,54465.40869264 2023-03-28,20:01:56.000,87,11122913,-795,0,1680033715,12902.964227779994,175.37030000999948,54465.33882144 2023-03-28,20:01:57.000,87,11122845,-795,0,1680033716,12902.950755159989,175.36325088000012,54465.394718400006 2023-03-28,20:01:58.000,87,11122844,-795,0,1680033717,12902.930546229989,175.36325088000012,54465.29689872001 2023-03-28,20:01:59.000,87,11122804,-795,0,1680033718,12902.97096408999,175.3491526200014,54465.29689872001 2023-03-28,20:02:00.000,87,11122845,-795,0,1680033719,12903.045063499994,175.3350543600027,54465.40170552 2023-03-28,20:02:01.000,87,11122886,-795,0,1680033720,12903.024854569994,175.35620175000076,54465.324847200005 2023-03-28,20:02:02.000,87,11122875,-795,0,1680033721,12903.085481359994,175.37734913999884,54465.36676992001 2023-03-28,20:02:03.000,87,11122882,-795,0,1680033722,12903.11916291,175.40554566000355,54465.429654 2023-03-28,20:02:04.000,87,11122869,-795,0,1680033723,12903.1797897,175.3984965300042,54465.51349944001 2023-03-28,20:02:05.000,87,11122828,-795,0,1680033724,12903.226943869995,175.37030000999948,54465.47856384 2023-03-28,20:02:06.000,87,11122928,-795,0,1680033725,12903.226943869995,175.4125947900029,54465.48555096001 2023-03-28,20:02:07.000,87,11122903,-795,0,1680033726,12903.186526009995,175.41964392000227,54465.3597828 2023-03-28,20:02:08.000,87,11122847,-795,0,1680033727,12903.24041649,175.3984965300042,54465.38074416 2023-03-28,20:02:09.000,87,11122865,-795,0,1680033728,12903.267361729995,175.45488956999907,54465.4995252 2023-03-28,20:02:10.000,87,11122856,-795,0,1680033729,12903.26062542,175.4478404399997,54465.43664112001 2023-03-28,20:02:11.000,87,11122866,-795,0,1680033730,12903.29430696999,175.47603696000442,54465.50651232 2023-03-28,20:02:12.000,87,11122881,-795,0,1680033731,12903.28083435,175.433742180001,54465.422666880004 2023-03-28,20:02:13.000,87,11122820,-795,0,1680033732,12903.287570659995,175.45488956999907,54465.373757040004 2023-03-28,20:02:14.000,87,11122840,-795,0,1680033733,12903.37514268999,175.44079131000035,54465.45061536 2023-03-28,20:02:15.000,87,11122857,-795,0,1680033734,12903.36167007,175.4689878299978,54465.47157672 2023-03-28,20:02:16.000,87,11122859,-795,0,1680033735,12903.40208793,175.42669305000163,54465.47157672 2023-03-28,20:02:17.000,87,11122870,-795,0,1680033736,12903.32125221,175.48308609000378,54465.324847200005 2023-03-28,20:02:18.000,87,11122869,-795,0,1680033737,12903.42229686,175.4689878299978,54465.422666880004 2023-03-28,20:02:19.000,87,11122818,-795,0,1680033738,12903.415560549991,175.46193869999843,54465.47856384 2023-03-28,20:02:20.000,87,11122851,-795,0,1680033739,12903.489659959996,175.46193869999843,54465.51349944001 2023-03-28,20:02:21.000,87,11122869,-795,0,1680033740,12903.381879,175.46193869999843,54465.52048656 2023-03-28,20:02:22.000,87,11122861,-795,0,1680033741,12903.489659959996,175.48308609000378,54465.45760248 2023-03-28,20:02:23.000,87,11122811,-795,0,1680033742,12903.530077819996,175.46193869999843,54465.47157672 2023-03-28,20:02:24.000,87,11122851,-795,0,1680033743,12903.563759370001,175.46193869999843,54465.54843504 2023-03-28,20:02:25.000,87,11122828,-795,0,1680033744,12903.557023059991,175.4971843500025,54465.541447920004 2023-03-28,20:02:26.000,87,11122884,-795,0,1680033745,12903.557023059991,175.51128261000122,54465.50651232 2023-03-28,20:02:27.000,87,11122842,-795,0,1680033746,12903.604177230001,175.4971843500025,54465.562409280006 2023-03-28,20:02:28.000,87,11122872,-795,0,1680033747,12903.563759370001,175.51128261000122,54465.53446080001 2023-03-28,20:02:29.000,87,11122825,-795,0,1680033748,12903.644595090002,175.53947912999865,54465.61830624 2023-03-28,20:02:30.000,87,11122877,-795,0,1680033749,12903.671540329997,175.51128261000122,54465.58337064001 2023-03-28,20:02:31.000,87,11122843,-795,0,1680033750,12903.718694499992,175.49013522000314,54465.71612592 2023-03-28,20:02:32.000,87,11122859,-795,0,1680033751,12903.732167119997,175.49013522000314,54465.660228960005 2023-03-28,20:02:33.000,87,11122858,-795,0,1680033752,12903.671540329997,175.49013522000314,54465.6392676 2023-03-28,20:02:34.000,87,11122845,-795,0,1680033753,12903.765848670002,175.433742180001,54465.779010000006 2023-03-28,20:02:35.000,87,11122882,-795,0,1680033754,12903.718694499992,175.45488956999907,54465.78599712 2023-03-28,20:02:36.000,87,11122888,-795,0,1680033755,12903.711958189997,175.4478404399997,54465.779010000006 2023-03-28,20:02:37.000,87,11122884,-795,0,1680033756,12903.691749259997,175.48308609000378,54465.779010000006 2023-03-28,20:02:38.000,87,11122839,-795,0,1680033757,12903.671540329997,175.50423348000186,54465.69516456 2023-03-28,20:02:39.000,87,11122807,-795,0,1680033758,12903.624386160001,175.51833174000058,54465.70215168001 2023-03-28,20:02:40.000,87,11122886,-795,0,1680033759,12903.685012950002,175.53947912999865,54465.79298424 2023-03-28,20:02:41.000,87,11122817,-795,0,1680033760,12903.711958189997,175.56767565000337,54465.897791040006 2023-03-28,20:02:42.000,87,11122859,-795,0,1680033761,12903.732167119997,175.55357739000465,54465.827919840005 2023-03-28,20:02:43.000,87,11122829,-795,0,1680033762,12903.759112359992,175.546528259998,54465.897791040006 2023-03-28,20:02:44.000,87,11122856,-795,0,1680033763,12903.819739149993,175.53947912999865,54465.91875240001 2023-03-28,20:02:45.000,87,11122876,-795,0,1680033764,12903.813002839997,175.546528259998,54466.00259784 2023-03-28,20:02:46.000,87,11122873,-795,0,1680033765,12903.846684390002,175.546528259998,54465.90477816 2023-03-28,20:02:47.000,87,11122900,-795,0,1680033766,12903.853420699998,175.5958721700008,54465.98862360001 2023-03-28,20:02:48.000,87,11122849,-795,0,1680033767,12903.839948079993,175.560626520004,54465.876829680004 2023-03-28,20:02:49.000,87,11122884,-795,0,1680033768,12903.893838559998,175.5958721700008,54465.876829680004 2023-03-28,20:02:50.000,87,11122905,-795,0,1680033769,12903.994883209998,175.58882304000144,54466.05150768 2023-03-28,20:02:51.000,87,11122888,-795,0,1680033770,12903.940992729993,175.52538086999994,54465.96766224001 2023-03-28,20:02:52.000,87,11122879,-795,0,1680033771,12903.947729039988,175.53947912999865,54465.876829680004 2023-03-28,20:02:53.000,87,11122870,-795,0,1680033772,12903.988146899988,175.52538086999994,54466.00958496 2023-03-28,20:02:54.000,87,11122869,-795,0,1680033773,12904.015092139998,175.546528259998,54465.953688 2023-03-28,20:02:55.000,87,11122832,-795,0,1680033774,12904.055509999998,175.51128261000122,54465.897791040006 2023-03-28,20:02:56.000,87,11122818,-795,0,1680033775,12904.109400479989,175.53947912999865,54465.96067512 2023-03-28,20:02:57.000,87,11122830,-795,0,1680033776,12904.095927859998,175.46193869999843,54465.91176528 2023-03-28,20:02:58.000,87,11122831,-795,0,1680033777,12904.122873099994,175.46193869999843,54465.946700880006 2023-03-28,20:02:59.000,87,11122843,-795,0,1680033778,12904.163290959994,175.49013522000314,54466.0235592 2023-03-28,20:03:00.000,87,11122856,-795,0,1680033779,12904.203708819994,175.45488956999907,54466.07246904 2023-03-28,20:03:01.000,87,11122851,-795,0,1680033780,12904.203708819994,175.47603696000442,54466.093430400004 2023-03-28,20:03:02.000,87,11122883,-795,0,1680033781,12904.196972509999,175.42669305000163,54465.91176528 2023-03-28,20:03:03.000,87,11122820,-795,0,1680033782,12904.19023619999,175.46193869999843,54466.01657208001 2023-03-28,20:03:04.000,87,11122854,-795,0,1680033783,12904.284544539994,175.4478404399997,54466.00958496 2023-03-28,20:03:05.000,87,11122845,-795,0,1680033784,12904.33169870999,175.433742180001,54466.044520560004 2023-03-28,20:03:06.000,87,11122814,-795,0,1680033785,12904.304753469994,175.41964392000227,54465.897791040006 2023-03-28,20:03:07.000,87,11122840,-795,0,1680033786,12904.405798119995,175.4125947900029,54466.14932736 2023-03-28,20:03:08.000,87,11122875,-795,0,1680033787,12904.426007049995,175.4125947900029,54466.12137888 2023-03-28,20:03:09.000,87,11122853,-795,0,1680033788,12904.41253442999,175.42669305000163,54466.14932736 2023-03-28,20:03:10.000,87,11122849,-795,0,1680033789,12904.45295228999,175.40554566000355,54466.07246904 2023-03-28,20:03:11.000,87,11122871,-795,0,1680033790,12904.50010646,175.41964392000227,54466.14234024 2023-03-28,20:03:12.000,87,11122883,-795,0,1680033791,12904.58094218,175.4125947900029,54466.128366 2023-03-28,20:03:13.000,87,11122836,-795,0,1680033792,12904.62136004,175.42669305000163,54466.08644328001 2023-03-28,20:03:14.000,87,11122860,-795,0,1680033793,12904.688723139996,175.3984965300042,54466.10740464001 2023-03-28,20:03:15.000,87,11122863,-795,0,1680033794,12904.843658270001,175.39144740000484,54466.21919856 2023-03-28,20:03:16.000,87,11122866,-795,0,1680033795,12904.964911850002,175.29980870999862,54466.12137888 2023-03-28,20:03:17.000,87,11122885,-795,0,1680033796,12905.005329710002,175.1870226300016,54465.96766224001 2023-03-28,20:03:18.000,87,11122837,-795,0,1680033797,12905.099638049993,175.02489264000178,54465.779010000006 2023-03-28,20:03:19.000,87,11122850,-795,0,1680033798,12904.971648159997,174.78522222000174,54465.590357760004 2023-03-28,20:03:20.000,87,11122875,-795,0,1680033799,12904.59441479999,174.63719049000065,54465.26895024001 2023-03-28,20:03:21.000,87,11122876,-795,0,1680033800,12904.385589189995,174.80636960999982,54465.4995252 2023-03-28,20:03:22.000,87,11122805,-795,0,1680033801,12904.163290959994,175.05308915999922,54465.373757040004 2023-03-28,20:03:23.000,87,11122829,-795,0,1680033802,12904.163290959994,175.41964392000227,54465.70215168001 2023-03-28,20:03:24.000,87,11122857,-795,0,1680033803,12904.31148977999,175.55357739000465,54465.97464936 2023-03-28,20:03:25.000,87,11122777,-795,0,1680033804,12904.43274335999,175.60997042999952,54466.12137888 2023-03-28,20:03:26.000,87,11122843,-795,0,1680033805,12904.506842769995,175.61701955999888,54466.261121280004 2023-03-28,20:03:27.000,87,11122926,-795,0,1680033806,12904.57420586999,175.58177391000208,54466.35894096 2023-03-28,20:03:28.000,87,11122860,-795,0,1680033807,12904.58094218,175.55357739000465,54466.32400536001 2023-03-28,20:03:29.000,87,11122880,-795,0,1680033808,12904.59441479999,175.56767565000337,54466.38688944 2023-03-28,20:03:30.000,87,11122841,-795,0,1680033809,12904.6617779,175.51833174000058,54466.596503040004 2023-03-28,20:03:31.000,87,11122862,-795,0,1680033810,12904.668514209996,175.50423348000186,54466.55458032 2023-03-28,20:03:32.000,87,11122872,-795,0,1680033811,12904.668514209996,175.48308609000378,54466.49169624001 2023-03-28,20:03:33.000,87,11122861,-795,0,1680033812,12904.64156897,175.45488956999907,54466.477722 2023-03-28,20:03:34.000,87,11122831,-795,0,1680033813,12904.628096349996,175.48308609000378,54466.50567048 2023-03-28,20:03:35.000,87,11122799,-795,0,1680033814,12904.648305279996,175.45488956999907,54466.49169624001 2023-03-28,20:03:36.000,87,11122832,-795,0,1680033815,12904.60115111,175.46193869999843,54466.330992480005 2023-03-28,20:03:37.000,87,11122836,-795,0,1680033816,12904.60115111,175.4125947900029,54466.50567048 2023-03-28,20:03:38.000,87,11122880,-795,0,1680033817,12904.675250519991,175.4125947900029,54466.57554168 2023-03-28,20:03:39.000,87,11122859,-795,0,1680033818,12904.708932069996,175.37030000999948,54466.65938712001 2023-03-28,20:03:40.000,87,11122879,-795,0,1680033819,12904.708932069996,175.4125947900029,54466.568554560006 2023-03-28,20:03:41.000,87,11122862,-795,0,1680033820,12904.708932069996,175.37030000999948,54466.56156744001 2023-03-28,20:03:42.000,87,11122837,-795,0,1680033821,12904.648305279996,175.35620175000076,54466.49169624001 2023-03-28,20:03:43.000,87,11122874,-795,0,1680033822,12904.668514209996,175.3350543600027,54466.54060608001 2023-03-28,20:03:44.000,87,11122891,-795,0,1680033823,12904.695459449991,175.34210349000205,54466.63143864 2023-03-28,20:03:45.000,87,11122813,-795,0,1680033824,12904.68198683,175.37734913999884,54466.666374240005 2023-03-28,20:03:46.000,87,11122832,-795,0,1680033825,12904.628096349996,175.37734913999884,54466.65938712001 2023-03-28,20:03:47.000,87,11122871,-795,0,1680033826,12904.68198683,175.3139069700046,54466.60349016 2023-03-28,20:03:48.000,87,11122826,-795,0,1680033827,12904.708932069996,175.3139069700046,54466.67336136 2023-03-28,20:03:49.000,87,11122823,-795,0,1680033828,12904.688723139996,175.27161219000118,54466.68034848 2023-03-28,20:03:50.000,87,11122837,-795,0,1680033829,12904.729140999996,175.26456306000182,54466.68034848 2023-03-28,20:03:51.000,87,11122913,-795,0,1680033830,12904.749349929996,175.2857104499999,54466.68733560001 2023-03-28,20:03:52.000,87,11122861,-795,0,1680033831,12904.688723139996,175.27161219000118,54466.63143864 2023-03-28,20:03:53.000,87,11122849,-795,0,1680033832,12904.722404690001,175.25751393000246,54466.69432272 2023-03-28,20:03:54.000,87,11122837,-795,0,1680033833,12904.796504099992,175.24341567000374,54466.87598784001 2023-03-28,20:03:55.000,87,11122830,-795,0,1680033834,12904.823449340001,175.23636654000438,54466.91092344 2023-03-28,20:03:56.000,87,11122878,-795,0,1680033835,12904.816713029992,175.23636654000438,54466.903936320006 2023-03-28,20:03:57.000,87,11122859,-795,0,1680033836,12904.884076130002,175.23636654000438,54466.785155280006 2023-03-28,20:03:58.000,87,11122894,-795,0,1680033837,12904.762822550001,175.23636654000438,54466.70130984 2023-03-28,20:03:59.000,87,11122834,-795,0,1680033838,12904.796504099992,175.24341567000374,54466.715284080004 2023-03-28,20:04:00.000,87,11122834,-795,0,1680033839,12904.843658270001,175.21521914999903,54466.72925832001 2023-03-28,20:04:01.000,87,11122856,-795,0,1680033840,12904.823449340001,175.20817001999967,54466.72925832001 2023-03-28,20:04:02.000,87,11122867,-795,0,1680033841,12904.836921959992,175.22931740999775,54466.82707800001 2023-03-28,20:04:03.000,87,11122872,-795,0,1680033842,12904.857130889992,175.19407176000095,54466.75021968 2023-03-28,20:04:04.000,87,11122862,-795,0,1680033843,12904.911021369997,175.16587524000352,54466.77816816001 2023-03-28,20:04:05.000,87,11122839,-795,0,1680033844,12904.911021369997,175.17292437000287,54466.8620136 2023-03-28,20:04:06.000,87,11122840,-795,0,1680033845,12904.937966609992,175.17292437000287,54466.91092344 2023-03-28,20:04:07.000,87,11122853,-795,0,1680033846,12904.917757679992,175.2011208900003,54466.785155280006 2023-03-28,20:04:08.000,87,11122867,-795,0,1680033847,12904.863867200002,175.1517769800048,54466.82009088 2023-03-28,20:04:09.000,87,11122846,-795,0,1680033848,12904.937966609992,175.1517769800048,54466.92489768001 2023-03-28,20:04:10.000,87,11122842,-795,0,1680033849,12904.998593399992,175.12358046000008,54466.91791056 2023-03-28,20:04:11.000,87,11122846,-795,0,1680033850,12904.985120780002,175.1517769800048,54466.91791056 2023-03-28,20:04:12.000,87,11122796,-795,0,1680033851,12905.005329710002,175.11653133000073,54466.8620136 2023-03-28,20:04:13.000,87,11122824,-795,0,1680033852,12904.944702920002,175.11653133000073,54466.91791056 2023-03-28,20:04:14.000,87,11122869,-795,0,1680033853,12904.991857089997,175.102433070002,54466.85502648001 2023-03-28,20:04:15.000,87,11122846,-795,0,1680033854,12904.998593399992,175.11653133000073,54466.84105224 2023-03-28,20:04:16.000,87,11122871,-795,0,1680033855,12905.012066019997,175.12358046000008,54466.79912952 2023-03-28,20:04:17.000,87,11122826,-795,0,1680033856,12904.971648159997,175.13062958999944,54466.79912952 2023-03-28,20:04:18.000,87,11122909,-795,0,1680033857,12905.092901739998,175.08128568000393,54466.903936320006 2023-03-28,20:04:19.000,87,11122853,-795,0,1680033858,12905.119846979993,175.1517769800048,54466.952846160006 2023-03-28,20:04:20.000,87,11122836,-795,0,1680033859,12905.160264839993,175.08128568000393,54466.931884800004 2023-03-28,20:04:21.000,87,11122830,-795,0,1680033860,12905.113110669998,175.09538394000265,54466.91092344 2023-03-28,20:04:22.000,87,11122849,-795,0,1680033861,12905.153528529998,175.06013828999858,54466.82707800001 2023-03-28,20:04:23.000,87,11122861,-795,0,1680033862,12905.052483879997,175.08128568000393,54466.84803936 2023-03-28,20:04:24.000,87,11122869,-795,0,1680033863,12905.113110669998,175.07423655000457,54466.882974960005 2023-03-28,20:04:25.000,87,11122864,-795,0,1680033864,12905.180473769993,175.05308915999922,54466.903936320006 2023-03-28,20:04:26.000,87,11122813,-795,0,1680033865,12905.227627939988,175.02489264000178,54466.91791056 2023-03-28,20:04:27.000,87,11122868,-795,0,1680033866,12905.180473769993,175.03194177000114,54466.931884800004 2023-03-28,20:04:28.000,87,11122831,-795,0,1680033867,12905.261309489993,174.98259785999835,54467.050665840005 2023-03-28,20:04:29.000,87,11122777,-795,0,1680033868,12905.247836869989,174.99669612000434,54467.02970448 2023-03-28,20:04:30.000,87,11122843,-795,0,1680033869,12905.254573179998,174.9403030800022,54466.98778176 2023-03-28,20:04:31.000,87,11122843,-795,0,1680033870,12905.261309489993,174.98259785999835,54467.02271736001 2023-03-28,20:04:32.000,87,11122848,-795,0,1680033871,12905.294991039998,174.93325395000284,54466.99476888001 2023-03-28,20:04:33.000,87,11122849,-795,0,1680033872,12905.261309489993,174.96849959999963,54466.98079464 2023-03-28,20:04:34.000,87,11122854,-795,0,1680033873,12905.328672589989,174.94735221000155,54467.13451128 2023-03-28,20:04:35.000,87,11122884,-795,0,1680033874,12905.355617829999,174.94735221000155,54467.218356720005 2023-03-28,20:04:36.000,87,11122873,-795,0,1680033875,12905.396035689999,174.9403030800022,54467.25329232 2023-03-28,20:04:37.000,87,11122784,-795,0,1680033876,12905.38929937999,174.94735221000155,54467.19739536 2023-03-28,20:04:38.000,87,11122820,-795,0,1680033877,12905.335408899999,174.91915569000412,54467.120537040006 2023-03-28,20:04:39.000,87,11122817,-795,0,1680033878,12905.335408899999,174.9403030800022,54467.16245976001 2023-03-28,20:04:40.000,87,11122854,-795,0,1680033879,12905.402771999994,174.88391004000005,54467.18342112 2023-03-28,20:04:41.000,87,11122873,-795,0,1680033880,12905.402771999994,174.89800829999876,54467.25329232 2023-03-28,20:04:42.000,87,11122838,-795,0,1680033881,12905.38929937999,174.92620482000348,54467.23233096001 2023-03-28,20:04:43.000,87,11122830,-795,0,1680033882,12905.416244619999,174.88391004000005,54467.29521504 2023-03-28,20:04:44.000,87,11122870,-795,0,1680033883,12905.49708034,174.8768609100007,54467.351112 2023-03-28,20:04:45.000,87,11122830,-795,0,1680033884,12905.456662479999,174.8768609100007,54467.34412488 2023-03-28,20:04:46.000,87,11122885,-795,0,1680033885,12905.51055295999,174.84866439000325,54467.37906048001 2023-03-28,20:04:47.000,87,11122889,-795,0,1680033886,12905.47013509999,174.78522222000174,54467.23233096001 2023-03-28,20:04:48.000,87,11122859,-795,0,1680033887,12905.483607719994,174.7570257000043,54467.20438248 2023-03-28,20:04:49.000,87,11122859,-795,0,1680033888,12905.524025579994,174.78522222000174,54467.42797032001 2023-03-28,20:04:50.000,87,11122844,-795,0,1680033889,12905.55097081999,174.76407483000366,54467.4209832 2023-03-28,20:04:51.000,87,11122822,-795,0,1680033890,12905.57791606,174.76407483000366,54467.386047600005 2023-03-28,20:04:52.000,87,11122893,-795,0,1680033891,12905.584652369995,174.76407483000366,54467.32316352 2023-03-28,20:04:53.000,87,11122823,-795,0,1680033892,12905.59138867999,174.7570257000043,54467.39303472 2023-03-28,20:04:54.000,87,11122861,-795,0,1680033893,12905.65875178,174.74997656999767,54467.33015064001 2023-03-28,20:04:55.000,87,11122825,-795,0,1680033894,12905.61159760999,174.72178005000023,54467.33015064001 2023-03-28,20:04:56.000,87,11122803,-795,0,1680033895,12905.625070229995,174.72178005000023,54467.239318080006 2023-03-28,20:04:57.000,87,11122855,-795,0,1680033896,12905.59812499,174.7570257000043,54467.19739536 2023-03-28,20:04:58.000,87,11122849,-795,0,1680033897,12905.69243332999,174.70063266000216,54467.32316352 2023-03-28,20:04:59.000,87,11122885,-795,0,1680033898,12905.726114879995,174.70768179000152,54467.386047600005 2023-03-28,20:05:00.000,87,11122860,-795,0,1680033899,12905.726114879995,174.67243614000472,54467.40002184001 2023-03-28,20:05:01.000,87,11122835,-795,0,1680033900,12905.71937857,174.71473092000087,54467.44194456 2023-03-28,20:05:02.000,87,11122892,-795,0,1680033901,12905.685697019995,174.70063266000216,54467.30220216 2023-03-28,20:05:03.000,87,11122814,-795,0,1680033902,12905.71264225999,174.68653440000344,54467.28124080001 2023-03-28,20:05:04.000,87,11122831,-795,0,1680033903,12905.786741669996,174.65128874999937,54467.39303472 2023-03-28,20:05:05.000,87,11122858,-795,0,1680033904,12905.806950599996,174.6935835300028,54467.434957440004 2023-03-28,20:05:06.000,87,11122838,-795,0,1680033905,12905.806950599996,174.65833787999873,54467.42797032001 2023-03-28,20:05:07.000,87,11122820,-795,0,1680033906,12905.847368459996,174.64423962,54467.44194456 2023-03-28,20:05:08.000,87,11122843,-795,0,1680033907,12905.80021429,174.67243614000472,54467.35809912001 2023-03-28,20:05:09.000,87,11122785,-795,0,1680033908,12905.827159529996,174.72178005000023,54467.44893168001 2023-03-28,20:05:10.000,87,11122817,-795,0,1680033909,12905.83389583999,174.6935835300028,54467.44194456 2023-03-28,20:05:11.000,87,11122803,-795,0,1680033910,12905.854104769991,174.71473092000087,54467.44194456 2023-03-28,20:05:12.000,87,11122833,-795,0,1680033911,12905.847368459996,174.70768179000152,54467.386047600005 2023-03-28,20:05:13.000,87,11122874,-795,0,1680033912,12905.82042322,174.72178005000023,54467.40002184001 2023-03-28,20:05:14.000,87,11122852,-795,0,1680033913,12905.921467870001,174.72178005000023,54467.56771272001 2023-03-28,20:05:15.000,87,11122838,-795,0,1680033914,12905.928204179996,174.67243614000472,54467.53976424 2023-03-28,20:05:16.000,87,11122878,-795,0,1680033915,12905.988830969996,174.71473092000087,54467.61662256001 2023-03-28,20:05:17.000,87,11122855,-795,0,1680033916,12905.90125894,174.67948527000408,54467.574699840006 2023-03-28,20:05:18.000,87,11122832,-795,0,1680033917,12905.975358349991,174.67948527000408,54467.61662256001 2023-03-28,20:05:19.000,87,11122853,-795,0,1680033918,12905.968622039996,174.65128874999937,54467.64457104001 2023-03-28,20:05:20.000,87,11122857,-795,0,1680033919,12905.988830969996,174.6301413600013,54467.672519520005 2023-03-28,20:05:21.000,87,11122855,-795,0,1680033920,12905.921467870001,174.6301413600013,54467.59566120001 2023-03-28,20:05:22.000,87,11122877,-675,0,1680033921,12905.948413109996,174.61604310000257,54467.672519520005 2023-03-28,20:05:23.000,87,11122848,-795,0,1680033922,12905.988830969996,174.5948957100045,54467.71444224001 2023-03-28,20:05:24.000,87,11122793,-795,0,1680033923,12906.029248829997,174.57374831999914,54467.5607256 2023-03-28,20:05:25.000,87,11122822,-795,0,1680033924,12905.88105001,174.53850267000234,54467.46290592 2023-03-28,20:05:26.000,87,11122831,-795,0,1680033925,12906.035985139992,174.53850267000234,54467.623609680006 2023-03-28,20:05:27.000,87,11122844,-795,0,1680033926,12905.961885730001,174.53145354000299,54467.623609680006 2023-03-28,20:05:28.000,87,11122826,-795,0,1680033927,12905.975358349991,174.55965006000042,54467.59566120001 2023-03-28,20:05:29.000,87,11122856,-795,0,1680033928,12906.022512520001,174.55260093000106,54467.76335208001 2023-03-28,20:05:30.000,87,11122869,-795,0,1680033929,12906.056194069992,174.56669918999978,54467.78431344001 2023-03-28,20:05:31.000,87,11122877,-795,0,1680033930,12905.995567279992,174.5455518000017,54467.72841648 2023-03-28,20:05:32.000,87,11122858,-795,0,1680033931,12905.982094660001,174.51735528000427,54467.700468 2023-03-28,20:05:33.000,87,11122827,-795,0,1680033932,12906.015776209992,174.50325701999827,54467.770339200004 2023-03-28,20:05:34.000,87,11122850,-795,0,1680033933,12905.988830969996,174.5103061500049,54467.70745512 2023-03-28,20:05:35.000,87,11122837,-795,0,1680033934,12906.029248829997,174.51735528000427,54467.67950664 2023-03-28,20:05:36.000,87,11122867,-795,0,1680033935,12905.995567279992,174.52440441000363,54467.65155816 2023-03-28,20:05:37.000,87,11122884,-795,0,1680033936,12905.955149419991,174.50325701999827,54467.6305968 2023-03-28,20:05:38.000,87,11122856,-795,0,1680033937,12905.982094660001,174.53850267000234,54467.63758392 2023-03-28,20:05:39.000,87,11122856,-795,0,1680033938,12906.009039899996,174.47506050000084,54467.76335208001 2023-03-28,20:05:40.000,87,11122840,-795,0,1680033939,12905.982094660001,174.45391311000276,54467.69348088001 2023-03-28,20:05:41.000,87,11122876,-795,0,1680033940,12905.941676800001,174.4821096300002,54467.66553240001 2023-03-28,20:05:42.000,87,11122846,-795,0,1680033941,12905.934940489991,174.46096224000212,54467.58168696 2023-03-28,20:05:43.000,87,11122866,-795,0,1680033942,12905.907995249996,174.42571658999805,54467.574699840006 2023-03-28,20:05:44.000,87,11122847,-795,0,1680033943,12905.921467870001,174.43276572000468,54467.58168696 2023-03-28,20:05:45.000,87,11122812,-795,0,1680033944,12905.928204179996,174.39047094000125,54467.66553240001 2023-03-28,20:05:46.000,87,11122851,-795,0,1680033945,12905.894522629991,174.4186674599987,54467.61662256001 2023-03-28,20:05:47.000,87,11122873,-795,0,1680033946,12905.894522629991,174.41161832999933,54467.64457104001 2023-03-28,20:05:48.000,87,11122836,-795,0,1680033947,12905.887786319996,174.31997964000038,54467.6305968 2023-03-28,20:05:49.000,87,11122854,-795,0,1680033948,12905.914731559991,174.31997964000038,54467.623609680006 2023-03-28,20:05:50.000,87,11122843,-795,0,1680033949,12905.894522629991,174.29178312000295,54467.53976424 2023-03-28,20:05:51.000,87,11122825,-795,0,1680033950,12905.88105001,174.19309530000464,54467.553738480005 2023-03-28,20:05:52.000,87,11122821,-795,0,1680033951,12905.914731559991,174.12260400000378,54467.44893168001 2023-03-28,20:05:53.000,87,11122841,-795,0,1680033952,12905.995567279992,174.0239161799982,54467.4209832 2023-03-28,20:05:54.000,87,11122865,-795,0,1680033953,12906.217865509992,174.0380144400042,54467.455918800006 2023-03-28,20:05:55.000,87,11122855,-795,0,1680033954,12906.332382779998,174.24948833999952,54467.39303472 2023-03-28,20:05:56.000,87,11122835,-795,0,1680033955,12906.271755989997,174.52440441000363,54467.504828640005 2023-03-28,20:05:57.000,87,11122831,-795,0,1680033956,12905.968622039996,174.6089939700032,54467.39303472 2023-03-28,20:05:58.000,87,11122831,-795,0,1680033957,12905.827159529996,174.55260093000106,54467.4908544 2023-03-28,20:05:59.000,87,11122822,-795,0,1680033958,12905.77326904999,174.46801137000148,54467.455918800006 2023-03-28,20:06:00.000,87,11122845,-795,0,1680033959,12905.786741669996,174.3622744200038,54467.553738480005 2023-03-28,20:06:01.000,87,11122860,-795,0,1680033960,12905.75979643,174.3622744200038,54467.56771272001 2023-03-28,20:06:02.000,87,11122842,-795,0,1680033961,12905.786741669996,174.36932355000317,54467.52579000001 2023-03-28,20:06:03.000,87,11122822,-795,0,1680033962,12905.78000536,174.34112702999846,54467.51880288 2023-03-28,20:06:04.000,87,11122843,-795,0,1680033963,12905.80021429,174.34112702999846,54467.49784152001 2023-03-28,20:06:05.000,87,11122804,-795,0,1680033964,12905.894522629991,174.3340778999991,54467.52579000001 2023-03-28,20:06:06.000,87,11122810,-795,0,1680033965,12905.874313699991,174.2988322500023,54467.5607256 2023-03-28,20:06:07.000,87,11122888,-795,0,1680033966,12905.84063215,174.31997964000038,54467.48386728 2023-03-28,20:06:08.000,87,11122836,-795,0,1680033967,12905.86084108,174.27063573000487,54467.44194456 2023-03-28,20:06:09.000,87,11122866,-795,0,1680033968,12905.83389583999,174.31997964000038,54467.51181576 2023-03-28,20:06:10.000,87,11122823,-795,0,1680033969,12905.88105001,174.26358659999823,54467.58867408 2023-03-28,20:06:11.000,87,11122817,-795,0,1680033970,12905.887786319996,174.27063573000487,54467.54675136001 2023-03-28,20:06:12.000,87,11122818,-795,0,1680033971,12905.928204179996,174.25653746999888,54467.504828640005 2023-03-28,20:06:13.000,87,11122804,-795,0,1680033972,12905.86084108,174.2353900800008,54467.504828640005 2023-03-28,20:06:14.000,87,11122865,-795,0,1680033973,12905.921467870001,174.2353900800008,54467.4908544 2023-03-28,20:06:15.000,87,11122804,-795,0,1680033974,12905.928204179996,174.24948833999952,54467.49784152001 2023-03-28,20:06:16.000,87,11122830,-795,0,1680033975,12905.867577389996,174.22834095000144,54467.35809912001 2023-03-28,20:06:17.000,87,11122820,-795,0,1680033976,12905.847368459996,174.20719356000336,54467.34412488 2023-03-28,20:06:18.000,87,11122832,-795,0,1680033977,12905.955149419991,174.22129182000208,54467.48386728 2023-03-28,20:06:19.000,87,11122836,-795,0,1680033978,12905.941676800001,174.22834095000144,54467.51181576 2023-03-28,20:06:20.000,87,11122789,-795,0,1680033979,12906.022512520001,174.22129182000208,54467.52579000001 2023-03-28,20:06:21.000,87,11122827,-795,0,1680033980,12905.934940489991,174.200144430004,54467.47688016001 2023-03-28,20:06:22.000,87,11122843,-795,0,1680033981,12905.948413109996,174.19309530000464,54467.44194456 2023-03-28,20:06:23.000,87,11122810,-795,0,1680033982,12905.968622039996,174.21424269000272,54467.455918800006 2023-03-28,20:06:24.000,87,11122841,-795,0,1680033983,12906.042721450001,174.17899703999865,54467.47688016001 2023-03-28,20:06:25.000,87,11122811,-795,0,1680033984,12905.948413109996,174.21424269000272,54467.504828640005 2023-03-28,20:06:26.000,87,11122837,-795,0,1680033985,12905.955149419991,174.16489877999993,54467.3161764 2023-03-28,20:06:27.000,87,11122833,-795,0,1680033986,12906.009039899996,174.19309530000464,54467.44893168001 2023-03-28,20:06:28.000,87,11122813,-795,0,1680033987,12906.069666689997,174.17899703999865,54467.61662256001 2023-03-28,20:06:29.000,87,11122786,-795,0,1680033988,12906.049457759997,174.1719479099993,54467.5607256 2023-03-28,20:06:30.000,87,11122879,-795,0,1680033989,12906.022512520001,174.14375139000185,54467.58168696 2023-03-28,20:06:31.000,87,11122812,-795,0,1680033990,12906.015776209992,174.1508005200012,54467.53976424 2023-03-28,20:06:32.000,87,11122906,-795,0,1680033991,12906.049457759997,174.08030922000034,54467.51880288 2023-03-28,20:06:33.000,87,11122840,-795,0,1680033992,12906.009039899996,174.09440747999906,54467.47688016001 2023-03-28,20:06:34.000,87,11122823,-795,0,1680033993,12906.096611929992,174.08030922000034,54467.63758392 2023-03-28,20:06:35.000,87,11122791,-795,0,1680033994,12906.069666689997,174.06621096000163,54467.59566120001 2023-03-28,20:06:36.000,87,11122824,-795,0,1680033995,12906.049457759997,174.04506357000355,54467.64457104001 2023-03-28,20:06:37.000,87,11122792,-795,0,1680033996,12905.982094660001,174.05916183000227,54467.53976424 2023-03-28,20:06:38.000,87,11122791,-795,0,1680033997,12906.069666689997,174.04506357000355,54467.623609680006 2023-03-28,20:06:39.000,87,11122817,-795,0,1680033998,12906.002303590001,174.00981791999948,54467.53277712 2023-03-28,20:06:40.000,87,11122813,-795,0,1680033999,12906.042721450001,173.97457227000268,54467.64457104001 2023-03-28,20:06:41.000,87,11122801,-795,0,1680034000,12906.049457759997,173.98162140000204,54467.53976424 2023-03-28,20:06:42.000,87,11122829,-795,0,1680034001,12906.035985139992,173.96047401000396,54467.574699840006 2023-03-28,20:06:43.000,87,11122858,-795,0,1680034002,12906.009039899996,173.9393266199986,54467.58867408 2023-03-28,20:06:44.000,87,11122841,-795,0,1680034003,12906.062930380001,173.93227748999925,54467.6305968 2023-03-28,20:06:45.000,87,11122734,-795,0,1680034004,12906.042721450001,173.9534248800046,54467.623609680006 2023-03-28,20:06:46.000,87,11122813,-795,0,1680034005,12906.035985139992,173.91817923000053,54467.56771272001 2023-03-28,20:06:47.000,87,11122843,-795,0,1680034006,12906.002303590001,173.8899827100031,54467.623609680006 2023-03-28,20:06:48.000,87,11122829,-795,0,1680034007,12906.009039899996,173.86883531999774,54467.53277712 2023-03-28,20:06:49.000,87,11122810,-795,0,1680034008,12905.921467870001,173.8899827100031,54467.47688016001 2023-03-28,20:06:50.000,87,11122821,-795,0,1680034009,12906.022512520001,173.8406388000003,54467.63758392 2023-03-28,20:06:51.000,87,11122844,-795,0,1680034010,12905.995567279992,173.8406388000003,54467.574699840006 2023-03-28,20:06:52.000,87,11122872,-795,0,1680034011,12905.948413109996,173.81244228000287,54467.553738480005 2023-03-28,20:06:53.000,87,11122786,-795,0,1680034012,12905.955149419991,173.83358967000095,54467.54675136001 2023-03-28,20:06:54.000,87,11122855,-795,0,1680034013,12905.961885730001,173.81244228000287,54467.52579000001 2023-03-28,20:06:55.000,87,11122828,-795,0,1680034014,12905.88105001,173.81244228000287,54467.553738480005 2023-03-28,20:06:56.000,87,11122824,-795,0,1680034015,12905.867577389996,173.79834402000415,54467.4908544 2023-03-28,20:06:57.000,87,11122830,-795,0,1680034016,12905.79347797999,173.78424575999816,54467.407008960006 2023-03-28,20:06:58.000,87,11122840,-795,0,1680034017,12905.874313699991,173.81949141000223,54467.602648320004 2023-03-28,20:06:59.000,87,11122813,-795,0,1680034018,12905.867577389996,173.741950980002,54467.574699840006 2023-03-28,20:07:00.000,87,11122834,-795,0,1680034019,12905.854104769991,173.70670532999793,54467.553738480005 2023-03-28,20:07:01.000,87,11122806,-795,0,1680034020,12905.78000536,173.7771966299988,54467.61662256001 2023-03-28,20:07:02.000,87,11122845,-795,0,1680034021,12905.75306011999,173.73490185000264,54467.53277712 2023-03-28,20:07:03.000,87,11122837,-795,0,1680034022,12905.71937857,173.75604924000072,54467.47688016001 2023-03-28,20:07:04.000,87,11122851,-795,0,1680034023,12905.69916964,173.75604924000072,54467.40002184001 2023-03-28,20:07:05.000,87,11122836,-795,0,1680034024,12905.726114879995,173.74900011000136,54467.53976424 2023-03-28,20:07:06.000,87,11122868,-795,0,1680034025,12905.77326904999,173.73490185000264,54467.56771272001 2023-03-28,20:07:07.000,87,11122852,-795,0,1680034026,12905.7395875,173.71375446000457,54467.5607256 2023-03-28,20:07:08.000,87,11122840,-795,0,1680034027,12905.705905949995,173.70670532999793,54467.53277712 2023-03-28,20:07:09.000,87,11122899,-795,0,1680034028,12905.645279159995,173.68555793999985,54467.4908544 2023-03-28,20:07:10.000,87,11122842,-795,0,1680034029,12905.65201546999,173.67145968000113,54467.56771272001 2023-03-28,20:07:11.000,87,11122832,-795,0,1680034030,12905.63180653999,173.6785088100005,54467.602648320004 2023-03-28,20:07:12.000,87,11122861,-795,0,1680034031,12905.61833392,173.6785088100005,54467.4908544 2023-03-28,20:07:13.000,87,11122908,-795,0,1680034032,12905.55097081999,173.67145968000113,54467.49784152001 2023-03-28,20:07:14.000,87,11122880,-795,0,1680034033,12905.665488089995,173.6926070699992,54467.65854528 2023-03-28,20:07:15.000,87,11122843,-795,0,1680034034,12905.67896071,173.6432631600037,54467.60963544 2023-03-28,20:07:16.000,87,11122866,-795,0,1680034035,12905.65201546999,173.65031229000306,54467.6305968 2023-03-28,20:07:17.000,87,11122864,-795,0,1680034036,12905.55097081999,173.62211576999835,54467.47688016001 2023-03-28,20:07:18.000,87,11122804,-795,0,1680034037,12905.57117974999,173.66441055000178,54467.53976424 2023-03-28,20:07:19.000,87,11122837,-795,0,1680034038,12905.55097081999,173.65736142000242,54467.60963544 2023-03-28,20:07:20.000,87,11122859,-795,0,1680034039,12905.55770713,173.67145968000113,54467.602648320004 2023-03-28,20:07:21.000,87,11122814,-795,0,1680034040,12905.55770713,173.6926070699992,54467.60963544 2023-03-28,20:07:22.000,87,11122870,-795,0,1680034041,12905.524025579994,173.6432631600037,54467.574699840006 2023-03-28,20:07:23.000,87,11122883,-795,0,1680034042,12905.503816649994,173.66441055000178,54467.623609680006 2023-03-28,20:07:24.000,87,11122837,-795,0,1680034043,12905.55097081999,173.69965619999857,54467.6305968 2023-03-28,20:07:25.000,87,11122851,-795,0,1680034044,12905.503816649994,173.6926070699992,54467.64457104001 2023-03-28,20:07:26.000,87,11122872,-795,0,1680034045,12905.51055295999,173.67145968000113,54467.58168696 2023-03-28,20:07:27.000,87,11122858,-795,0,1680034046,12905.382563069994,173.6785088100005,54467.407008960006 2023-03-28,20:07:28.000,87,11122864,-795,0,1680034047,12905.443189859994,173.67145968000113,54467.553738480005 2023-03-28,20:07:29.000,87,11122834,-795,0,1680034048,12905.436453549999,173.69965619999857,54467.61662256001 2023-03-28,20:07:30.000,87,11122800,-795,0,1680034049,12905.47687141,173.70670532999793,54467.61662256001 2023-03-28,20:07:31.000,87,11122872,-795,0,1680034050,12905.49708034,173.6785088100005,54467.58168696 2023-03-28,20:07:32.000,87,11122878,-795,0,1680034051,12905.422980929994,173.72080359000392,54467.4908544 2023-03-28,20:07:33.000,87,11122818,-795,0,1680034052,12905.40950830999,173.6926070699992,54467.56771272001 2023-03-28,20:07:34.000,87,11122839,-795,0,1680034053,12905.38929937999,173.6926070699992,54467.51880288 2023-03-28,20:07:35.000,87,11122851,-795,0,1680034054,12905.402771999994,173.69965619999857,54467.5607256 2023-03-28,20:07:36.000,87,11122809,-795,0,1680034055,12905.382563069994,173.70670532999793,54467.47688016001 2023-03-28,20:07:37.000,87,11122863,-795,0,1680034056,12905.294991039998,173.72785272000328,54467.351112 2023-03-28,20:07:38.000,87,11122801,-795,0,1680034057,12905.281518419994,173.74900011000136,54467.42797032001 2023-03-28,20:07:39.000,87,11122809,-795,0,1680034058,12905.274782109998,173.71375446000457,54467.44194456 2023-03-28,20:07:40.000,87,11122830,-795,0,1680034059,12905.315199969999,173.741950980002,54467.46290592 2023-03-28,20:07:41.000,87,11122836,-795,0,1680034060,12905.294991039998,173.741950980002,54467.434957440004 2023-03-28,20:07:42.000,87,11122847,-795,0,1680034061,12905.227627939988,173.77014749999944,54467.337137760005 2023-03-28,20:07:43.000,87,11122848,-795,0,1680034062,12905.207419009988,173.741950980002,54467.351112 2023-03-28,20:07:44.000,87,11122844,-795,0,1680034063,12905.220891629993,173.78424575999816,54467.35809912001 2023-03-28,20:07:45.000,87,11122828,-795,0,1680034064,12905.193946389998,173.7912948900048,54467.29521504 2023-03-28,20:07:46.000,87,11122833,-795,0,1680034065,12905.167001149988,173.81949141000223,54467.37207336 2023-03-28,20:07:47.000,87,11122834,-795,0,1680034066,12905.126583290003,173.8265405400016,54467.22534384 2023-03-28,20:07:48.000,87,11122814,-795,0,1680034067,12905.193946389998,173.8406388000003,54467.40002184001 2023-03-28,20:07:49.000,87,11122856,-795,0,1680034068,12905.227627939988,173.83358967000095,54467.33015064001 2023-03-28,20:07:50.000,87,11122832,-795,0,1680034069,12905.153528529998,173.86883531999774,54467.288227920006 2023-03-28,20:07:51.000,87,11122849,-795,0,1680034070,12905.133319599998,173.83358967000095,54467.28124080001 2023-03-28,20:07:52.000,87,11122837,-795,0,1680034071,12905.113110669998,173.87588445000438,54467.25329232 2023-03-28,20:07:53.000,87,11122858,-795,0,1680034072,12905.092901739998,173.88293358000374,54467.22534384 2023-03-28,20:07:54.000,87,11122841,-795,0,1680034073,12905.126583290003,173.87588445000438,54467.3161764 2023-03-28,20:07:55.000,87,11122868,-795,0,1680034074,12905.133319599998,173.8899827100031,54467.30918928001 2023-03-28,20:07:56.000,87,11122804,-795,0,1680034075,12905.099638049993,173.90408097000181,54467.33015064001 2023-03-28,20:07:57.000,87,11122833,-795,0,1680034076,12905.059220189993,173.86883531999774,54467.15547264 2023-03-28,20:07:58.000,87,11122869,-795,0,1680034077,12905.072692809998,173.87588445000438,54467.20438248 2023-03-28,20:07:59.000,87,11122789,-795,0,1680034078,12905.072692809998,173.84768792999967,54467.2463052 2023-03-28,20:08:00.000,87,11122841,-795,0,1680034079,12905.099638049993,173.89703184000246,54467.29521504 2023-03-28,20:08:01.000,87,11122873,-795,0,1680034080,12905.119846979993,173.86883531999774,54467.3161764 2023-03-28,20:08:02.000,87,11122883,-795,0,1680034081,12905.133319599998,173.85473705999902,54467.351112 2023-03-28,20:08:03.000,87,11122853,-795,0,1680034082,12905.086165430002,173.85473705999902,54467.337137760005 2023-03-28,20:08:04.000,87,11122865,-795,0,1680034083,12905.079429119993,173.88293358000374,54467.2463052 2023-03-28,20:08:05.000,87,11122824,-795,0,1680034084,12905.059220189993,173.83358967000095,54467.22534384 2023-03-28,20:08:06.000,87,11122812,-795,0,1680034085,12905.072692809998,173.87588445000438,54467.25329232 2023-03-28,20:08:07.000,87,11122885,-795,0,1680034086,12905.059220189993,173.84768792999967,54467.2463052 2023-03-28,20:08:08.000,87,11122868,-795,0,1680034087,12905.072692809998,173.89703184000246,54467.33015064001 2023-03-28,20:08:09.000,87,11122851,-795,0,1680034088,12905.059220189993,173.85473705999902,54467.239318080006 2023-03-28,20:08:10.000,87,11122871,-795,0,1680034089,12905.099638049993,173.85473705999902,54467.37906048001 2023-03-28,20:08:11.000,87,11122892,-795,0,1680034090,12905.052483879997,173.85473705999902,54467.33015064001 2023-03-28,20:08:12.000,87,11122852,-795,0,1680034091,12905.018802329992,173.85473705999902,54467.3161764 2023-03-28,20:08:13.000,87,11122847,-795,0,1680034092,12905.032274949997,173.83358967000095,54467.288227920006 2023-03-28,20:08:14.000,87,11122855,-795,0,1680034093,12905.052483879997,173.8406388000003,54467.239318080006 2023-03-28,20:08:15.000,87,11122853,-795,0,1680034094,12905.039011259993,173.8265405400016,54467.28124080001 2023-03-28,20:08:16.000,87,11122856,-795,0,1680034095,12905.012066019997,173.8265405400016,54467.239318080006 2023-03-28,20:08:17.000,87,11122853,-795,0,1680034096,12904.998593399992,173.81949141000223,54467.20438248 2023-03-28,20:08:18.000,87,11122860,-795,0,1680034097,12905.012066019997,173.81244228000287,54467.351112 2023-03-28,20:08:19.000,87,11122892,-795,0,1680034098,12904.998593399992,173.8053931500035,54467.267266560004 2023-03-28,20:08:20.000,87,11122804,-795,0,1680034099,12904.964911850002,173.81949141000223,54467.22534384 2023-03-28,20:08:21.000,87,11122794,-795,0,1680034100,12904.964911850002,173.81949141000223,54467.20438248 2023-03-28,20:08:22.000,87,11122812,-795,0,1680034101,12904.917757679992,173.7912948900048,54467.08560144 2023-03-28,20:08:23.000,87,11122858,-795,0,1680034102,12904.890812439997,173.7912948900048,54467.14149840001 2023-03-28,20:08:24.000,87,11122820,-795,0,1680034103,12904.884076130002,173.8265405400016,54467.26027944001 2023-03-28,20:08:25.000,87,11122848,-795,0,1680034104,12904.863867200002,173.84768792999967,54467.239318080006 2023-03-28,20:08:26.000,87,11122872,-795,0,1680034105,12904.843658270001,173.81949141000223,54467.23233096001 2023-03-28,20:08:27.000,87,11122874,-795,0,1680034106,12904.870603509997,173.78424575999816,54467.26027944001 2023-03-28,20:08:28.000,87,11122766,-795,0,1680034107,12904.735877309991,173.83358967000095,54467.16245976001 2023-03-28,20:08:29.000,87,11122833,-795,0,1680034108,12904.850394579997,173.8265405400016,54467.2463052 2023-03-28,20:08:30.000,87,11122815,-795,0,1680034109,12904.809976719996,173.8265405400016,54467.267266560004 2023-03-28,20:08:31.000,87,11122853,-795,0,1680034110,12904.789767789996,173.81949141000223,54467.2463052 2023-03-28,20:08:32.000,87,11122844,-795,0,1680034111,12904.762822550001,173.8265405400016,54467.169446880005 2023-03-28,20:08:33.000,87,11122830,-795,0,1680034112,12904.742613620001,173.8899827100031,54467.176434 2023-03-28,20:08:34.000,87,11122802,-795,0,1680034113,12904.789767789996,173.88293358000374,54467.37207336 2023-03-28,20:08:35.000,87,11122841,-795,0,1680034114,12904.796504099992,173.86883531999774,54467.34412488 2023-03-28,20:08:36.000,87,11122882,-795,0,1680034115,12904.729140999996,173.87588445000438,54467.337137760005 2023-03-28,20:08:37.000,87,11122813,-795,0,1680034116,12904.634832659991,173.91817923000053,54467.21136960001 2023-03-28,20:08:38.000,87,11122859,-795,0,1680034117,12904.655041589991,173.91113010000117,54467.25329232 2023-03-28,20:08:39.000,87,11122827,-795,0,1680034118,12904.60115111,173.9393266199986,54467.29521504 2023-03-28,20:08:40.000,87,11122876,-795,0,1680034119,12904.59441479999,173.9252283599999,54467.29521504 2023-03-28,20:08:41.000,87,11122833,-795,0,1680034120,12904.607887419996,174.00276879000012,54467.351112 2023-03-28,20:08:42.000,87,11122877,-795,0,1680034121,12904.527051699995,174.00981791999948,54467.30918928001 2023-03-28,20:08:43.000,87,11122797,-795,0,1680034122,12904.52031539,174.0239161799982,54467.3161764 2023-03-28,20:08:44.000,87,11122830,-795,0,1680034123,12904.58094218,174.03096531000483,54467.37906048001 2023-03-28,20:08:45.000,87,11122818,-795,0,1680034124,12904.53378800999,174.00276879000012,54467.434957440004 2023-03-28,20:08:46.000,87,11122868,-795,0,1680034125,12904.506842769995,174.0239161799982,54467.3161764 2023-03-28,20:08:47.000,87,11122830,-795,0,1680034126,12904.50010646,174.03096531000483,54467.37906048001 2023-03-28,20:08:48.000,87,11122811,-795,0,1680034127,12904.47316121999,174.08030922000034,54467.25329232 2023-03-28,20:08:49.000,87,11122809,-795,0,1680034128,12904.466424909995,174.04506357000355,54467.21136960001 2023-03-28,20:08:50.000,87,11122807,-795,0,1680034129,12904.4596886,174.06621096000163,54467.33015064001 2023-03-28,20:08:51.000,87,11122842,-795,0,1680034130,12904.39906181,174.09440747999906,54467.22534384 2023-03-28,20:08:52.000,87,11122865,-795,0,1680034131,12904.43274335999,174.10145660999842,54467.29521504 2023-03-28,20:08:53.000,87,11122856,-795,0,1680034132,12904.446215979995,174.12260400000378,54467.25329232 2023-03-28,20:08:54.000,87,11122855,-795,0,1680034133,12904.41253442999,174.1367022600025,54467.19739536 2023-03-28,20:08:55.000,87,11122823,-795,0,1680034134,12904.365380259995,174.14375139000185,54467.19040824001 2023-03-28,20:08:56.000,87,11122849,-795,0,1680034135,12904.365380259995,174.19309530000464,54467.21136960001 2023-03-28,20:08:57.000,87,11122863,-795,0,1680034136,12904.426007049995,174.24243921000016,54467.33015064001 2023-03-28,20:08:58.000,87,11122850,-795,0,1680034137,12904.506842769995,174.22129182000208,54467.37207336 2023-03-28,20:08:59.000,87,11122873,-795,0,1680034138,12904.47316121999,174.24243921000016,54467.40002184001 2023-03-28,20:09:00.000,87,11122821,-795,0,1680034139,12904.47316121999,174.24948833999952,54467.33015064001 2023-03-28,20:09:01.000,87,11122765,-795,0,1680034140,12904.41927074,174.30588138000167,54467.29521504 2023-03-28,20:09:02.000,87,11122846,-795,0,1680034141,12904.39906181,174.30588138000167,54467.22534384 2023-03-28,20:09:03.000,87,11122817,-795,0,1680034142,12904.35190763999,174.32702876999974,54467.16245976001 2023-03-28,20:09:04.000,87,11122808,-795,0,1680034143,12904.35864395,174.31997964000038,54467.1065628 2023-03-28,20:09:05.000,87,11122838,-795,0,1680034144,12904.385589189995,174.34112702999846,54467.15547264 2023-03-28,20:09:06.000,87,11122797,-795,0,1680034145,12904.39906181,174.34112702999846,54467.28124080001 2023-03-28,20:09:07.000,87,11122850,-795,0,1680034146,12904.45295228999,174.31293051000102,54467.34412488 2023-03-28,20:09:08.000,87,11122835,-795,0,1680034147,12904.43274335999,174.35522529000446,54467.37906048001 2023-03-28,20:09:09.000,87,11122842,-795,0,1680034148,12904.39906181,174.36932355000317,54467.22534384 2023-03-28,20:09:10.000,87,11122821,-795,0,1680034149,12904.41927074,174.3834218100019,54467.32316352 2023-03-28,20:09:11.000,87,11122834,-795,0,1680034150,12904.47316121999,174.41161832999933,54467.30220216 2023-03-28,20:09:12.000,87,11122862,-795,0,1680034151,12904.43274335999,174.3834218100019,54467.20438248 2023-03-28,20:09:13.000,87,11122845,-795,0,1680034152,12904.405798119995,174.41161832999933,54467.239318080006 2023-03-28,20:09:14.000,87,11122848,-795,0,1680034153,12904.446215979995,174.41161832999933,54467.35809912001 2023-03-28,20:09:15.000,87,11122829,-795,0,1680034154,12904.486633839995,174.3975200700006,54467.35809912001 2023-03-28,20:09:16.000,87,11122824,-795,0,1680034155,12904.486633839995,174.42571658999805,54467.351112 2023-03-28,20:09:17.000,87,11122815,-795,0,1680034156,12904.43274335999,174.41161832999933,54467.30220216 2023-03-28,20:09:18.000,87,11122812,-795,0,1680034157,12904.426007049995,174.42571658999805,54467.22534384 2023-03-28,20:09:19.000,87,11122770,-795,0,1680034158,12904.446215979995,174.41161832999933,54467.25329232 2023-03-28,20:09:20.000,87,11122881,-795,0,1680034159,12904.4596886,174.41161832999933,54467.3161764 2023-03-28,20:09:21.000,87,11122876,-795,0,1680034160,12904.49337014999,174.41161832999933,54467.35809912001 2023-03-28,20:09:22.000,87,11122857,-795,0,1680034161,12904.50010646,174.4468639800034,54467.40002184001 2023-03-28,20:09:23.000,87,11122850,-795,0,1680034162,12904.53378800999,174.45391311000276,54467.35809912001 2023-03-28,20:09:24.000,87,11122846,-795,0,1680034163,12904.49337014999,174.4468639800034,54467.37207336 2023-03-28,20:09:25.000,87,11122747,-795,0,1680034164,12904.506842769995,174.45391311000276,54467.407008960006 2023-03-28,20:09:26.000,87,11122828,-795,0,1680034165,12904.466424909995,174.41161832999933,54467.39303472 2023-03-28,20:09:27.000,87,11122837,-795,0,1680034166,12904.49337014999,174.46096224000212,54467.39303472 2023-03-28,20:09:28.000,87,11122878,-795,0,1680034167,12904.49337014999,174.43981485000404,54467.35809912001 2023-03-28,20:09:29.000,87,11122822,-795,0,1680034168,12904.426007049995,174.4821096300002,54467.14149840001 2023-03-28,20:09:30.000,87,11122826,-795,0,1680034169,12904.547260629995,174.47506050000084,54467.41399608 2023-03-28,20:09:31.000,87,11122849,-795,0,1680034170,12904.527051699995,174.42571658999805,54467.337137760005 2023-03-28,20:09:32.000,87,11122860,-795,0,1680034171,12904.51357907999,174.46096224000212,54467.386047600005 2023-03-28,20:09:33.000,87,11122834,-795,0,1680034172,12904.55399693999,174.43276572000468,54467.455918800006 2023-03-28,20:09:34.000,87,11122851,-795,0,1680034173,12904.53378800999,174.4962078899989,54467.44893168001 2023-03-28,20:09:35.000,87,11122861,-795,0,1680034174,12904.49337014999,174.50325701999827,54467.455918800006 2023-03-28,20:09:36.000,87,11122823,-635,0,1680034175,12904.47989753,174.4962078899989,54467.32316352 2023-03-28,20:09:37.000,87,11122868,-795,0,1680034176,12904.53378800999,174.4821096300002,54467.37207336 2023-03-28,20:09:38.000,87,11122819,-795,0,1680034177,12904.59441479999,174.5103061500049,54467.56771272001 2023-03-28,20:09:39.000,87,11122866,-795,0,1680034178,12904.57420586999,174.4962078899989,54467.504828640005 2023-03-28,20:09:40.000,87,11122839,-795,0,1680034179,12904.628096349996,174.5103061500049,54467.51181576 2023-03-28,20:09:41.000,87,11122779,-795,0,1680034180,12904.53378800999,174.51735528000427,54467.40002184001 2023-03-28,20:09:42.000,87,11122840,-795,0,1680034181,12904.53378800999,174.5807974499985,54467.407008960006 2023-03-28,20:09:43.000,87,11122874,-795,0,1680034182,12904.51357907999,174.53850267000234,54467.27425368 2023-03-28,20:09:44.000,87,11122852,-795,0,1680034183,12904.52031539,174.52440441000363,54467.20438248 2023-03-28,20:09:45.000,87,11122834,-795,0,1680034184,12904.56073325,174.58784657999786,54467.32316352 2023-03-28,20:09:46.000,87,11122830,-795,0,1680034185,12904.52031539,174.57374831999914,54467.39303472 2023-03-28,20:09:47.000,87,11122817,-795,0,1680034186,12904.51357907999,174.5807974499985,54467.32316352 2023-03-28,20:09:48.000,87,11122826,-795,0,1680034187,12904.527051699995,174.56669918999978,54467.34412488 2023-03-28,20:09:49.000,87,11122822,-795,0,1680034188,12904.55399693999,174.5948957100045,54467.26027944001 2023-03-28,20:09:50.000,87,11122844,-795,0,1680034189,12904.54052432,174.60194484000385,54467.386047600005 2023-03-28,20:09:51.000,87,11122889,-795,0,1680034190,12904.547260629995,174.58784657999786,54467.37906048001 2023-03-28,20:09:52.000,87,11122856,-795,0,1680034191,12904.59441479999,174.6089939700032,54467.41399608 2023-03-28,20:09:53.000,87,11122864,-795,0,1680034192,12904.587678489996,174.63719049000065,54467.434957440004 2023-03-28,20:09:54.000,87,11122864,-795,0,1680034193,12904.587678489996,174.67948527000408,54467.386047600005 2023-03-28,20:09:55.000,87,11122828,-795,0,1680034194,12904.628096349996,174.65128874999937,54467.33015064001 2023-03-28,20:09:56.000,87,11122848,-795,0,1680034195,12904.722404690001,174.62309223000193,54467.4209832 2023-03-28,20:09:57.000,87,11122806,-795,0,1680034196,12904.708932069996,174.67243614000472,54467.36508624 2023-03-28,20:09:58.000,87,11122823,-795,0,1680034197,12904.708932069996,174.63719049000065,54467.34412488 2023-03-28,20:09:59.000,87,11122848,-795,0,1680034198,12904.648305279996,174.67948527000408,54467.27425368 2023-03-28,20:10:00.000,87,11122857,-795,0,1680034199,12904.715668379991,174.6089939700032,54467.30918928001 2023-03-28,20:10:01.000,87,11122791,-795,0,1680034200,12904.735877309991,174.67243614000472,54467.37906048001 2023-03-28,20:10:02.000,87,11122861,-795,0,1680034201,12904.756086239991,174.61604310000257,54467.29521504 2023-03-28,20:10:03.000,87,11122859,-795,0,1680034202,12904.762822550001,174.62309223000193,54467.337137760005 2023-03-28,20:10:04.000,87,11122792,-795,0,1680034203,12904.850394579997,174.6301413600013,54467.407008960006 2023-03-28,20:10:05.000,87,11122801,-795,0,1680034204,12904.836921959992,174.63719049000065,54467.41399608 2023-03-28,20:10:06.000,87,11122817,-795,0,1680034205,12904.884076130002,174.6089939700032,54467.36508624 2023-03-28,20:10:07.000,87,11122850,-795,0,1680034206,12904.769558859996,174.64423962,54467.218356720005 2023-03-28,20:10:08.000,87,11122865,-795,0,1680034207,12904.850394579997,174.63719049000065,54467.34412488 2023-03-28,20:10:09.000,87,11122820,-795,0,1680034208,12904.870603509997,174.63719049000065,54467.44194456 2023-03-28,20:10:10.000,87,11122803,-795,0,1680034209,12904.931230299997,174.62309223000193,54467.42797032001 2023-03-28,20:10:11.000,87,11122830,-795,0,1680034210,12904.931230299997,174.62309223000193,54467.39303472 2023-03-28,20:10:12.000,87,11122885,-795,0,1680034211,12904.937966609992,174.57374831999914,54467.351112 2023-03-28,20:10:13.000,87,11122830,-795,0,1680034212,12904.917757679992,174.65128874999937,54467.434957440004 2023-03-28,20:10:14.000,87,11122858,-795,0,1680034213,12905.005329710002,174.5807974499985,54467.4209832 2023-03-28,20:10:15.000,87,11122827,-795,0,1680034214,12904.951439229997,174.6301413600013,54467.4209832 2023-03-28,20:10:16.000,87,11122863,-795,0,1680034215,12904.971648159997,174.6089939700032,54467.33015064001 2023-03-28,20:10:17.000,87,11122872,-795,0,1680034216,12904.911021369997,174.58784657999786,54467.29521504 2023-03-28,20:10:18.000,87,11122843,-795,0,1680034217,12905.045747570002,174.5455518000017,54467.44893168001 2023-03-28,20:10:19.000,87,11122842,-795,0,1680034218,12905.052483879997,174.52440441000363,54467.504828640005 2023-03-28,20:10:20.000,87,11122866,-795,0,1680034219,12905.099638049993,174.51735528000427,54467.49784152001 2023-03-28,20:10:21.000,87,11122858,-795,0,1680034220,12905.052483879997,174.53145354000299,54467.44893168001 2023-03-28,20:10:22.000,87,11122864,-795,0,1680034221,12905.072692809998,174.5103061500049,54467.30220216 2023-03-28,20:10:23.000,87,11122799,-795,0,1680034222,12905.039011259993,174.48915875999955,54467.30918928001 2023-03-28,20:10:24.000,87,11122827,-795,0,1680034223,12905.045747570002,174.47506050000084,54467.36508624 2023-03-28,20:10:25.000,87,11122849,-795,0,1680034224,12905.079429119993,174.46096224000212,54467.407008960006 2023-03-28,20:10:26.000,87,11122877,-795,0,1680034225,12905.099638049993,174.43276572000468,54467.386047600005 2023-03-28,20:10:27.000,87,11122795,-795,0,1680034226,12905.106374360003,174.46096224000212,54467.351112 2023-03-28,20:10:28.000,87,11122861,-795,0,1680034227,12905.126583290003,174.3834218100019,54467.288227920006 2023-03-28,20:10:29.000,87,11122850,-795,0,1680034228,12905.160264839993,174.37637268000253,54467.434957440004 2023-03-28,20:10:30.000,87,11122846,-795,0,1680034229,12905.065956500002,174.37637268000253,54467.218356720005 2023-03-28,20:10:31.000,87,11122851,-795,0,1680034230,12905.146792219988,174.37637268000253,54467.33015064001 2023-03-28,20:10:32.000,87,11122870,-795,0,1680034231,12905.180473769993,174.35522529000446,54467.351112 2023-03-28,20:10:33.000,87,11122846,-795,0,1680034232,12905.180473769993,174.3622744200038,54467.39303472 2023-03-28,20:10:34.000,87,11122785,-795,0,1680034233,12905.268045799989,174.34112702999846,54467.5607256 2023-03-28,20:10:35.000,87,11122834,-795,0,1680034234,12905.254573179998,174.35522529000446,54467.52579000001 2023-03-28,20:10:36.000,87,11122854,-795,0,1680034235,12905.268045799989,174.30588138000167,54467.53976424 2023-03-28,20:10:37.000,87,11122814,-795,0,1680034236,12905.193946389998,174.31997964000038,54467.44194456 2023-03-28,20:10:38.000,87,11122863,-795,0,1680034237,12905.214155319998,174.31293051000102,54467.49784152001 2023-03-28,20:10:39.000,87,11122879,-795,0,1680034238,12905.241100559993,174.2847339900036,54467.5607256 2023-03-28,20:10:40.000,87,11122832,-795,0,1680034239,12905.241100559993,174.27063573000487,54467.56771272001 2023-03-28,20:10:41.000,87,11122835,-795,0,1680034240,12905.207419009988,174.2988322500023,54467.5607256 2023-03-28,20:10:42.000,87,11122842,-795,0,1680034241,12905.193946389998,174.30588138000167,54467.54675136001 2023-03-28,20:10:43.000,87,11122839,-795,0,1680034242,12905.234364249998,174.29178312000295,54467.5607256 2023-03-28,20:10:44.000,87,11122840,-795,0,1680034243,12905.308463659989,174.24948833999952,54467.75636496 2023-03-28,20:10:45.000,87,11122835,-795,0,1680034244,12905.308463659989,174.31293051000102,54467.73540360001 2023-03-28,20:10:46.000,87,11122833,-795,0,1680034245,12905.281518419994,174.31293051000102,54467.68649376 2023-03-28,20:10:47.000,87,11122837,-795,0,1680034246,12905.234364249998,174.29178312000295,54467.68649376 2023-03-28,20:10:48.000,87,11122844,-795,0,1680034247,12905.261309489993,174.2847339900036,54467.65155816 2023-03-28,20:10:49.000,87,11122852,-795,0,1680034248,12905.281518419994,174.32702876999974,54467.8052748 2023-03-28,20:10:50.000,87,11122815,-795,0,1680034249,12905.328672589989,174.35522529000446,54467.79828768 2023-03-28,20:10:51.000,87,11122879,-795,0,1680034250,12905.301727349994,174.37637268000253,54467.78431344001 2023-03-28,20:10:52.000,87,11122920,-795,0,1680034251,12905.254573179998,174.3975200700006,54467.74937784 2023-03-28,20:10:53.000,87,11122873,-795,0,1680034252,12905.281518419994,174.41161832999933,54467.81924904 2023-03-28,20:10:54.000,87,11122848,-795,0,1680034253,12905.288254729989,174.4186674599987,54467.791300560006 2023-03-28,20:10:55.000,87,11122838,-795,0,1680034254,12905.268045799989,174.43981485000404,54467.85418464 2023-03-28,20:10:56.000,87,11122893,-795,0,1680034255,12905.234364249998,174.43981485000404,54467.74239072001 2023-03-28,20:10:57.000,87,11122839,-795,0,1680034256,12905.227627939988,174.48915875999955,54467.77732632 2023-03-28,20:10:58.000,87,11122822,-795,0,1680034257,12905.254573179998,174.45391311000276,54467.92405584 2023-03-28,20:10:59.000,87,11122867,-795,0,1680034258,12905.254573179998,174.4821096300002,54467.88213312001 2023-03-28,20:11:00.000,87,11122856,-795,0,1680034259,12905.268045799989,174.48915875999955,54467.90309448001 2023-03-28,20:11:01.000,87,11122854,-795,0,1680034260,12905.254573179998,174.50325701999827,54467.91008160001 2023-03-28,20:11:02.000,87,11122888,-795,0,1680034261,12905.207419009988,174.52440441000363,54467.82623616 2023-03-28,20:11:03.000,87,11122853,-795,0,1680034262,12905.193946389998,174.51735528000427,54467.78431344001 2023-03-28,20:11:04.000,87,11122843,-795,0,1680034263,12905.193946389998,174.57374831999914,54467.79828768 2023-03-28,20:11:05.000,87,11122816,-795,0,1680034264,12905.167001149988,174.6301413600013,54467.86815888 2023-03-28,20:11:06.000,87,11122860,-795,0,1680034265,12905.187210079988,174.57374831999914,54467.77732632 2023-03-28,20:11:07.000,87,11122847,-795,0,1680034266,12905.167001149988,174.5455518000017,54467.8052748 2023-03-28,20:11:08.000,87,11122797,-795,0,1680034267,12905.187210079988,174.62309223000193,54467.79828768 2023-03-28,20:11:09.000,87,11122799,-795,0,1680034268,12905.173737459998,174.58784657999786,54467.82623616 2023-03-28,20:11:10.000,87,11122836,-795,0,1680034269,12905.106374360003,174.61604310000257,54467.791300560006 2023-03-28,20:11:11.000,87,11122825,-795,0,1680034270,12905.119846979993,174.62309223000193,54467.83322328001 2023-03-28,20:11:12.000,87,11122891,-795,0,1680034271,12905.039011259993,174.64423962,54467.69348088001 2023-03-28,20:11:13.000,87,11122872,-795,0,1680034272,12905.039011259993,174.62309223000193,54467.70745512 2023-03-28,20:11:14.000,87,11122831,-795,0,1680034273,12905.086165430002,174.65128874999937,54467.83322328001 2023-03-28,20:11:15.000,87,11122821,-795,0,1680034274,12905.126583290003,174.65128874999937,54467.86117176001 2023-03-28,20:11:16.000,87,11122814,-795,0,1680034275,12905.099638049993,174.6935835300028,54467.83322328001 2023-03-28,20:11:17.000,87,11122836,-795,0,1680034276,12904.991857089997,174.68653440000344,54467.70745512 2023-03-28,20:11:18.000,87,11122830,-795,0,1680034277,12905.005329710002,174.70063266000216,54467.76335208001 2023-03-28,20:11:19.000,87,11122814,-795,0,1680034278,12904.985120780002,174.67948527000408,54467.81226192001 2023-03-28,20:11:20.000,87,11122841,-795,0,1680034279,12904.971648159997,174.68653440000344,54467.78431344001 2023-03-28,20:11:21.000,87,11122852,-795,0,1680034280,12904.937966609992,174.6935835300028,54467.83322328001 2023-03-28,20:11:22.000,87,11122854,-795,0,1680034281,12904.904285060002,174.70768179000152,54467.71444224001 2023-03-28,20:11:23.000,87,11122824,-795,0,1680034282,12904.884076130002,174.70768179000152,54467.79828768 2023-03-28,20:11:24.000,87,11122840,-795,0,1680034283,12904.924493990002,174.6935835300028,54467.8052748 2023-03-28,20:11:25.000,87,11122857,-795,0,1680034284,12904.884076130002,174.6935835300028,54467.938030080004 2023-03-28,20:11:26.000,87,11122840,-795,0,1680034285,12904.816713029992,174.7429274399983,54467.83322328001 2023-03-28,20:11:27.000,87,11122889,-795,0,1680034286,12904.836921959992,174.68653440000344,54467.74239072001 2023-03-28,20:11:28.000,87,11122871,-795,0,1680034287,12904.756086239991,174.72178005000023,54467.791300560006 2023-03-28,20:11:29.000,87,11122822,-795,0,1680034288,12904.836921959992,174.72178005000023,54467.91706872 2023-03-28,20:11:30.000,87,11122886,-795,0,1680034289,12904.823449340001,174.73587830999895,54468.02187552 2023-03-28,20:11:31.000,87,11122869,-795,0,1680034290,12904.655041589991,174.74997656999767,54467.875146 2023-03-28,20:11:32.000,87,11122820,-795,0,1680034291,12904.695459449991,174.77112396000302,54467.82623616 2023-03-28,20:11:33.000,87,11122771,-795,0,1680034292,12904.722404690001,174.7429274399983,54467.96597856 2023-03-28,20:11:34.000,87,11122863,-795,0,1680034293,12904.729140999996,174.74997656999767,54467.90309448001 2023-03-28,20:11:35.000,87,11122859,-795,0,1680034294,12904.715668379991,174.76407483000366,54467.86815888 2023-03-28,20:11:36.000,87,11122834,-795,0,1680034295,12904.64156897,174.80636960999982,54467.81226192001 2023-03-28,20:11:37.000,87,11122842,-795,0,1680034296,12904.57420586999,174.79932048000046,54467.83322328001 2023-03-28,20:11:38.000,87,11122854,-795,0,1680034297,12904.58094218,174.80636960999982,54467.91008160001 2023-03-28,20:11:39.000,87,11122833,-795,0,1680034298,12904.587678489996,174.78522222000174,54467.889120240005 2023-03-28,20:11:40.000,87,11122833,-795,0,1680034299,12904.60115111,174.7922713500011,54467.875146 2023-03-28,20:11:41.000,87,11122864,-795,0,1680034300,12904.54052432,174.78522222000174,54467.83322328001 2023-03-28,20:11:42.000,87,11122801,-795,0,1680034301,12904.43274335999,174.8768609100007,54467.76335208001 2023-03-28,20:11:43.000,87,11122857,-795,0,1680034302,12904.426007049995,174.90505742999812,54467.74937784 2023-03-28,20:11:44.000,87,11122838,-795,0,1680034303,12904.50010646,174.84866439000325,54467.76335208001 2023-03-28,20:11:45.000,87,11122817,-795,0,1680034304,12904.486633839995,174.88391004000005,54467.74239072001 2023-03-28,20:11:46.000,87,11122799,-795,0,1680034305,12904.4596886,174.975548729999,54467.69348088001 2023-03-28,20:11:47.000,87,11122838,-795,0,1680034306,12904.41927074,174.9403030800022,54467.700468 2023-03-28,20:11:48.000,87,11122824,-795,0,1680034307,12904.47989753,174.93325395000284,54467.71444224001 2023-03-28,20:11:49.000,87,11122782,-795,0,1680034308,12904.446215979995,174.94735221000155,54467.700468 2023-03-28,20:11:50.000,87,11122823,-795,0,1680034309,12904.41927074,174.99669612000434,54467.65155816 2023-03-28,20:11:51.000,87,11122785,-795,0,1680034310,12904.324962399995,175.0037452500037,54467.51880288 2023-03-28,20:11:52.000,87,11122807,-795,0,1680034311,12904.35190763999,174.96849959999963,54467.553738480005 2023-03-28,20:11:53.000,87,11122822,-795,0,1680034312,12904.29128084999,174.9896469899977,54467.553738480005 2023-03-28,20:11:54.000,87,11122876,-795,0,1680034313,12904.35864395,175.0037452500037,54467.58168696 2023-03-28,20:11:55.000,87,11122847,-795,0,1680034314,12904.37885288,175.01079438000306,54467.672519520005 2023-03-28,20:11:56.000,87,11122848,-795,0,1680034315,12904.35864395,175.0389909000005,54467.61662256001 2023-03-28,20:11:57.000,87,11122780,-795,0,1680034316,12904.33169870999,175.04604002999986,54467.58867408 2023-03-28,20:11:58.000,87,11122839,-795,0,1680034317,12904.33169870999,175.02489264000178,54467.51181576 2023-03-28,20:11:59.000,87,11122841,-795,0,1680034318,12904.27780823,175.05308915999922,54467.42797032001 2023-03-28,20:12:00.000,87,11122826,-795,0,1680034319,12904.385589189995,175.04604002999986,54467.61662256001 2023-03-28,20:12:01.000,87,11122821,-795,0,1680034320,12904.41253442999,175.04604002999986,54467.602648320004 2023-03-28,20:12:02.000,87,11122851,-795,0,1680034321,12904.39232549999,175.07423655000457,54467.51880288 2023-03-28,20:12:03.000,87,11122880,-795,0,1680034322,12904.385589189995,175.06718741999794,54467.53976424 2023-03-28,20:12:04.000,87,11122825,-795,0,1680034323,12904.466424909995,175.09538394000265,54467.61662256001 2023-03-28,20:12:05.000,87,11122840,-795,0,1680034324,12904.45295228999,175.0883348100033,54467.623609680006 2023-03-28,20:12:06.000,87,11122828,-795,0,1680034325,12904.4596886,175.09538394000265,54467.66553240001 2023-03-28,20:12:07.000,87,11122850,-795,0,1680034326,12904.39232549999,175.12358046000008,54467.46290592 2023-03-28,20:12:08.000,87,11122843,-795,0,1680034327,12904.4596886,175.08128568000393,54467.51880288 2023-03-28,20:12:09.000,87,11122895,-795,0,1680034328,12904.50010646,175.102433070002,54467.58867408 2023-03-28,20:12:10.000,87,11122829,-795,0,1680034329,12904.52031539,175.11653133000073,54467.65155816 2023-03-28,20:12:11.000,87,11122845,-795,0,1680034330,12904.53378800999,175.12358046000008,54467.60963544 2023-03-28,20:12:12.000,87,11122859,-795,0,1680034331,12904.54052432,175.08128568000393,54467.553738480005 2023-03-28,20:12:13.000,87,11122840,-795,0,1680034332,12904.56073325,175.102433070002,54467.64457104001 2023-03-28,20:12:14.000,87,11122859,-795,0,1680034333,12904.607887419996,175.07423655000457,54467.61662256001 2023-03-28,20:12:15.000,87,11122844,-795,0,1680034334,12904.57420586999,175.06013828999858,54467.59566120001 2023-03-28,20:12:16.000,87,11122814,-795,0,1680034335,12904.58094218,175.09538394000265,54467.54675136001 2023-03-28,20:12:17.000,87,11122821,-795,0,1680034336,12904.56073325,175.09538394000265,54467.53976424 2023-03-28,20:12:18.000,87,11122830,-795,0,1680034337,12904.675250519991,175.09538394000265,54467.67950664 2023-03-28,20:12:19.000,87,11122804,-795,0,1680034338,12904.708932069996,175.08128568000393,54467.69348088001 2023-03-28,20:12:20.000,87,11122835,-795,0,1680034339,12904.762822550001,175.09538394000265,54467.66553240001 2023-03-28,20:12:21.000,87,11122841,-795,0,1680034340,12904.742613620001,175.0883348100033,54467.65854528 2023-03-28,20:12:22.000,87,11122828,-795,0,1680034341,12904.769558859996,175.06718741999794,54467.574699840006 2023-03-28,20:12:23.000,87,11122835,-795,0,1680034342,12904.749349929996,175.04604002999986,54467.5607256 2023-03-28,20:12:24.000,87,11122874,-795,0,1680034343,12904.803240410001,175.02489264000178,54467.63758392 2023-03-28,20:12:25.000,87,11122836,-795,0,1680034344,12904.816713029992,175.07423655000457,54467.574699840006 2023-03-28,20:12:26.000,87,11122813,-795,0,1680034345,12904.850394579997,175.0883348100033,54467.47688016001 2023-03-28,20:12:27.000,87,11122811,-795,0,1680034346,12904.816713029992,175.0883348100033,54467.47688016001 2023-03-28,20:12:28.000,87,11122773,-795,0,1680034347,12904.924493990002,175.05308915999922,54467.53976424 2023-03-28,20:12:29.000,87,11122861,-795,0,1680034348,12904.924493990002,175.03194177000114,54467.53976424 2023-03-28,20:12:30.000,87,11122843,-795,0,1680034349,12904.964911850002,175.02489264000178,54467.504828640005 2023-03-28,20:12:31.000,87,11122817,-795,0,1680034350,12904.971648159997,175.01784351000242,54467.455918800006 2023-03-28,20:12:32.000,87,11122804,-795,0,1680034351,12904.904285060002,175.04604002999986,54467.36508624 2023-03-28,20:12:33.000,87,11122844,-795,0,1680034352,12904.897548749992,175.01784351000242,54467.26027944001 2023-03-28,20:12:34.000,87,11122816,-795,0,1680034353,12905.079429119993,174.98259785999835,54467.53277712 2023-03-28,20:12:35.000,87,11122815,-795,0,1680034354,12905.113110669998,175.01079438000306,54467.53976424 2023-03-28,20:12:36.000,87,11122812,-795,0,1680034355,12905.146792219988,174.9896469899977,54467.504828640005 2023-03-28,20:12:37.000,87,11122790,-795,0,1680034356,12905.106374360003,174.99669612000434,54467.407008960006 2023-03-28,20:12:38.000,87,11122743,-795,0,1680034357,12905.133319599998,174.96849959999963,54467.44893168001 2023-03-28,20:12:39.000,87,11122845,-795,0,1680034358,12905.207419009988,174.98259785999835,54467.504828640005 2023-03-28,20:12:40.000,87,11122849,-795,0,1680034359,12905.173737459998,174.99669612000434,54467.553738480005 2023-03-28,20:12:41.000,87,11122824,-795,0,1680034360,12905.180473769993,174.9403030800022,54467.56771272001 2023-03-28,20:12:42.000,87,11122821,-795,0,1680034361,12905.160264839993,174.96145047000027,54467.504828640005 2023-03-28,20:12:43.000,87,11122820,-795,0,1680034362,12905.214155319998,174.96849959999963,54467.4908544 2023-03-28,20:12:44.000,87,11122783,-795,0,1680034363,12905.294991039998,174.94735221000155,54467.59566120001 2023-03-28,20:12:45.000,87,11122762,-795,0,1680034364,12905.274782109998,174.96849959999963,54467.574699840006 2023-03-28,20:12:46.000,87,11122800,-795,0,1680034365,12905.301727349994,174.9544013400009,54467.60963544 2023-03-28,20:12:47.000,87,11122868,-795,0,1680034366,12905.288254729989,174.96145047000027,54467.53976424 2023-03-28,20:12:48.000,87,11122822,-795,0,1680034367,12905.328672589989,174.93325395000284,54467.59566120001 2023-03-28,20:12:49.000,87,11122851,-795,0,1680034368,12905.308463659989,174.975548729999,54467.64457104001 2023-03-28,20:12:50.000,87,11122827,-795,0,1680034369,12905.348881519989,174.96145047000027,54467.74239072001 2023-03-28,20:12:51.000,87,11122842,-795,0,1680034370,12905.362354139994,174.975548729999,54467.71444224001 2023-03-28,20:12:52.000,87,11122868,-795,0,1680034371,12905.335408899999,174.96849959999963,54467.69348088001 2023-03-28,20:12:53.000,87,11122750,-795,0,1680034372,12905.321936279994,174.94735221000155,54467.72841648 2023-03-28,20:12:54.000,87,11122828,-795,0,1680034373,12905.348881519989,174.96145047000027,54467.74239072001 2023-03-28,20:12:55.000,87,11122856,-795,0,1680034374,12905.321936279994,174.96849959999963,54467.77732632 2023-03-28,20:12:56.000,87,11122828,-795,0,1680034375,12905.315199969999,174.9544013400009,54467.66553240001 2023-03-28,20:12:57.000,87,11122828,-795,0,1680034376,12905.335408899999,174.96849959999963,54467.70745512 2023-03-28,20:12:58.000,87,11122831,-795,0,1680034377,12905.402771999994,174.9544013400009,54467.889120240005 2023-03-28,20:12:59.000,87,11122791,-795,0,1680034378,12905.42971723999,174.93325395000284,54467.84719752 2023-03-28,20:13:00.000,87,11122873,-795,0,1680034379,12905.443189859994,174.94735221000155,54467.875146 2023-03-28,20:13:01.000,87,11122807,-795,0,1680034380,12905.443189859994,174.94735221000155,54467.77732632 2023-03-28,20:13:02.000,87,11122850,-795,0,1680034381,12905.422980929994,174.8909591699994,54467.68649376 2023-03-28,20:13:03.000,87,11122820,-795,0,1680034382,12905.342145209994,174.89800829999876,54467.672519520005 2023-03-28,20:13:04.000,87,11122876,-795,0,1680034383,12905.382563069994,174.86276265000197,54467.72841648 2023-03-28,20:13:05.000,87,11122855,-795,0,1680034384,12905.443189859994,174.8768609100007,54467.73540360001 2023-03-28,20:13:06.000,87,11122845,-795,0,1680034385,12905.396035689999,174.86981178000133,54467.65854528 2023-03-28,20:13:07.000,87,11122832,-795,0,1680034386,12905.42971723999,174.88391004000005,54467.65854528 2023-03-28,20:13:08.000,87,11122844,-795,0,1680034387,12905.416244619999,174.8909591699994,54467.602648320004 2023-03-28,20:13:09.000,87,11122783,-795,0,1680034388,12905.436453549999,174.84866439000325,54467.68649376 2023-03-28,20:13:10.000,87,11122835,-795,0,1680034389,12905.416244619999,174.82046786999854,54467.65155816 2023-03-28,20:13:11.000,87,11122833,-795,0,1680034390,12905.463398789994,174.82046786999854,54467.700468 2023-03-28,20:13:12.000,87,11122857,-795,0,1680034391,12905.40950830999,174.8416152600039,54467.602648320004 2023-03-28,20:13:13.000,87,11122771,-795,0,1680034392,12905.38929937999,174.81341873999918,54467.69348088001 2023-03-28,20:13:14.000,87,11122810,-795,0,1680034393,12905.47013509999,174.82046786999854,54467.77732632 2023-03-28,20:13:15.000,87,11122826,-795,0,1680034394,12905.49034402999,174.82046786999854,54467.74937784 2023-03-28,20:13:16.000,87,11122842,-795,0,1680034395,12905.436453549999,174.82046786999854,54467.65155816 2023-03-28,20:13:17.000,87,11122766,-795,0,1680034396,12905.402771999994,174.79932048000046,54467.63758392 2023-03-28,20:13:18.000,87,11122813,-795,0,1680034397,12905.40950830999,174.79932048000046,54467.721429360005 2023-03-28,20:13:19.000,87,11122826,-795,0,1680034398,12905.402771999994,174.77817309000238,54467.72841648 2023-03-28,20:13:20.000,87,11122821,-795,0,1680034399,12905.44992616999,174.76407483000366,54467.74937784 2023-03-28,20:13:21.000,87,11122822,-795,0,1680034400,12905.382563069994,174.79932048000046,54467.791300560006 2023-03-28,20:13:22.000,87,11122867,-795,0,1680034401,12905.49034402999,174.81341873999918,54467.81924904 2023-03-28,20:13:23.000,87,11122832,-795,0,1680034402,12905.49034402999,174.76407483000366,54467.82623616 2023-03-28,20:13:24.000,87,11122864,-795,0,1680034403,12905.49034402999,174.76407483000366,54467.74937784 2023-03-28,20:13:25.000,87,11122800,-795,0,1680034404,12905.57791606,174.71473092000087,54467.791300560006 2023-03-28,20:13:26.000,87,11122849,-795,0,1680034405,12905.53076188999,174.71473092000087,54467.770339200004 2023-03-28,20:13:27.000,87,11122849,-795,0,1680034406,12905.61159760999,174.68653440000344,54467.875146 2023-03-28,20:13:28.000,87,11122817,-795,0,1680034407,12905.49708034,174.68653440000344,54467.64457104001 2023-03-28,20:13:29.000,87,11122814,-795,0,1680034408,12905.524025579994,174.68653440000344,54467.700468 2023-03-28,20:13:30.000,87,11122795,-795,0,1680034409,12905.61833392,174.67948527000408,54467.9450172 2023-03-28,20:13:31.000,87,11122832,-795,0,1680034410,12905.63180653999,174.67243614000472,54467.95200432001 2023-03-28,20:13:32.000,87,11122792,-795,0,1680034411,12905.65875178,174.66538700999808,54467.90309448001 2023-03-28,20:13:33.000,87,11122784,-795,0,1680034412,12905.645279159995,174.64423962,54467.91706872 2023-03-28,20:13:34.000,87,11122818,-795,0,1680034413,12905.625070229995,174.62309223000193,54467.81924904 2023-03-28,20:13:35.000,87,11122847,-795,0,1680034414,12905.705905949995,174.6301413600013,54467.91008160001 2023-03-28,20:13:36.000,87,11122802,-795,0,1680034415,12905.71264225999,174.6301413600013,54467.86815888 2023-03-28,20:13:37.000,87,11122861,-795,0,1680034416,12905.71264225999,174.62309223000193,54467.85418464 2023-03-28,20:13:38.000,87,11122783,-795,0,1680034417,12905.78000536,174.61604310000257,54468.007901280005 2023-03-28,20:13:39.000,87,11122839,-795,0,1680034418,12905.806950599996,174.56669918999978,54468.0148884 2023-03-28,20:13:40.000,87,11122877,-795,0,1680034419,12905.847368459996,174.5948957100045,54468.06379824 2023-03-28,20:13:41.000,87,11122814,-755,0,1680034420,12905.847368459996,174.55260093000106,54468.007901280005 2023-03-28,20:13:42.000,87,11122842,-795,0,1680034421,12905.786741669996,174.56669918999978,54467.92405584 2023-03-28,20:13:43.000,87,11122792,-795,0,1680034422,12905.84063215,174.55260093000106,54467.91008160001 2023-03-28,20:13:44.000,87,11122850,-795,0,1680034423,12905.921467870001,174.53850267000234,54468.00091416001 2023-03-28,20:13:45.000,87,11122861,-795,0,1680034424,12905.90125894,174.53850267000234,54467.97296568 2023-03-28,20:13:46.000,87,11122857,-795,0,1680034425,12905.934940489991,174.5455518000017,54468.04283688 2023-03-28,20:13:47.000,87,11122791,-795,0,1680034426,12905.867577389996,174.53145354000299,54467.93104296001 2023-03-28,20:13:48.000,87,11122846,-795,0,1680034427,12905.907995249996,174.50325701999827,54467.93104296001 2023-03-28,20:13:49.000,87,11122801,-795,0,1680034428,12905.948413109996,174.5103061500049,54467.93104296001 2023-03-28,20:13:50.000,87,11122828,-795,0,1680034429,12905.975358349991,174.47506050000084,54467.96597856 2023-03-28,20:13:51.000,87,11122812,-795,0,1680034430,12905.961885730001,174.45391311000276,54467.93104296001 2023-03-28,20:13:52.000,87,11122850,-795,0,1680034431,12905.955149419991,174.4186674599987,54467.889120240005 2023-03-28,20:13:53.000,87,11122840,-795,0,1680034432,12905.995567279992,174.40456919999997,54467.85418464 2023-03-28,20:13:54.000,87,11122803,-795,0,1680034433,12906.069666689997,174.3622744200038,54468.03584976 2023-03-28,20:13:55.000,87,11122799,-795,0,1680034434,12906.069666689997,174.39047094000125,54468.02187552 2023-03-28,20:13:56.000,87,11122856,-795,0,1680034435,12906.116820859992,174.3834218100019,54468.0148884 2023-03-28,20:13:57.000,87,11122786,-795,0,1680034436,12906.049457759997,174.35522529000446,54467.89610736 2023-03-28,20:13:58.000,87,11122758,-795,0,1680034437,12906.130293479997,174.3340778999991,54467.938030080004 2023-03-28,20:13:59.000,87,11122833,-795,0,1680034438,12906.110084549997,174.3622744200038,54467.97296568 2023-03-28,20:14:00.000,87,11122813,-795,0,1680034439,12906.089875619997,174.31997964000038,54467.889120240005 2023-03-28,20:14:01.000,87,11122822,-795,0,1680034440,12906.103348240002,174.34112702999846,54467.90309448001 2023-03-28,20:14:02.000,87,11122863,-795,0,1680034441,12906.110084549997,174.27063573000487,54467.79828768 2023-03-28,20:14:03.000,87,11122813,-795,0,1680034442,12906.150502409997,174.2988322500023,54467.9450172 2023-03-28,20:14:04.000,87,11122820,-795,0,1680034443,12906.217865509992,174.26358659999823,54467.97995280001 2023-03-28,20:14:05.000,87,11122746,-795,0,1680034444,12906.258283369993,174.26358659999823,54467.938030080004 2023-03-28,20:14:06.000,87,11122844,-795,0,1680034445,12906.291964919998,174.25653746999888,54468.00091416001 2023-03-28,20:14:07.000,87,11122775,-795,0,1680034446,12906.278492299993,174.2847339900036,54467.91008160001 2023-03-28,20:14:08.000,87,11122853,-795,0,1680034447,12906.325646470003,174.22129182000208,54467.98693992 2023-03-28,20:14:09.000,87,11122896,-795,0,1680034448,12906.345855400003,174.22129182000208,54468.03584976 2023-03-28,20:14:10.000,87,11122862,-795,0,1680034449,12906.426691119988,174.186046169998,54468.16860504001 2023-03-28,20:14:11.000,87,11122828,-795,0,1680034450,12906.393009569998,174.15784965000057,54468.03584976 2023-03-28,20:14:12.000,87,11122797,-795,0,1680034451,12906.406482189988,174.1508005200012,54468.06379824 2023-03-28,20:14:13.000,87,11122748,-795,0,1680034452,12906.467108979989,174.16489877999993,54468.16161792 2023-03-28,20:14:14.000,87,11122844,-795,0,1680034453,12906.507526839989,174.1367022600025,54468.11270808 2023-03-28,20:14:15.000,87,11122863,-795,0,1680034454,12906.460372669993,174.15784965000057,54468.14764368001 2023-03-28,20:14:16.000,87,11122886,-795,0,1680034455,12906.520999459994,174.09440747999906,54468.13366944 2023-03-28,20:14:17.000,87,11122805,-795,0,1680034456,12906.467108979989,174.10850573999778,54468.056811120005 2023-03-28,20:14:18.000,87,11122848,-795,0,1680034457,12906.534472079999,174.06621096000163,54468.11969520001 2023-03-28,20:14:19.000,87,11122839,-795,0,1680034458,12906.561417319994,174.0873583499997,54468.24546336001 2023-03-28,20:14:20.000,87,11122869,-795,0,1680034459,12906.568153629989,174.05916183000227,54468.28738608001 2023-03-28,20:14:21.000,87,11122775,-795,0,1680034460,12906.547944699989,174.10850573999778,54468.16161792 2023-03-28,20:14:22.000,87,11122848,-795,0,1680034461,12906.554681009999,174.05916183000227,54468.07777248001 2023-03-28,20:14:23.000,87,11122794,-795,0,1680034462,12906.514263149998,174.07326009000099,54468.11270808 2023-03-28,20:14:24.000,87,11122817,-795,0,1680034463,12906.601835179994,174.0239161799982,54468.19655352001 2023-03-28,20:14:25.000,87,11122858,-795,0,1680034464,12906.595098869999,174.0521127000029,54468.16161792 2023-03-28,20:14:26.000,87,11122838,-795,0,1680034465,12906.595098869999,174.0239161799982,54468.09873384001 2023-03-28,20:14:27.000,87,11122885,-795,0,1680034466,12906.534472079999,174.0239161799982,54468.16161792 2023-03-28,20:14:28.000,87,11122832,-795,0,1680034467,12906.574889939999,173.99571966000076,54468.25245048 2023-03-28,20:14:29.000,87,11122766,-795,0,1680034468,12906.520999459994,174.0239161799982,54468.19655352001 2023-03-28,20:14:30.000,87,11122843,-795,0,1680034469,12906.527735769989,174.00981791999948,54468.175592160005 2023-03-28,20:14:31.000,87,11122848,-795,0,1680034470,12906.480581599993,174.01686704999884,54468.224502000005 2023-03-28,20:14:32.000,87,11122862,-795,0,1680034471,12906.460372669993,173.9534248800046,54468.07777248001 2023-03-28,20:14:33.000,87,11122813,-795,0,1680034472,12906.480581599993,173.97457227000268,54468.16161792 2023-03-28,20:14:34.000,87,11122792,-795,0,1680034473,12906.507526839989,173.94637574999797,54468.126682320006 2023-03-28,20:14:35.000,87,11122818,-795,0,1680034474,12906.440163739993,173.93227748999925,54467.97296568 2023-03-28,20:14:36.000,87,11122799,-795,0,1680034475,12906.494054219998,173.9393266199986,54468.18257928 2023-03-28,20:14:37.000,87,11122802,-795,0,1680034476,12906.413218499998,173.91817923000053,54468.09174672 2023-03-28,20:14:38.000,87,11122833,-795,0,1680034477,12906.366064329988,173.91817923000053,54468.04283688 2023-03-28,20:14:39.000,87,11122793,-795,0,1680034478,12906.393009569998,173.90408097000181,54468.11969520001 2023-03-28,20:14:40.000,87,11122838,-795,0,1680034479,12906.426691119988,173.85473705999902,54468.18257928 2023-03-28,20:14:41.000,87,11122844,-795,0,1680034480,12906.379536949993,173.90408097000181,54468.18257928 2023-03-28,20:14:42.000,87,11122851,-795,0,1680034481,12906.386273259988,173.86178618999838,54468.18257928 2023-03-28,20:14:43.000,87,11122792,-795,0,1680034482,12906.393009569998,173.86883531999774,54468.18257928 2023-03-28,20:14:44.000,87,11122832,-795,0,1680034483,12906.460372669993,173.83358967000095,54468.23148912 2023-03-28,20:14:45.000,87,11122777,-795,0,1680034484,12906.413218499998,173.8265405400016,54468.2594376 2023-03-28,20:14:46.000,87,11122833,-795,0,1680034485,12906.426691119988,173.79834402000415,54468.224502000005 2023-03-28,20:14:47.000,87,11122831,-795,0,1680034486,12906.372800639998,173.7771966299988,54468.14764368001 2023-03-28,20:14:48.000,87,11122843,-795,0,1680034487,12906.386273259988,173.74900011000136,54468.126682320006 2023-03-28,20:14:49.000,87,11122828,-795,0,1680034488,12906.413218499998,173.76309837000008,54468.28738608001 2023-03-28,20:14:50.000,87,11122851,-795,0,1680034489,12906.453636359998,173.73490185000264,54468.37123152 2023-03-28,20:14:51.000,87,11122806,-795,0,1680034490,12906.480581599993,173.70670532999793,54468.35027016 2023-03-28,20:14:52.000,87,11122901,-795,0,1680034491,12906.487317909989,173.67145968000113,54468.2594376 2023-03-28,20:14:53.000,87,11122854,-795,0,1680034492,12906.440163739993,173.6785088100005,54468.36424440001 2023-03-28,20:14:54.000,87,11122828,-795,0,1680034493,12906.480581599993,173.62211576999835,54468.31533456001 2023-03-28,20:14:55.000,87,11122850,-795,0,1680034494,12906.460372669993,173.6785088100005,54468.32232168 2023-03-28,20:14:56.000,87,11122888,-795,0,1680034495,12906.480581599993,173.63621403000434,54468.21052776 2023-03-28,20:14:57.000,87,11122833,-795,0,1680034496,12906.446900049988,173.60801750999963,54468.19655352001 2023-03-28,20:14:58.000,87,11122843,-795,0,1680034497,12906.527735769989,173.57277186000283,54468.37821864 2023-03-28,20:14:59.000,87,11122834,-795,0,1680034498,12906.534472079999,173.55162447000475,54468.38520576001 2023-03-28,20:15:00.000,87,11122876,-795,0,1680034499,12906.581626249994,173.5586736000041,54468.392192880005 2023-03-28,20:15:01.000,87,11122856,-795,0,1680034500,12906.520999459994,173.51637882000068,54468.392192880005 2023-03-28,20:15:02.000,87,11122855,-795,0,1680034501,12906.507526839989,173.54457533999812,54468.224502000005 2023-03-28,20:15:03.000,87,11122840,-795,0,1680034502,12906.494054219998,173.50932969000132,54468.23847624001 2023-03-28,20:15:04.000,87,11122826,-795,0,1680034503,12906.534472079999,173.4670349099979,54468.294373200006 2023-03-28,20:15:05.000,87,11122845,-795,0,1680034504,12906.527735769989,173.43883839000046,54468.33629592001 2023-03-28,20:15:06.000,87,11122846,-795,0,1680034505,12906.541208389994,173.4317892600011,54468.21751488001 2023-03-28,20:15:07.000,87,11122871,-795,0,1680034506,12906.595098869999,173.3965436100043,54468.28738608001 2023-03-28,20:15:08.000,87,11122849,-795,0,1680034507,12906.62878041999,173.42474013000174,54468.32232168 2023-03-28,20:15:09.000,87,11122825,-795,0,1680034508,12906.60857148999,173.3965436100043,54468.26642472001 2023-03-28,20:15:10.000,87,11122886,-795,0,1680034509,12906.588362559989,173.3471997000015,54468.175592160005 2023-03-28,20:15:11.000,87,11122808,-795,0,1680034510,12906.615307799999,173.34015057000215,54468.23847624001 2023-03-28,20:15:12.000,87,11122789,-795,0,1680034511,12906.568153629989,173.35424883000087,54468.14065656 2023-03-28,20:15:13.000,87,11122771,-795,0,1680034512,12906.547944699989,173.36129796000023,54468.14764368001 2023-03-28,20:15:14.000,87,11122846,-795,0,1680034513,12906.64898934999,173.31900318000407,54468.23148912 2023-03-28,20:15:15.000,87,11122830,-795,0,1680034514,12906.68940720999,173.31195405000472,54468.26642472001 2023-03-28,20:15:16.000,87,11122845,-795,0,1680034515,12906.64898934999,173.29080665999936,54468.16161792 2023-03-28,20:15:17.000,87,11122824,-795,0,1680034516,12906.655725659999,173.26261014000193,54468.1546308 2023-03-28,20:15:18.000,87,11122835,-795,0,1680034517,12906.66919827999,173.22736448999785,54468.16161792 2023-03-28,20:15:19.000,87,11122820,-795,0,1680034518,12906.69614352,173.2203153599985,54468.21751488001 2023-03-28,20:15:20.000,87,11122835,-795,0,1680034519,12906.702879829994,173.22736448999785,54468.224502000005 2023-03-28,20:15:21.000,87,11122830,-795,0,1680034520,12906.682670899994,173.19916797000042,54468.2594376 2023-03-28,20:15:22.000,87,11122826,-795,0,1680034521,12906.682670899994,173.19211884000106,54468.21751488001 2023-03-28,20:15:23.000,87,11122797,-795,0,1680034522,12906.702879829994,173.15687319000426,54468.273411840004 2023-03-28,20:15:24.000,87,11122840,-795,0,1680034523,12906.79045185999,173.1850697100017,54468.32232168 2023-03-28,20:15:25.000,87,11122794,-795,0,1680034524,12906.68940720999,173.14277492999827,54468.24546336001 2023-03-28,20:15:26.000,87,11122821,-795,0,1680034525,12906.72982506999,173.12867666999955,54468.28039896 2023-03-28,20:15:27.000,87,11122804,-795,0,1680034526,12906.69614352,173.1004801500021,54468.23148912 2023-03-28,20:15:28.000,87,11122832,-795,0,1680034527,12906.66919827999,173.0863818900034,54468.21052776 2023-03-28,20:15:29.000,87,11122859,-795,0,1680034528,12906.723088759994,173.07228363000468,54468.26642472001 2023-03-28,20:15:30.000,87,11122818,-795,0,1680034529,12906.783715549995,173.05818536999868,54468.41315424001 2023-03-28,20:15:31.000,87,11122824,-795,0,1680034530,12906.72982506999,173.05113623999932,54468.42014136 2023-03-28,20:15:32.000,87,11122867,-795,0,1680034531,12906.77697924,173.04408710999996,54468.343283040005 2023-03-28,20:15:33.000,87,11122811,-795,0,1680034532,12906.75677031,173.00884146000317,54468.45507696001 2023-03-28,20:15:34.000,87,11122797,-795,0,1680034533,12906.75677031,172.98769406999781,54468.37821864 2023-03-28,20:15:35.000,87,11122808,-795,0,1680034534,12906.723088759994,172.99474320000445,54468.38520576001 2023-03-28,20:15:36.000,87,11122866,-795,0,1680034535,12906.682670899994,172.99474320000445,54468.21751488001 2023-03-28,20:15:37.000,87,11122861,-795,0,1680034536,12906.69614352,172.98769406999781,54468.3293088 2023-03-28,20:15:38.000,87,11122750,-795,0,1680034537,12906.743297689995,172.99474320000445,54468.49001256 2023-03-28,20:15:39.000,87,11122867,-795,0,1680034538,12906.75677031,172.9383501600023,54468.42712848 2023-03-28,20:15:40.000,87,11122823,-795,0,1680034539,12906.803924479995,172.96654667999974,54468.50398680001 2023-03-28,20:15:41.000,87,11122784,-795,0,1680034540,12906.72982506999,172.9383501600023,54468.510973920005 2023-03-28,20:15:42.000,87,11122756,-795,0,1680034541,12906.68940720999,172.96654667999974,54468.38520576001 2023-03-28,20:15:43.000,87,11122786,-795,0,1680034542,12906.642253039994,172.94539929000166,54468.462064080006 2023-03-28,20:15:44.000,87,11122795,-795,0,1680034543,12906.69614352,172.94539929000166,54468.510973920005 2023-03-28,20:15:45.000,87,11122836,-795,0,1680034544,12906.68940720999,172.91015364000486,54468.510973920005 2023-03-28,20:15:46.000,87,11122805,-795,0,1680034545,12906.68940720999,172.91720277000422,54468.510973920005 2023-03-28,20:15:47.000,87,11122869,-795,0,1680034546,12906.64898934999,172.86785886000143,54468.48302544001 2023-03-28,20:15:48.000,87,11122832,-795,0,1680034547,12906.595098869999,172.83261321000464,54468.42712848 2023-03-28,20:15:49.000,87,11122819,-795,0,1680034548,12906.655725659999,172.84671147000336,54468.48302544001 2023-03-28,20:15:50.000,87,11122801,-795,0,1680034549,12906.588362559989,172.85376060000272,54468.441102720004 2023-03-28,20:15:51.000,87,11122809,-795,0,1680034550,12906.568153629989,172.825564079998,54468.441102720004 2023-03-28,20:15:52.000,87,11122821,-795,0,1680034551,12906.520999459994,172.79736756000057,54468.37123152 2023-03-28,20:15:53.000,87,11122812,-795,0,1680034552,12906.473845289998,172.78326930000185,54468.294373200006 2023-03-28,20:15:54.000,87,11122823,-795,0,1680034553,12906.500790529994,172.74802364999778,54468.30834744 2023-03-28,20:15:55.000,87,11122831,-795,0,1680034554,12906.581626249994,172.69867974000226,54468.40616712001 2023-03-28,20:15:56.000,87,11122773,-795,0,1680034555,12906.561417319994,172.67048322000483,54468.273411840004 2023-03-28,20:15:57.000,87,11122753,-795,0,1680034556,12906.574889939999,172.61409018000268,54468.2594376 2023-03-28,20:15:58.000,87,11122812,-795,0,1680034557,12906.601835179994,172.50130409999838,54467.99392704 2023-03-28,20:15:59.000,87,11122774,-795,0,1680034558,12906.69614352,172.50130409999838,54467.77732632 2023-03-28,20:16:00.000,87,11122846,-795,0,1680034559,12906.83760603,172.50130409999838,54467.68649376 2023-03-28,20:16:01.000,87,11122796,-795,0,1680034560,12906.985804849995,172.65638495999883,54467.504828640005 2023-03-28,20:16:02.000,87,11122853,-795,0,1680034561,12906.99254115999,172.839662340004,54467.37207336 2023-03-28,20:16:03.000,87,11122814,-795,0,1680034562,12906.844342339995,173.06523449999804,54467.16245976001 2023-03-28,20:16:04.000,87,11122821,-795,0,1680034563,12906.68940720999,173.17097145000298,54467.39303472 2023-03-28,20:16:05.000,87,11122768,-795,0,1680034564,12906.467108979989,173.17802058000234,54467.53976424 2023-03-28,20:16:06.000,87,11122850,-795,0,1680034565,12906.325646470003,173.07933276000404,54467.770339200004 2023-03-28,20:16:07.000,87,11122791,-795,0,1680034566,12906.197656579992,173.01589059000253,54467.8052748 2023-03-28,20:16:08.000,87,11122839,-795,0,1680034567,12906.197656579992,172.95949755000038,54467.889120240005 2023-03-28,20:16:09.000,87,11122821,-795,0,1680034568,12906.211129199997,172.89605537999887,54468.0847596 2023-03-28,20:16:10.000,87,11122819,-795,0,1680034569,12906.217865509992,172.86785886000143,54468.1546308 2023-03-28,20:16:11.000,87,11122837,-795,0,1680034570,12906.204392890002,172.86785886000143,54468.224502000005 2023-03-28,20:16:12.000,87,11122815,-795,0,1680034571,12906.224601820002,172.8890062499995,54468.20354064 2023-03-28,20:16:13.000,87,11122790,-795,0,1680034572,12906.251547059997,172.8749079900008,54468.28039896 2023-03-28,20:16:14.000,87,11122846,-795,0,1680034573,12906.312173849998,172.91720277000422,54468.33629592001 2023-03-28,20:16:15.000,87,11122810,-795,0,1680034574,12906.406482189988,172.94539929000166,54468.31533456001 2023-03-28,20:16:16.000,87,11122826,-795,0,1680034575,12906.406482189988,172.9735958099991,54468.11969520001 2023-03-28,20:16:17.000,87,11122824,-795,0,1680034576,12906.366064329988,173.06523449999804,54468.11969520001 2023-03-28,20:16:18.000,87,11122852,-795,0,1680034577,12906.359328019993,173.11457841000083,54468.09174672 2023-03-28,20:16:19.000,87,11122837,-795,0,1680034578,12906.366064329988,173.1357257999989,54468.16860504001 2023-03-28,20:16:20.000,87,11122793,-795,0,1680034579,12906.258283369993,173.16392232000362,54468.14065656 2023-03-28,20:16:21.000,87,11122764,-795,0,1680034580,12906.123557170002,173.15687319000426,54468.0847596 2023-03-28,20:16:22.000,87,11122825,-795,0,1680034581,12906.062930380001,173.05113623999932,54467.89610736 2023-03-28,20:16:23.000,87,11122768,-795,0,1680034582,12905.988830969996,172.98769406999781,54467.97995280001 2023-03-28,20:16:24.000,87,11122825,-795,0,1680034583,12906.029248829997,172.88195712000015,54468.00091416001 2023-03-28,20:16:25.000,87,11122836,-795,0,1680034584,12906.029248829997,172.839662340004,54468.0847596 2023-03-28,20:16:26.000,87,11122851,-795,0,1680034585,12906.015776209992,172.825564079998,54468.11270808 2023-03-28,20:16:27.000,87,11122835,-795,0,1680034586,12906.035985139992,172.78326930000185,54468.11270808 2023-03-28,20:16:28.000,87,11122816,-795,0,1680034587,12906.116820859992,172.71277800000098,54468.1895664 2023-03-28,20:16:29.000,87,11122815,-795,0,1680034588,12906.062930380001,172.73392538999906,54468.20354064 2023-03-28,20:16:30.000,87,11122840,-795,0,1680034589,12906.103348240002,172.70572887000162,54468.26642472001 2023-03-28,20:16:31.000,87,11122803,-795,0,1680034590,12906.076402999992,172.70572887000162,54468.13366944 2023-03-28,20:16:32.000,87,11122824,-795,0,1680034591,12906.076402999992,172.68458148000354,54468.02886264001 2023-03-28,20:16:33.000,87,11122744,-795,0,1680034592,12906.056194069992,172.71982713000034,54468.06379824 2023-03-28,20:16:34.000,87,11122827,-795,0,1680034593,12906.089875619997,172.67753235000418,54468.175592160005 2023-03-28,20:16:35.000,87,11122804,-795,0,1680034594,12906.049457759997,172.71982713000034,54468.20354064 2023-03-28,20:16:36.000,87,11122829,-795,0,1680034595,12906.089875619997,172.7268762599997,54468.1546308 2023-03-28,20:16:37.000,87,11122790,-795,0,1680034596,12905.995567279992,172.73392538999906,54467.95200432001 2023-03-28,20:16:38.000,87,11122819,-795,0,1680034597,12906.083139310002,172.6916306100029,54468.19655352001 2023-03-28,20:16:39.000,87,11122806,-795,0,1680034598,12906.089875619997,172.71982713000034,54468.20354064 2023-03-28,20:16:40.000,87,11122843,-795,0,1680034599,12906.096611929992,172.6916306100029,54468.11270808 2023-03-28,20:16:41.000,87,11122820,-795,0,1680034600,12906.035985139992,172.68458148000354,54468.11969520001 2023-03-28,20:16:42.000,87,11122837,-795,0,1680034601,12906.035985139992,172.70572887000162,54468.0847596 2023-03-28,20:16:43.000,87,11122819,-795,0,1680034602,12906.089875619997,172.6422867000001,54468.16161792 2023-03-28,20:16:44.000,87,11122808,-795,0,1680034603,12906.116820859992,172.67753235000418,54468.16860504001 2023-03-28,20:16:45.000,87,11122835,-795,0,1680034604,12906.096611929992,172.58589365999796,54468.25245048 2023-03-28,20:16:46.000,87,11122850,-795,0,1680034605,12906.083139310002,172.5929427900046,54468.175592160005 2023-03-28,20:16:47.000,87,11122820,-795,0,1680034606,12906.110084549997,172.5647462699999,54468.16161792 2023-03-28,20:16:48.000,87,11122784,-795,0,1680034607,12906.049457759997,172.51540236000437,54468.02187552 2023-03-28,20:16:49.000,87,11122837,-795,0,1680034608,12906.096611929992,172.4801567100003,54468.04982400001 2023-03-28,20:16:50.000,87,11122797,-795,0,1680034609,12906.190920269997,172.43786193000415,54468.19655352001 2023-03-28,20:16:51.000,87,11122793,-795,0,1680034610,12906.224601820002,172.33917410999857,54468.11969520001 2023-03-28,20:16:52.000,87,11122806,-795,0,1680034611,12906.291964919998,172.24753541999962,54468.03584976 2023-03-28,20:16:53.000,87,11122803,-795,0,1680034612,12906.460372669993,172.19114238000475,54468.126682320006 2023-03-28,20:16:54.000,87,11122838,-795,0,1680034613,12906.601835179994,172.32507584999985,54468.13366944 2023-03-28,20:16:55.000,87,11122831,-795,0,1680034614,12906.62878041999,172.49425496999902,54468.11969520001 2023-03-28,20:16:56.000,87,11122892,-795,0,1680034615,12906.500790529994,172.61409018000268,54468.07078536001 2023-03-28,20:16:57.000,87,11122846,-795,0,1680034616,12906.379536949993,172.63523757000075,54468.14764368001 2023-03-28,20:16:58.000,87,11122847,-795,0,1680034617,12906.305437540002,172.61409018000268,54468.2594376 2023-03-28,20:16:59.000,87,11122829,-795,0,1680034618,12906.278492299993,172.55064801000117,54468.294373200006 2023-03-28,20:17:00.000,87,11122841,-795,0,1680034619,12906.285228610002,172.53654975000245,54468.28738608001 2023-03-28,20:17:01.000,87,11122804,-795,0,1680034620,12906.224601820002,172.4801567100003,54468.35027016 2023-03-28,20:17:02.000,87,11122804,-795,0,1680034621,12906.204392890002,172.4449110600035,54468.224502000005 2023-03-28,20:17:03.000,87,11122761,-795,0,1680034622,12906.231338129997,172.4449110600035,54468.224502000005 2023-03-28,20:17:04.000,87,11122809,-795,0,1680034623,12906.291964919998,172.42376366999815,54468.26642472001 2023-03-28,20:17:05.000,87,11122796,-795,0,1680034624,12906.271755989997,172.39556715000072,54468.273411840004 2023-03-28,20:17:06.000,87,11122842,-795,0,1680034625,12906.265019680002,172.36737063000328,54468.2594376 2023-03-28,20:17:07.000,87,11122844,-795,0,1680034626,12906.291964919998,172.35327237000456,54468.35027016 2023-03-28,20:17:08.000,87,11122816,-795,0,1680034627,12906.366064329988,172.34622323999793,54468.43411560001 2023-03-28,20:17:09.000,87,11122807,-795,0,1680034628,12906.386273259988,172.30392846000177,54468.42712848 2023-03-28,20:17:10.000,87,11122827,-795,0,1680034629,12906.352591709998,172.2827810700037,54468.31533456001 2023-03-28,20:17:11.000,87,11122801,-795,0,1680034630,12906.386273259988,172.25458454999898,54468.37123152 2023-03-28,20:17:12.000,87,11122843,-795,0,1680034631,12906.339119089993,172.24048629000026,54468.26642472001 2023-03-28,20:17:13.000,87,11122820,-795,0,1680034632,12906.366064329988,172.24048629000026,54468.21751488001 2023-03-28,20:17:14.000,87,11122785,-795,0,1680034633,12906.460372669993,172.25458454999898,54468.35725728 2023-03-28,20:17:15.000,87,11122825,-795,0,1680034634,12906.480581599993,172.21933890000219,54468.392192880005 2023-03-28,20:17:16.000,87,11122845,-795,0,1680034635,12906.527735769989,172.21933890000219,54468.47603832 2023-03-28,20:17:17.000,87,11122800,-795,0,1680034636,12906.473845289998,172.17704411999875,54468.35027016 2023-03-28,20:17:18.000,87,11122789,-795,0,1680034637,12906.500790529994,172.14884760000132,54468.392192880005 2023-03-28,20:17:19.000,87,11122836,-795,0,1680034638,12906.527735769989,172.1347493400026,54468.40616712001 2023-03-28,20:17:20.000,87,11122819,-795,0,1680034639,12906.568153629989,172.1347493400026,54468.45507696001 2023-03-28,20:17:21.000,87,11122838,-795,0,1680034640,12906.574889939999,172.09950368999853,54468.42014136 2023-03-28,20:17:22.000,87,11122856,-795,0,1680034641,12906.60857148999,172.12065108000388,54468.43411560001 2023-03-28,20:17:23.000,87,11122790,-795,0,1680034642,12906.662461969994,172.12065108000388,54468.47603832 2023-03-28,20:17:24.000,87,11122843,-795,0,1680034643,12906.73656138,172.0713071700011,54468.61578072 2023-03-28,20:17:25.000,87,11122830,-795,0,1680034644,12906.75677031,172.05720891000237,54468.559883760005 2023-03-28,20:17:26.000,87,11122811,-795,0,1680034645,12906.77697924,172.09245455999917,54468.52494816 2023-03-28,20:17:27.000,87,11122821,-795,0,1680034646,12906.75677031,172.09245455999917,54468.44808984 2023-03-28,20:17:28.000,87,11122794,-795,0,1680034647,12906.77697924,172.1065528199979,54468.52494816 2023-03-28,20:17:29.000,87,11122797,-795,0,1680034648,12906.79718817,172.05720891000237,54468.5389224 2023-03-28,20:17:30.000,87,11122830,-795,0,1680034649,12906.884760199995,172.0713071700011,54468.678664800005 2023-03-28,20:17:31.000,87,11122828,-795,0,1680034650,12906.945386989995,172.0219632599983,54468.70661328 2023-03-28,20:17:32.000,87,11122779,-795,0,1680034651,12906.95212329999,172.00786499999958,54468.678664800005 2023-03-28,20:17:33.000,87,11122795,-795,0,1680034652,12907.086849499996,171.99376674000086,54468.87430416 2023-03-28,20:17:34.000,87,11122843,-795,0,1680034653,12907.066640569996,171.96557022000343,54468.79045872001 2023-03-28,20:17:35.000,87,11122867,-795,0,1680034654,12907.147476289996,171.9514719600047,54468.83238144 2023-03-28,20:17:36.000,87,11122800,-795,0,1680034655,12907.154212599991,171.90917718000128,54468.72058752001 2023-03-28,20:17:37.000,87,11122816,-795,0,1680034656,12907.181157840001,171.95852109000407,54468.80443296 2023-03-28,20:17:38.000,87,11122795,-795,0,1680034657,12907.194630459991,171.92327544,54468.923214 2023-03-28,20:17:39.000,87,11122768,-795,0,1680034658,12907.342829280002,171.87393153000448,54469.02103368 2023-03-28,20:17:40.000,87,11122801,-795,0,1680034659,12907.396719759992,171.88098066000384,54469.014046560005 2023-03-28,20:17:41.000,87,11122710,-795,0,1680034660,12907.443873930002,171.8598332699985,54468.98609808001 2023-03-28,20:17:42.000,87,11122794,-795,0,1680034661,12907.423665000002,171.81753849000233,54468.91622688001 2023-03-28,20:17:43.000,87,11122771,-795,0,1680034662,12907.430401309997,171.80344023000362,54468.91622688001 2023-03-28,20:17:44.000,87,11122814,-795,0,1680034663,12907.517973339993,171.79639110000426,54468.9930852 2023-03-28,20:17:45.000,87,11122768,-795,0,1680034664,12907.578600129993,171.7752437099989,54469.12584048001 2023-03-28,20:17:46.000,87,11122851,-795,0,1680034665,12907.571863819998,171.78229283999826,54469.04898216 2023-03-28,20:17:47.000,87,11122880,-795,0,1680034666,12907.639226919993,171.79639110000426,54469.05596928001 2023-03-28,20:17:48.000,87,11122851,-795,0,1680034667,12907.740271569994,171.74704719000147,54469.19571168 2023-03-28,20:17:49.000,87,11122713,-795,0,1680034668,12907.726798949989,171.71180154000467,54469.06994352 2023-03-28,20:17:50.000,87,11122837,-795,0,1680034669,12907.800898359994,171.6765558900006,54469.11885336 2023-03-28,20:17:51.000,87,11122842,-795,0,1680034670,12907.780689429994,171.7258998000034,54469.097892 2023-03-28,20:17:52.000,87,11122804,-795,0,1680034671,12907.800898359994,171.65540850000252,54469.05596928001 2023-03-28,20:17:53.000,87,11122766,-795,0,1680034672,12907.82784359999,171.6765558900006,54469.062956400005 2023-03-28,20:17:54.000,87,11122798,-795,0,1680034673,12907.942360869994,171.62016284999845,54469.1677632 2023-03-28,20:17:55.000,87,11122829,-795,0,1680034674,12907.90867931999,171.63426111000445,54469.1677632 2023-03-28,20:17:56.000,87,11122802,-795,0,1680034675,12907.92888824999,171.6272119799978,54469.181737440005 2023-03-28,20:17:57.000,87,11122798,-795,0,1680034676,12907.8952067,171.6272119799978,54469.06994352 2023-03-28,20:17:58.000,87,11122773,-795,0,1680034677,12907.95583349,171.65540850000252,54469.111866240004 2023-03-28,20:17:59.000,87,11122788,-795,0,1680034678,12908.00972396999,171.68360501999996,54469.12584048001 2023-03-28,20:18:00.000,87,11122772,-795,0,1680034679,12908.063614449995,171.62016284999845,54469.1677632 2023-03-28,20:18:01.000,87,11122808,-795,0,1680034680,12908.07035075999,171.6413102400038,54469.16077608 2023-03-28,20:18:02.000,87,11122772,-795,0,1680034681,12908.11076861999,171.63426111000445,54469.07693064001 2023-03-28,20:18:03.000,87,11122840,-795,0,1680034682,12908.15118647999,171.60606458999973,54469.111866240004 2023-03-28,20:18:04.000,87,11122783,-795,0,1680034683,12908.21181326999,171.55672068000422,54469.25859576 2023-03-28,20:18:05.000,87,11122752,-795,0,1680034684,12908.17139540999,171.55672068000422,54469.1677632 2023-03-28,20:18:06.000,87,11122849,-795,0,1680034685,12908.285912679996,171.56376981000358,54469.27257000001 2023-03-28,20:18:07.000,87,11122809,-795,0,1680034686,12908.245494819996,171.56376981000358,54469.18872456 2023-03-28,20:18:08.000,87,11122794,-795,0,1680034687,12908.312857919991,171.56376981000358,54469.19571168 2023-03-28,20:18:09.000,87,11122829,-795,0,1680034688,12908.272440059991,171.59901546000037,54469.29353136001 2023-03-28,20:18:10.000,87,11122779,-795,0,1680034689,12908.393693639991,171.5285241599995,54469.447248000004 2023-03-28,20:18:11.000,87,11122790,-795,0,1680034690,12908.393693639991,171.56376981000358,54469.33545408 2023-03-28,20:18:12.000,87,11122800,-795,0,1680034691,12908.434111499992,171.54967155000486,54469.279557120004 2023-03-28,20:18:13.000,87,11122844,-795,0,1680034692,12908.400429950001,171.57081894000294,54469.43327376 2023-03-28,20:18:14.000,87,11122836,-795,0,1680034693,12908.494738289992,171.54967155000486,54469.42628664 2023-03-28,20:18:15.000,87,11122861,-795,0,1680034694,12908.528419839997,171.55672068000422,54469.447248000004 2023-03-28,20:18:16.000,87,11122861,-795,0,1680034695,12908.528419839997,171.5285241599995,54469.42628664 2023-03-28,20:18:17.000,87,11122812,-795,0,1680034696,12908.541892460002,171.52147503000015,54469.468209360006 2023-03-28,20:18:18.000,87,11122820,-795,0,1680034697,12908.602519250002,171.47213112000463,54469.45423512 2023-03-28,20:18:19.000,87,11122821,-795,0,1680034698,12908.676618659993,171.50032764000207,54469.60795176001 2023-03-28,20:18:20.000,87,11122835,-795,0,1680034699,12908.730509139998,171.479180250004,54469.621926 2023-03-28,20:18:21.000,87,11122818,-795,0,1680034700,12908.797872239993,171.4932785100027,54469.60795176001 2023-03-28,20:18:22.000,87,11122800,-795,0,1680034701,12908.784399620003,171.47213112000463,54469.517119200005 2023-03-28,20:18:23.000,87,11122794,-795,0,1680034702,12908.818081169993,171.479180250004,54469.5520548 2023-03-28,20:18:24.000,87,11122776,-795,0,1680034703,12908.885444269989,171.44393459999992,54469.60096464 2023-03-28,20:18:25.000,87,11122803,-795,0,1680034704,12908.898916889993,171.4932785100027,54469.635900240006 2023-03-28,20:18:26.000,87,11122857,-795,0,1680034705,12908.871971649998,171.4932785100027,54469.54506768 2023-03-28,20:18:27.000,87,11122743,-795,0,1680034706,12908.905653199989,171.465081989998,54469.621926 2023-03-28,20:18:28.000,87,11122793,-795,0,1680034707,12908.993225229999,171.48622938000335,54469.70577144001 2023-03-28,20:18:29.000,87,11122798,-795,0,1680034708,12908.952807369998,171.4932785100027,54469.65686160001 2023-03-28,20:18:30.000,87,11122798,-795,0,1680034709,12908.999961539994,171.50737677000143,54469.71275856 2023-03-28,20:18:31.000,87,11122836,-795,0,1680034710,12908.979752609994,171.52147503000015,54469.69878432 2023-03-28,20:18:32.000,87,11122856,-795,0,1680034711,12908.939334749994,171.54262241999822,54469.53109344 2023-03-28,20:18:33.000,87,11122795,-795,0,1680034712,12909.006697849989,171.59196633000101,54469.67083584 2023-03-28,20:18:34.000,87,11122850,-795,0,1680034713,12908.999961539994,171.58491720000166,54469.64987448 2023-03-28,20:18:35.000,87,11122817,-795,0,1680034714,12909.013434159999,171.6413102400038,54469.71974568 2023-03-28,20:18:36.000,87,11122828,-795,0,1680034715,12908.999961539994,171.65540850000252,54469.70577144001 2023-03-28,20:18:37.000,87,11122789,-795,0,1680034716,12908.973016299999,171.68360501999996,54469.75468128001 2023-03-28,20:18:38.000,87,11122825,-795,0,1680034717,12908.973016299999,171.65540850000252,54469.684810080005 2023-03-28,20:18:39.000,87,11122831,-795,0,1680034718,12908.919125819993,171.66245763000188,54469.517119200005 2023-03-28,20:18:40.000,87,11122831,-795,0,1680034719,12908.993225229999,171.6413102400038,54469.65686160001 2023-03-28,20:18:41.000,87,11122812,-795,0,1680034720,12908.952807369998,171.69065414999932,54469.621926 2023-03-28,20:18:42.000,87,11122822,-795,0,1680034721,12909.006697849989,171.69065414999932,54469.72673280001 2023-03-28,20:18:43.000,87,11122805,-795,0,1680034722,12909.06732463999,171.6765558900006,54469.81057824 2023-03-28,20:18:44.000,87,11122816,-795,0,1680034723,12909.060588329994,171.71180154000467,54469.85948808 2023-03-28,20:18:45.000,87,11122800,-795,0,1680034724,12908.999961539994,171.75409632000083,54469.81057824 2023-03-28,20:18:46.000,87,11122784,-795,0,1680034725,12908.979752609994,171.7893419700049,54469.65686160001 2023-03-28,20:18:47.000,87,11122761,-795,0,1680034726,12909.026906779989,171.74704719000147,54469.733719920005 2023-03-28,20:18:48.000,87,11122808,-795,0,1680034727,12909.053852019999,171.80344023000362,54469.8664752 2023-03-28,20:18:49.000,87,11122818,-795,0,1680034728,12909.06732463999,171.7752437099989,54469.89442368001 2023-03-28,20:18:50.000,87,11122799,-795,0,1680034729,12909.101006189994,171.7893419700049,54469.97826912 2023-03-28,20:18:51.000,87,11122824,-795,0,1680034730,12909.06732463999,171.7893419700049,54469.8315396 2023-03-28,20:18:52.000,87,11122835,-795,0,1680034731,12909.026906779989,171.84573500999977,54469.81756536 2023-03-28,20:18:53.000,87,11122824,-795,0,1680034732,12909.020170469994,171.81753849000233,54469.901410800005 2023-03-28,20:18:54.000,87,11122844,-795,0,1680034733,12909.094269879999,171.84573500999977,54469.87346232001 2023-03-28,20:18:55.000,87,11122807,-795,0,1680034734,12909.141424049994,171.8598332699985,54469.94333352001 2023-03-28,20:18:56.000,87,11122795,-795,0,1680034735,12909.10774249999,171.86688239999785,54469.8315396 2023-03-28,20:18:57.000,87,11122842,-795,0,1680034736,12909.121215119994,171.85278413999913,54469.88743656 2023-03-28,20:18:58.000,87,11122854,-795,0,1680034737,12909.181841909995,171.89507892000256,54469.98525624 2023-03-28,20:18:59.000,87,11122808,-795,0,1680034738,12909.16836928999,171.87393153000448,54470.02717896 2023-03-28,20:19:00.000,87,11122829,-795,0,1680034739,12909.19531453,171.87393153000448,54470.03416608 2023-03-28,20:19:01.000,87,11122834,-795,0,1680034740,12909.15489667,171.90212805000192,54470.09006304001 2023-03-28,20:19:02.000,87,11122815,-795,0,1680034741,12909.074060949999,171.90917718000128,54469.901410800005 2023-03-28,20:19:03.000,87,11122816,-675,0,1680034742,12909.033643089999,171.88098066000384,54469.8664752 2023-03-28,20:19:04.000,87,11122835,-795,0,1680034743,12909.06732463999,171.9726193500028,54469.97826912 2023-03-28,20:19:05.000,87,11122852,-795,0,1680034744,12909.074060949999,171.97966848000215,54470.04115320001 2023-03-28,20:19:06.000,87,11122832,-795,0,1680034745,12909.006697849989,171.9726193500028,54469.90839792 2023-03-28,20:19:07.000,87,11122803,-795,0,1680034746,12908.999961539994,171.95852109000407,54469.97826912 2023-03-28,20:19:08.000,87,11122837,-795,0,1680034747,12908.986488919989,171.97966848000215,54469.92935928 2023-03-28,20:19:09.000,87,11122878,-795,0,1680034748,12909.006697849989,171.99376674000086,54469.950320640004 2023-03-28,20:19:10.000,87,11122846,-795,0,1680034749,12908.959543679994,172.00786499999958,54469.90839792 2023-03-28,20:19:11.000,87,11122836,-795,0,1680034750,12908.959543679994,171.9867176100015,54469.92935928 2023-03-28,20:19:12.000,87,11122816,-795,0,1680034751,12908.865235339988,172.02901238999766,54469.88743656 2023-03-28,20:19:13.000,87,11122822,-795,0,1680034752,12908.764190690003,172.11360195000452,54469.83852672 2023-03-28,20:19:14.000,87,11122798,-795,0,1680034753,12908.804608549988,172.1065528199979,54469.97826912 2023-03-28,20:19:15.000,87,11122832,-795,0,1680034754,12908.871971649998,172.11360195000452,54469.88044944 2023-03-28,20:19:16.000,87,11122831,-795,0,1680034755,12908.750718069998,172.1347493400026,54469.852500960005 2023-03-28,20:19:17.000,87,11122776,-795,0,1680034756,12908.696827589993,172.16294586000004,54469.7616684 2023-03-28,20:19:18.000,87,11122776,-795,0,1680034757,12908.669882349997,172.1981915100041,54469.84551384001 2023-03-28,20:19:19.000,87,11122835,-795,0,1680034758,12908.676618659993,172.21933890000219,54469.76865552 2023-03-28,20:19:20.000,87,11122744,-795,0,1680034759,12908.582310320002,172.27573194000433,54469.81756536 2023-03-28,20:19:21.000,87,11122807,-795,0,1680034760,12908.602519250002,172.28983020000305,54469.84551384001 2023-03-28,20:19:22.000,87,11122847,-795,0,1680034761,12908.541892460002,172.3321249799992,54469.81756536 2023-03-28,20:19:23.000,87,11122796,-795,0,1680034762,12908.535156149992,172.35327237000456,54469.803591120006 2023-03-28,20:19:24.000,87,11122818,-795,0,1680034763,12908.535156149992,172.35327237000456,54469.8664752 2023-03-28,20:19:25.000,87,11122821,-795,0,1680034764,12908.501474600002,172.35327237000456,54469.88044944 2023-03-28,20:19:26.000,87,11122799,-795,0,1680034765,12908.386957329996,172.4308128000048,54469.7616684 2023-03-28,20:19:27.000,87,11122779,-795,0,1680034766,12908.33980316,172.42376366999815,54469.70577144001 2023-03-28,20:19:28.000,87,11122789,-795,0,1680034767,12908.2993853,172.4449110600035,54469.6917972 2023-03-28,20:19:29.000,87,11122865,-795,0,1680034768,12908.285912679996,172.4801567100003,54469.81057824 2023-03-28,20:19:30.000,87,11122833,-795,0,1680034769,12908.27917637,172.47310758000094,54469.88044944 2023-03-28,20:19:31.000,87,11122797,-795,0,1680034770,12908.205076959995,172.45196019000286,54469.82455248001 2023-03-28,20:19:32.000,87,11122819,-795,0,1680034771,12908.15118647999,172.50130409999838,54469.74070704 2023-03-28,20:19:33.000,87,11122749,-795,0,1680034772,12908.184868029995,172.53654975000245,54469.87346232001 2023-03-28,20:19:34.000,87,11122810,-795,0,1680034773,12908.083823379995,172.60704105000332,54469.803591120006 2023-03-28,20:19:35.000,87,11122759,-795,0,1680034774,12908.07035075999,172.61409018000268,54469.81756536 2023-03-28,20:19:36.000,87,11122791,-795,0,1680034775,12908.03666921,172.6281884400014,54469.782629760004 2023-03-28,20:19:37.000,87,11122830,-795,0,1680034776,12907.96930610999,172.6916306100029,54469.803591120006 2023-03-28,20:19:38.000,87,11122834,-795,0,1680034777,12908.01646028,172.6916306100029,54469.9363464 2023-03-28,20:19:39.000,87,11122857,-795,0,1680034778,12907.982778729995,172.70572887000162,54469.98525624 2023-03-28,20:19:40.000,87,11122832,-795,0,1680034779,12907.773953119999,172.76917104000313,54469.92935928 2023-03-28,20:19:41.000,87,11122822,-795,0,1680034780,12907.841316219994,172.74097451999842,54469.92935928 2023-03-28,20:19:42.000,87,11122851,-795,0,1680034781,12907.821107289994,172.7762201700025,54469.89442368001 2023-03-28,20:19:43.000,87,11122788,-795,0,1680034782,12907.767216809989,172.7903184300012,54469.79660400001 2023-03-28,20:19:44.000,87,11122824,-795,0,1680034783,12907.747007879989,172.79736756000057,54469.803591120006 2023-03-28,20:19:45.000,87,11122834,-795,0,1680034784,12907.753744189999,172.81851494999864,54469.901410800005 2023-03-28,20:19:46.000,87,11122825,-795,0,1680034785,12907.699853709993,172.81851494999864,54469.87346232001 2023-03-28,20:19:47.000,87,11122821,-795,0,1680034786,12907.713326329998,172.84671147000336,54469.90839792 2023-03-28,20:19:48.000,87,11122773,-795,0,1680034787,12907.652699539998,172.90310450999823,54469.8315396 2023-03-28,20:19:49.000,87,11122796,-795,0,1680034788,12907.686381089989,172.8890062499995,54469.852500960005 2023-03-28,20:19:50.000,87,11122821,-795,0,1680034789,12907.632490609998,172.88195712000015,54469.8664752 2023-03-28,20:19:51.000,87,11122800,-795,0,1680034790,12907.605545369988,172.88195712000015,54469.82455248001 2023-03-28,20:19:52.000,87,11122837,-795,0,1680034791,12907.558391199993,172.8890062499995,54469.71275856 2023-03-28,20:19:53.000,87,11122809,-795,0,1680034792,12907.491028099997,172.8749079900008,54469.72673280001 2023-03-28,20:19:54.000,87,11122817,-795,0,1680034793,12907.538182269993,172.8749079900008,54469.8664752 2023-03-28,20:19:55.000,87,11122821,-795,0,1680034794,12907.565127510003,172.8890062499995,54469.87346232001 2023-03-28,20:19:56.000,87,11122793,-795,0,1680034795,12907.517973339993,172.90310450999823,54469.84551384001 2023-03-28,20:19:57.000,87,11122763,-795,0,1680034796,12907.450610239997,172.84671147000336,54469.66384872 2023-03-28,20:19:58.000,87,11122722,-795,0,1680034797,12907.403456070002,172.83261321000464,54469.72673280001 2023-03-28,20:19:59.000,87,11122784,-795,0,1680034798,12907.356301899992,172.84671147000336,54469.65686160001 2023-03-28,20:20:00.000,87,11122832,-795,0,1680034799,12907.403456070002,172.83261321000464,54469.64288736 2023-03-28,20:20:01.000,87,11122815,-795,0,1680034800,12907.450610239997,172.84671147000336,54469.75468128001 2023-03-28,20:20:02.000,87,11122796,-795,0,1680034801,12907.383247140002,172.7903184300012,54469.62891312001 2023-03-28,20:20:03.000,87,11122812,-795,0,1680034802,12907.410192379997,172.74802364999778,54469.6917972 2023-03-28,20:20:04.000,87,11122829,-795,0,1680034803,12907.430401309997,172.7550727800044,54469.8315396 2023-03-28,20:20:05.000,87,11122768,-795,0,1680034804,12907.403456070002,172.70572887000162,54469.75468128001 2023-03-28,20:20:06.000,87,11122834,-795,0,1680034805,12907.403456070002,172.67753235000418,54469.77564264001 2023-03-28,20:20:07.000,87,11122840,-795,0,1680034806,12907.356301899992,172.65638495999883,54469.635900240006 2023-03-28,20:20:08.000,87,11122801,-795,0,1680034807,12907.369774519997,172.61409018000268,54469.621926 2023-03-28,20:20:09.000,87,11122814,-795,0,1680034808,12907.403456070002,172.61409018000268,54469.75468128001 2023-03-28,20:20:10.000,87,11122787,-795,0,1680034809,12907.423665000002,172.5929427900046,54469.77564264001 2023-03-28,20:20:11.000,87,11122817,-795,0,1680034810,12907.389983449997,172.5295006200031,54469.733719920005 2023-03-28,20:20:12.000,87,11122794,-795,0,1680034811,12907.342829280002,172.48720583999966,54469.70577144001 2023-03-28,20:20:13.000,87,11122775,-795,0,1680034812,12907.369774519997,172.45900932000222,54469.67782296001 2023-03-28,20:20:14.000,87,11122808,-795,0,1680034813,12907.389983449997,172.43786193000415,54469.65686160001 2023-03-28,20:20:15.000,87,11122798,-795,0,1680034814,12907.396719759992,172.39556715000072,54469.65686160001 2023-03-28,20:20:16.000,87,11122844,-795,0,1680034815,12907.383247140002,172.33917410999857,54469.53109344 2023-03-28,20:20:17.000,87,11122815,-795,0,1680034816,12907.410192379997,172.3321249799992,54469.60096464 2023-03-28,20:20:18.000,87,11122854,-795,0,1680034817,12907.309147729997,172.32507584999985,54469.48917072001 2023-03-28,20:20:19.000,87,11122788,-795,0,1680034818,12907.309147729997,172.2968793300024,54469.67083584 2023-03-28,20:20:20.000,87,11122837,-795,0,1680034819,12907.376510829992,172.2334371600009,54469.77564264001 2023-03-28,20:20:21.000,87,11122786,-795,0,1680034820,12907.336092969992,172.21933890000219,54469.75468128001 2023-03-28,20:20:22.000,87,11122885,-795,0,1680034821,12907.295675109992,172.1840932499981,54469.71974568 2023-03-28,20:20:23.000,87,11122826,-795,0,1680034822,12907.282202490002,172.0854054299998,54469.635900240006 2023-03-28,20:20:24.000,87,11122799,-795,0,1680034823,12907.329356659997,172.12065108000388,54469.71275856 2023-03-28,20:20:25.000,87,11122805,-795,0,1680034824,12907.369774519997,172.04311065000365,54469.852500960005 2023-03-28,20:20:26.000,87,11122816,-795,0,1680034825,12907.376510829992,172.0219632599983,54469.89442368001 2023-03-28,20:20:27.000,87,11122833,-795,0,1680034826,12907.322620350002,172.00081587000022,54469.8664752 2023-03-28,20:20:28.000,87,11122831,-795,0,1680034827,12907.322620350002,171.95852109000407,54469.8664752 2023-03-28,20:20:29.000,87,11122751,-795,0,1680034828,12907.363038210002,171.9514719600047,54469.9363464 2023-03-28,20:20:30.000,87,11122839,-795,0,1680034829,12907.322620350002,171.90212805000192,54469.852500960005 2023-03-28,20:20:31.000,87,11122825,-795,0,1680034830,12907.349565589997,171.8386858800004,54469.84551384001 2023-03-28,20:20:32.000,87,11122788,-795,0,1680034831,12907.315884039992,171.81753849000233,54469.7616684 2023-03-28,20:20:33.000,87,11122781,-795,0,1680034832,12907.315884039992,171.76114545000019,54469.7616684 2023-03-28,20:20:34.000,87,11122807,-795,0,1680034833,12907.423665000002,171.7752437099989,54469.88743656 2023-03-28,20:20:35.000,87,11122785,-795,0,1680034834,12907.389983449997,171.76819457999954,54469.84551384001 2023-03-28,20:20:36.000,87,11122815,-795,0,1680034835,12907.389983449997,171.7399980600021,54469.85948808 2023-03-28,20:20:37.000,87,11122795,-795,0,1680034836,12907.336092969992,171.70475240999804,54469.70577144001 2023-03-28,20:20:38.000,87,11122779,-795,0,1680034837,12907.342829280002,171.71180154000467,54469.66384872 2023-03-28,20:20:39.000,87,11122759,-795,0,1680034838,12907.356301899992,171.68360501999996,54469.74769416001 2023-03-28,20:20:40.000,87,11122796,-795,0,1680034839,12907.369774519997,171.66245763000188,54469.74769416001 2023-03-28,20:20:41.000,87,11122804,-795,0,1680034840,12907.302411420002,171.63426111000445,54469.5520548 2023-03-28,20:20:42.000,87,11122799,-795,0,1680034841,12907.349565589997,171.58491720000166,54469.6917972 2023-03-28,20:20:43.000,87,11122757,-795,0,1680034842,12907.369774519997,171.6131137199991,54469.7616684 2023-03-28,20:20:44.000,87,11122842,-795,0,1680034843,12907.369774519997,171.60606458999973,54469.70577144001 2023-03-28,20:20:45.000,87,11122793,-795,0,1680034844,12907.369774519997,171.53557328999887,54469.77564264001 2023-03-28,20:20:46.000,87,11122836,-795,0,1680034845,12907.396719759992,171.5285241599995,54469.72673280001 2023-03-28,20:20:47.000,87,11122812,-795,0,1680034846,12907.389983449997,171.50737677000143,54469.74070704 2023-03-28,20:20:48.000,87,11122817,-795,0,1680034847,12907.383247140002,171.5144259000008,54469.67083584 2023-03-28,20:20:49.000,87,11122788,-795,0,1680034848,12907.315884039992,171.4932785100027,54469.67782296001 2023-03-28,20:20:50.000,87,11122754,-795,0,1680034849,12907.342829280002,171.47213112000463,54469.803591120006 2023-03-28,20:20:51.000,87,11122787,-795,0,1680034850,12907.336092969992,171.48622938000335,54469.733719920005 2023-03-28,20:20:52.000,87,11122813,-795,0,1680034851,12907.295675109992,171.465081989998,54469.71974568 2023-03-28,20:20:53.000,87,11122802,-795,0,1680034852,12907.329356659997,171.43688547000056,54469.60795176001 2023-03-28,20:20:54.000,87,11122786,-795,0,1680034853,12907.342829280002,171.40163982000377,54469.635900240006 2023-03-28,20:20:55.000,87,11122816,-795,0,1680034854,12907.342829280002,171.37344329999905,54469.69878432 2023-03-28,20:20:56.000,87,11122826,-795,0,1680034855,12907.282202490002,171.40868895000312,54469.64987448 2023-03-28,20:20:57.000,87,11122797,-795,0,1680034856,12907.248520939997,171.43688547000056,54469.621926 2023-03-28,20:20:58.000,87,11122774,-795,0,1680034857,12907.288938799997,171.3945906900044,54469.74070704 2023-03-28,20:20:59.000,87,11122859,-795,0,1680034858,12907.288938799997,171.38754155999777,54469.84551384001 2023-03-28,20:21:00.000,87,11122843,-795,0,1680034859,12907.288938799997,171.35934504000033,54469.803591120006 2023-03-28,20:21:01.000,87,11122782,-795,0,1680034860,12907.221575700001,171.34524678000162,54469.82455248001 2023-03-28,20:21:02.000,87,11122776,-795,0,1680034861,12907.208103079996,171.3804924299984,54469.67083584 2023-03-28,20:21:03.000,87,11122804,-795,0,1680034862,12907.187894149996,171.3663941699997,54469.621926 2023-03-28,20:21:04.000,87,11122834,-795,0,1680034863,12907.241784630001,171.3663941699997,54469.6917972 2023-03-28,20:21:05.000,87,11122846,-795,0,1680034864,12907.187894149996,171.32409939000354,54469.6917972 2023-03-28,20:21:06.000,87,11122840,-795,0,1680034865,12907.134003669991,171.38754155999777,54469.71275856 2023-03-28,20:21:07.000,87,11122799,-795,0,1680034866,12907.08011319,171.35934504000033,54469.64987448 2023-03-28,20:21:08.000,87,11122775,-795,0,1680034867,12907.140739980001,171.34524678000162,54469.74769416001 2023-03-28,20:21:09.000,87,11122801,-795,0,1680034868,12907.08011319,171.28885373999947,54469.803591120006 2023-03-28,20:21:10.000,87,11122887,-795,0,1680034869,12907.127267359996,171.2818046100001,54469.733719920005 2023-03-28,20:21:11.000,87,11122812,-795,0,1680034870,12907.093585809991,171.2818046100001,54469.64987448 2023-03-28,20:21:12.000,87,11122834,-795,0,1680034871,12907.08011319,171.27475548000075,54469.5520548 2023-03-28,20:21:13.000,87,11122787,-795,0,1680034872,12907.03295901999,171.2818046100001,54469.5520548 2023-03-28,20:21:14.000,87,11122833,-795,0,1680034873,12907.127267359996,171.26065722000203,54469.71974568 2023-03-28,20:21:15.000,87,11122780,-795,0,1680034874,12907.127267359996,171.26065722000203,54469.65686160001 2023-03-28,20:21:16.000,87,11122786,-795,0,1680034875,12907.093585809991,171.26065722000203,54469.66384872 2023-03-28,20:21:17.000,87,11122807,-795,0,1680034876,12907.006013779996,171.2183624399986,54469.635900240006 2023-03-28,20:21:18.000,87,11122788,-795,0,1680034877,12906.965595919995,171.20426417999988,54469.4821836 2023-03-28,20:21:19.000,87,11122811,-795,0,1680034878,12906.97906854,171.20426417999988,54469.517119200005 2023-03-28,20:21:20.000,87,11122803,-795,0,1680034879,12906.965595919995,171.1831167900018,54469.52410632 2023-03-28,20:21:21.000,87,11122805,-795,0,1680034880,12906.945386989995,171.21131330999924,54469.53109344 2023-03-28,20:21:22.000,87,11122804,-795,0,1680034881,12906.925178059995,171.19721505000052,54469.36340256 2023-03-28,20:21:23.000,87,11122780,-795,0,1680034882,12906.95212329999,171.19721505000052,54469.398338160005 2023-03-28,20:21:24.000,87,11122778,-795,0,1680034883,12906.925178059995,171.17606766000245,54469.50314496 2023-03-28,20:21:25.000,87,11122778,-795,0,1680034884,12906.91844175,171.19016592000116,54469.47519648 2023-03-28,20:21:26.000,87,11122806,-795,0,1680034885,12906.945386989995,171.21131330999924,54469.38436392 2023-03-28,20:21:27.000,87,11122828,-795,0,1680034886,12906.844342339995,171.19016592000116,54469.24462152001 2023-03-28,20:21:28.000,87,11122833,-795,0,1680034887,12906.864551269995,171.16196940000373,54469.3075056 2023-03-28,20:21:29.000,87,11122793,-795,0,1680034888,12906.87802389,171.14787113999773,54469.41929952001 2023-03-28,20:21:30.000,87,11122796,-795,0,1680034889,12906.91170543999,171.13377287999901,54469.47519648 2023-03-28,20:21:31.000,87,11122809,-795,0,1680034890,12906.904969129995,171.12672374999966,54469.36340256 2023-03-28,20:21:32.000,87,11122792,-795,0,1680034891,12906.89149650999,171.12672374999966,54469.3075056 2023-03-28,20:21:33.000,87,11122749,-795,0,1680034892,12906.87128757999,171.11262549000094,54469.37038968001 2023-03-28,20:21:34.000,87,11122781,-795,0,1680034893,12906.844342339995,171.1196746200003,54469.27257000001 2023-03-28,20:21:35.000,87,11122785,-795,0,1680034894,12906.85781496,171.14082200999837,54469.28654424 2023-03-28,20:21:36.000,87,11122803,-795,0,1680034895,12906.87802389,171.11262549000094,54469.25160864001 2023-03-28,20:21:37.000,87,11122812,-795,0,1680034896,12906.83760603,171.19016592000116,54469.20269880001 2023-03-28,20:21:38.000,87,11122802,-795,0,1680034897,12906.844342339995,171.19721505000052,54469.27257000001 2023-03-28,20:21:39.000,87,11122774,-795,0,1680034898,12906.884760199995,171.14082200999837,54469.25859576 2023-03-28,20:21:40.000,87,11122816,-795,0,1680034899,12906.925178059995,171.1831167900018,54469.38436392 2023-03-28,20:21:41.000,87,11122804,-795,0,1680034900,12906.904969129995,171.1831167900018,54469.26558288 2023-03-28,20:21:42.000,87,11122810,-795,0,1680034901,12906.83760603,171.21131330999924,54469.132827600006 2023-03-28,20:21:43.000,87,11122776,-795,0,1680034902,12906.783715549995,171.2183624399986,54469.13981472 2023-03-28,20:21:44.000,87,11122811,-795,0,1680034903,12906.91844175,171.2324607000046,54469.1677632 2023-03-28,20:21:45.000,87,11122827,-795,0,1680034904,12906.91170543999,171.22541156999796,54469.1677632 2023-03-28,20:21:46.000,87,11122783,-795,0,1680034905,12906.91170543999,171.2324607000046,54469.111866240004 2023-03-28,20:21:47.000,87,11122797,-795,0,1680034906,12906.945386989995,171.26065722000203,54469.17475032001 2023-03-28,20:21:48.000,87,11122781,-795,0,1680034907,12907.01275008999,171.27475548000075,54469.230647280005 2023-03-28,20:21:49.000,87,11122746,-795,0,1680034908,12907.006013779996,171.2677063500014,54469.19571168 2023-03-28,20:21:50.000,87,11122801,-795,0,1680034909,12907.05316794999,171.29590286999883,54469.15378896001 2023-03-28,20:21:51.000,87,11122814,-795,0,1680034910,12907.026222709996,171.34524678000162,54469.16077608 2023-03-28,20:21:52.000,87,11122833,-795,0,1680034911,12906.985804849995,171.31705026000418,54468.98609808001 2023-03-28,20:21:53.000,87,11122810,-795,0,1680034912,12906.99927747,171.37344329999905,54469.11885336 2023-03-28,20:21:54.000,87,11122842,-795,0,1680034913,12907.093585809991,171.35229591000098,54469.22366016001 2023-03-28,20:21:55.000,87,11122838,-795,0,1680034914,12907.086849499996,171.3663941699997,54469.20968592 2023-03-28,20:21:56.000,87,11122840,-795,0,1680034915,12907.134003669991,171.3945906900044,54469.181737440005 2023-03-28,20:21:57.000,87,11122777,-795,0,1680034916,12907.140739980001,171.40163982000377,54469.09090488 2023-03-28,20:21:58.000,87,11122706,-795,0,1680034917,12907.160948910001,171.43688547000056,54469.06994352 2023-03-28,20:21:59.000,87,11122785,-795,0,1680034918,12907.08011319,171.45803285999864,54469.04199504 2023-03-28,20:22:00.000,87,11122770,-795,0,1680034919,12907.12053105,171.4298363400012,54469.08391776001 2023-03-28,20:22:01.000,87,11122838,-795,0,1680034920,12907.154212599991,171.4932785100027,54469.097892 2023-03-28,20:22:02.000,87,11122807,-795,0,1680034921,12907.167685219996,171.479180250004,54469.06994352 2023-03-28,20:22:03.000,87,11122786,-795,0,1680034922,12907.167685219996,171.50737677000143,54469.014046560005 2023-03-28,20:22:04.000,87,11122765,-795,0,1680034923,12907.255257249992,171.50737677000143,54469.111866240004 2023-03-28,20:22:05.000,87,11122743,-795,0,1680034924,12907.214839389992,171.53557328999887,54469.10487912001 2023-03-28,20:22:06.000,87,11122809,-795,0,1680034925,12907.268729869997,171.55672068000422,54469.07693064001 2023-03-28,20:22:07.000,87,11122781,-795,0,1680034926,12907.221575700001,171.59196633000101,54468.97911096 2023-03-28,20:22:08.000,87,11122812,-795,0,1680034927,12907.255257249992,171.55672068000422,54468.923214 2023-03-28,20:22:09.000,87,11122846,-795,0,1680034928,12907.315884039992,171.6131137199991,54469.06994352 2023-03-28,20:22:10.000,87,11122773,-795,0,1680034929,12907.342829280002,171.60606458999973,54469.13981472 2023-03-28,20:22:11.000,87,11122854,-795,0,1680034930,12907.342829280002,171.6272119799978,54469.07693064001 2023-03-28,20:22:12.000,87,11122794,-795,0,1680034931,12907.363038210002,171.62016284999845,54469.12584048001 2023-03-28,20:22:13.000,87,11122766,-795,0,1680034932,12907.363038210002,171.6413102400038,54469.07693064001 2023-03-28,20:22:14.000,87,11122814,-795,0,1680034933,12907.403456070002,171.66245763000188,54469.097892 2023-03-28,20:22:15.000,87,11122793,-795,0,1680034934,12907.457346549993,171.6765558900006,54469.111866240004 2023-03-28,20:22:16.000,87,11122835,-795,0,1680034935,12907.511237029998,171.68360501999996,54469.132827600006 2023-03-28,20:22:17.000,87,11122863,-795,0,1680034936,12907.470819169997,171.70475240999804,54469.014046560005 2023-03-28,20:22:18.000,87,11122800,-795,0,1680034937,12907.544918580003,171.71885067000403,54469.062956400005 2023-03-28,20:22:19.000,87,11122803,-795,0,1680034938,12907.578600129993,171.75409632000083,54469.19571168 2023-03-28,20:22:20.000,87,11122787,-795,0,1680034939,12907.585336439988,171.71180154000467,54469.2376344 2023-03-28,20:22:21.000,87,11122779,-795,0,1680034940,12907.605545369988,171.7752437099989,54469.26558288 2023-03-28,20:22:22.000,87,11122824,-795,0,1680034941,12907.605545369988,171.79639110000426,54469.18872456 2023-03-28,20:22:23.000,87,11122783,-795,0,1680034942,12907.585336439988,171.85278413999913,54469.18872456 2023-03-28,20:22:24.000,87,11122822,-795,0,1680034943,12907.679644779993,171.8386858800004,54469.27257000001 2023-03-28,20:22:25.000,87,11122806,-795,0,1680034944,12907.706590019989,171.90917718000128,54469.26558288 2023-03-28,20:22:26.000,87,11122816,-795,0,1680034945,12907.760480499994,171.87393153000448,54469.34244120001 2023-03-28,20:22:27.000,87,11122777,-795,0,1680034946,12907.773953119999,171.87393153000448,54469.29353136001 2023-03-28,20:22:28.000,87,11122766,-795,0,1680034947,12907.773953119999,171.89507892000256,54469.25160864001 2023-03-28,20:22:29.000,87,11122821,-795,0,1680034948,12907.787425739989,171.90917718000128,54469.279557120004 2023-03-28,20:22:30.000,87,11122819,-795,0,1680034949,12907.834579909999,171.89507892000256,54469.27257000001 2023-03-28,20:22:31.000,87,11122769,-795,0,1680034950,12907.84805252999,171.93032456999936,54469.24462152001 2023-03-28,20:22:32.000,87,11122781,-795,0,1680034951,12907.86826145999,171.94442282999808,54469.13981472 2023-03-28,20:22:33.000,87,11122799,-795,0,1680034952,12907.881734079994,171.95852109000407,54469.21667304 2023-03-28,20:22:34.000,87,11122846,-795,0,1680034953,12907.97604242,171.96557022000343,54469.32147984001 2023-03-28,20:22:35.000,87,11122811,-795,0,1680034954,12908.02993289999,171.95852109000407,54469.36340256 2023-03-28,20:22:36.000,87,11122828,-795,0,1680034955,12908.083823379995,171.99376674000086,54469.35641544 2023-03-28,20:22:37.000,87,11122800,-795,0,1680034956,12908.11076861999,172.00081587000022,54469.29353136001 2023-03-28,20:22:38.000,87,11122820,-795,0,1680034957,12908.11076861999,172.02901238999766,54469.20968592 2023-03-28,20:22:39.000,87,11122783,-795,0,1680034958,12908.13097754999,172.0219632599983,54469.2376344 2023-03-28,20:22:40.000,87,11122807,-795,0,1680034959,12908.25896744,172.01491412999894,54469.2376344 2023-03-28,20:22:41.000,87,11122771,-795,0,1680034960,12908.23202219999,171.97966848000215,54469.25160864001 2023-03-28,20:22:42.000,87,11122802,-795,0,1680034961,12908.285912679996,172.02901238999766,54469.20968592 2023-03-28,20:22:43.000,87,11122791,-795,0,1680034962,12908.265703749996,172.00786499999958,54469.19571168 2023-03-28,20:22:44.000,87,11122720,-795,0,1680034963,12908.312857919991,172.09950368999853,54469.2376344 2023-03-28,20:22:45.000,87,11122800,-795,0,1680034964,12908.393693639991,172.06425804000173,54469.3773768 2023-03-28,20:22:46.000,87,11122804,-795,0,1680034965,12908.407166259996,172.0854054299998,54469.33545408 2023-03-28,20:22:47.000,87,11122813,-795,0,1680034966,12908.413902569991,172.12065108000388,54469.279557120004 2023-03-28,20:22:48.000,87,11122807,-795,0,1680034967,12908.440847810001,172.0713071700011,54469.28654424 2023-03-28,20:22:49.000,87,11122822,-795,0,1680034968,12908.461056740001,172.1065528199979,54469.36340256 2023-03-28,20:22:50.000,87,11122795,-795,0,1680034969,12908.555365079992,172.0854054299998,54469.51013208001 2023-03-28,20:22:51.000,87,11122833,-795,0,1680034970,12908.541892460002,172.14179847000196,54469.49615784 2023-03-28,20:22:52.000,87,11122804,-795,0,1680034971,12908.555365079992,172.14179847000196,54469.44026088001 2023-03-28,20:22:53.000,87,11122729,-795,0,1680034972,12908.609255559997,172.07835630000045,54469.58699040001 2023-03-28,20:22:54.000,87,11122779,-795,0,1680034973,12908.615991869992,172.12770021000324,54469.46122224001 2023-03-28,20:22:55.000,87,11122812,-795,0,1680034974,12908.589046629997,172.14179847000196,54469.52410632 2023-03-28,20:22:56.000,87,11122836,-795,0,1680034975,12908.622728180002,172.17704411999875,54469.45423512 2023-03-28,20:22:57.000,87,11122797,-795,0,1680034976,12908.642937110002,172.17704411999875,54469.55904192001 2023-03-28,20:22:58.000,87,11122749,-795,0,1680034977,12908.703563900002,172.16294586000004,54469.65686160001 2023-03-28,20:22:59.000,87,11122833,-795,0,1680034978,12908.730509139998,172.17704411999875,54469.67782296001 2023-03-28,20:23:00.000,87,11122822,-795,0,1680034979,12908.757454379993,172.21228977000283,54469.71974568 2023-03-28,20:23:01.000,87,11122843,-795,0,1680034980,12908.784399620003,172.21933890000219,54469.74769416001 2023-03-28,20:23:02.000,87,11122794,-795,0,1680034981,12908.784399620003,172.21933890000219,54469.62891312001 2023-03-28,20:23:03.000,87,11122851,-795,0,1680034982,12908.831553789998,172.26163367999834,54469.69878432 2023-03-28,20:23:04.000,87,11122836,-795,0,1680034983,12908.858499029993,172.28983020000305,54469.77564264001 2023-03-28,20:23:05.000,87,11122763,-795,0,1680034984,12908.898916889993,172.24753541999962,54469.8315396 2023-03-28,20:23:06.000,87,11122782,-795,0,1680034985,12908.878707959993,172.2968793300024,54469.77564264001 2023-03-28,20:23:07.000,87,11122812,-795,0,1680034986,12908.898916889993,172.25458454999898,54469.733719920005 2023-03-28,20:23:08.000,87,11122816,-795,0,1680034987,12908.946071059989,172.2968793300024,54469.89442368001 2023-03-28,20:23:09.000,87,11122829,-795,0,1680034988,12908.979752609994,172.24753541999962,54469.94333352001 2023-03-28,20:23:10.000,87,11122842,-795,0,1680034989,12908.946071059989,172.28983020000305,54469.852500960005 2023-03-28,20:23:11.000,87,11122851,-795,0,1680034990,12908.973016299999,172.2827810700037,54469.92935928 2023-03-28,20:23:12.000,87,11122818,-795,0,1680034991,12908.939334749994,172.3321249799992,54469.901410800005 2023-03-28,20:23:13.000,87,11122800,-795,0,1680034992,12908.973016299999,172.32507584999985,54469.88743656 2023-03-28,20:23:14.000,87,11122822,-795,0,1680034993,12909.033643089999,172.32507584999985,54470.04814032 2023-03-28,20:23:15.000,87,11122814,-795,0,1680034994,12909.11447881,172.2968793300024,54470.13198576001 2023-03-28,20:23:16.000,87,11122882,-795,0,1680034995,12909.094269879999,172.3180267200005,54470.09705016 2023-03-28,20:23:17.000,87,11122791,-795,0,1680034996,12909.020170469994,172.2968793300024,54469.99224336001 2023-03-28,20:23:18.000,87,11122779,-795,0,1680034997,12909.060588329994,172.28983020000305,54470.0062176 2023-03-28,20:23:19.000,87,11122799,-795,0,1680034998,12909.094269879999,172.2686828099977,54470.08307592001 2023-03-28,20:23:20.000,87,11122857,-795,0,1680034999,12909.033643089999,172.28983020000305,54470.04814032 2023-03-28,20:23:21.000,87,11122774,-635,0,1680035000,12909.121215119994,172.26163367999834,54469.99923048 2023-03-28,20:23:22.000,87,11122764,-795,0,1680035001,12909.08753356999,172.25458454999898,54470.03416608 2023-03-28,20:23:23.000,87,11122811,-795,0,1680035002,12909.121215119994,172.2334371600009,54470.04115320001 2023-03-28,20:23:24.000,87,11122788,-795,0,1680035003,12909.121215119994,172.2334371600009,54470.01320472001 2023-03-28,20:23:25.000,87,11122773,-795,0,1680035004,12909.13468774,172.21933890000219,54469.98525624 2023-03-28,20:23:26.000,87,11122808,-795,0,1680035005,12909.11447881,172.17704411999875,54470.020191840005 2023-03-28,20:23:27.000,87,11122815,-795,0,1680035006,12909.121215119994,172.11360195000452,54470.069101680005 2023-03-28,20:23:28.000,87,11122801,-795,0,1680035007,12909.053852019999,172.09245455999917,54470.069101680005 2023-03-28,20:23:29.000,87,11122788,-795,0,1680035008,12908.966279989989,172.12770021000324,54469.92237216001 2023-03-28,20:23:30.000,87,11122790,-795,0,1680035009,12908.932598439998,172.19114238000475,54469.98525624 2023-03-28,20:23:31.000,87,11122803,-795,0,1680035010,12908.919125819993,172.30392846000177,54469.88044944 2023-03-28,20:23:32.000,87,11122836,-795,0,1680035011,12909.006697849989,172.4449110600035,54469.81756536 2023-03-28,20:23:33.000,87,11122741,-795,0,1680035012,12909.1751056,172.42376366999815,54469.950320640004 2023-03-28,20:23:34.000,87,11122784,-795,0,1680035013,12909.21552346,172.36032150000392,54469.90839792 2023-03-28,20:23:35.000,87,11122797,-795,0,1680035014,12909.33004072999,172.36737063000328,54469.78961688 2023-03-28,20:23:36.000,87,11122790,-795,0,1680035015,12909.43782169,172.40261628000007,54469.59397752 2023-03-28,20:23:37.000,87,11122769,-795,0,1680035016,12909.687065159997,172.39556715000072,54469.34244120001 2023-03-28,20:23:38.000,87,11122777,-795,0,1680035017,12910.071034829998,172.1840932499981,54469.34244120001 2023-03-28,20:23:39.000,87,11122759,-795,0,1680035018,12910.232706269999,171.70475240999804,54469.29353136001 2023-03-28,20:23:40.000,87,11122802,-795,0,1680035019,12910.071034829998,171.41573808000248,54469.41231240001 2023-03-28,20:23:41.000,87,11122739,-795,0,1680035020,12909.801582430002,171.32409939000354,54469.614938880004 2023-03-28,20:23:42.000,87,11122796,-795,0,1680035021,12909.565811579996,171.35229591000098,54469.803591120006 2023-03-28,20:23:43.000,87,11122811,-795,0,1680035022,12909.511921099991,171.47213112000463,54470.0062176 2023-03-28,20:23:44.000,87,11122827,-795,0,1680035023,12909.49844848,171.53557328999887,54470.19486984 2023-03-28,20:23:45.000,87,11122789,-795,0,1680035024,12909.45803062,171.59196633000101,54470.17390848 2023-03-28,20:23:46.000,87,11122842,-795,0,1680035025,12909.491712169991,171.63426111000445,54470.320638 2023-03-28,20:23:47.000,87,11122781,-795,0,1680035026,12909.525393719996,171.59196633000101,54470.37653496001 2023-03-28,20:23:48.000,87,11122777,-795,0,1680035027,12909.505184789996,171.54967155000486,54470.46736752001 2023-03-28,20:23:49.000,87,11122751,-795,0,1680035028,12909.565811579996,171.5144259000008,54470.51627736001 2023-03-28,20:23:50.000,87,11122804,-795,0,1680035029,12909.532130029991,171.54262241999822,54470.50230312 2023-03-28,20:23:51.000,87,11122793,-795,0,1680035030,12909.586020509996,171.4932785100027,54470.55820008 2023-03-28,20:23:52.000,87,11122830,-795,0,1680035031,12909.552338959991,171.45803285999864,54470.49531600001 2023-03-28,20:23:53.000,87,11122831,-795,0,1680035032,12909.619702060001,171.40868895000312,54470.48832888 2023-03-28,20:23:54.000,87,11122810,-795,0,1680035033,12909.687065159997,171.35934504000033,54470.65601976 2023-03-28,20:23:55.000,87,11122832,-795,0,1680035034,12909.747691949997,171.3311485200029,54470.669994 2023-03-28,20:23:56.000,87,11122793,-795,0,1680035035,12909.774637189992,171.28885373999947,54470.7049296 2023-03-28,20:23:57.000,87,11122792,-795,0,1680035036,12909.727483019997,171.2677063500014,54470.55820008 2023-03-28,20:23:58.000,87,11122726,-795,0,1680035037,12909.734219329992,171.2677063500014,54470.6001228 2023-03-28,20:23:59.000,87,11122793,-795,0,1680035038,12909.761164570002,171.19721505000052,54470.68396824001 2023-03-28,20:24:00.000,87,11122824,-795,0,1680035039,12909.842000290002,171.17606766000245,54470.72589096 2023-03-28,20:24:01.000,87,11122810,-795,0,1680035040,12909.855472909992,171.1690185300031,54470.7049296 2023-03-28,20:24:02.000,87,11122837,-795,0,1680035041,12909.842000290002,171.1690185300031,54470.71191672001 2023-03-28,20:24:03.000,87,11122822,-795,0,1680035042,12909.862209220002,171.09852723000222,54470.67698112 2023-03-28,20:24:04.000,87,11122826,-795,0,1680035043,12909.922836010002,171.11262549000094,54470.76082656001 2023-03-28,20:24:05.000,87,11122728,-795,0,1680035044,12909.902627080002,171.09147810000286,54470.7748008 2023-03-28,20:24:06.000,87,11122792,-795,0,1680035045,12909.916099699993,171.06328157999815,54470.66300688001 2023-03-28,20:24:07.000,87,11122764,-795,0,1680035046,12909.963253870003,171.06328157999815,54470.739865200005 2023-03-28,20:24:08.000,87,11122791,-795,0,1680035047,12909.949781249998,171.06328157999815,54470.76781368 2023-03-28,20:24:09.000,87,11122765,-795,0,1680035048,12909.929572319998,171.0562324499988,54470.6001228 2023-03-28,20:24:10.000,87,11122856,-795,0,1680035049,12909.969990179998,171.0844289700035,54470.80274928001 2023-03-28,20:24:11.000,87,11122818,-795,0,1680035050,12909.983462800003,171.06328157999815,54470.7748008 2023-03-28,20:24:12.000,87,11122793,-795,0,1680035051,12909.983462800003,171.12672374999966,54470.75383944001 2023-03-28,20:24:13.000,87,11122753,-795,0,1680035052,12909.996935419993,171.16196940000373,54470.858646240005 2023-03-28,20:24:14.000,87,11122810,-795,0,1680035053,12910.044089589988,171.12672374999966,54470.82371064 2023-03-28,20:24:15.000,87,11122800,-795,0,1680035054,12910.044089589988,171.13377287999901,54470.844672 2023-03-28,20:24:16.000,87,11122756,-795,0,1680035055,12909.990199109998,171.14787113999773,54470.76781368 2023-03-28,20:24:17.000,87,11122817,-755,0,1680035056,12910.023880659988,171.15492027000437,54470.79576216 2023-03-28,20:24:18.000,87,11122770,-795,0,1680035057,12910.071034829998,171.16196940000373,54470.844672 2023-03-28,20:24:19.000,87,11122781,-795,0,1680035058,12910.097980069993,171.2183624399986,54470.83069776001 2023-03-28,20:24:20.000,87,11122812,-795,0,1680035059,12910.023880659988,171.27475548000075,54470.92851744001 2023-03-28,20:24:21.000,87,11122754,-795,0,1680035060,12909.936308629993,171.3663941699997,54470.90056896001 2023-03-28,20:24:22.000,87,11122777,-795,0,1680035061,12909.794846119992,171.40163982000377,54470.71890384 2023-03-28,20:24:23.000,87,11122739,-795,0,1680035062,12909.626438369996,171.41573808000248,54470.71191672001 2023-03-28,20:24:24.000,87,11122817,-795,0,1680035063,12909.552338959991,171.22541156999796,54470.89358184 2023-03-28,20:24:25.000,87,11122818,-795,0,1680035064,12909.49844848,170.9222989800037,54470.83069776001 2023-03-28,20:24:26.000,87,11122797,-795,0,1680035065,12909.720746710002,170.54869509000127,54470.80274928001 2023-03-28,20:24:27.000,87,11122784,-795,0,1680035066,12910.145134239989,170.38656510000146,54470.85165912001 2023-03-28,20:24:28.000,87,11122777,-795,0,1680035067,12910.49542236,170.54164596000192,54470.87262048 2023-03-28,20:24:29.000,87,11122748,-795,0,1680035068,12910.684039039996,170.79541464000067,54470.92153032001 2023-03-28,20:24:30.000,87,11122798,-795,0,1680035069,12910.663830109996,171.06328157999815,54470.9844144 2023-03-28,20:24:31.000,87,11122807,-795,0,1680035070,12910.51563129,171.2465589600033,54471.01236288 2023-03-28,20:24:32.000,87,11122798,-795,0,1680035071,12910.38764139999,171.30295199999819,54470.977427280006 2023-03-28,20:24:33.000,87,11122773,-795,0,1680035072,12910.273124129999,171.35934504000033,54470.99140152 2023-03-28,20:24:34.000,87,11122735,-795,0,1680035073,12910.279860439994,171.35934504000033,54471.13813104001 2023-03-28,20:24:35.000,87,11122807,-795,0,1680035074,12910.165343169989,171.32409939000354,54471.09620832001 2023-03-28,20:24:36.000,87,11122812,-795,0,1680035075,12910.104716379989,171.2818046100001,54471.11018256 2023-03-28,20:24:37.000,87,11122737,-795,0,1680035076,12909.990199109998,171.28885373999947,54471.0542856 2023-03-28,20:24:38.000,87,11122742,-795,0,1680035077,12910.010408039998,171.26065722000203,54471.06825984001 2023-03-28,20:24:39.000,87,11122813,-795,0,1680035078,12910.057562209993,171.28885373999947,54471.13114392 2023-03-28,20:24:40.000,87,11122775,-795,0,1680035079,12910.111452689998,171.28885373999947,54471.09620832001 2023-03-28,20:24:41.000,87,11122786,-795,0,1680035080,12910.131661619998,171.3663941699997,54471.09620832001 2023-03-28,20:24:42.000,87,11122773,-795,0,1680035081,12910.151870549998,171.42278721000184,54471.01935000001 2023-03-28,20:24:43.000,87,11122788,-795,0,1680035082,12910.138397929994,171.465081989998,54470.977427280006 2023-03-28,20:24:44.000,87,11122817,-795,0,1680035083,12910.178815789994,171.479180250004,54471.06127272 2023-03-28,20:24:45.000,87,11122724,-795,0,1680035084,12910.158606859994,171.465081989998,54470.99838864001 2023-03-28,20:24:46.000,87,11122750,-795,0,1680035085,12910.057562209993,171.52147503000015,54470.86563336 2023-03-28,20:24:47.000,87,11122793,-795,0,1680035086,12910.104716379989,171.479180250004,54470.94249168 2023-03-28,20:24:48.000,87,11122823,-795,0,1680035087,12910.057562209993,171.50032764000207,54470.90056896001 2023-03-28,20:24:49.000,87,11122810,-795,0,1680035088,12910.091243759998,171.50737677000143,54470.9844144 2023-03-28,20:24:50.000,87,11122766,-795,0,1680035089,12910.104716379989,171.50032764000207,54471.04031136 2023-03-28,20:24:51.000,87,11122796,-795,0,1680035090,12910.118188999993,171.47213112000463,54471.01236288 2023-03-28,20:24:52.000,87,11122730,-795,0,1680035091,12910.044089589988,171.4932785100027,54470.97044016001 2023-03-28,20:24:53.000,87,11122728,-795,0,1680035092,12910.071034829998,171.4932785100027,54471.026337120005 2023-03-28,20:24:54.000,87,11122736,-795,0,1680035093,12910.064298519988,171.465081989998,54471.03332424 2023-03-28,20:24:55.000,87,11122772,-795,0,1680035094,12910.023880659988,171.48622938000335,54470.977427280006 2023-03-28,20:24:56.000,87,11122779,-795,0,1680035095,12909.963253870003,171.4932785100027,54470.94249168 2023-03-28,20:24:57.000,87,11122822,-795,0,1680035096,12909.990199109998,171.45803285999864,54471.01935000001 2023-03-28,20:24:58.000,87,11122755,-795,0,1680035097,12909.969990179998,171.4932785100027,54471.075246960005 2023-03-28,20:24:59.000,87,11122764,-795,0,1680035098,12909.936308629993,171.47213112000463,54471.075246960005 2023-03-28,20:25:00.000,87,11122796,-795,0,1680035099,12909.983462800003,171.45803285999864,54471.04729848001 2023-03-28,20:25:01.000,87,11122778,-795,0,1680035100,12909.949781249998,171.47213112000463,54471.04729848001 2023-03-28,20:25:02.000,87,11122818,-795,0,1680035101,12909.895890769993,171.50737677000143,54470.94249168 2023-03-28,20:25:03.000,87,11122792,-795,0,1680035102,12909.882418150002,171.50032764000207,54470.87262048 2023-03-28,20:25:04.000,87,11122803,-795,0,1680035103,12909.895890769993,171.53557328999887,54470.94249168 2023-03-28,20:25:05.000,87,11122805,-795,0,1680035104,12909.895890769993,171.4932785100027,54471.08223408 2023-03-28,20:25:06.000,87,11122783,-795,0,1680035105,12909.882418150002,171.55672068000422,54471.026337120005 2023-03-28,20:25:07.000,87,11122758,-795,0,1680035106,12909.862209220002,171.55672068000422,54471.026337120005 2023-03-28,20:25:08.000,87,11122828,-795,0,1680035107,12909.868945529997,171.5778680700023,54471.1590924 2023-03-28,20:25:09.000,87,11122763,-795,0,1680035108,12909.842000290002,171.57081894000294,54471.075246960005 2023-03-28,20:25:10.000,87,11122759,-795,0,1680035109,12909.875681839992,171.54967155000486,54471.03332424 2023-03-28,20:25:11.000,87,11122857,-795,0,1680035110,12909.801582430002,171.60606458999973,54471.01935000001 2023-03-28,20:25:12.000,87,11122803,-795,0,1680035111,12909.774637189992,171.54262241999822,54470.92851744001 2023-03-28,20:25:13.000,87,11122825,-795,0,1680035112,12909.767900879997,171.58491720000166,54470.96345304 2023-03-28,20:25:14.000,87,11122777,-795,0,1680035113,12909.774637189992,171.59196633000101,54471.026337120005 2023-03-28,20:25:15.000,87,11122841,-795,0,1680035114,12909.781373500002,171.5778680700023,54471.01236288 2023-03-28,20:25:16.000,87,11122833,-795,0,1680035115,12909.794846119992,171.65540850000252,54471.08223408 2023-03-28,20:25:17.000,87,11122741,-795,0,1680035116,12909.639910990001,171.69065414999932,54470.9145432 2023-03-28,20:25:18.000,87,11122736,-795,0,1680035117,12909.720746710002,171.65540850000252,54470.99140152 2023-03-28,20:25:19.000,87,11122801,-795,0,1680035118,12909.727483019997,171.66950676000124,54470.97044016001 2023-03-28,20:25:20.000,87,11122759,-795,0,1680035119,12909.666856229996,171.6413102400038,54470.94947880001 2023-03-28,20:25:21.000,87,11122858,-795,0,1680035120,12909.720746710002,171.68360501999996,54470.93550456 2023-03-28,20:25:22.000,87,11122793,-795,0,1680035121,12909.666856229996,171.6413102400038,54470.956465920004 2023-03-28,20:25:23.000,87,11122777,-795,0,1680035122,12909.673592539992,171.65540850000252,54470.94947880001 2023-03-28,20:25:24.000,87,11122821,-795,0,1680035123,12909.714010399992,171.68360501999996,54470.99140152 2023-03-28,20:25:25.000,87,11122769,-795,0,1680035124,12909.646647299996,171.68360501999996,54470.89358184 2023-03-28,20:25:26.000,87,11122793,-795,0,1680035125,12909.660119920001,171.64835937000316,54470.90056896001 2023-03-28,20:25:27.000,87,11122859,-795,0,1680035126,12909.619702060001,171.69770327999868,54470.858646240005 2023-03-28,20:25:28.000,87,11122838,-795,0,1680035127,12909.586020509996,171.68360501999996,54470.809736400006 2023-03-28,20:25:29.000,87,11122781,-795,0,1680035128,12909.579284200001,171.6765558900006,54470.86563336 2023-03-28,20:25:30.000,87,11122798,-795,0,1680035129,12909.646647299996,171.68360501999996,54470.844672 2023-03-28,20:25:31.000,87,11122796,-795,0,1680035130,12909.653383609992,171.65540850000252,54470.86563336 2023-03-28,20:25:32.000,87,11122773,-795,0,1680035131,12909.666856229996,171.6272119799978,54470.83768488 2023-03-28,20:25:33.000,87,11122710,-795,0,1680035132,12909.660119920001,171.64835937000316,54470.87262048 2023-03-28,20:25:34.000,87,11122776,-795,0,1680035133,12909.680328850001,171.57081894000294,54470.844672 2023-03-28,20:25:35.000,87,11122784,-795,0,1680035134,12909.673592539992,171.6131137199991,54470.788775040004 2023-03-28,20:25:36.000,87,11122819,-795,0,1680035135,12909.666856229996,171.62016284999845,54470.844672 2023-03-28,20:25:37.000,87,11122779,-795,0,1680035136,12909.592756819991,171.59196633000101,54470.6001228 2023-03-28,20:25:38.000,87,11122774,-795,0,1680035137,12909.680328850001,171.56376981000358,54470.78178792001 2023-03-28,20:25:39.000,87,11122775,-795,0,1680035138,12909.680328850001,171.54262241999822,54470.92851744001 2023-03-28,20:25:40.000,87,11122789,-715,0,1680035139,12909.693801469992,171.55672068000422,54470.907556080005 2023-03-28,20:25:41.000,87,11122764,-795,0,1680035140,12909.707274089997,171.56376981000358,54470.89358184 2023-03-28,20:25:42.000,87,11122831,-795,0,1680035141,12909.707274089997,171.56376981000358,54470.83069776001 2023-03-28,20:25:43.000,87,11122796,-795,0,1680035142,12909.714010399992,171.57081894000294,54470.85165912001 2023-03-28,20:25:44.000,87,11122755,-795,0,1680035143,12909.774637189992,171.53557328999887,54470.956465920004 2023-03-28,20:25:45.000,87,11122832,-795,0,1680035144,12909.815055049992,171.55672068000422,54471.03332424 2023-03-28,20:25:46.000,87,11122793,-795,0,1680035145,12909.801582430002,171.54967155000486,54470.99838864001 2023-03-28,20:25:47.000,87,11122795,-795,0,1680035146,12909.740955640002,171.5778680700023,54470.79576216 2023-03-28,20:25:48.000,87,11122819,-795,0,1680035147,12909.828527669997,171.56376981000358,54470.977427280006 2023-03-28,20:25:49.000,87,11122736,-795,0,1680035148,12909.788109809997,171.59901546000037,54470.99140152 2023-03-28,20:25:50.000,87,11122798,-795,0,1680035149,12909.808318739997,171.5778680700023,54471.01236288 2023-03-28,20:25:51.000,87,11122860,-795,0,1680035150,12909.808318739997,171.62016284999845,54470.977427280006 2023-03-28,20:25:52.000,87,11122751,-795,0,1680035151,12909.801582430002,171.63426111000445,54470.956465920004 2023-03-28,20:25:53.000,87,11122827,-795,0,1680035152,12909.808318739997,171.64835937000316,54470.99140152 2023-03-28,20:25:54.000,87,11122820,-795,0,1680035153,12909.875681839992,171.65540850000252,54471.01236288 2023-03-28,20:25:55.000,87,11122800,-795,0,1680035154,12909.862209220002,171.63426111000445,54471.01935000001 2023-03-28,20:25:56.000,87,11122783,-795,0,1680035155,12909.889154459997,171.63426111000445,54471.0542856 2023-03-28,20:25:57.000,87,11122722,-795,0,1680035156,12909.821791360002,171.63426111000445,54470.92851744001 2023-03-28,20:25:58.000,87,11122772,-795,0,1680035157,12909.895890769993,171.64835937000316,54470.94249168 2023-03-28,20:25:59.000,87,11122844,-795,0,1680035158,12909.895890769993,171.71180154000467,54470.956465920004 2023-03-28,20:26:00.000,87,11122826,-795,0,1680035159,12909.929572319998,171.70475240999804,54470.99140152 2023-03-28,20:26:01.000,87,11122774,-795,0,1680035160,12909.902627080002,171.79639110000426,54471.04031136 2023-03-28,20:26:02.000,87,11122839,-795,0,1680035161,12909.889154459997,171.74704719000147,54470.94947880001 2023-03-28,20:26:03.000,87,11122851,-795,0,1680035162,12909.855472909992,171.81048936000298,54470.94249168 2023-03-28,20:26:04.000,87,11122765,-795,0,1680035163,12909.862209220002,171.7752437099989,54470.94249168 2023-03-28,20:26:05.000,87,11122729,-795,0,1680035164,12909.821791360002,171.76819457999954,54470.844672 2023-03-28,20:26:06.000,87,11122807,-795,0,1680035165,12909.828527669997,171.71180154000467,54470.75383944001 2023-03-28,20:26:07.000,87,11122800,-795,0,1680035166,12909.855472909992,171.75409632000083,54470.65601976 2023-03-28,20:26:08.000,87,11122777,-795,0,1680035167,12910.097980069993,171.8880297900032,54470.6001228 2023-03-28,20:26:09.000,87,11122788,-795,0,1680035168,12910.131661619998,172.0219632599983,54470.71890384 2023-03-28,20:26:10.000,87,11122826,-795,0,1680035169,12910.077771139993,172.05720891000237,54470.80274928001 2023-03-28,20:26:11.000,87,11122792,-795,0,1680035170,12909.969990179998,172.0360615200043,54470.86563336 2023-03-28,20:26:12.000,87,11122782,-795,0,1680035171,12909.889154459997,171.99376674000086,54470.87960760001 2023-03-28,20:26:13.000,87,11122793,-795,0,1680035172,12909.868945529997,171.9726193500028,54470.97044016001 2023-03-28,20:26:14.000,87,11122828,-795,0,1680035173,12909.868945529997,171.9514719600047,54470.94249168 2023-03-28,20:26:15.000,87,11122753,-795,0,1680035174,12909.808318739997,171.96557022000343,54470.93550456 2023-03-28,20:26:16.000,87,11122800,-795,0,1680035175,12909.801582430002,171.93032456999936,54470.81672352 2023-03-28,20:26:17.000,87,11122777,-795,0,1680035176,12909.747691949997,171.93032456999936,54470.83069776001 2023-03-28,20:26:18.000,87,11122787,-795,0,1680035177,12909.815055049992,171.86688239999785,54470.94249168 2023-03-28,20:26:19.000,87,11122779,-795,0,1680035178,12909.761164570002,171.80344023000362,54470.86563336 2023-03-28,20:26:20.000,87,11122778,-795,0,1680035179,12909.855472909992,171.76114545000019,54470.83768488 2023-03-28,20:26:21.000,87,11122794,-795,0,1680035180,12909.889154459997,171.71180154000467,54470.844672 2023-03-28,20:26:22.000,87,11122785,-795,0,1680035181,12909.976726489993,171.75409632000083,54470.87960760001 2023-03-28,20:26:23.000,87,11122818,-755,0,1680035182,12909.990199109998,171.7893419700049,54470.86563336 2023-03-28,20:26:24.000,87,11122820,-795,0,1680035183,12910.017144349993,171.81048936000298,54470.844672 2023-03-28,20:26:25.000,87,11122835,-795,0,1680035184,12909.996935419993,171.8386858800004,54470.94947880001 2023-03-28,20:26:26.000,87,11122812,-795,0,1680035185,12910.010408039998,171.78229283999826,54470.907556080005 2023-03-28,20:26:27.000,87,11122793,-795,0,1680035186,12910.071034829998,171.76819457999954,54471.08223408 2023-03-28,20:26:28.000,87,11122857,-795,0,1680035187,12910.158606859994,171.78229283999826,54471.1590924 2023-03-28,20:26:29.000,87,11122753,-795,0,1680035188,12910.131661619998,171.7752437099989,54471.08223408 2023-03-28,20:26:30.000,87,11122793,-795,0,1680035189,12910.185552099989,171.7399980600021,54471.075246960005 2023-03-28,20:26:31.000,87,11122791,-795,0,1680035190,12910.199024719994,171.76819457999954,54471.15210528 2023-03-28,20:26:32.000,87,11122808,-795,0,1680035191,12910.212497339999,171.7399980600021,54471.13114392 2023-03-28,20:26:33.000,87,11122782,-795,0,1680035192,12910.219233649994,171.7399980600021,54471.06825984001 2023-03-28,20:26:34.000,87,11122799,-795,0,1680035193,12910.279860439994,171.73294893000275,54471.124156800004 2023-03-28,20:26:35.000,87,11122793,-795,0,1680035194,12910.252915199999,171.71885067000403,54471.10319544 2023-03-28,20:26:36.000,87,11122781,-795,0,1680035195,12910.320278299994,171.68360501999996,54471.15210528 2023-03-28,20:26:37.000,87,11122761,-795,0,1680035196,12910.313541989999,171.66245763000188,54471.20101512 2023-03-28,20:26:38.000,87,11122803,-795,0,1680035197,12910.401114019995,171.66245763000188,54471.2289636 2023-03-28,20:26:39.000,87,11122772,-795,0,1680035198,12910.38764139999,171.6765558900006,54471.20800224 2023-03-28,20:26:40.000,87,11122797,-795,0,1680035199,12910.4550045,171.64835937000316,54471.17306664 2023-03-28,20:26:41.000,87,11122797,-795,0,1680035200,12910.46847711999,171.66950676000124,54471.32678328 2023-03-28,20:26:42.000,87,11122807,-795,0,1680035201,12910.50889497999,171.66950676000124,54471.26389920001 2023-03-28,20:26:43.000,87,11122809,-795,0,1680035202,12910.44826818999,171.65540850000252,54471.27088632 2023-03-28,20:26:44.000,87,11122808,-795,0,1680035203,12910.441531879995,171.62016284999845,54471.18005376 2023-03-28,20:26:45.000,87,11122815,-795,0,1680035204,12910.49542236,171.66245763000188,54471.27088632 2023-03-28,20:26:46.000,87,11122777,-795,0,1680035205,12910.4550045,171.66245763000188,54471.20800224 2023-03-28,20:26:47.000,87,11122755,-795,0,1680035206,12910.441531879995,171.6413102400038,54471.2289636 2023-03-28,20:26:48.000,87,11122772,-795,0,1680035207,12910.33375092,171.69065414999932,54471.11716968001 2023-03-28,20:26:49.000,87,11122789,-795,0,1680035208,12910.421322949995,171.64835937000316,54471.11716968001 2023-03-28,20:26:50.000,87,11122742,-795,0,1680035209,12910.50889497999,171.63426111000445,54471.32678328 2023-03-28,20:26:51.000,87,11122779,-795,0,1680035210,12910.50889497999,171.59901546000037,54471.17306664 2023-03-28,20:26:52.000,87,11122820,-795,0,1680035211,12910.40785032999,171.63426111000445,54471.01236288 2023-03-28,20:26:53.000,87,11122784,-795,0,1680035212,12910.57625808,171.60606458999973,54471.27088632 2023-03-28,20:26:54.000,87,11122753,-715,0,1680035213,12910.59646701,171.60606458999973,54471.15210528 2023-03-28,20:26:55.000,87,11122783,-795,0,1680035214,12910.61667594,171.63426111000445,54471.28486056001 2023-03-28,20:26:56.000,87,11122794,-795,0,1680035215,12910.603203319995,171.6765558900006,54471.23595072001 2023-03-28,20:26:57.000,87,11122769,-795,0,1680035216,12910.58973069999,171.59901546000037,54471.194028000005 2023-03-28,20:26:58.000,87,11122782,-795,0,1680035217,12910.724456899996,171.64835937000316,54471.33377040001 2023-03-28,20:26:59.000,87,11122816,-795,0,1680035218,12910.731193209991,171.60606458999973,54471.38268024001 2023-03-28,20:27:00.000,87,11122816,-795,0,1680035219,12910.731193209991,171.62016284999845,54471.37569312 2023-03-28,20:27:01.000,87,11122812,-795,0,1680035220,12910.710984279991,171.6131137199991,54471.31979616 2023-03-28,20:27:02.000,87,11122791,-795,0,1680035221,12910.731193209991,171.5778680700023,54471.17306664 2023-03-28,20:27:03.000,87,11122768,-795,0,1680035222,12910.731193209991,171.59196633000101,54471.242937840005 2023-03-28,20:27:04.000,87,11122792,-795,0,1680035223,12910.764874759996,171.62016284999845,54471.34075752 2023-03-28,20:27:05.000,87,11122795,-795,0,1680035224,12910.825501549996,171.6272119799978,54471.34075752 2023-03-28,20:27:06.000,87,11122772,-795,0,1680035225,12910.825501549996,171.65540850000252,54471.26389920001 2023-03-28,20:27:07.000,87,11122771,-795,0,1680035226,12910.845710479996,171.6272119799978,54471.291847680004 2023-03-28,20:27:08.000,87,11122766,-795,0,1680035227,12910.980436680002,171.66245763000188,54471.52242264001 2023-03-28,20:27:09.000,87,11122754,-795,0,1680035228,12910.960227750002,171.65540850000252,54471.4385772 2023-03-28,20:27:10.000,87,11122778,-795,0,1680035229,12910.973700369992,171.6765558900006,54471.459538560004 2023-03-28,20:27:11.000,87,11122807,-795,0,1680035230,12911.007381919997,171.69065414999932,54471.47351280001 2023-03-28,20:27:12.000,87,11122788,-795,0,1680035231,12911.020854540002,171.71885067000403,54471.480499920006 2023-03-28,20:27:13.000,87,11122844,-795,0,1680035232,12911.094953949992,171.73294893000275,54471.51543552 2023-03-28,20:27:14.000,87,11122795,-795,0,1680035233,12911.054536089992,171.76114545000019,54471.40364160001 2023-03-28,20:27:15.000,87,11122802,-795,0,1680035234,12911.101690260002,171.78229283999826,54471.48748704 2023-03-28,20:27:16.000,87,11122758,-795,0,1680035235,12911.155580739993,171.79639110000426,54471.55037112001 2023-03-28,20:27:17.000,87,11122757,-795,0,1680035236,12911.135371809993,171.81753849000233,54471.543384 2023-03-28,20:27:18.000,87,11122821,-795,0,1680035237,12911.142108120002,171.83163675000105,54471.55037112001 2023-03-28,20:27:19.000,87,11122787,-795,0,1680035238,12911.135371809993,171.79639110000426,54471.38966736 2023-03-28,20:27:20.000,87,11122798,-795,0,1680035239,12911.209471219998,171.8598332699985,54471.51543552 2023-03-28,20:27:21.000,87,11122788,-795,0,1680035240,12911.202734910003,171.8598332699985,54471.578319600005 2023-03-28,20:27:22.000,87,11122783,-795,0,1680035241,12911.229680149998,171.89507892000256,54471.48748704 2023-03-28,20:27:23.000,87,11122754,-795,0,1680035242,12911.283570629988,171.8598332699985,54471.543384 2023-03-28,20:27:24.000,87,11122753,-795,0,1680035243,12911.357670039994,171.87393153000448,54471.73902336001 2023-03-28,20:27:25.000,87,11122769,-795,0,1680035244,12911.371142659998,171.8598332699985,54471.62024232001 2023-03-28,20:27:26.000,87,11122777,-795,0,1680035245,12911.330724799998,171.87393153000448,54471.627229440004 2023-03-28,20:27:27.000,87,11122776,-795,0,1680035246,12911.337461109993,171.8598332699985,54471.480499920006 2023-03-28,20:27:28.000,87,11122773,-795,0,1680035247,12911.330724799998,171.88098066000384,54471.48748704 2023-03-28,20:27:29.000,87,11122771,-795,0,1680035248,12911.391351589999,171.83163675000105,54471.578319600005 2023-03-28,20:27:30.000,87,11122783,-795,0,1680035249,12911.418296829994,171.8598332699985,54471.73902336001 2023-03-28,20:27:31.000,87,11122816,-795,0,1680035250,12911.451978379999,171.83163675000105,54471.67613928 2023-03-28,20:27:32.000,87,11122764,-795,0,1680035251,12911.425033139989,171.83163675000105,54471.63421656 2023-03-28,20:27:33.000,87,11122708,-795,0,1680035252,12911.451978379999,171.81048936000298,54471.63421656 2023-03-28,20:27:34.000,87,11122755,-795,0,1680035253,12911.50586885999,171.8245876200017,54471.62024232001 2023-03-28,20:27:35.000,87,11122824,-795,0,1680035254,12911.512605169999,171.79639110000426,54471.71107488 2023-03-28,20:27:36.000,87,11122825,-795,0,1680035255,12911.59344089,171.79639110000426,54471.794920320004 2023-03-28,20:27:37.000,87,11122774,-795,0,1680035256,12911.579968269994,171.76114545000019,54471.697100640005 2023-03-28,20:27:38.000,87,11122794,-795,0,1680035257,12911.65406768,171.74704719000147,54471.7529976 2023-03-28,20:27:39.000,87,11122795,-795,0,1680035258,12911.69448554,171.75409632000083,54471.85780440001 2023-03-28,20:27:40.000,87,11122791,-795,0,1680035259,12911.70795815999,171.7399980600021,54471.87177864 2023-03-28,20:27:41.000,87,11122787,-795,0,1680035260,12911.77532126,171.73294893000275,54471.88575288001 2023-03-28,20:27:42.000,87,11122807,-795,0,1680035261,12911.782057569995,171.71885067000403,54471.77395896 2023-03-28,20:27:43.000,87,11122772,-795,0,1680035262,12911.78879387999,171.69770327999868,54471.759984719996 2023-03-28,20:27:44.000,87,11122821,-795,0,1680035263,12911.80900280999,171.66950676000124,54471.864791520005 2023-03-28,20:27:45.000,87,11122796,-795,0,1680035264,12911.82921173999,171.66245763000188,54471.983572560006 2023-03-28,20:27:46.000,87,11122756,-795,0,1680035265,12911.83594805,171.64835937000316,54471.90671424001 2023-03-28,20:27:47.000,87,11122784,-795,0,1680035266,12911.930256389991,171.59901546000037,54471.85081728 2023-03-28,20:27:48.000,87,11122771,-795,0,1680035267,12911.963937939996,171.5778680700023,54471.983572560006 2023-03-28,20:27:49.000,87,11122741,-795,0,1680035268,12911.930256389991,171.55672068000422,54471.87177864 2023-03-28,20:27:50.000,87,11122748,-795,0,1680035269,12912.011092109991,171.54967155000486,54472.06043088 2023-03-28,20:27:51.000,87,11122829,-795,0,1680035270,12912.044773659996,171.55672068000422,54472.10235360001 2023-03-28,20:27:52.000,87,11122798,-795,0,1680035271,12912.064982589996,171.50032764000207,54472.02549528001 2023-03-28,20:27:53.000,87,11122800,-795,0,1680035272,12912.038037350001,171.465081989998,54472.032482400005 2023-03-28,20:27:54.000,87,11122806,-795,0,1680035273,12912.186236169997,171.42278721000184,54472.11632784 2023-03-28,20:27:55.000,87,11122825,-795,0,1680035274,12912.192972479992,171.40163982000377,54472.25607024 2023-03-28,20:27:56.000,87,11122815,-795,0,1680035275,12912.206445099997,171.37344329999905,54472.297992960004 2023-03-28,20:27:57.000,87,11122778,-795,0,1680035276,12912.172763549992,171.3311485200029,54472.10235360001 2023-03-28,20:27:58.000,87,11122748,-795,0,1680035277,12912.314226059993,171.31705026000418,54472.19318616001 2023-03-28,20:27:59.000,87,11122794,-795,0,1680035278,12912.307489749997,171.31705026000418,54472.23510888 2023-03-28,20:28:00.000,87,11122866,-795,0,1680035279,12912.327698679997,171.32409939000354,54472.297992960004 2023-03-28,20:28:01.000,87,11122796,-795,0,1680035280,12912.334434989993,171.30295199999819,54472.30498008 2023-03-28,20:28:02.000,87,11122788,-795,0,1680035281,12912.354643919993,171.30295199999819,54472.200173280005 2023-03-28,20:28:03.000,87,11122794,-795,0,1680035282,12912.401798090003,171.30295199999819,54472.2770316 2023-03-28,20:28:04.000,87,11122806,-795,0,1680035283,12912.442215949988,171.30295199999819,54472.416774000005 2023-03-28,20:28:05.000,87,11122793,-795,0,1680035284,12912.448952259998,171.3311485200029,54472.31196720001 2023-03-28,20:28:06.000,87,11122861,-795,0,1680035285,12912.496106429993,171.28885373999947,54472.416774000005 2023-03-28,20:28:07.000,87,11122799,-795,0,1680035286,12912.462424879988,171.28885373999947,54472.31196720001 2023-03-28,20:28:08.000,87,11122769,-795,0,1680035287,12912.455688569993,171.2677063500014,54472.25607024 2023-03-28,20:28:09.000,87,11122819,-795,0,1680035288,12912.502842739988,171.26065722000203,54472.32594144 2023-03-28,20:28:10.000,87,11122813,-795,0,1680035289,12912.570205839998,171.27475548000075,54472.39581264 2023-03-28,20:28:11.000,87,11122783,-795,0,1680035290,12912.543260599989,171.27475548000075,54472.40279976 2023-03-28,20:28:12.000,87,11122777,-795,0,1680035291,12912.624096319989,171.2465589600033,54472.3469028 2023-03-28,20:28:13.000,87,11122795,-795,0,1680035292,12912.603887389989,171.21131330999924,54472.4517096 2023-03-28,20:28:14.000,87,11122808,-795,0,1680035293,12912.617360009994,171.22541156999796,54472.50061944 2023-03-28,20:28:15.000,87,11122863,-795,0,1680035294,12912.657777869994,171.2818046100001,54472.49363232 2023-03-28,20:28:16.000,87,11122847,-795,0,1680035295,12912.657777869994,171.26065722000203,54472.36087704001 2023-03-28,20:28:17.000,87,11122779,-795,0,1680035296,12912.597151079994,171.2324607000046,54472.39581264 2023-03-28,20:28:18.000,87,11122782,-795,0,1680035297,12912.698195729994,171.2465589600033,54472.591452 2023-03-28,20:28:19.000,87,11122847,-795,0,1680035298,12912.630832629999,171.21131330999924,54472.52856792001 2023-03-28,20:28:20.000,87,11122788,-795,0,1680035299,12912.691459419999,171.25360809000267,54472.584464880005 2023-03-28,20:28:21.000,87,11122762,-795,0,1680035300,12912.630832629999,171.2324607000046,54472.57049064 2023-03-28,20:28:22.000,87,11122785,-795,0,1680035301,12912.624096319989,171.19016592000116,54472.50760656001 2023-03-28,20:28:23.000,87,11122821,-795,0,1680035302,12912.630832629999,171.22541156999796,54472.45869672001 2023-03-28,20:28:24.000,87,11122804,-795,0,1680035303,12912.698195729994,171.2465589600033,54472.52856792001 2023-03-28,20:28:25.000,87,11122770,-795,0,1680035304,12912.698195729994,171.26065722000203,54472.64734896001 2023-03-28,20:28:26.000,87,11122808,-795,0,1680035305,12912.738613589994,171.2818046100001,54472.61940048 2023-03-28,20:28:27.000,87,11122816,-795,0,1680035306,12912.72514096999,171.28885373999947,54472.61940048 2023-03-28,20:28:28.000,87,11122758,-795,0,1680035307,12912.657777869994,171.27475548000075,54472.60542624001 2023-03-28,20:28:29.000,87,11122723,-795,0,1680035308,12912.68472310999,171.2677063500014,54472.64036184 2023-03-28,20:28:30.000,87,11122778,-795,0,1680035309,12912.677986799994,171.28885373999947,54472.73818152 2023-03-28,20:28:31.000,87,11122831,-795,0,1680035310,12912.664514179989,171.30295199999819,54472.78010424 2023-03-28,20:28:32.000,87,11122752,-795,0,1680035311,12912.630832629999,171.30295199999819,54472.66831032 2023-03-28,20:28:33.000,87,11122844,-795,0,1680035312,12912.610623699999,171.2818046100001,54472.68228456 2023-03-28,20:28:34.000,87,11122808,-795,0,1680035313,12912.603887389989,171.27475548000075,54472.81503984001 2023-03-28,20:28:35.000,87,11122804,-795,0,1680035314,12912.603887389989,171.2818046100001,54472.8360012 2023-03-28,20:28:36.000,87,11122789,-795,0,1680035315,12912.576942149994,171.2677063500014,54472.84997544 2023-03-28,20:28:37.000,87,11122779,-795,0,1680035316,12912.502842739988,171.29590286999883,54472.74516864001 2023-03-28,20:28:38.000,87,11122797,-795,0,1680035317,12912.523051669988,171.30295199999819,54472.78010424 2023-03-28,20:28:39.000,87,11122790,-795,0,1680035318,12912.475897499993,171.26065722000203,54472.8360012 2023-03-28,20:28:40.000,87,11122787,-795,0,1680035319,12912.469161189998,171.25360809000267,54472.7311944 2023-03-28,20:28:41.000,87,11122785,-795,0,1680035320,12912.381589160002,171.2677063500014,54472.801065600004 2023-03-28,20:28:42.000,87,11122773,-795,0,1680035321,12912.347907609997,171.27475548000075,54472.766129999996 2023-03-28,20:28:43.000,87,11122760,-795,0,1680035322,12912.300753440002,171.28885373999947,54472.6613232 2023-03-28,20:28:44.000,87,11122790,-795,0,1680035323,12912.334434989993,171.2818046100001,54472.78709136 2023-03-28,20:28:45.000,87,11122796,-795,0,1680035324,12912.307489749997,171.30295199999819,54472.77311712001 2023-03-28,20:28:46.000,87,11122824,-795,0,1680035325,12912.213181409992,171.30295199999819,54472.66831032 2023-03-28,20:28:47.000,87,11122812,-795,0,1680035326,12912.186236169997,171.2677063500014,54472.72420728001 2023-03-28,20:28:48.000,87,11122789,-795,0,1680035327,12912.125609379997,171.31000113000482,54472.68927168 2023-03-28,20:28:49.000,87,11122792,-795,0,1680035328,12912.064982589996,171.31000113000482,54472.598439119996 2023-03-28,20:28:50.000,87,11122795,-795,0,1680035329,12911.9369927,171.35229591000098,54472.66831032 2023-03-28,20:28:51.000,87,11122800,-795,0,1680035330,12911.963937939996,171.30295199999819,54472.6613232 2023-03-28,20:28:52.000,87,11122811,-795,0,1680035331,12911.950465319991,171.3663941699997,54472.64036184 2023-03-28,20:28:53.000,87,11122796,-795,0,1680035332,12911.963937939996,171.31705026000418,54472.6613232 2023-03-28,20:28:54.000,87,11122776,-795,0,1680035333,12911.883102219996,171.33819765000226,54472.66831032 2023-03-28,20:28:55.000,87,11122811,-795,0,1680035334,12911.84942066999,171.34524678000162,54472.68228456 2023-03-28,20:28:56.000,87,11122800,-795,0,1680035335,12911.761848639995,171.3663941699997,54472.535555040005 2023-03-28,20:28:57.000,87,11122802,-795,0,1680035336,12911.721430779995,171.35934504000033,54472.57049064 2023-03-28,20:28:58.000,87,11122812,-795,0,1680035337,12911.77532126,171.3804924299984,54472.68228456 2023-03-28,20:28:59.000,87,11122821,-795,0,1680035338,12911.72816708999,171.41573808000248,54472.71023304 2023-03-28,20:29:00.000,87,11122803,-795,0,1680035339,12911.721430779995,171.42278721000184,54472.67529744001 2023-03-28,20:29:01.000,87,11122801,-795,0,1680035340,12911.65406768,171.41573808000248,54472.64036184 2023-03-28,20:29:02.000,87,11122785,-795,0,1680035341,12911.539550409994,171.45098372999928,54472.45869672001 2023-03-28,20:29:03.000,87,11122805,-795,0,1680035342,12911.559759339994,171.45098372999928,54472.50061944 2023-03-28,20:29:04.000,87,11122774,-795,0,1680035343,12911.472187309999,171.48622938000335,54472.43773536001 2023-03-28,20:29:05.000,87,11122786,-795,0,1680035344,12911.445242069989,171.47213112000463,54472.51459368 2023-03-28,20:29:06.000,87,11122820,-795,0,1680035345,12911.50586885999,171.50032764000207,54472.654336080006 2023-03-28,20:29:07.000,87,11122766,-795,0,1680035346,12911.472187309999,171.4932785100027,54472.598439119996 2023-03-28,20:29:08.000,87,11122772,-795,0,1680035347,12911.438505759994,171.53557328999887,54472.598439119996 2023-03-28,20:29:09.000,87,11122750,-795,0,1680035348,12911.357670039994,171.479180250004,54472.50760656001 2023-03-28,20:29:10.000,87,11122799,-795,0,1680035349,12911.364406349989,171.57081894000294,54472.50760656001 2023-03-28,20:29:11.000,87,11122792,-795,0,1680035350,12911.411560519999,171.5778680700023,54472.654336080006 2023-03-28,20:29:12.000,87,11122792,-795,0,1680035351,12911.364406349989,171.58491720000166,54472.52856792001 2023-03-28,20:29:13.000,87,11122778,-795,0,1680035352,12911.317252179993,171.63426111000445,54472.55651640001 2023-03-28,20:29:14.000,87,11122779,-795,0,1680035353,12911.357670039994,171.64835937000316,54472.68228456 2023-03-28,20:29:15.000,87,11122801,-795,0,1680035354,12911.344197419989,171.66950676000124,54472.77311712001 2023-03-28,20:29:16.000,87,11122802,-795,0,1680035355,12911.317252179993,171.69065414999932,54472.71722016 2023-03-28,20:29:17.000,87,11122758,-795,0,1680035356,12911.283570629988,171.69770327999868,54472.57747776001 2023-03-28,20:29:18.000,87,11122779,-795,0,1680035357,12911.283570629988,171.7752437099989,54472.591452 2023-03-28,20:29:19.000,87,11122849,-795,0,1680035358,12911.290306939998,171.76114545000019,54472.591452 2023-03-28,20:29:20.000,87,11122818,-795,0,1680035359,12911.303779559988,171.76819457999954,54472.57747776001 2023-03-28,20:29:21.000,87,11122779,-795,0,1680035360,12911.303779559988,171.79639110000426,54472.61241336 2023-03-28,20:29:22.000,87,11122782,-795,0,1680035361,12911.297043249993,171.81048936000298,54472.535555040005 2023-03-28,20:29:23.000,87,11122788,-795,0,1680035362,12911.344197419989,171.7752437099989,54472.56350352 2023-03-28,20:29:24.000,87,11122746,-795,0,1680035363,12911.377878969994,171.8245876200017,54472.64734896001 2023-03-28,20:29:25.000,87,11122778,-795,0,1680035364,12911.344197419989,171.80344023000362,54472.584464880005 2023-03-28,20:29:26.000,87,11122810,-795,0,1680035365,12911.357670039994,171.8245876200017,54472.598439119996 2023-03-28,20:29:27.000,87,11122813,-795,0,1680035366,12911.411560519999,171.81048936000298,54472.56350352 2023-03-28,20:29:28.000,87,11122808,-795,0,1680035367,12911.337461109993,171.84573500999977,54472.47965808001 2023-03-28,20:29:29.000,87,11122792,-795,0,1680035368,12911.303779559988,171.86688239999785,54472.51459368 2023-03-28,20:29:30.000,87,11122784,-795,0,1680035369,12911.357670039994,171.88098066000384,54472.62638760001 2023-03-28,20:29:31.000,87,11122793,-795,0,1680035370,12911.263361699988,171.86688239999785,54472.47965808001 2023-03-28,20:29:32.000,87,11122833,-795,0,1680035371,12911.290306939998,171.88098066000384,54472.50760656001 2023-03-28,20:29:33.000,87,11122793,-795,0,1680035372,12911.290306939998,171.84573500999977,54472.51459368 2023-03-28,20:29:34.000,87,11122766,-795,0,1680035373,12911.249889079998,171.83163675000105,54472.49363232 2023-03-28,20:29:35.000,87,11122817,-795,0,1680035374,12911.303779559988,171.8880297900032,54472.47267096 2023-03-28,20:29:36.000,87,11122830,-795,0,1680035375,12911.243152769988,171.90917718000128,54472.4517096 2023-03-28,20:29:37.000,87,11122778,-795,0,1680035376,12911.229680149998,171.90212805000192,54472.43773536001 2023-03-28,20:29:38.000,87,11122783,-795,0,1680035377,12911.290306939998,171.86688239999785,54472.40978688001 2023-03-28,20:29:39.000,87,11122812,-795,0,1680035378,12911.357670039994,171.88098066000384,54472.49363232 2023-03-28,20:29:40.000,87,11122786,-795,0,1680035379,12911.357670039994,171.89507892000256,54472.598439119996 2023-03-28,20:29:41.000,87,11122770,-795,0,1680035380,12911.323988489989,171.91622631000064,54472.52856792001 2023-03-28,20:29:42.000,87,11122767,-795,0,1680035381,12911.317252179993,171.90917718000128,54472.416774000005 2023-03-28,20:29:43.000,87,11122720,-795,0,1680035382,12911.310515869998,171.89507892000256,54472.430748239996 2023-03-28,20:29:44.000,87,11122790,-795,0,1680035383,12911.398087899994,171.87393153000448,54472.54952928 2023-03-28,20:29:45.000,87,11122814,-795,0,1680035384,12911.398087899994,171.92327544,54472.50061944 2023-03-28,20:29:46.000,87,11122787,-795,0,1680035385,12911.391351589999,171.87393153000448,54472.50061944 2023-03-28,20:29:47.000,87,11122798,-795,0,1680035386,12911.330724799998,171.94442282999808,54472.430748239996 2023-03-28,20:29:48.000,87,11122778,-795,0,1680035387,12911.418296829994,171.8880297900032,54472.591452 2023-03-28,20:29:49.000,87,11122755,-795,0,1680035388,12911.411560519999,171.87393153000448,54472.54254216 2023-03-28,20:29:50.000,87,11122796,-795,0,1680035389,12911.445242069989,171.85278413999913,54472.5215808 2023-03-28,20:29:51.000,87,11122771,-795,0,1680035390,12911.391351589999,171.87393153000448,54472.44472248 2023-03-28,20:29:52.000,87,11122802,-795,0,1680035391,12911.458714689994,171.7893419700049,54472.42376112 2023-03-28,20:29:53.000,87,11122809,-795,0,1680035392,12911.472187309999,171.84573500999977,54472.535555040005 2023-03-28,20:29:54.000,87,11122811,-795,0,1680035393,12911.492396239999,171.84573500999977,54472.598439119996 2023-03-28,20:29:55.000,87,11122808,-795,0,1680035394,12911.559759339994,171.81048936000298,54472.68927168 2023-03-28,20:29:56.000,87,11122777,-795,0,1680035395,12911.600177199995,171.78229283999826,54472.68927168 2023-03-28,20:29:57.000,87,11122775,-795,0,1680035396,12911.52607778999,171.76819457999954,54472.71722016 2023-03-28,20:29:58.000,87,11122860,-795,0,1680035397,12911.499132549994,171.76114545000019,54472.61241336 2023-03-28,20:29:59.000,87,11122771,-795,0,1680035398,12911.46545099999,171.7752437099989,54472.57747776001 2023-03-28,20:30:00.000,87,11122826,-795,0,1680035399,12911.50586885999,171.75409632000083,54472.68927168 2023-03-28,20:30:01.000,87,11122834,-795,0,1680035400,12911.52607778999,171.7893419700049,54472.68927168 2023-03-28,20:30:02.000,87,11122814,-795,0,1680035401,12911.52607778999,171.80344023000362,54472.62638760001 2023-03-28,20:30:03.000,87,11122802,-795,0,1680035402,12911.512605169999,171.7893419700049,54472.57747776001 2023-03-28,20:30:04.000,87,11122824,-795,0,1680035403,12911.59344089,171.7752437099989,54472.71023304 2023-03-28,20:30:05.000,87,11122784,-795,0,1680035404,12911.54628671999,171.8245876200017,54472.62638760001 2023-03-28,20:30:06.000,87,11122787,-795,0,1680035405,12911.559759339994,171.80344023000362,54472.654336080006 2023-03-28,20:30:07.000,87,11122848,-795,0,1680035406,12911.50586885999,171.8386858800004,54472.55651640001 2023-03-28,20:30:08.000,87,11122790,-795,0,1680035407,12911.54628671999,171.8386858800004,54472.535555040005 2023-03-28,20:30:09.000,87,11122855,-795,0,1680035408,12911.57323196,171.92327544,54472.633374720004 2023-03-28,20:30:10.000,87,11122807,-795,0,1680035409,12911.62712243999,171.89507892000256,54472.69625880001 2023-03-28,20:30:11.000,87,11122821,-795,0,1680035410,12911.61364982,171.90917718000128,54472.598439119996 2023-03-28,20:30:12.000,87,11122797,-795,0,1680035411,12911.519341479994,171.94442282999808,54472.44472248 2023-03-28,20:30:13.000,87,11122791,-795,0,1680035412,12911.579968269994,171.92327544,54472.61241336 2023-03-28,20:30:14.000,87,11122803,-795,0,1680035413,12911.57323196,171.93032456999936,54472.4517096 2023-03-28,20:30:15.000,87,11122795,-795,0,1680035414,12911.620386129995,171.9726193500028,54472.535555040005 2023-03-28,20:30:16.000,87,11122820,-795,0,1680035415,12911.512605169999,171.96557022000343,54472.45869672001 2023-03-28,20:30:17.000,87,11122815,-755,0,1680035416,12911.478923619994,172.0219632599983,54472.465683840004 2023-03-28,20:30:18.000,87,11122809,-795,0,1680035417,12911.640595059995,171.99376674000086,54472.598439119996 2023-03-28,20:30:19.000,87,11122754,-795,0,1680035418,12911.60691350999,172.01491412999894,54472.60542624001 2023-03-28,20:30:20.000,87,11122813,-795,0,1680035419,12911.61364982,172.00786499999958,54472.54952928 2023-03-28,20:30:21.000,87,11122753,-795,0,1680035420,12911.579968269994,172.00786499999958,54472.60542624001 2023-03-28,20:30:22.000,87,11122780,-795,0,1680035421,12911.55302303,172.0219632599983,54472.43773536001 2023-03-28,20:30:23.000,87,11122760,-795,0,1680035422,12911.532814099999,172.00081587000022,54472.465683840004 2023-03-28,20:30:24.000,87,11122827,-795,0,1680035423,12911.559759339994,172.00786499999958,54472.535555040005 2023-03-28,20:30:25.000,87,11122787,-795,0,1680035424,12911.48565992999,172.04311065000365,54472.56350352 2023-03-28,20:30:26.000,87,11122822,-795,0,1680035425,12911.50586885999,172.01491412999894,54472.486645200006 2023-03-28,20:30:27.000,87,11122783,-795,0,1680035426,12911.478923619994,172.01491412999894,54472.535555040005 2023-03-28,20:30:28.000,87,11122778,-795,0,1680035427,12911.56649564999,172.00786499999958,54472.57049064 2023-03-28,20:30:29.000,87,11122796,-795,0,1680035428,12911.52607778999,172.00081587000022,54472.56350352 2023-03-28,20:30:30.000,87,11122752,-795,0,1680035429,12911.499132549994,171.99376674000086,54472.535555040005 2023-03-28,20:30:31.000,87,11122784,-795,0,1680035430,12911.478923619994,171.99376674000086,54472.52856792001 2023-03-28,20:30:32.000,87,11122779,-795,0,1680035431,12911.478923619994,172.0360615200043,54472.47965808001 2023-03-28,20:30:33.000,87,11122824,-795,0,1680035432,12911.48565992999,172.0219632599983,54472.51459368 2023-03-28,20:30:34.000,87,11122840,-795,0,1680035433,12911.492396239999,172.02901238999766,54472.45869672001 2023-03-28,20:30:35.000,87,11122806,-795,0,1680035434,12911.532814099999,172.00786499999958,54472.61940048 2023-03-28,20:30:36.000,87,11122798,-795,0,1680035435,12911.532814099999,172.0219632599983,54472.598439119996 2023-03-28,20:30:37.000,87,11122793,-795,0,1680035436,12911.499132549994,172.0360615200043,54472.55651640001 2023-03-28,20:30:38.000,87,11122812,-795,0,1680035437,12911.539550409994,172.05720891000237,54472.47267096 2023-03-28,20:30:39.000,87,11122766,-795,0,1680035438,12911.50586885999,172.05720891000237,54472.465683840004 2023-03-28,20:30:40.000,87,11122746,-795,0,1680035439,12911.478923619994,172.0713071700011,54472.33991568001 2023-03-28,20:30:41.000,87,11122819,-795,0,1680035440,12911.539550409994,172.06425804000173,54472.4517096 2023-03-28,20:30:42.000,87,11122800,-795,0,1680035441,12911.55302303,172.0713071700011,54472.42376112 2023-03-28,20:30:43.000,87,11122782,-795,0,1680035442,12911.54628671999,172.09245455999917,54472.47965808001 2023-03-28,20:30:44.000,87,11122810,-795,0,1680035443,12911.60691350999,172.14179847000196,54472.50061944 2023-03-28,20:30:45.000,87,11122749,-795,0,1680035444,12911.532814099999,172.1347493400026,54472.430748239996 2023-03-28,20:30:46.000,87,11122831,-795,0,1680035445,12911.512605169999,172.1840932499981,54472.40279976 2023-03-28,20:30:47.000,87,11122806,-795,0,1680035446,12911.431769449999,172.21228977000283,54472.297992960004 2023-03-28,20:30:48.000,87,11122760,-795,0,1680035447,12911.411560519999,172.2334371600009,54472.30498008 2023-03-28,20:30:49.000,87,11122813,-795,0,1680035448,12911.478923619994,172.26163367999834,54472.43773536001 2023-03-28,20:30:50.000,87,11122816,-795,0,1680035449,12911.512605169999,172.2827810700037,54472.44472248 2023-03-28,20:30:51.000,87,11122794,-795,0,1680035450,12911.512605169999,172.2968793300024,54472.40279976 2023-03-28,20:30:52.000,87,11122781,-795,0,1680035451,12911.418296829994,172.30392846000177,54472.130302080004 2023-03-28,20:30:53.000,87,11122799,-795,0,1680035452,12911.344197419989,172.33917410999857,54472.05344376001 2023-03-28,20:30:54.000,87,11122818,-795,0,1680035453,12911.451978379999,172.3180267200005,54472.22113464001 2023-03-28,20:30:55.000,87,11122782,-795,0,1680035454,12911.46545099999,172.36737063000328,54472.33991568001 2023-03-28,20:30:56.000,87,11122834,-795,0,1680035455,12911.512605169999,172.4308128000048,54472.28401872 2023-03-28,20:30:57.000,87,11122796,-795,0,1680035456,12911.451978379999,172.38851802000136,54472.22812176 2023-03-28,20:30:58.000,87,11122822,-795,0,1680035457,12911.472187309999,172.4449110600035,54472.22812176 2023-03-28,20:30:59.000,87,11122827,-795,0,1680035458,12911.519341479994,172.47310758000094,54472.31196720001 2023-03-28,20:31:00.000,87,11122829,-795,0,1680035459,12911.559759339994,172.4801567100003,54472.28401872 2023-03-28,20:31:01.000,87,11122762,-795,0,1680035460,12911.52607778999,172.49425496999902,54472.2770316 2023-03-28,20:31:02.000,87,11122749,-795,0,1680035461,12911.52607778999,172.51540236000437,54472.16523768 2023-03-28,20:31:03.000,87,11122761,-795,0,1680035462,12911.512605169999,172.55064801000117,54472.17921192 2023-03-28,20:31:04.000,87,11122805,-795,0,1680035463,12911.579968269994,172.59999192000396,54472.249083120005 2023-03-28,20:31:05.000,87,11122818,-795,0,1680035464,12911.600177199995,172.61409018000268,54472.30498008 2023-03-28,20:31:06.000,87,11122791,-795,0,1680035465,12911.579968269994,172.61409018000268,54472.23510888 2023-03-28,20:31:07.000,87,11122816,-795,0,1680035466,12911.62712243999,172.63523757000075,54472.249083120005 2023-03-28,20:31:08.000,87,11122820,-795,0,1680035467,12911.681012919995,172.6422867000001,54472.30498008 2023-03-28,20:31:09.000,87,11122751,-795,0,1680035468,12911.681012919995,172.64933582999947,54472.25607024 2023-03-28,20:31:10.000,87,11122812,-795,0,1680035469,12911.660803989995,172.6634340899982,54472.19318616001 2023-03-28,20:31:11.000,87,11122811,-795,0,1680035470,12911.741639709995,172.6634340899982,54472.200173280005 2023-03-28,20:31:12.000,87,11122781,-795,0,1680035471,12911.69448554,172.6634340899982,54472.130302080004 2023-03-28,20:31:13.000,87,11122785,-795,0,1680035472,12911.741639709995,172.69867974000226,54472.23510888 2023-03-28,20:31:14.000,87,11122789,-795,0,1680035473,12911.822475429995,172.69867974000226,54472.40978688001 2023-03-28,20:31:15.000,87,11122797,-795,0,1680035474,12911.81573912,172.6916306100029,54472.35388992 2023-03-28,20:31:16.000,87,11122775,-795,0,1680035475,12911.87636591,172.68458148000354,54472.36087704001 2023-03-28,20:31:17.000,87,11122752,-795,0,1680035476,12911.82921173999,172.70572887000162,54472.263057359996 2023-03-28,20:31:18.000,87,11122741,-795,0,1680035477,12911.842684359995,172.73392538999906,54472.30498008 2023-03-28,20:31:19.000,87,11122835,-795,0,1680035478,12911.89657484,172.74097451999842,54472.3818384 2023-03-28,20:31:20.000,87,11122846,-795,0,1680035479,12911.89657484,172.7550727800044,54472.37485128 2023-03-28,20:31:21.000,87,11122831,-795,0,1680035480,12911.9369927,172.76212191000377,54472.367864160005 2023-03-28,20:31:22.000,87,11122795,-795,0,1680035481,12911.88983852999,172.7762201700025,54472.28401872 2023-03-28,20:31:23.000,87,11122836,-795,0,1680035482,12911.87636591,172.81851494999864,54472.31196720001 2023-03-28,20:31:24.000,87,11122787,-795,0,1680035483,12911.963937939996,172.825564079998,54472.45869672001 2023-03-28,20:31:25.000,87,11122842,-795,0,1680035484,12911.963937939996,172.80441668999993,54472.416774000005 2023-03-28,20:31:26.000,87,11122817,-795,0,1680035485,12911.990883179991,172.81851494999864,54472.40978688001 2023-03-28,20:31:27.000,87,11122793,-795,0,1680035486,12911.943729009996,172.86080973000207,54472.30498008 2023-03-28,20:31:28.000,87,11122843,-795,0,1680035487,12911.970674249991,172.88195712000015,54472.297992960004 2023-03-28,20:31:29.000,87,11122826,-795,0,1680035488,12912.011092109991,172.8890062499995,54472.40279976 2023-03-28,20:31:30.000,87,11122819,-795,0,1680035489,12912.024564729996,172.93130103000294,54472.42376112 2023-03-28,20:31:31.000,87,11122823,-795,0,1680035490,12912.011092109991,172.95949755000038,54472.416774000005 2023-03-28,20:31:32.000,87,11122843,-795,0,1680035491,12911.997619490001,172.96654667999974,54472.35388992 2023-03-28,20:31:33.000,87,11122749,-795,0,1680035492,12911.970674249991,172.96654667999974,54472.367864160005 2023-03-28,20:31:34.000,87,11122800,-795,0,1680035493,12911.963937939996,172.98064493999846,54472.249083120005 2023-03-28,20:31:35.000,87,11122846,-795,0,1680035494,12911.88983852999,173.01589059000253,54472.24209600001 2023-03-28,20:31:36.000,87,11122800,-795,0,1680035495,12911.87636591,173.0229397200019,54472.14427632001 2023-03-28,20:31:37.000,87,11122788,-795,0,1680035496,12911.883102219996,173.10752928000147,54472.08837936 2023-03-28,20:31:38.000,87,11122780,-795,0,1680035497,12911.950465319991,173.15687319000426,54472.2071604 2023-03-28,20:31:39.000,87,11122770,-795,0,1680035498,12912.064982589996,173.19916797000042,54472.19318616001 2023-03-28,20:31:40.000,87,11122782,-795,0,1680035499,12912.112136759992,173.14277492999827,54472.081392240005 2023-03-28,20:31:41.000,87,11122803,-795,0,1680035500,12912.192972479992,173.07933276000404,54472.2071604 2023-03-28,20:31:42.000,87,11122799,-795,0,1680035501,12912.152554619992,173.00884146000317,54472.12331496001 2023-03-28,20:31:43.000,87,11122793,-795,0,1680035502,12912.172763549992,172.99474320000445,54472.19318616001 2023-03-28,20:31:44.000,87,11122782,-795,0,1680035503,12912.139082000002,173.0229397200019,54472.200173280005 2023-03-28,20:31:45.000,87,11122780,-795,0,1680035504,12912.179499860002,172.9735958099991,54472.35388992 2023-03-28,20:31:46.000,87,11122813,-795,0,1680035505,12912.192972479992,172.98769406999781,54472.27004448001 2023-03-28,20:31:47.000,87,11122814,-795,0,1680035506,12912.192972479992,172.95244842000102,54472.30498008 2023-03-28,20:31:48.000,87,11122758,-795,0,1680035507,12912.240126650002,172.96654667999974,54472.24209600001 2023-03-28,20:31:49.000,87,11122748,-795,0,1680035508,12912.307489749997,172.98064493999846,54472.33292856 2023-03-28,20:31:50.000,87,11122795,-795,0,1680035509,12912.300753440002,172.98769406999781,54472.367864160005 2023-03-28,20:31:51.000,87,11122831,-795,0,1680035510,12912.307489749997,172.95949755000038,54472.3469028 2023-03-28,20:31:52.000,87,11122780,-795,0,1680035511,12912.320962370002,172.95949755000038,54472.263057359996 2023-03-28,20:31:53.000,87,11122757,-795,0,1680035512,12912.294017129992,173.0017923300038,54472.21414752 2023-03-28,20:31:54.000,87,11122780,-795,0,1680035513,12912.327698679997,172.93130103000294,54472.200173280005 2023-03-28,20:31:55.000,87,11122764,-795,0,1680035514,12912.462424879988,172.91720277000422,54472.52856792001 2023-03-28,20:31:56.000,87,11122790,-795,0,1680035515,12912.529787979998,172.9735958099991,54472.51459368 2023-03-28,20:31:57.000,87,11122804,-795,0,1680035516,12912.448952259998,172.9383501600023,54472.40279976 2023-03-28,20:31:58.000,87,11122801,-795,0,1680035517,12912.509579049998,172.90310450999823,54472.47267096 2023-03-28,20:31:59.000,87,11122770,-795,0,1680035518,12912.496106429993,172.93130103000294,54472.57049064 2023-03-28,20:32:00.000,87,11122824,-795,0,1680035519,12912.529787979998,172.91720277000422,54472.50760656001 2023-03-28,20:32:01.000,87,11122812,-795,0,1680035520,12912.523051669988,172.91720277000422,54472.61241336 2023-03-28,20:32:02.000,87,11122830,-795,0,1680035521,12912.462424879988,172.91720277000422,54472.47965808001 2023-03-28,20:32:03.000,87,11122787,-795,0,1680035522,12912.489370119998,172.95244842000102,54472.535555040005 2023-03-28,20:32:04.000,87,11122808,-795,0,1680035523,12912.529787979998,172.91015364000486,54472.64036184 2023-03-28,20:32:05.000,87,11122844,-795,0,1680035524,12912.509579049998,172.93130103000294,54472.6613232 2023-03-28,20:32:06.000,87,11122840,-795,0,1680035525,12912.496106429993,172.92425190000358,54472.598439119996 2023-03-28,20:32:07.000,87,11122833,-795,0,1680035526,12912.475897499993,172.91015364000486,54472.57049064 2023-03-28,20:32:08.000,87,11122806,-795,0,1680035527,12912.482633809988,172.9383501600023,54472.47965808001 2023-03-28,20:32:09.000,87,11122789,-795,0,1680035528,12912.496106429993,172.93130103000294,54472.61940048 2023-03-28,20:32:10.000,87,11122808,-795,0,1680035529,12912.496106429993,172.9383501600023,54472.64036184 2023-03-28,20:32:11.000,87,11122804,-795,0,1680035530,12912.462424879988,172.9383501600023,54472.60542624001 2023-03-28,20:32:12.000,87,11122759,-795,0,1680035531,12912.415270709993,172.98769406999781,54472.584464880005 2023-03-28,20:32:13.000,87,11122786,-795,0,1680035532,12912.462424879988,172.9735958099991,54472.69625880001 2023-03-28,20:32:14.000,87,11122790,-795,0,1680035533,12912.428743329998,172.98064493999846,54472.633374720004 2023-03-28,20:32:15.000,87,11122799,-795,0,1680035534,12912.374852849993,173.01589059000253,54472.64036184 2023-03-28,20:32:16.000,87,11122815,-795,0,1680035535,12912.347907609997,173.01589059000253,54472.60542624001 2023-03-28,20:32:17.000,87,11122780,-795,0,1680035536,12912.273808199992,173.00884146000317,54472.56350352 2023-03-28,20:32:18.000,87,11122814,-795,0,1680035537,12912.253599269992,173.0017923300038,54472.591452 2023-03-28,20:32:19.000,87,11122782,-795,0,1680035538,12912.260335580002,172.98064493999846,54472.61940048 2023-03-28,20:32:20.000,87,11122770,-795,0,1680035539,12912.341171300002,172.95949755000038,54472.66831032 2023-03-28,20:32:21.000,87,11122759,-795,0,1680035540,12912.287280819997,172.94539929000166,54472.654336080006 2023-03-28,20:32:22.000,87,11122794,-795,0,1680035541,12912.206445099997,173.0017923300038,54472.56350352 2023-03-28,20:32:23.000,87,11122776,-795,0,1680035542,12912.233390339992,172.98769406999781,54472.54952928 2023-03-28,20:32:24.000,87,11122748,-795,0,1680035543,12912.246862959997,172.96654667999974,54472.64036184 2023-03-28,20:32:25.000,87,11122791,-795,0,1680035544,12912.206445099997,172.95949755000038,54472.66831032 2023-03-28,20:32:26.000,87,11122816,-795,0,1680035545,12912.166027239997,172.95244842000102,54472.61241336 2023-03-28,20:32:27.000,87,11122750,-795,0,1680035546,12912.159290930002,172.9735958099991,54472.61241336 2023-03-28,20:32:28.000,87,11122818,-795,0,1680035547,12912.152554619992,172.98769406999781,54472.7311944 2023-03-28,20:32:29.000,87,11122806,-795,0,1680035548,12912.166027239997,172.9735958099991,54472.71722016 2023-03-28,20:32:30.000,87,11122771,-795,0,1680035549,12912.139082000002,172.96654667999974,54472.61241336 2023-03-28,20:32:31.000,87,11122780,-795,0,1680035550,12912.145818309997,172.94539929000166,54472.64734896001 2023-03-28,20:32:32.000,87,11122782,-795,0,1680035551,12912.071718899992,172.95244842000102,54472.56350352 2023-03-28,20:32:33.000,87,11122800,-795,0,1680035552,12912.098664140001,172.89605537999887,54472.55651640001 2023-03-28,20:32:34.000,87,11122803,-795,0,1680035553,12912.112136759992,172.90310450999823,54472.60542624001 2023-03-28,20:32:35.000,87,11122773,-795,0,1680035554,12912.105400449997,172.839662340004,54472.6613232 2023-03-28,20:32:36.000,87,11122807,-795,0,1680035555,12912.105400449997,172.839662340004,54472.752155760005 2023-03-28,20:32:37.000,87,11122775,-795,0,1680035556,12912.058246280001,172.85376060000272,54472.61940048 2023-03-28,20:32:38.000,87,11122786,-795,0,1680035557,12912.058246280001,172.83261321000464,54472.6613232 2023-03-28,20:32:39.000,87,11122790,-795,0,1680035558,12912.044773659996,172.76917104000313,54472.7311944 2023-03-28,20:32:40.000,87,11122787,-795,0,1680035559,12912.051509969991,172.78326930000185,54472.71722016 2023-03-28,20:32:41.000,87,11122782,-795,0,1680035560,12912.071718899992,172.7903184300012,54472.67529744001 2023-03-28,20:32:42.000,87,11122780,-795,0,1680035561,12912.017828420001,172.74802364999778,54472.6613232 2023-03-28,20:32:43.000,87,11122796,-795,0,1680035562,12912.078455210001,172.7550727800044,54472.72420728001 2023-03-28,20:32:44.000,87,11122782,-795,0,1680035563,12911.970674249991,172.7268762599997,54472.66831032 2023-03-28,20:32:45.000,87,11122805,-795,0,1680035564,12911.984146869996,172.71982713000034,54472.752155760005 2023-03-28,20:32:46.000,87,11122783,-795,0,1680035565,12911.950465319991,172.70572887000162,54472.68228456 2023-03-28,20:32:47.000,87,11122794,-795,0,1680035566,12911.950465319991,172.70572887000162,54472.74516864001 2023-03-28,20:32:48.000,87,11122817,-795,0,1680035567,12911.862893289996,172.68458148000354,54472.67529744001 2023-03-28,20:32:49.000,87,11122777,-795,0,1680035568,12911.883102219996,172.67753235000418,54472.61940048 2023-03-28,20:32:50.000,87,11122825,-795,0,1680035569,12911.903311149996,172.69867974000226,54472.73818152 2023-03-28,20:32:51.000,87,11122810,-795,0,1680035570,12911.89657484,172.67048322000483,54472.68228456 2023-03-28,20:32:52.000,87,11122820,-795,0,1680035571,12911.862893289996,172.73392538999906,54472.61940048 2023-03-28,20:32:53.000,87,11122776,-795,0,1680035572,12911.85615698,172.68458148000354,54472.752155760005 2023-03-28,20:32:54.000,87,11122833,-795,0,1680035573,12911.82921173999,172.69867974000226,54472.66831032 2023-03-28,20:32:55.000,87,11122807,-795,0,1680035574,12911.701221849995,172.6634340899982,54472.598439119996 2023-03-28,20:32:56.000,87,11122800,-795,0,1680035575,12911.7349034,172.6634340899982,54472.51459368 2023-03-28,20:32:57.000,87,11122834,-795,0,1680035576,12911.68774922999,172.64933582999947,54472.49363232 2023-03-28,20:32:58.000,87,11122798,-795,0,1680035577,12911.69448554,172.59999192000396,54472.654336080006 2023-03-28,20:32:59.000,87,11122793,-795,0,1680035578,12911.77532126,172.5788445299986,54472.66831032 2023-03-28,20:33:00.000,87,11122787,-795,0,1680035579,12911.72816708999,172.59999192000396,54472.6613232 2023-03-28,20:33:01.000,87,11122783,-795,0,1680035580,12911.701221849995,172.55769714000053,54472.62638760001 2023-03-28,20:33:02.000,87,11122833,-795,0,1680035581,12911.512605169999,172.55064801000117,54472.30498008 2023-03-28,20:33:03.000,87,11122731,-795,0,1680035582,12911.57323196,172.60704105000332,54472.54254216 2023-03-28,20:33:04.000,87,11122791,-795,0,1680035583,12911.600177199995,172.58589365999796,54472.60542624001 2023-03-28,20:33:05.000,87,11122754,-795,0,1680035584,12911.512605169999,172.5929427900046,54472.61241336 2023-03-28,20:33:06.000,87,11122782,-795,0,1680035585,12911.472187309999,172.5647462699999,54472.62638760001 2023-03-28,20:33:07.000,87,11122769,-795,0,1680035586,12911.478923619994,172.5435988800018,54472.654336080006 2023-03-28,20:33:08.000,87,11122749,-795,0,1680035587,12911.391351589999,172.55769714000053,54472.60542624001 2023-03-28,20:33:09.000,87,11122714,-795,0,1680035588,12911.418296829994,172.53654975000245,54472.57049064 2023-03-28,20:33:10.000,87,11122780,-795,0,1680035589,12911.391351589999,172.5435988800018,54472.55651640001 2023-03-28,20:33:11.000,87,11122771,-795,0,1680035590,12911.371142659998,172.55064801000117,54472.535555040005 2023-03-28,20:33:12.000,87,11122787,-795,0,1680035591,12911.290306939998,172.4801567100003,54472.430748239996 2023-03-28,20:33:13.000,87,11122794,-795,0,1680035592,12911.391351589999,172.51540236000437,54472.465683840004 2023-03-28,20:33:14.000,87,11122764,-795,0,1680035593,12911.391351589999,172.49425496999902,54472.57049064 2023-03-28,20:33:15.000,87,11122802,-795,0,1680035594,12911.391351589999,172.45900932000222,54472.44472248 2023-03-28,20:33:16.000,87,11122783,-795,0,1680035595,12911.330724799998,172.4449110600035,54472.42376112 2023-03-28,20:33:17.000,87,11122739,-795,0,1680035596,12911.256625389993,172.40966540999943,54472.367864160005 2023-03-28,20:33:18.000,87,11122765,-795,0,1680035597,12911.236416459993,172.4167145399988,54472.465683840004 2023-03-28,20:33:19.000,87,11122794,-795,0,1680035598,12911.195998599993,172.4449110600035,54472.50760656001 2023-03-28,20:33:20.000,87,11122797,-795,0,1680035599,12911.222943839988,172.45900932000222,54472.56350352 2023-03-28,20:33:21.000,87,11122841,-795,0,1680035600,12911.195998599993,172.47310758000094,54472.584464880005 2023-03-28,20:33:22.000,87,11122838,-795,0,1680035601,12911.128635499997,172.47310758000094,54472.55651640001 2023-03-28,20:33:23.000,87,11122872,-795,0,1680035602,12911.081481330002,172.46605845000158,54472.5215808 2023-03-28,20:33:24.000,87,11122762,-795,0,1680035603,12911.061272400002,172.45196019000286,54472.61940048 2023-03-28,20:33:25.000,87,11122755,-715,0,1680035604,12911.047799779997,172.50130409999838,54472.598439119996 2023-03-28,20:33:26.000,87,11122845,-795,0,1680035605,12911.041063470002,172.4801567100003,54472.56350352 2023-03-28,20:33:27.000,87,11122781,-795,0,1680035606,12911.027590849997,172.53654975000245,54472.51459368 2023-03-28,20:33:28.000,87,11122772,-755,0,1680035607,12911.020854540002,172.49425496999902,54472.465683840004 2023-03-28,20:33:29.000,87,11122795,-795,0,1680035608,12911.007381919997,172.5435988800018,54472.39581264 2023-03-28,20:33:30.000,87,11122796,-795,0,1680035609,12911.027590849997,172.50835322999774,54472.591452 2023-03-28,20:33:31.000,87,11122758,-795,0,1680035610,12911.034327159992,172.57179539999925,54472.54952928 2023-03-28,20:33:32.000,87,11122779,-795,0,1680035611,12910.980436680002,172.57179539999925,54472.45869672001 2023-03-28,20:33:33.000,87,11122763,-795,0,1680035612,12910.966964059997,172.5295006200031,54472.486645200006 2023-03-28,20:33:34.000,87,11122794,-795,0,1680035613,12910.966964059997,172.5435988800018,54472.430748239996 2023-03-28,20:33:35.000,87,11122767,-795,0,1680035614,12910.953491439992,172.53654975000245,54472.486645200006 2023-03-28,20:33:36.000,87,11122811,-795,0,1680035615,12910.879392030001,172.53654975000245,54472.25607024 2023-03-28,20:33:37.000,87,11122818,-795,0,1680035616,12910.845710479996,172.5929427900046,54472.263057359996 2023-03-28,20:33:38.000,87,11122795,-795,0,1680035617,12910.906337269997,172.5647462699999,54472.39581264 2023-03-28,20:33:39.000,87,11122775,-795,0,1680035618,12910.940018820002,172.55769714000053,54472.45869672001 2023-03-28,20:33:40.000,87,11122786,-795,0,1680035619,12910.913073579992,172.5435988800018,54472.44472248 2023-03-28,20:33:41.000,87,11122705,-795,0,1680035620,12910.865919409996,172.55064801000117,54472.36087704001 2023-03-28,20:33:42.000,87,11122786,-795,0,1680035621,12910.859183100001,172.55769714000053,54472.22113464001 2023-03-28,20:33:43.000,87,11122762,-795,0,1680035622,12910.832237859991,172.5788445299986,54472.25607024 2023-03-28,20:33:44.000,87,11122808,-795,0,1680035623,12910.825501549996,172.5435988800018,54472.30498008 2023-03-28,20:33:45.000,87,11122740,-795,0,1680035624,12910.865919409996,172.53654975000245,54472.297992960004 2023-03-28,20:33:46.000,87,11122824,-795,0,1680035625,12910.838974170001,172.55769714000053,54472.263057359996 2023-03-28,20:33:47.000,87,11122780,-795,0,1680035626,12910.818765240001,172.55064801000117,54472.31196720001 2023-03-28,20:33:48.000,87,11122809,-795,0,1680035627,12910.892864649992,172.53654975000245,54472.3818384 2023-03-28,20:33:49.000,87,11122739,-795,0,1680035628,12910.798556310001,172.51540236000437,54472.33292856 2023-03-28,20:33:50.000,87,11122771,-795,0,1680035629,12910.812028929991,172.49425496999902,54472.28401872 2023-03-28,20:33:51.000,87,11122799,-795,0,1680035630,12910.771611069991,172.5435988800018,54472.2770316 2023-03-28,20:33:52.000,87,11122824,-795,0,1680035631,12910.69077534999,172.49425496999902,54472.10235360001 2023-03-28,20:33:53.000,87,11122781,-795,0,1680035632,12910.59646701,172.36032150000392,54472.067418 2023-03-28,20:33:54.000,87,11122818,-795,0,1680035633,12910.812028929991,172.1840932499981,54472.15825056 2023-03-28,20:33:55.000,87,11122779,-795,0,1680035634,12910.987172989997,172.1981915100041,54472.10235360001 2023-03-28,20:33:56.000,87,11122746,-795,0,1680035635,12910.913073579992,172.34622323999793,54471.96959832 2023-03-28,20:33:57.000,87,11122723,-795,0,1680035636,12910.832237859991,172.40261628000007,54472.130302080004 2023-03-28,20:33:58.000,87,11122772,-795,0,1680035637,12910.879392030001,172.40966540999943,54472.32594144 2023-03-28,20:33:59.000,87,11122803,-795,0,1680035638,12910.818765240001,172.4167145399988,54472.38882552001 2023-03-28,20:34:00.000,87,11122823,-795,0,1680035639,12910.832237859991,172.34622323999793,54472.318954320006 2023-03-28,20:34:01.000,87,11122806,-795,0,1680035640,12910.812028929991,172.38851802000136,54472.367864160005 2023-03-28,20:34:02.000,87,11122809,-795,0,1680035641,12910.798556310001,172.35327237000456,54472.17921192 2023-03-28,20:34:03.000,87,11122785,-795,0,1680035642,12910.825501549996,172.35327237000456,54472.33292856 2023-03-28,20:34:04.000,87,11122834,-795,0,1680035643,12910.865919409996,172.36737063000328,54472.44472248 2023-03-28,20:34:05.000,87,11122797,-795,0,1680035644,12910.805292619996,172.36032150000392,54472.40279976 2023-03-28,20:34:06.000,87,11122799,-795,0,1680035645,12910.852446789992,172.31097759000113,54472.36087704001 2023-03-28,20:34:07.000,87,11122793,-795,0,1680035646,12910.771611069991,172.31097759000113,54472.21414752 2023-03-28,20:34:08.000,87,11122799,-795,0,1680035647,12910.812028929991,172.2968793300024,54472.17921192 2023-03-28,20:34:09.000,87,11122852,-795,0,1680035648,12910.832237859991,172.2968793300024,54472.40279976 2023-03-28,20:34:10.000,87,11122800,-795,0,1680035649,12910.845710479996,172.2334371600009,54472.45869672001 2023-03-28,20:34:11.000,87,11122800,-795,0,1680035650,12910.812028929991,172.24048629000026,54472.40279976 2023-03-28,20:34:12.000,87,11122798,-795,0,1680035651,12910.838974170001,172.2334371600009,54472.297992960004 2023-03-28,20:34:13.000,87,11122787,-795,0,1680035652,12910.832237859991,172.1981915100041,54472.40978688001 2023-03-28,20:34:14.000,87,11122801,-795,0,1680035653,12910.845710479996,172.19114238000475,54472.36087704001 2023-03-28,20:34:15.000,87,11122786,-795,0,1680035654,12910.764874759996,172.17704411999875,54472.33991568001 2023-03-28,20:34:16.000,87,11122836,-795,0,1680035655,12910.71772059,172.14884760000132,54472.22113464001 2023-03-28,20:34:17.000,87,11122797,-795,0,1680035656,12910.60993962999,172.09950368999853,54472.17222480001 2023-03-28,20:34:18.000,87,11122819,-795,0,1680035657,12910.56952176999,172.1981915100041,54472.249083120005 2023-03-28,20:34:19.000,87,11122777,-795,0,1680035658,12910.51563129,172.2686828099977,54472.25607024 2023-03-28,20:34:20.000,87,11122769,-795,0,1680035659,12910.55604915,172.36737063000328,54472.24209600001 2023-03-28,20:34:21.000,87,11122785,-795,0,1680035660,12910.60993962999,172.36737063000328,54472.1372892 2023-03-28,20:34:22.000,87,11122805,-795,0,1680035661,12910.65035748999,172.32507584999985,54472.21414752 2023-03-28,20:34:23.000,87,11122825,-795,0,1680035662,12910.69751166,172.31097759000113,54472.200173280005 2023-03-28,20:34:24.000,87,11122765,-795,0,1680035663,12910.71772059,172.33917410999857,54472.19318616001 2023-03-28,20:34:25.000,87,11122804,-795,0,1680035664,12910.663830109996,172.30392846000177,54472.10934072 2023-03-28,20:34:26.000,87,11122811,-795,0,1680035665,12910.684039039996,172.30392846000177,54472.15825056 2023-03-28,20:34:27.000,87,11122797,-795,0,1680035666,12910.67056641999,172.2827810700037,54472.28401872 2023-03-28,20:34:28.000,87,11122810,-795,0,1680035667,12910.67730273,172.30392846000177,54472.28401872 2023-03-28,20:34:29.000,87,11122789,-795,0,1680035668,12910.6570938,172.31097759000113,54472.25607024 2023-03-28,20:34:30.000,87,11122796,-795,0,1680035669,12910.704247969996,172.31097759000113,54472.18619904 2023-03-28,20:34:31.000,87,11122793,-795,0,1680035670,12910.663830109996,172.36032150000392,54472.16523768 2023-03-28,20:34:32.000,87,11122782,-795,0,1680035671,12910.643621179996,172.38851802000136,54472.11632784 2023-03-28,20:34:33.000,87,11122813,-795,0,1680035672,12910.582994389995,172.4449110600035,54472.14427632001 2023-03-28,20:34:34.000,87,11122812,-795,0,1680035673,12910.67056641999,172.4801567100003,54472.25607024 2023-03-28,20:34:35.000,87,11122785,-795,0,1680035674,12910.603203319995,172.50130409999838,54472.22113464001 2023-03-28,20:34:36.000,87,11122809,-795,0,1680035675,12910.6570938,172.51540236000437,54472.19318616001 2023-03-28,20:34:37.000,87,11122718,-795,0,1680035676,12910.58973069999,172.58589365999796,54472.081392240005 2023-03-28,20:34:38.000,87,11122763,-795,0,1680035677,12910.59646701,172.6422867000001,54472.1372892 2023-03-28,20:34:39.000,87,11122781,-795,0,1680035678,12910.59646701,172.67753235000418,54472.151263440006 2023-03-28,20:34:40.000,87,11122817,-795,0,1680035679,12910.60993962999,172.6916306100029,54472.1372892 2023-03-28,20:34:41.000,87,11122788,-795,0,1680035680,12910.58973069999,172.76212191000377,54472.12331496001 2023-03-28,20:34:42.000,87,11122812,-795,0,1680035681,12910.55604915,172.76212191000377,54472.12331496001 2023-03-28,20:34:43.000,87,11122754,-795,0,1680035682,12910.52910390999,172.80441668999993,54472.10235360001 2023-03-28,20:34:44.000,87,11122766,-795,0,1680035683,12910.562785459995,172.83261321000464,54472.17222480001 2023-03-28,20:34:45.000,87,11122770,-795,0,1680035684,12910.51563129,172.84671147000336,54472.10235360001 2023-03-28,20:34:46.000,87,11122833,-795,0,1680035685,12910.52910390999,172.81851494999864,54472.06043088 2023-03-28,20:34:47.000,87,11122825,-795,0,1680035686,12910.481949739995,172.90310450999823,54471.983572560006 2023-03-28,20:34:48.000,87,11122793,-795,0,1680035687,12910.43479557,172.93130103000294,54472.03946952 2023-03-28,20:34:49.000,87,11122775,-795,0,1680035688,12910.48868604999,173.0229397200019,54472.18619904 2023-03-28,20:34:50.000,87,11122770,-795,0,1680035689,12910.49542236,173.06523449999804,54472.29100584001 2023-03-28,20:34:51.000,87,11122777,-795,0,1680035690,12910.481949739995,173.06523449999804,54472.22113464001 2023-03-28,20:34:52.000,87,11122820,-795,0,1680035691,12910.502158669995,173.16392232000362,54472.15825056 2023-03-28,20:34:53.000,87,11122745,-795,0,1680035692,12910.461740809995,173.17802058000234,54472.200173280005 2023-03-28,20:34:54.000,87,11122798,-795,0,1680035693,12910.47521343,173.16392232000362,54472.14427632001 2023-03-28,20:34:55.000,87,11122790,-795,0,1680035694,12910.47521343,173.1850697100017,54472.22113464001 2023-03-28,20:34:56.000,87,11122840,-795,0,1680035695,12910.481949739995,173.20621709999978,54472.095366479996 2023-03-28,20:34:57.000,87,11122783,-795,0,1680035696,12910.380905089994,173.19211884000106,54471.99055968 2023-03-28,20:34:58.000,87,11122783,-795,0,1680035697,12910.49542236,173.25556101000257,54472.151263440006 2023-03-28,20:34:59.000,87,11122795,-795,0,1680035698,12910.46847711999,173.2203153599985,54472.17921192 2023-03-28,20:35:00.000,87,11122775,-795,0,1680035699,12910.49542236,173.2485118800032,54472.08837936 2023-03-28,20:35:01.000,87,11122771,-795,0,1680035700,12910.47521343,173.25556101000257,54472.10235360001 2023-03-28,20:35:02.000,87,11122816,-795,0,1680035701,12910.41458664,173.29785578999872,54471.913701360005 2023-03-28,20:35:03.000,87,11122813,-795,0,1680035702,12910.43479557,173.32605231000343,54471.94164984 2023-03-28,20:35:04.000,87,11122787,-795,0,1680035703,12910.401114019995,173.35424883000087,54471.90671424001 2023-03-28,20:35:05.000,87,11122795,-795,0,1680035704,12910.401114019995,173.3965436100043,54471.94164984 2023-03-28,20:35:06.000,87,11122793,-795,0,1680035705,12910.49542236,173.41769100000238,54472.05344376001 2023-03-28,20:35:07.000,87,11122765,-795,0,1680035706,12910.48868604999,173.4317892600011,54472.081392240005 2023-03-28,20:35:08.000,87,11122745,-795,0,1680035707,12910.461740809995,173.47408404000453,54471.94863696 2023-03-28,20:35:09.000,87,11122791,-795,0,1680035708,12910.50889497999,173.47408404000453,54472.01152104 2023-03-28,20:35:10.000,87,11122765,-795,0,1680035709,12910.50889497999,173.50932969000132,54472.067418 2023-03-28,20:35:11.000,87,11122794,-795,0,1680035710,12910.51563129,173.5586736000041,54472.032482400005 2023-03-28,20:35:12.000,87,11122792,-795,0,1680035711,12910.48868604999,173.54457533999812,54471.96959832 2023-03-28,20:35:13.000,87,11122782,-795,0,1680035712,12910.441531879995,173.5939192500009,54471.864791520005 2023-03-28,20:35:14.000,87,11122828,-795,0,1680035713,12910.44826818999,173.55162447000475,54471.97658544001 2023-03-28,20:35:15.000,87,11122801,-795,0,1680035714,12910.56952176999,173.57277186000283,54472.03946952 2023-03-28,20:35:16.000,87,11122764,-795,0,1680035715,12910.582994389995,173.60096838000027,54471.983572560006 2023-03-28,20:35:17.000,87,11122764,-795,0,1680035716,12910.58973069999,173.60096838000027,54471.96959832 2023-03-28,20:35:18.000,87,11122785,-795,0,1680035717,12910.51563129,173.615066639999,54471.89972712 2023-03-28,20:35:19.000,87,11122789,-795,0,1680035718,12910.56952176999,173.63621403000434,54471.96959832 2023-03-28,20:35:20.000,87,11122822,-795,0,1680035719,12910.57625808,173.67145968000113,54472.03946952 2023-03-28,20:35:21.000,87,11122804,-795,0,1680035720,12910.663830109996,173.68555793999985,54472.06043088 2023-03-28,20:35:22.000,87,11122794,-795,0,1680035721,12910.684039039996,173.6926070699992,54472.11632784 2023-03-28,20:35:23.000,87,11122801,-795,0,1680035722,12910.67056641999,173.6785088100005,54472.06043088 2023-03-28,20:35:24.000,87,11122790,-795,0,1680035723,12910.751402139991,173.66441055000178,54472.11632784 2023-03-28,20:35:25.000,87,11122760,-795,0,1680035724,12910.684039039996,173.65736142000242,54471.983572560006 2023-03-28,20:35:26.000,87,11122785,-795,0,1680035725,12910.73792952,173.70670532999793,54472.067418 2023-03-28,20:35:27.000,87,11122834,-795,0,1680035726,12910.744665829996,173.70670532999793,54472.10235360001 2023-03-28,20:35:28.000,87,11122749,-795,0,1680035727,12910.731193209991,173.68555793999985,54471.96959832 2023-03-28,20:35:29.000,87,11122798,-795,0,1680035728,12910.724456899996,173.68555793999985,54471.96959832 2023-03-28,20:35:30.000,87,11122786,-795,0,1680035729,12910.785083689996,173.6926070699992,54472.14427632001 2023-03-28,20:35:31.000,87,11122788,-795,0,1680035730,12910.805292619996,173.66441055000178,54472.06043088 2023-03-28,20:35:32.000,87,11122834,-795,0,1680035731,12910.764874759996,173.6785088100005,54472.04645664 2023-03-28,20:35:33.000,87,11122817,-795,0,1680035732,12910.785083689996,173.68555793999985,54472.067418 2023-03-28,20:35:34.000,87,11122779,-795,0,1680035733,12910.865919409996,173.69965619999857,54472.081392240005 2023-03-28,20:35:35.000,87,11122790,-795,0,1680035734,12910.859183100001,173.70670532999793,54472.08837936 2023-03-28,20:35:36.000,87,11122797,-795,0,1680035735,12910.818765240001,173.72785272000328,54471.96959832 2023-03-28,20:35:37.000,87,11122800,-795,0,1680035736,12910.852446789992,173.73490185000264,54471.9975468 2023-03-28,20:35:38.000,87,11122811,-795,0,1680035737,12910.886128339997,173.741950980002,54472.151263440006 2023-03-28,20:35:39.000,87,11122795,-795,0,1680035738,12910.946755129997,173.71375446000457,54472.11632784 2023-03-28,20:35:40.000,87,11122769,-795,0,1680035739,12910.946755129997,173.71375446000457,54472.05344376001 2023-03-28,20:35:41.000,87,11122760,-795,0,1680035740,12910.919809890001,173.72080359000392,54472.03946952 2023-03-28,20:35:42.000,87,11122764,-795,0,1680035741,12910.872655719992,173.75604924000072,54471.927675599996 2023-03-28,20:35:43.000,87,11122782,-795,0,1680035742,12910.913073579992,173.73490185000264,54471.99055968 2023-03-28,20:35:44.000,87,11122820,-715,0,1680035743,12910.966964059997,173.741950980002,54471.94863696 2023-03-28,20:35:45.000,87,11122790,-795,0,1680035744,12910.973700369992,173.74900011000136,54472.04645664 2023-03-28,20:35:46.000,87,11122755,-795,0,1680035745,12910.966964059997,173.7771966299988,54471.94863696 2023-03-28,20:35:47.000,87,11122802,-795,0,1680035746,12910.980436680002,173.741950980002,54471.9975468 2023-03-28,20:35:48.000,87,11122764,-795,0,1680035747,12910.987172989997,173.7912948900048,54472.05344376001 2023-03-28,20:35:49.000,87,11122805,-795,0,1680035748,12911.014118229992,173.77014749999944,54472.08837936 2023-03-28,20:35:50.000,87,11122804,-795,0,1680035749,12911.034327159992,173.7912948900048,54472.10235360001 2023-03-28,20:35:51.000,87,11122752,-795,0,1680035750,12911.020854540002,173.74900011000136,54472.081392240005 2023-03-28,20:35:52.000,87,11122805,-795,0,1680035751,12910.966964059997,173.7771966299988,54471.962611200004 2023-03-28,20:35:53.000,87,11122755,-795,0,1680035752,12910.987172989997,173.75604924000072,54471.9975468 2023-03-28,20:35:54.000,87,11122815,-795,0,1680035753,12911.061272400002,173.75604924000072,54472.151263440006 2023-03-28,20:35:55.000,87,11122777,-795,0,1680035754,12911.081481330002,173.7912948900048,54472.130302080004 2023-03-28,20:35:56.000,87,11122777,-795,0,1680035755,12911.088217639997,173.7912948900048,54472.11632784 2023-03-28,20:35:57.000,87,11122766,-795,0,1680035756,12911.074745019992,173.77014749999944,54471.94164984 2023-03-28,20:35:58.000,87,11122689,-755,0,1680035757,12910.980436680002,173.81244228000287,54471.99055968 2023-03-28,20:35:59.000,87,11122793,-795,0,1680035758,12911.148844429998,173.78424575999816,54472.095366479996 2023-03-28,20:36:00.000,87,11122844,-795,0,1680035759,12911.169053359998,173.77014749999944,54472.16523768 2023-03-28,20:36:01.000,87,11122835,-795,0,1680035760,12911.121899190002,173.7771966299988,54472.24209600001 2023-03-28,20:36:02.000,87,11122815,-795,0,1680035761,12911.128635499997,173.78424575999816,54472.19318616001 2023-03-28,20:36:03.000,87,11122764,-795,0,1680035762,12911.162317050002,173.7771966299988,54472.18619904 2023-03-28,20:36:04.000,87,11122775,-795,0,1680035763,12911.229680149998,173.72080359000392,54472.249083120005 2023-03-28,20:36:05.000,87,11122777,-795,0,1680035764,12911.222943839988,173.68555793999985,54472.263057359996 2023-03-28,20:36:06.000,87,11122785,-795,0,1680035765,12911.229680149998,173.73490185000264,54472.263057359996 2023-03-28,20:36:07.000,87,11122817,-795,0,1680035766,12911.256625389993,173.6785088100005,54472.30498008 2023-03-28,20:36:08.000,87,11122752,-795,0,1680035767,12911.202734910003,173.67145968000113,54472.17222480001 2023-03-28,20:36:09.000,87,11122784,-795,0,1680035768,12911.243152769988,173.72080359000392,54472.17921192 2023-03-28,20:36:10.000,87,11122826,-795,0,1680035769,12911.256625389993,173.69965619999857,54472.31196720001 2023-03-28,20:36:11.000,87,11122795,-795,0,1680035770,12911.270098009998,173.65736142000242,54472.25607024 2023-03-28,20:36:12.000,87,11122830,-795,0,1680035771,12911.236416459993,173.6926070699992,54472.24209600001 2023-03-28,20:36:13.000,87,11122781,-795,0,1680035772,12911.270098009998,173.65736142000242,54472.28401872 2023-03-28,20:36:14.000,87,11122778,-795,0,1680035773,12911.337461109993,173.6926070699992,54472.24209600001 2023-03-28,20:36:15.000,87,11122809,-795,0,1680035774,12911.330724799998,173.6432631600037,54472.28401872 2023-03-28,20:36:16.000,87,11122817,-795,0,1680035775,12911.323988489989,173.6432631600037,54472.263057359996 2023-03-28,20:36:17.000,87,11122740,-795,0,1680035776,12911.391351589999,173.63621403000434,54472.28401872 2023-03-28,20:36:18.000,87,11122790,-795,0,1680035777,12911.431769449999,173.65031229000306,54472.367864160005 2023-03-28,20:36:19.000,87,11122832,-795,0,1680035778,12911.418296829994,173.5939192500009,54472.367864160005 2023-03-28,20:36:20.000,87,11122781,-795,0,1680035779,12911.411560519999,173.5939192500009,54472.297992960004 2023-03-28,20:36:21.000,87,11122740,-795,0,1680035780,12911.425033139989,173.5939192500009,54472.24209600001 2023-03-28,20:36:22.000,87,11122789,-795,0,1680035781,12911.398087899994,173.63621403000434,54472.11632784 2023-03-28,20:36:23.000,87,11122775,-795,0,1680035782,12911.404824209989,173.5939192500009,54472.200173280005 2023-03-28,20:36:24.000,87,11122763,-795,0,1680035783,12911.492396239999,173.58687012000155,54472.23510888 2023-03-28,20:36:25.000,87,11122736,-795,0,1680035784,12911.499132549994,173.5586736000041,54472.30498008 2023-03-28,20:36:26.000,87,11122764,-795,0,1680035785,12911.499132549994,173.5586736000041,54472.22113464001 2023-03-28,20:36:27.000,87,11122777,-795,0,1680035786,12911.512605169999,173.54457533999812,54472.30498008 2023-03-28,20:36:28.000,87,11122776,-795,0,1680035787,12911.58670457999,173.52342795000004,54472.367864160005 2023-03-28,20:36:29.000,87,11122757,-795,0,1680035788,12911.59344089,173.45998577999853,54472.36087704001 2023-03-28,20:36:30.000,87,11122774,-795,0,1680035789,12911.58670457999,173.4811331700039,54472.37485128 2023-03-28,20:36:31.000,87,11122814,-795,0,1680035790,12911.579968269994,173.45293664999917,54472.37485128 2023-03-28,20:36:32.000,87,11122755,-795,0,1680035791,12911.56649564999,173.4317892600011,54472.31196720001 2023-03-28,20:36:33.000,87,11122784,-795,0,1680035792,12911.532814099999,173.36129796000023,54472.39581264 2023-03-28,20:36:34.000,87,11122805,-795,0,1680035793,12911.57323196,173.3331014400028,54472.45869672001 2023-03-28,20:36:35.000,87,11122819,-795,0,1680035794,12911.539550409994,173.3683470899996,54472.47267096 2023-03-28,20:36:36.000,87,11122776,-795,0,1680035795,12911.499132549994,173.42474013000174,54472.486645200006 2023-03-28,20:36:37.000,87,11122770,-795,0,1680035796,12911.499132549994,173.48818230000325,54472.42376112 2023-03-28,20:36:38.000,87,11122836,-795,0,1680035797,12911.418296829994,173.58687012000155,54472.33292856 2023-03-28,20:36:39.000,87,11122751,-795,0,1680035798,12911.539550409994,173.65736142000242,54472.38882552001 2023-03-28,20:36:40.000,87,11122771,-795,0,1680035799,12911.63385875,173.6926070699992,54472.43773536001 2023-03-28,20:36:41.000,87,11122780,-795,0,1680035800,12911.69448554,173.741950980002,54472.57747776001 2023-03-28,20:36:42.000,87,11122749,-795,0,1680035801,12911.81573912,173.72785272000328,54472.52856792001 2023-03-28,20:36:43.000,87,11122752,-795,0,1680035802,12911.80900280999,173.69965619999857,54472.52856792001 2023-03-28,20:36:44.000,87,11122792,-795,0,1680035803,12911.85615698,173.69965619999857,54472.64734896001 2023-03-28,20:36:45.000,87,11122773,-795,0,1680035804,12911.87636591,173.66441055000178,54472.50061944 2023-03-28,20:36:46.000,87,11122809,-795,0,1680035805,12911.903311149996,173.63621403000434,54472.57747776001 2023-03-28,20:36:47.000,87,11122765,-795,0,1680035806,12911.883102219996,173.6291648999977,54472.4517096 2023-03-28,20:36:48.000,87,11122793,-795,0,1680035807,12911.89657484,173.57277186000283,54472.36087704001 2023-03-28,20:36:49.000,87,11122768,-795,0,1680035808,12911.923520079996,173.5586736000041,54472.38882552001 2023-03-28,20:36:50.000,87,11122766,-795,0,1680035809,12912.031301039991,173.5586736000041,54472.57747776001 2023-03-28,20:36:51.000,87,11122789,-795,0,1680035810,12912.024564729996,173.53752620999876,54472.61940048 2023-03-28,20:36:52.000,87,11122808,-795,0,1680035811,12912.004355799996,173.5798209900022,54472.62638760001 2023-03-28,20:36:53.000,87,11122728,-795,0,1680035812,12911.95720163,173.58687012000155,54472.57747776001 2023-03-28,20:36:54.000,87,11122769,-795,0,1680035813,12912.024564729996,173.54457533999812,54472.633374720004 2023-03-28,20:36:55.000,87,11122774,-795,0,1680035814,12912.024564729996,173.48818230000325,54472.67529744001 2023-03-28,20:36:56.000,87,11122827,-795,0,1680035815,12912.004355799996,173.4811331700039,54472.75914288 2023-03-28,20:36:57.000,87,11122773,-795,0,1680035816,12912.031301039991,173.44588751999981,54472.68228456 2023-03-28,20:36:58.000,87,11122773,-795,0,1680035817,12912.105400449997,173.45293664999917,54472.752155760005 2023-03-28,20:36:59.000,87,11122772,-795,0,1680035818,12912.139082000002,173.42474013000174,54472.80805272 2023-03-28,20:37:00.000,87,11122827,-795,0,1680035819,12912.233390339992,173.34015057000215,54472.89888528 2023-03-28,20:37:01.000,87,11122686,-795,0,1680035820,12912.179499860002,173.29080665999936,54472.86394968001 2023-03-28,20:37:02.000,87,11122781,-795,0,1680035821,12912.044773659996,173.28375753,54472.68228456 2023-03-28,20:37:03.000,87,11122715,-795,0,1680035822,12912.105400449997,173.27670840000064,54472.752155760005 2023-03-28,20:37:04.000,87,11122752,-795,0,1680035823,12912.031301039991,173.21326622999914,54472.68228456 2023-03-28,20:37:05.000,87,11122817,-795,0,1680035824,12912.132345689992,173.20621709999978,54472.84298832001 2023-03-28,20:37:06.000,87,11122753,-795,0,1680035825,12912.064982589996,173.22736448999785,54472.80805272 2023-03-28,20:37:07.000,87,11122798,-795,0,1680035826,12912.098664140001,173.17802058000234,54472.84298832001 2023-03-28,20:37:08.000,87,11122823,-795,0,1680035827,12912.132345689992,173.1850697100017,54472.94779512 2023-03-28,20:37:09.000,87,11122722,-795,0,1680035828,12912.098664140001,173.15687319000426,54472.94779512 2023-03-28,20:37:10.000,87,11122792,-795,0,1680035829,12912.098664140001,173.1357257999989,54472.9058724 2023-03-28,20:37:11.000,87,11122801,-715,0,1680035830,12912.105400449997,173.17802058000234,54472.9058724 2023-03-28,20:37:12.000,87,11122819,-795,0,1680035831,12912.098664140001,173.14277492999827,54472.8360012 2023-03-28,20:37:13.000,87,11122729,-795,0,1680035832,12912.051509969991,173.1498240600049,54472.81503984001 2023-03-28,20:37:14.000,87,11122801,-795,0,1680035833,12912.179499860002,173.11457841000083,54472.94779512 2023-03-28,20:37:15.000,87,11122785,-795,0,1680035834,12912.139082000002,173.10752928000147,54472.9757436 2023-03-28,20:37:16.000,87,11122801,-755,0,1680035835,12912.152554619992,173.07228363000468,54472.94080800001 2023-03-28,20:37:17.000,87,11122744,-795,0,1680035836,12912.085191519996,173.1004801500021,54472.82901408 2023-03-28,20:37:18.000,87,11122764,-795,0,1680035837,12912.098664140001,173.10752928000147,54472.86394968001 2023-03-28,20:37:19.000,87,11122771,-715,0,1680035838,12912.105400449997,173.0863818900034,54472.9757436 2023-03-28,20:37:20.000,87,11122769,-795,0,1680035839,12912.085191519996,173.05113623999932,54472.94080800001 2023-03-28,20:37:21.000,87,11122821,-795,0,1680035840,12912.125609379997,173.04408710999996,54472.989717840006 2023-03-28,20:37:22.000,87,11122774,-795,0,1680035841,12912.112136759992,173.0370379800006,54473.038627680005 2023-03-28,20:37:23.000,87,11122810,-795,0,1680035842,12912.152554619992,173.07228363000468,54473.087537520005 2023-03-28,20:37:24.000,87,11122832,-795,0,1680035843,12912.186236169997,173.0863818900034,54473.17138296 2023-03-28,20:37:25.000,87,11122746,-795,0,1680035844,12912.132345689992,173.05113623999932,54473.09452464 2023-03-28,20:37:26.000,87,11122777,-795,0,1680035845,12912.199708790002,173.10752928000147,54473.16439584 2023-03-28,20:37:27.000,87,11122814,-795,0,1680035846,12912.112136759992,173.11457841000083,54473.038627680005 2023-03-28,20:37:28.000,87,11122815,-795,0,1680035847,12912.118873070001,173.11457841000083,54473.08055040001 2023-03-28,20:37:29.000,87,11122799,-795,0,1680035848,12912.159290930002,173.1357257999989,54473.14343448 2023-03-28,20:37:30.000,87,11122837,-795,0,1680035849,12912.186236169997,173.10752928000147,54473.23426704 2023-03-28,20:37:31.000,87,11122799,-795,0,1680035850,12912.118873070001,173.11457841000083,54473.24824128001 2023-03-28,20:37:32.000,87,11122822,-795,0,1680035851,12912.085191519996,173.1004801500021,54473.12247312 2023-03-28,20:37:33.000,87,11122704,-795,0,1680035852,12912.031301039991,173.14277492999827,54473.10849888001 2023-03-28,20:37:34.000,87,11122724,-795,0,1680035853,12912.152554619992,173.1357257999989,54473.1853572 2023-03-28,20:37:35.000,87,11122770,-795,0,1680035854,12912.179499860002,173.1498240600049,54473.19234432 2023-03-28,20:37:36.000,87,11122771,-795,0,1680035855,12912.166027239997,173.1004801500021,54473.24824128001 2023-03-28,20:37:37.000,87,11122797,-795,0,1680035856,12912.098664140001,173.1357257999989,54473.115486 2023-03-28,20:37:38.000,87,11122772,-795,0,1680035857,12912.118873070001,173.1216275400002,54473.19933144001 2023-03-28,20:37:39.000,87,11122779,-795,0,1680035858,12912.152554619992,173.1357257999989,54473.31811248001 2023-03-28,20:37:40.000,87,11122802,-795,0,1680035859,12912.152554619992,173.07228363000468,54473.290164 2023-03-28,20:37:41.000,87,11122741,-795,0,1680035860,12912.166027239997,173.15687319000426,54473.24824128001 2023-03-28,20:37:42.000,87,11122768,-795,0,1680035861,12912.098664140001,173.12867666999955,54473.12247312 2023-03-28,20:37:43.000,87,11122719,-795,0,1680035862,12912.058246280001,173.14277492999827,54473.136447360004 2023-03-28,20:37:44.000,87,11122746,-795,0,1680035863,12912.132345689992,173.1216275400002,54473.136447360004 2023-03-28,20:37:45.000,87,11122728,-795,0,1680035864,12912.085191519996,173.12867666999955,54473.115486 2023-03-28,20:37:46.000,87,11122790,-795,0,1680035865,12912.038037350001,173.11457841000083,54473.08055040001 2023-03-28,20:37:47.000,87,11122790,-795,0,1680035866,12912.011092109991,173.12867666999955,54473.05260192 2023-03-28,20:37:48.000,87,11122777,-795,0,1680035867,12912.058246280001,173.09343102000275,54473.08055040001 2023-03-28,20:37:49.000,87,11122723,-795,0,1680035868,12912.004355799996,173.12867666999955,54473.09452464 2023-03-28,20:37:50.000,87,11122719,-795,0,1680035869,12912.011092109991,173.10752928000147,54473.101511759996 2023-03-28,20:37:51.000,87,11122824,-795,0,1680035870,12912.011092109991,173.1216275400002,54473.08055040001 2023-03-28,20:37:52.000,87,11122756,-795,0,1680035871,12912.004355799996,173.11457841000083,54472.99670496 2023-03-28,20:37:53.000,87,11122755,-795,0,1680035872,12911.963937939996,173.11457841000083,54472.968756480004 2023-03-28,20:37:54.000,87,11122747,-795,0,1680035873,12912.044773659996,173.07228363000468,54473.14343448 2023-03-28,20:37:55.000,87,11122779,-795,0,1680035874,12912.004355799996,173.09343102000275,54473.087537520005 2023-03-28,20:37:56.000,87,11122740,-795,0,1680035875,12911.950465319991,173.07933276000404,54473.06657616 2023-03-28,20:37:57.000,87,11122702,-795,0,1680035876,12911.87636591,173.0863818900034,54472.989717840006 2023-03-28,20:37:58.000,87,11122754,-795,0,1680035877,12911.91004745999,173.09343102000275,54473.01766632 2023-03-28,20:37:59.000,87,11122763,-795,0,1680035878,12911.903311149996,173.07228363000468,54473.087537520005 2023-03-28,20:38:00.000,87,11122772,-795,0,1680035879,12911.83594805,173.09343102000275,54473.038627680005 2023-03-28,20:38:01.000,87,11122801,-795,0,1680035880,12911.842684359995,173.07933276000404,54473.01766632 2023-03-28,20:38:02.000,87,11122761,-795,0,1680035881,12911.86962959999,173.07933276000404,54473.03164056001 2023-03-28,20:38:03.000,87,11122777,-795,0,1680035882,12911.88983852999,173.1004801500021,54473.19933144001 2023-03-28,20:38:04.000,87,11122781,-795,0,1680035883,12911.903311149996,173.07933276000404,54473.136447360004 2023-03-28,20:38:05.000,87,11122734,-795,0,1680035884,12911.822475429995,173.12867666999955,54473.15042160001 2023-03-28,20:38:06.000,87,11122755,-795,0,1680035885,12911.78879387999,173.09343102000275,54472.96176936001 2023-03-28,20:38:07.000,87,11122747,-795,0,1680035886,12911.74837601999,173.10752928000147,54473.0456148 2023-03-28,20:38:08.000,87,11122815,-795,0,1680035887,12911.741639709995,173.1357257999989,54473.06657616 2023-03-28,20:38:09.000,87,11122783,-795,0,1680035888,12911.75511233,173.1004801500021,54473.16439584 2023-03-28,20:38:10.000,87,11122755,-795,0,1680035889,12911.721430779995,173.11457841000083,54473.115486 2023-03-28,20:38:11.000,87,11122758,-795,0,1680035890,12911.681012919995,173.1498240600049,54473.15042160001 2023-03-28,20:38:12.000,87,11122787,-795,0,1680035891,12911.71469447,173.14277492999827,54473.05260192 2023-03-28,20:38:13.000,87,11122779,-795,0,1680035892,12911.640595059995,173.15687319000426,54473.12946024001 2023-03-28,20:38:14.000,87,11122824,-795,0,1680035893,12911.65406768,173.1357257999989,54473.087537520005 2023-03-28,20:38:15.000,87,11122717,-795,0,1680035894,12911.61364982,173.17802058000234,54473.03164056001 2023-03-28,20:38:16.000,87,11122777,-795,0,1680035895,12911.59344089,173.19211884000106,54472.98273072001 2023-03-28,20:38:17.000,87,11122776,-795,0,1680035896,12911.56649564999,173.1850697100017,54473.03164056001 2023-03-28,20:38:18.000,87,11122805,-795,0,1680035897,12911.559759339994,173.17802058000234,54473.06657616 2023-03-28,20:38:19.000,87,11122833,-795,0,1680035898,12911.600177199995,173.21326622999914,54473.15042160001 2023-03-28,20:38:20.000,87,11122835,-795,0,1680035899,12911.620386129995,173.21326622999914,54473.14343448 2023-03-28,20:38:21.000,87,11122745,-795,0,1680035900,12911.54628671999,173.2203153599985,54473.101511759996 2023-03-28,20:38:22.000,87,11122782,-795,0,1680035901,12911.559759339994,173.22736448999785,54473.06657616 2023-03-28,20:38:23.000,87,11122841,-795,0,1680035902,12911.46545099999,173.2203153599985,54472.94080800001 2023-03-28,20:38:24.000,87,11122779,-795,0,1680035903,12911.451978379999,173.28375753,54472.86394968001 2023-03-28,20:38:25.000,87,11122776,-795,0,1680035904,12911.445242069989,173.30490491999808,54473.01766632 2023-03-28,20:38:26.000,87,11122783,-795,0,1680035905,12911.425033139989,173.29785578999872,54473.00369208 2023-03-28,20:38:27.000,87,11122805,-795,0,1680035906,12911.398087899994,173.30490491999808,54472.9757436 2023-03-28,20:38:28.000,87,11122718,-795,0,1680035907,12911.371142659998,173.29080665999936,54472.933820879996 2023-03-28,20:38:29.000,87,11122758,-795,0,1680035908,12911.371142659998,173.29080665999936,54472.98273072001 2023-03-28,20:38:30.000,87,11122795,-795,0,1680035909,12911.303779559988,173.29785578999872,54472.933820879996 2023-03-28,20:38:31.000,87,11122800,-795,0,1680035910,12911.290306939998,173.31900318000407,54472.94080800001 2023-03-28,20:38:32.000,87,11122763,-795,0,1680035911,12911.270098009998,173.3331014400028,54472.870936800005 2023-03-28,20:38:33.000,87,11122759,-795,0,1680035912,12911.216207529993,173.35424883000087,54472.84298832001 2023-03-28,20:38:34.000,87,11122757,-795,0,1680035913,12911.263361699988,173.3471997000015,54472.95478224 2023-03-28,20:38:35.000,87,11122751,-795,0,1680035914,12911.236416459993,173.35424883000087,54472.94779512 2023-03-28,20:38:36.000,87,11122746,-795,0,1680035915,12911.229680149998,173.35424883000087,54472.968756480004 2023-03-28,20:38:37.000,87,11122759,-795,0,1680035916,12911.148844429998,173.3824453499983,54472.822026960006 2023-03-28,20:38:38.000,87,11122752,-795,0,1680035917,12911.169053359998,173.37539621999895,54472.78010424 2023-03-28,20:38:39.000,87,11122792,-795,0,1680035918,12911.162317050002,173.37539621999895,54472.84997544 2023-03-28,20:38:40.000,87,11122759,-795,0,1680035919,12911.175789669993,173.3965436100043,54472.87792392 2023-03-28,20:38:41.000,87,11122760,-795,0,1680035920,12911.121899190002,173.3824453499983,54472.870936800005 2023-03-28,20:38:42.000,87,11122780,-795,0,1680035921,12911.115162879993,173.40359274000366,54472.79407848001 2023-03-28,20:38:43.000,87,11122791,-795,0,1680035922,12911.088217639997,173.34015057000215,54472.84298832001 2023-03-28,20:38:44.000,87,11122766,-795,0,1680035923,12911.088217639997,173.31900318000407,54472.8360012 2023-03-28,20:38:45.000,87,11122837,-795,0,1680035924,12911.101690260002,173.36129796000023,54472.933820879996 2023-03-28,20:38:46.000,87,11122788,-795,0,1680035925,12911.101690260002,173.34015057000215,54472.8360012 2023-03-28,20:38:47.000,87,11122798,-795,0,1680035926,12911.094953949992,173.29080665999936,54472.9058724 2023-03-28,20:38:48.000,87,11122789,-795,0,1680035927,12911.041063470002,173.34015057000215,54472.78709136 2023-03-28,20:38:49.000,87,11122774,-795,0,1680035928,12911.007381919997,173.30490491999808,54472.75914288 2023-03-28,20:38:50.000,87,11122769,-795,0,1680035929,12911.081481330002,173.31195405000472,54472.89888528 2023-03-28,20:38:51.000,87,11122764,-795,0,1680035930,12911.074745019992,173.30490491999808,54472.9058724 2023-03-28,20:38:52.000,87,11122750,-795,0,1680035931,12911.047799779997,173.30490491999808,54472.87792392 2023-03-28,20:38:53.000,87,11122736,-795,0,1680035932,12911.081481330002,173.28375753,54472.919846640005 2023-03-28,20:38:54.000,87,11122824,-795,0,1680035933,12911.041063470002,173.30490491999808,54472.86394968001 2023-03-28,20:38:55.000,87,11122828,-795,0,1680035934,12911.000645610002,173.31900318000407,54472.84997544 2023-03-28,20:38:56.000,87,11122783,-795,0,1680035935,12910.966964059997,173.31900318000407,54472.73818152 2023-03-28,20:38:57.000,87,11122774,-795,0,1680035936,12910.960227750002,173.29785578999872,54472.78010424 2023-03-28,20:38:58.000,87,11122782,-795,0,1680035937,12910.993909299992,173.31195405000472,54472.87792392 2023-03-28,20:38:59.000,87,11122766,-795,0,1680035938,12910.993909299992,173.30490491999808,54472.91285952001 2023-03-28,20:39:00.000,87,11122768,-795,0,1680035939,12910.993909299992,173.26965927000128,54472.919846640005 2023-03-28,20:39:01.000,87,11122737,-795,0,1680035940,12910.865919409996,173.26965927000128,54472.67529744001 2023-03-28,20:39:02.000,87,11122817,-795,0,1680035941,12910.852446789992,173.31900318000407,54472.6613232 2023-03-28,20:39:03.000,87,11122785,-715,0,1680035942,12910.838974170001,173.26965927000128,54472.68228456 2023-03-28,20:39:04.000,87,11122793,-795,0,1680035943,12910.872655719992,173.29080665999936,54472.72420728001 2023-03-28,20:39:05.000,87,11122749,-795,0,1680035944,12910.778347380001,173.28375753,54472.60542624001 2023-03-28,20:39:06.000,87,11122792,-795,0,1680035945,12910.785083689996,173.31195405000472,54472.64734896001 2023-03-28,20:39:07.000,87,11122812,-795,0,1680035946,12910.785083689996,173.27670840000064,54472.62638760001 2023-03-28,20:39:08.000,87,11122795,-795,0,1680035947,12910.778347380001,173.29080665999936,54472.64734896001 2023-03-28,20:39:09.000,87,11122777,-795,0,1680035948,12910.805292619996,173.26965927000128,54472.68228456 2023-03-28,20:39:10.000,87,11122737,-795,0,1680035949,12910.73792952,173.31195405000472,54472.61241336 2023-03-28,20:39:11.000,87,11122806,-795,0,1680035950,12910.744665829996,173.29785578999872,54472.60542624001 2023-03-28,20:39:12.000,87,11122771,-795,0,1680035951,12910.69751166,173.31900318000407,54472.486645200006 2023-03-28,20:39:13.000,87,11122803,-795,0,1680035952,12910.663830109996,173.31900318000407,54472.584464880005 2023-03-28,20:39:14.000,87,11122809,-795,0,1680035953,12910.73792952,173.32605231000343,54472.64734896001 2023-03-28,20:39:15.000,87,11122800,-795,0,1680035954,12910.764874759996,173.32605231000343,54472.6613232 2023-03-28,20:39:16.000,87,11122788,-795,0,1680035955,12910.75813845,173.3471997000015,54472.64734896001 2023-03-28,20:39:17.000,87,11122752,-795,0,1680035956,12910.704247969996,173.3331014400028,54472.4517096 2023-03-28,20:39:18.000,87,11122764,-795,0,1680035957,12910.71772059,173.31195405000472,54472.486645200006 2023-03-28,20:39:19.000,87,11122790,-795,0,1680035958,12910.724456899996,173.26965927000128,54472.51459368 2023-03-28,20:39:20.000,87,11122775,-795,0,1680035959,12910.724456899996,173.26261014000193,54472.47965808001 2023-03-28,20:39:21.000,87,11122777,-795,0,1680035960,12910.67056641999,173.21326622999914,54472.465683840004 2023-03-28,20:39:22.000,87,11122807,-795,0,1680035961,12910.542576529995,173.19916797000042,54472.3818384 2023-03-28,20:39:23.000,87,11122797,-795,0,1680035962,12910.401114019995,173.2203153599985,54472.33991568001 2023-03-28,20:39:24.000,87,11122757,-795,0,1680035963,12910.293333059999,173.31900318000407,54472.40279976 2023-03-28,20:39:25.000,87,11122747,-795,0,1680035964,12910.293333059999,173.54457533999812,54472.47267096 2023-03-28,20:39:26.000,87,11122796,-795,0,1680035965,12910.293333059999,173.65031229000306,54472.44472248 2023-03-28,20:39:27.000,87,11122777,-795,0,1680035966,12910.37416878,173.68555793999985,54472.33292856 2023-03-28,20:39:28.000,87,11122788,-795,0,1680035967,12910.441531879995,173.70670532999793,54472.3469028 2023-03-28,20:39:29.000,87,11122780,-795,0,1680035968,12910.50889497999,173.66441055000178,54472.50061944 2023-03-28,20:39:30.000,87,11122776,-795,0,1680035969,12910.562785459995,173.65736142000242,54472.584464880005 2023-03-28,20:39:31.000,87,11122766,-795,0,1680035970,12910.582994389995,173.63621403000434,54472.52856792001 2023-03-28,20:39:32.000,87,11122806,-795,0,1680035971,12910.63014855999,173.615066639999,54472.54254216 2023-03-28,20:39:33.000,87,11122765,-795,0,1680035972,12910.61667594,173.6291648999977,54472.56350352 2023-03-28,20:39:34.000,87,11122773,-795,0,1680035973,12910.603203319995,173.615066639999,54472.52856792001 2023-03-28,20:39:35.000,87,11122798,-795,0,1680035974,12910.57625808,173.63621403000434,54472.51459368 2023-03-28,20:39:36.000,87,11122799,-795,0,1680035975,12910.54931283999,173.66441055000178,54472.45869672001 2023-03-28,20:39:37.000,87,11122784,-795,0,1680035976,12910.55604915,173.63621403000434,54472.4517096 2023-03-28,20:39:38.000,87,11122787,-795,0,1680035977,12910.55604915,173.67145968000113,54472.486645200006 2023-03-28,20:39:39.000,87,11122804,-795,0,1680035978,12910.623412249995,173.65031229000306,54472.57747776001 2023-03-28,20:39:40.000,87,11122795,-795,0,1680035979,12910.623412249995,173.6785088100005,54472.584464880005 2023-03-28,20:39:41.000,87,11122694,-795,0,1680035980,12910.643621179996,173.66441055000178,54472.54952928 2023-03-28,20:39:42.000,87,11122762,-795,0,1680035981,12910.55604915,173.66441055000178,54472.4517096 2023-03-28,20:39:43.000,87,11122704,-795,0,1680035982,12910.55604915,173.67145968000113,54472.465683840004 2023-03-28,20:39:44.000,87,11122776,-795,0,1680035983,12910.603203319995,173.6785088100005,54472.56350352 2023-03-28,20:39:45.000,87,11122769,-795,0,1680035984,12910.57625808,173.72080359000392,54472.47267096 2023-03-28,20:39:46.000,87,11122762,-795,0,1680035985,12910.562785459995,173.69965619999857,54472.44472248 2023-03-28,20:39:47.000,87,11122791,-795,0,1680035986,12910.542576529995,173.65736142000242,54472.416774000005 2023-03-28,20:39:48.000,87,11122745,-795,0,1680035987,12910.603203319995,173.6785088100005,54472.45869672001 2023-03-28,20:39:49.000,87,11122755,-795,0,1680035988,12910.61667594,173.65031229000306,54472.44472248 2023-03-28,20:39:50.000,87,11122745,-795,0,1680035989,12910.582994389995,173.6432631600037,54472.43773536001 2023-03-28,20:39:51.000,87,11122789,-795,0,1680035990,12910.623412249995,173.66441055000178,54472.430748239996 2023-03-28,20:39:52.000,87,11122802,-795,0,1680035991,12910.582994389995,173.62211576999835,54472.32594144 2023-03-28,20:39:53.000,87,11122768,-795,0,1680035992,12910.60993962999,173.63621403000434,54472.40978688001 2023-03-28,20:39:54.000,87,11122785,-795,0,1680035993,12910.60993962999,173.6291648999977,54472.5215808 2023-03-28,20:39:55.000,87,11122787,-795,0,1680035994,12910.663830109996,173.62211576999835,54472.5215808 2023-03-28,20:39:56.000,87,11122753,-795,0,1680035995,12910.643621179996,173.615066639999,54472.465683840004 2023-03-28,20:39:57.000,87,11122723,-795,0,1680035996,12910.63014855999,173.60096838000027,54472.36087704001 2023-03-28,20:39:58.000,87,11122741,-795,0,1680035997,12910.684039039996,173.5939192500009,54472.40279976 2023-03-28,20:39:59.000,87,11122743,-795,0,1680035998,12910.710984279991,173.58687012000155,54472.465683840004 2023-03-28,20:40:00.000,87,11122716,-795,0,1680035999,12910.731193209991,173.57277186000283,54472.50760656001 2023-03-28,20:40:01.000,87,11122792,-675,0,1680036000,12910.704247969996,173.54457533999812,54472.45869672001 2023-03-28,20:40:02.000,87,11122763,-795,0,1680036001,12910.67056641999,173.57277186000283,54472.249083120005 2023-03-28,20:40:03.000,87,11122778,-795,0,1680036002,12910.684039039996,173.5939192500009,54472.40279976 2023-03-28,20:40:04.000,87,11122771,-795,0,1680036003,12910.731193209991,173.50932969000132,54472.49363232 2023-03-28,20:40:05.000,87,11122715,-795,0,1680036004,12910.771611069991,173.5586736000041,54472.45869672001 2023-03-28,20:40:06.000,87,11122785,-795,0,1680036005,12910.825501549996,173.53752620999876,54472.535555040005 2023-03-28,20:40:07.000,87,11122783,-795,0,1680036006,12910.818765240001,173.51637882000068,54472.4517096 2023-03-28,20:40:08.000,87,11122803,-795,0,1680036007,12910.805292619996,173.51637882000068,54472.4517096 2023-03-28,20:40:09.000,87,11122807,-795,0,1680036008,12910.886128339997,173.52342795000004,54472.55651640001 2023-03-28,20:40:10.000,87,11122805,-795,0,1680036009,12910.845710479996,173.52342795000004,54472.47965808001 2023-03-28,20:40:11.000,87,11122772,-795,0,1680036010,12910.940018820002,173.5304770799994,54472.55651640001 2023-03-28,20:40:12.000,87,11122772,-795,0,1680036011,12910.872655719992,173.51637882000068,54472.51459368 2023-03-28,20:40:13.000,87,11122743,-795,0,1680036012,12910.899600960001,173.50228056000196,54472.535555040005 2023-03-28,20:40:14.000,87,11122782,-795,0,1680036013,12910.919809890001,173.51637882000068,54472.47965808001 2023-03-28,20:40:15.000,87,11122755,-795,0,1680036014,12910.913073579992,173.51637882000068,54472.50760656001 2023-03-28,20:40:16.000,87,11122751,-795,0,1680036015,12910.845710479996,173.47408404000453,54472.36087704001 2023-03-28,20:40:17.000,87,11122758,-795,0,1680036016,12910.906337269997,173.4811331700039,54472.47965808001 2023-03-28,20:40:18.000,87,11122778,-795,0,1680036017,12910.946755129997,173.45998577999853,54472.598439119996 2023-03-28,20:40:19.000,87,11122829,-795,0,1680036018,12910.973700369992,173.42474013000174,54472.56350352 2023-03-28,20:40:20.000,87,11122746,-795,0,1680036019,12910.960227750002,173.41769100000238,54472.60542624001 2023-03-28,20:40:21.000,87,11122699,-795,0,1680036020,12910.906337269997,173.42474013000174,54472.486645200006 2023-03-28,20:40:22.000,87,11122766,-795,0,1680036021,12910.892864649992,173.42474013000174,54472.45869672001 2023-03-28,20:40:23.000,87,11122714,-795,0,1680036022,12910.899600960001,173.4811331700039,54472.39581264 2023-03-28,20:40:24.000,87,11122744,-795,0,1680036023,12910.980436680002,173.41064187000302,54472.52856792001 2023-03-28,20:40:25.000,87,11122803,-795,0,1680036024,12910.926546199997,173.43883839000046,54472.44472248 2023-03-28,20:40:26.000,87,11122804,-795,0,1680036025,12910.987172989997,173.4317892600011,54472.54254216 2023-03-28,20:40:27.000,87,11122825,-795,0,1680036026,12910.946755129997,173.43883839000046,54472.486645200006 2023-03-28,20:40:28.000,87,11122744,-795,0,1680036027,12910.940018820002,173.42474013000174,54472.47267096 2023-03-28,20:40:29.000,87,11122703,-795,0,1680036028,12910.926546199997,173.3824453499983,54472.430748239996 2023-03-28,20:40:30.000,87,11122769,-795,0,1680036029,12910.940018820002,173.38949447999767,54472.40279976 2023-03-28,20:40:31.000,87,11122734,-795,0,1680036030,12910.946755129997,173.41064187000302,54472.45869672001 2023-03-28,20:40:32.000,87,11122788,-795,0,1680036031,12910.946755129997,173.3965436100043,54472.39581264 2023-03-28,20:40:33.000,87,11122794,-795,0,1680036032,12910.933282509992,173.41769100000238,54472.44472248 2023-03-28,20:40:34.000,87,11122781,-795,0,1680036033,12910.953491439992,173.3965436100043,54472.486645200006 2023-03-28,20:40:35.000,87,11122770,-795,0,1680036034,12910.993909299992,173.36129796000023,54472.50760656001 2023-03-28,20:40:36.000,87,11122782,-795,0,1680036035,12910.993909299992,173.37539621999895,54472.55651640001 2023-03-28,20:40:37.000,87,11122691,-795,0,1680036036,12910.960227750002,173.3965436100043,54472.47267096 2023-03-28,20:40:38.000,87,11122706,-795,0,1680036037,12910.966964059997,173.35424883000087,54472.50061944 2023-03-28,20:40:39.000,87,11122742,-795,0,1680036038,12910.960227750002,173.3965436100043,54472.54254216 2023-03-28,20:40:40.000,87,11122770,-795,0,1680036039,12910.940018820002,173.35424883000087,54472.44472248 2023-03-28,20:40:41.000,87,11122753,-795,0,1680036040,12910.953491439992,173.34015057000215,54472.56350352 2023-03-28,20:40:42.000,87,11122786,-795,0,1680036041,12910.973700369992,173.3331014400028,54472.47267096 2023-03-28,20:40:43.000,87,11122786,-715,0,1680036042,12910.966964059997,173.32605231000343,54472.50061944 2023-03-28,20:40:44.000,87,11122775,-795,0,1680036043,12911.000645610002,173.31900318000407,54472.52856792001 2023-03-28,20:40:45.000,87,11122764,-795,0,1680036044,12910.993909299992,173.31900318000407,54472.49363232 2023-03-28,20:40:46.000,87,11122796,-795,0,1680036045,12911.020854540002,173.31900318000407,54472.49363232 2023-03-28,20:40:47.000,87,11122771,-795,0,1680036046,12910.993909299992,173.32605231000343,54472.47965808001 2023-03-28,20:40:48.000,87,11122770,-795,0,1680036047,12910.987172989997,173.3331014400028,54472.47267096 2023-03-28,20:40:49.000,87,11122731,-795,0,1680036048,12911.068008709997,173.32605231000343,54472.61241336 2023-03-28,20:40:50.000,87,11122777,-795,0,1680036049,12911.068008709997,173.35424883000087,54472.654336080006 2023-03-28,20:40:51.000,87,11122735,-795,0,1680036050,12911.088217639997,173.32605231000343,54472.64036184 2023-03-28,20:40:52.000,87,11122807,-795,0,1680036051,12911.027590849997,173.32605231000343,54472.584464880005 2023-03-28,20:40:53.000,87,11122730,-795,0,1680036052,12911.115162879993,173.31900318000407,54472.6613232 2023-03-28,20:40:54.000,87,11122780,-795,0,1680036053,12911.142108120002,173.31900318000407,54472.61940048 2023-03-28,20:40:55.000,87,11122814,-795,0,1680036054,12911.101690260002,173.34015057000215,54472.633374720004 2023-03-28,20:40:56.000,87,11122791,-795,0,1680036055,12911.101690260002,173.3683470899996,54472.57049064 2023-03-28,20:40:57.000,87,11122774,-795,0,1680036056,12911.081481330002,173.3683470899996,54472.54952928 2023-03-28,20:40:58.000,87,11122792,-795,0,1680036057,12911.148844429998,173.3331014400028,54472.72420728001 2023-03-28,20:40:59.000,87,11122777,-795,0,1680036058,12911.195998599993,173.34015057000215,54472.72420728001 2023-03-28,20:41:00.000,87,11122784,-795,0,1680036059,12911.189262289998,173.36129796000023,54472.766129999996 2023-03-28,20:41:01.000,87,11122762,-795,0,1680036060,12911.195998599993,173.3331014400028,54472.73818152 2023-03-28,20:41:02.000,87,11122830,-795,0,1680036061,12911.142108120002,173.37539621999895,54472.598439119996 2023-03-28,20:41:03.000,87,11122785,-795,0,1680036062,12911.081481330002,173.31900318000407,54472.5215808 2023-03-28,20:41:04.000,87,11122794,-795,0,1680036063,12911.135371809993,173.36129796000023,54472.57049064 2023-03-28,20:41:05.000,87,11122771,-795,0,1680036064,12911.276834319993,173.3331014400028,54472.703245920005 2023-03-28,20:41:06.000,87,11122762,-795,0,1680036065,12911.297043249993,173.3331014400028,54472.72420728001 2023-03-28,20:41:07.000,87,11122785,-795,0,1680036066,12911.256625389993,173.32605231000343,54472.61940048 2023-03-28,20:41:08.000,87,11122735,-795,0,1680036067,12911.222943839988,173.3331014400028,54472.68228456 2023-03-28,20:41:09.000,87,11122804,-795,0,1680036068,12911.256625389993,173.34015057000215,54472.6613232 2023-03-28,20:41:10.000,87,11122796,-795,0,1680036069,12911.350933729998,173.3331014400028,54472.633374720004 2023-03-28,20:41:11.000,87,11122791,-795,0,1680036070,12911.317252179993,173.3471997000015,54472.68927168 2023-03-28,20:41:12.000,87,11122817,-795,0,1680036071,12911.344197419989,173.37539621999895,54472.61241336 2023-03-28,20:41:13.000,87,11122769,-795,0,1680036072,12911.350933729998,173.3683470899996,54472.61241336 2023-03-28,20:41:14.000,87,11122791,-795,0,1680036073,12911.458714689994,173.3965436100043,54472.73818152 2023-03-28,20:41:15.000,87,11122807,-795,0,1680036074,12911.431769449999,173.3471997000015,54472.73818152 2023-03-28,20:41:16.000,87,11122802,-715,0,1680036075,12911.431769449999,173.38949447999767,54472.7311944 2023-03-28,20:41:17.000,87,11122690,-795,0,1680036076,12911.411560519999,173.3683470899996,54472.62638760001 2023-03-28,20:41:18.000,87,11122807,-795,0,1680036077,12911.46545099999,173.3824453499983,54472.6613232 2023-03-28,20:41:19.000,87,11122745,-795,0,1680036078,12911.472187309999,173.3824453499983,54472.68228456 2023-03-28,20:41:20.000,87,11122798,-795,0,1680036079,12911.50586885999,173.3683470899996,54472.72420728001 2023-03-28,20:41:21.000,87,11122807,-795,0,1680036080,12911.472187309999,173.41064187000302,54472.74516864001 2023-03-28,20:41:22.000,87,11122786,-795,0,1680036081,12911.48565992999,173.41769100000238,54472.703245920005 2023-03-28,20:41:23.000,87,11122775,-795,0,1680036082,12911.499132549994,173.38949447999767,54472.77311712001 2023-03-28,20:41:24.000,87,11122779,-795,0,1680036083,12911.539550409994,173.36129796000023,54472.73818152 2023-03-28,20:41:25.000,87,11122733,-795,0,1680036084,12911.532814099999,173.37539621999895,54472.78709136 2023-03-28,20:41:26.000,87,11122740,-795,0,1680036085,12911.532814099999,173.35424883000087,54472.77311712001 2023-03-28,20:41:27.000,87,11122768,-795,0,1680036086,12911.458714689994,173.36129796000023,54472.6613232 2023-03-28,20:41:28.000,87,11122793,-795,0,1680036087,12911.50586885999,173.3683470899996,54472.68228456 2023-03-28,20:41:29.000,87,11122782,-795,0,1680036088,12911.532814099999,173.36129796000023,54472.766129999996 2023-03-28,20:41:30.000,87,11122777,-795,0,1680036089,12911.579968269994,173.35424883000087,54472.89888528 2023-03-28,20:41:31.000,87,11122828,-795,0,1680036090,12911.519341479994,173.34015057000215,54472.86394968001 2023-03-28,20:41:32.000,87,11122800,-795,0,1680036091,12911.52607778999,173.35424883000087,54472.766129999996 2023-03-28,20:41:33.000,87,11122765,-795,0,1680036092,12911.57323196,173.38949447999767,54472.86394968001 2023-03-28,20:41:34.000,87,11122802,-795,0,1680036093,12911.56649564999,173.35424883000087,54472.9058724 2023-03-28,20:41:35.000,87,11122738,-795,0,1680036094,12911.58670457999,173.3965436100043,54472.85696256 2023-03-28,20:41:36.000,87,11122791,-795,0,1680036095,12911.559759339994,173.3965436100043,54472.81503984001 2023-03-28,20:41:37.000,87,11122778,-795,0,1680036096,12911.58670457999,173.3824453499983,54472.752155760005 2023-03-28,20:41:38.000,87,11122802,-795,0,1680036097,12911.59344089,173.37539621999895,54472.822026960006 2023-03-28,20:41:39.000,87,11122824,-795,0,1680036098,12911.61364982,173.40359274000366,54472.9058724 2023-03-28,20:41:40.000,87,11122813,-795,0,1680036099,12911.56649564999,173.41769100000238,54472.94779512 2023-03-28,20:41:41.000,87,11122738,-795,0,1680036100,12911.579968269994,173.3965436100043,54472.87792392 2023-03-28,20:41:42.000,87,11122764,-795,0,1680036101,12911.57323196,173.41064187000302,54472.801065600004 2023-03-28,20:41:43.000,87,11122731,-795,0,1680036102,12911.55302303,173.4317892600011,54472.78010424 2023-03-28,20:41:44.000,87,11122803,-795,0,1680036103,12911.61364982,173.38949447999767,54472.822026960006 2023-03-28,20:41:45.000,87,11122770,-795,0,1680036104,12911.579968269994,173.41769100000238,54472.80805272 2023-03-28,20:41:46.000,87,11122781,-795,0,1680036105,12911.60691350999,173.41064187000302,54472.71023304 2023-03-28,20:41:47.000,87,11122782,-795,0,1680036106,12911.600177199995,173.42474013000174,54472.801065600004 2023-03-28,20:41:48.000,87,11122740,-795,0,1680036107,12911.600177199995,173.4317892600011,54472.74516864001 2023-03-28,20:41:49.000,87,11122763,-795,0,1680036108,12911.532814099999,173.41769100000238,54472.584464880005 2023-03-28,20:41:50.000,87,11122781,-795,0,1680036109,12911.600177199995,173.38949447999767,54472.74516864001 2023-03-28,20:41:51.000,87,11122763,-795,0,1680036110,12911.57323196,173.4317892600011,54472.71722016 2023-03-28,20:41:52.000,87,11122797,-795,0,1680036111,12911.55302303,173.41769100000238,54472.61241336 2023-03-28,20:41:53.000,87,11122748,-795,0,1680036112,12911.58670457999,173.41769100000238,54472.633374720004 2023-03-28,20:41:54.000,87,11122778,-795,0,1680036113,12911.64733136999,173.42474013000174,54472.81503984001 2023-03-28,20:41:55.000,87,11122761,-795,0,1680036114,12911.60691350999,173.45293664999917,54472.75914288 2023-03-28,20:41:56.000,87,11122775,-795,0,1680036115,12911.63385875,173.45293664999917,54472.78709136 2023-03-28,20:41:57.000,87,11122727,-795,0,1680036116,12911.54628671999,173.4670349099979,54472.703245920005 2023-03-28,20:41:58.000,87,11122737,-795,0,1680036117,12911.620386129995,173.4670349099979,54472.7311944 2023-03-28,20:41:59.000,87,11122783,-795,0,1680036118,12911.600177199995,173.4952314300026,54472.72420728001 2023-03-28,20:42:00.000,87,11122802,-795,0,1680036119,12911.58670457999,173.4670349099979,54472.75914288 2023-03-28,20:42:01.000,87,11122804,-795,0,1680036120,12911.59344089,173.52342795000004,54472.78709136 2023-03-28,20:42:02.000,87,11122808,-795,0,1680036121,12911.62712243999,173.47408404000453,54472.72420728001 2023-03-28,20:42:03.000,87,11122779,-795,0,1680036122,12911.600177199995,173.4811331700039,54472.73818152 2023-03-28,20:42:04.000,87,11122714,-795,0,1680036123,12911.56649564999,173.45998577999853,54472.62638760001 2023-03-28,20:42:05.000,87,11122799,-795,0,1680036124,12911.46545099999,173.47408404000453,54472.71722016 2023-03-28,20:42:06.000,87,11122702,-795,0,1680036125,12911.559759339994,173.43883839000046,54472.72420728001 2023-03-28,20:42:07.000,87,11122745,-795,0,1680036126,12911.532814099999,173.42474013000174,54472.68927168 2023-03-28,20:42:08.000,87,11122750,-795,0,1680036127,12911.55302303,173.37539621999895,54472.64036184 2023-03-28,20:42:09.000,87,11122802,-795,0,1680036128,12911.60691350999,173.3965436100043,54472.766129999996 2023-03-28,20:42:10.000,87,11122822,-795,0,1680036129,12911.67427661,173.29080665999936,54472.84298832001 2023-03-28,20:42:11.000,87,11122744,-795,0,1680036130,12911.76858494999,173.24146275000385,54472.78010424 2023-03-28,20:42:12.000,87,11122755,-795,0,1680036131,12911.89657484,173.25556101000257,54472.72420728001 2023-03-28,20:42:13.000,87,11122739,-795,0,1680036132,12911.86962959999,173.4317892600011,54472.66831032 2023-03-28,20:42:14.000,87,11122728,-795,0,1680036133,12911.842684359995,173.53752620999876,54472.73818152 2023-03-28,20:42:15.000,87,11122793,-795,0,1680036134,12911.70795815999,173.62211576999835,54472.75914288 2023-03-28,20:42:16.000,87,11122772,-795,0,1680036135,12911.66754029999,173.5798209900022,54472.80805272 2023-03-28,20:42:17.000,87,11122748,-795,0,1680036136,12911.57323196,173.5939192500009,54472.78709136 2023-03-28,20:42:18.000,87,11122765,-795,0,1680036137,12911.620386129995,173.5586736000041,54472.752155760005 2023-03-28,20:42:19.000,87,11122751,-795,0,1680036138,12911.64733136999,173.5586736000041,54472.91285952001 2023-03-28,20:42:20.000,87,11122719,-795,0,1680036139,12911.660803989995,173.56572273000347,54472.87792392 2023-03-28,20:42:21.000,87,11122743,-795,0,1680036140,12911.62712243999,173.53752620999876,54472.87792392 2023-03-28,20:42:22.000,87,11122771,-795,0,1680036141,12911.640595059995,173.5304770799994,54472.7311944 2023-03-28,20:42:23.000,87,11122770,-795,0,1680036142,12911.58670457999,173.51637882000068,54472.752155760005 2023-03-28,20:42:24.000,87,11122813,-795,0,1680036143,12911.65406768,173.51637882000068,54472.81503984001 2023-03-28,20:42:25.000,87,11122786,-795,0,1680036144,12911.62712243999,173.5304770799994,54472.85696256 2023-03-28,20:42:26.000,87,11122740,-795,0,1680036145,12911.640595059995,173.51637882000068,54472.79407848001 2023-03-28,20:42:27.000,87,11122811,-795,0,1680036146,12911.65406768,173.48818230000325,54472.79407848001 2023-03-28,20:42:28.000,87,11122805,-795,0,1680036147,12911.741639709995,173.44588751999981,54472.91285952001 2023-03-28,20:42:29.000,87,11122718,-795,0,1680036148,12911.701221849995,173.50228056000196,54472.870936800005 2023-03-28,20:42:30.000,87,11122803,-795,0,1680036149,12911.67427661,173.4317892600011,54472.78709136 2023-03-28,20:42:31.000,87,11122769,-795,0,1680036150,12911.640595059995,173.42474013000174,54472.78010424 2023-03-28,20:42:32.000,87,11122767,-795,0,1680036151,12911.69448554,173.45293664999917,54472.6613232 2023-03-28,20:42:33.000,87,11122808,-795,0,1680036152,12911.65406768,173.45293664999917,54472.703245920005 2023-03-28,20:42:34.000,87,11122778,-795,0,1680036153,12911.761848639995,173.41769100000238,54472.870936800005 2023-03-28,20:42:35.000,87,11122789,-795,0,1680036154,12911.761848639995,173.41064187000302,54472.85696256 2023-03-28,20:42:36.000,87,11122768,-795,0,1680036155,12911.782057569995,173.41064187000302,54472.87792392 2023-03-28,20:42:37.000,87,11122803,-795,0,1680036156,12911.7349034,173.40359274000366,54472.82901408 2023-03-28,20:42:38.000,87,11122810,-795,0,1680036157,12911.741639709995,173.40359274000366,54472.766129999996 2023-03-28,20:42:39.000,87,11122765,-795,0,1680036158,12911.70795815999,173.42474013000174,54472.78010424 2023-03-28,20:42:40.000,87,11122753,-795,0,1680036159,12911.77532126,173.3683470899996,54472.8360012 2023-03-28,20:42:41.000,87,11122762,-795,0,1680036160,12911.761848639995,173.41769100000238,54472.870936800005 2023-03-28,20:42:42.000,87,11122718,-795,0,1680036161,12911.77532126,173.3824453499983,54472.82901408 2023-03-28,20:42:43.000,87,11122779,-795,0,1680036162,12911.76858494999,173.3683470899996,54472.752155760005 2023-03-28,20:42:44.000,87,11122765,-795,0,1680036163,12911.84942066999,173.36129796000023,54472.870936800005 2023-03-28,20:42:45.000,87,11122736,-795,0,1680036164,12911.78879387999,173.36129796000023,54472.82901408 2023-03-28,20:42:46.000,87,11122807,-795,0,1680036165,12911.842684359995,173.3331014400028,54472.88491104 2023-03-28,20:42:47.000,87,11122788,-795,0,1680036166,12911.81573912,173.31900318000407,54472.79407848001 2023-03-28,20:42:48.000,87,11122767,-795,0,1680036167,12911.78879387999,173.29080665999936,54472.84997544 2023-03-28,20:42:49.000,87,11122770,-795,0,1680036168,12911.81573912,173.31900318000407,54472.96176936001 2023-03-28,20:42:50.000,87,11122780,-795,0,1680036169,12911.87636591,173.29080665999936,54473.0456148 2023-03-28,20:42:51.000,87,11122824,-795,0,1680036170,12911.86962959999,173.30490491999808,54473.05260192 2023-03-28,20:42:52.000,87,11122805,-795,0,1680036171,12911.81573912,173.22736448999785,54472.9757436 2023-03-28,20:42:53.000,87,11122798,-795,0,1680036172,12911.84942066999,173.2203153599985,54473.07356328 2023-03-28,20:42:54.000,87,11122798,-795,0,1680036173,12911.82921173999,173.21326622999914,54473.03164056001 2023-03-28,20:42:55.000,87,11122802,-795,0,1680036174,12911.802266499995,173.21326622999914,54473.05958904001 2023-03-28,20:42:56.000,87,11122834,-795,0,1680036175,12911.80900280999,173.17097145000298,54472.94779512 2023-03-28,20:42:57.000,87,11122777,-795,0,1680036176,12911.71469447,173.2203153599985,54472.94779512 2023-03-28,20:42:58.000,87,11122771,-795,0,1680036177,12911.74837601999,173.22736448999785,54473.12946024001 2023-03-28,20:42:59.000,87,11122845,-795,0,1680036178,12911.701221849995,173.20621709999978,54473.136447360004 2023-03-28,20:43:00.000,87,11122769,-795,0,1680036179,12911.65406768,173.20621709999978,54473.12247312 2023-03-28,20:43:01.000,87,11122793,-795,0,1680036180,12911.57323196,173.24146275000385,54473.10849888001 2023-03-28,20:43:02.000,87,11122789,-795,0,1680036181,12911.50586885999,173.26261014000193,54472.98273072001 2023-03-28,20:43:03.000,87,11122732,-795,0,1680036182,12911.404824209989,173.3824453499983,54472.95478224 2023-03-28,20:43:04.000,87,11122757,-795,0,1680036183,12911.50586885999,173.45998577999853,54473.01067920001 2023-03-28,20:43:05.000,87,11122729,-795,0,1680036184,12911.782057569995,173.63621403000434,54473.05958904001 2023-03-28,20:43:06.000,87,11122813,-795,0,1680036185,12912.233390339992,173.5798209900022,54472.80805272 2023-03-28,20:43:07.000,87,11122761,-795,0,1680036186,12912.549996909998,173.3965436100043,54473.0456148 2023-03-28,20:43:08.000,87,11122815,-795,0,1680036187,12912.590414769998,173.29080665999936,54473.19234432 2023-03-28,20:43:09.000,87,11122743,-795,0,1680036188,12912.597151079994,173.21326622999914,54473.136447360004 2023-03-28,20:43:10.000,87,11122780,-795,0,1680036189,12912.536524289993,173.20621709999978,54473.06657616 2023-03-28,20:43:11.000,87,11122760,-795,0,1680036190,12912.442215949988,173.14277492999827,54473.0456148 2023-03-28,20:43:12.000,87,11122819,-795,0,1680036191,12912.415270709993,173.1216275400002,54472.95478224 2023-03-28,20:43:13.000,87,11122804,-795,0,1680036192,12912.395061779993,173.09343102000275,54473.038627680005 2023-03-28,20:43:14.000,87,11122736,-795,0,1680036193,12912.415270709993,173.1216275400002,54473.157408720006 2023-03-28,20:43:15.000,87,11122795,-795,0,1680036194,12912.435479639993,173.06523449999804,54473.12247312 2023-03-28,20:43:16.000,87,11122778,-795,0,1680036195,12912.435479639993,173.04408710999996,54473.17138296 2023-03-28,20:43:17.000,87,11122776,-795,0,1680036196,12912.428743329998,173.02998885000125,54473.0456148 2023-03-28,20:43:18.000,87,11122793,-795,0,1680036197,12912.401798090003,173.01589059000253,54473.06657616 2023-03-28,20:43:19.000,87,11122769,-795,0,1680036198,12912.462424879988,173.02998885000125,54473.087537520005 2023-03-28,20:43:20.000,87,11122816,-795,0,1680036199,12912.401798090003,173.0229397200019,54472.98273072001 2023-03-28,20:43:21.000,87,11122803,-795,0,1680036200,12912.408534399998,173.01589059000253,54473.0456148 2023-03-28,20:43:22.000,87,11122828,-795,0,1680036201,12912.361380230002,173.0229397200019,54473.01067920001 2023-03-28,20:43:23.000,87,11122826,-795,0,1680036202,12912.388325469998,172.98769406999781,54472.989717840006 2023-03-28,20:43:24.000,87,11122773,-795,0,1680036203,12912.428743329998,173.0017923300038,54473.05958904001 2023-03-28,20:43:25.000,87,11122752,-795,0,1680036204,12912.428743329998,172.95949755000038,54473.05958904001 2023-03-28,20:43:26.000,87,11122774,-795,0,1680036205,12912.448952259998,172.94539929000166,54473.02465344 2023-03-28,20:43:27.000,87,11122805,-795,0,1680036206,12912.374852849993,172.91720277000422,54472.96176936001 2023-03-28,20:43:28.000,87,11122796,-795,0,1680036207,12912.361380230002,172.91015364000486,54472.96176936001 2023-03-28,20:43:29.000,87,11122798,-795,0,1680036208,12912.442215949988,172.95949755000038,54473.02465344 2023-03-28,20:43:30.000,87,11122810,-795,0,1680036209,12912.489370119998,172.93130103000294,54473.03164056001 2023-03-28,20:43:31.000,87,11122816,-795,0,1680036210,12912.502842739988,172.9735958099991,54473.12247312 2023-03-28,20:43:32.000,87,11122795,-795,0,1680036211,12912.502842739988,172.95949755000038,54473.0456148 2023-03-28,20:43:33.000,87,11122800,-795,0,1680036212,12912.570205839998,172.92425190000358,54473.06657616 2023-03-28,20:43:34.000,87,11122808,-795,0,1680036213,12912.624096319989,172.89605537999887,54472.989717840006 2023-03-28,20:43:35.000,87,11122841,-795,0,1680036214,12912.651041559999,172.83261321000464,54472.9058724 2023-03-28,20:43:36.000,87,11122793,-795,0,1680036215,12912.677986799994,172.73392538999906,54472.92683376 2023-03-28,20:43:37.000,87,11122812,-795,0,1680036216,12912.610623699999,172.5929427900046,54472.92683376 2023-03-28,20:43:38.000,87,11122773,-795,0,1680036217,12912.462424879988,172.61409018000268,54472.919846640005 2023-03-28,20:43:39.000,87,11122791,-795,0,1680036218,12912.462424879988,172.67753235000418,54473.12946024001 2023-03-28,20:43:40.000,87,11122768,-795,0,1680036219,12912.435479639993,172.7268762599997,54473.15042160001 2023-03-28,20:43:41.000,87,11122717,-795,0,1680036220,12912.415270709993,172.76212191000377,54473.087537520005 2023-03-28,20:43:42.000,87,11122814,-795,0,1680036221,12912.388325469998,172.78326930000185,54473.038627680005 2023-03-28,20:43:43.000,87,11122730,-795,0,1680036222,12912.408534399998,172.81146581999928,54473.0456148 2023-03-28,20:43:44.000,87,11122803,-795,0,1680036223,12912.442215949988,172.81851494999864,54473.17138296 2023-03-28,20:43:45.000,87,11122805,-795,0,1680036224,12912.448952259998,172.825564079998,54473.09452464 2023-03-28,20:43:46.000,87,11122809,-795,0,1680036225,12912.381589160002,172.83261321000464,54473.087537520005 2023-03-28,20:43:47.000,87,11122811,-795,0,1680036226,12912.422007020003,172.7903184300012,54473.07356328 2023-03-28,20:43:48.000,87,11122833,-795,0,1680036227,12912.482633809988,172.80441668999993,54473.206318560005 2023-03-28,20:43:49.000,87,11122766,-795,0,1680036228,12912.442215949988,172.80441668999993,54473.16439584 2023-03-28,20:43:50.000,87,11122779,-795,0,1680036229,12912.435479639993,172.78326930000185,54473.09452464 2023-03-28,20:43:51.000,87,11122816,-795,0,1680036230,12912.415270709993,172.71982713000034,54473.0456148 2023-03-28,20:43:52.000,87,11122789,-795,0,1680036231,12912.341171300002,172.7268762599997,54472.95478224 2023-03-28,20:43:53.000,87,11122759,-795,0,1680036232,12912.314226059993,172.71277800000098,54472.968756480004 2023-03-28,20:43:54.000,87,11122810,-795,0,1680036233,12912.395061779993,172.6916306100029,54473.087537520005 2023-03-28,20:43:55.000,87,11122772,-795,0,1680036234,12912.408534399998,172.6634340899982,54473.14343448 2023-03-28,20:43:56.000,87,11122742,-795,0,1680036235,12912.395061779993,172.6422867000001,54473.08055040001 2023-03-28,20:43:57.000,87,11122790,-795,0,1680036236,12912.395061779993,172.67048322000483,54473.101511759996 2023-03-28,20:43:58.000,87,11122792,-795,0,1680036237,12912.294017129992,172.67048322000483,54472.95478224 2023-03-28,20:43:59.000,87,11122769,-795,0,1680036238,12912.334434989993,172.62113931000204,54472.9757436 2023-03-28,20:44:00.000,87,11122818,-795,0,1680036239,12912.381589160002,172.63523757000075,54473.05260192 2023-03-28,20:44:01.000,87,11122780,-795,0,1680036240,12912.401798090003,172.5929427900046,54473.09452464 2023-03-28,20:44:02.000,87,11122748,-795,0,1680036241,12912.428743329998,172.6422867000001,54473.08055040001 2023-03-28,20:44:03.000,87,11122804,-795,0,1680036242,12912.401798090003,172.60704105000332,54473.06657616 2023-03-28,20:44:04.000,87,11122777,-795,0,1680036243,12912.415270709993,172.60704105000332,54472.96176936001 2023-03-28,20:44:05.000,87,11122798,-795,0,1680036244,12912.422007020003,172.5929427900046,54473.038627680005 2023-03-28,20:44:06.000,87,11122784,-795,0,1680036245,12912.415270709993,172.60704105000332,54473.038627680005 2023-03-28,20:44:07.000,87,11122759,-755,0,1680036246,12912.368116539998,172.61409018000268,54472.99670496 2023-03-28,20:44:08.000,87,11122831,-795,0,1680036247,12912.448952259998,172.59999192000396,54472.9058724 2023-03-28,20:44:09.000,87,11122778,-795,0,1680036248,12912.428743329998,172.58589365999796,54472.96176936001 2023-03-28,20:44:10.000,87,11122781,-795,0,1680036249,12912.442215949988,172.60704105000332,54473.038627680005 2023-03-28,20:44:11.000,87,11122800,-795,0,1680036250,12912.496106429993,172.62113931000204,54473.02465344 2023-03-28,20:44:12.000,87,11122822,-795,0,1680036251,12912.529787979998,172.60704105000332,54473.06657616 2023-03-28,20:44:13.000,87,11122764,-795,0,1680036252,12912.637568939994,172.5647462699999,54473.08055040001 2023-03-28,20:44:14.000,87,11122786,-795,0,1680036253,12912.617360009994,172.60704105000332,54473.08055040001 2023-03-28,20:44:15.000,87,11122837,-795,0,1680036254,12912.624096319989,172.5929427900046,54473.12946024001 2023-03-28,20:44:16.000,87,11122809,-795,0,1680036255,12912.603887389989,172.60704105000332,54473.05260192 2023-03-28,20:44:17.000,87,11122777,-795,0,1680036256,12912.624096319989,172.61409018000268,54473.038627680005 2023-03-28,20:44:18.000,87,11122772,-795,0,1680036257,12912.677986799994,172.5929427900046,54473.206318560005 2023-03-28,20:44:19.000,87,11122815,-795,0,1680036258,12912.738613589994,172.5788445299986,54473.2202928 2023-03-28,20:44:20.000,87,11122795,-795,0,1680036259,12912.738613589994,172.58589365999796,54473.255228400005 2023-03-28,20:44:21.000,87,11122779,-795,0,1680036260,12912.711668349999,172.61409018000268,54473.2202928 2023-03-28,20:44:22.000,87,11122768,-795,0,1680036261,12912.70493203999,172.64933582999947,54473.10849888001 2023-03-28,20:44:23.000,87,11122731,-795,0,1680036262,12912.677986799994,172.62113931000204,54473.08055040001 2023-03-28,20:44:24.000,87,11122730,-795,0,1680036263,12912.664514179989,172.61409018000268,54473.10849888001 2023-03-28,20:44:25.000,87,11122803,-795,0,1680036264,12912.75208621,172.6422867000001,54473.15042160001 2023-03-28,20:44:26.000,87,11122828,-795,0,1680036265,12912.718404659994,172.6422867000001,54473.27618976001 2023-03-28,20:44:27.000,87,11122760,-795,0,1680036266,12912.70493203999,172.64933582999947,54473.255228400005 2023-03-28,20:44:28.000,87,11122789,-795,0,1680036267,12912.711668349999,172.65638495999883,54473.19933144001 2023-03-28,20:44:29.000,87,11122777,-795,0,1680036268,12912.718404659994,172.6281884400014,54473.09452464 2023-03-28,20:44:30.000,87,11122781,-795,0,1680036269,12912.72514096999,172.68458148000354,54473.2202928 2023-03-28,20:44:31.000,87,11122817,-795,0,1680036270,12912.76555882999,172.6634340899982,54473.24125416 2023-03-28,20:44:32.000,87,11122812,-795,0,1680036271,12912.718404659994,172.70572887000162,54473.05260192 2023-03-28,20:44:33.000,87,11122831,-795,0,1680036272,12912.698195729994,172.6916306100029,54473.038627680005 2023-03-28,20:44:34.000,87,11122817,-795,0,1680036273,12912.75208621,172.68458148000354,54473.07356328 2023-03-28,20:44:35.000,87,11122807,-795,0,1680036274,12912.779031449994,172.7268762599997,54473.15042160001 2023-03-28,20:44:36.000,87,11122789,-795,0,1680036275,12912.77229514,172.71982713000034,54473.12247312 2023-03-28,20:44:37.000,87,11122778,-795,0,1680036276,12912.77229514,172.71982713000034,54473.038627680005 2023-03-28,20:44:38.000,87,11122780,-795,0,1680036277,12912.758822519994,172.7550727800044,54472.92683376 2023-03-28,20:44:39.000,87,11122767,-795,0,1680036278,12912.75208621,172.74802364999778,54472.96176936001 2023-03-28,20:44:40.000,87,11122767,-795,0,1680036279,12912.779031449994,172.78326930000185,54472.989717840006 2023-03-28,20:44:41.000,87,11122796,-795,0,1680036280,12912.77229514,172.74802364999778,54472.9757436 2023-03-28,20:44:42.000,87,11122803,-795,0,1680036281,12912.74534989999,172.7903184300012,54472.96176936001 2023-03-28,20:44:43.000,87,11122775,-795,0,1680036282,12912.758822519994,172.7762201700025,54473.01766632 2023-03-28,20:44:44.000,87,11122778,-795,0,1680036283,12912.812713,172.79736756000057,54473.05958904001 2023-03-28,20:44:45.000,87,11122769,-795,0,1680036284,12912.80597668999,172.79736756000057,54472.99670496 2023-03-28,20:44:46.000,87,11122791,-795,0,1680036285,12912.77229514,172.81146581999928,54472.94779512 2023-03-28,20:44:47.000,87,11122824,-795,0,1680036286,12912.72514096999,172.81851494999864,54472.86394968001 2023-03-28,20:44:48.000,87,11122802,-795,0,1680036287,12912.738613589994,172.8749079900008,54472.968756480004 2023-03-28,20:44:49.000,87,11122774,-795,0,1680036288,12912.76555882999,172.85376060000272,54473.02465344 2023-03-28,20:44:50.000,87,11122823,-795,0,1680036289,12912.77229514,172.84671147000336,54473.038627680005 2023-03-28,20:44:51.000,87,11122799,-795,0,1680036290,12912.79250407,172.86785886000143,54473.038627680005 2023-03-28,20:44:52.000,87,11122766,-795,0,1680036291,12912.76555882999,172.88195712000015,54472.99670496 2023-03-28,20:44:53.000,87,11122784,-795,0,1680036292,12912.779031449994,172.90310450999823,54473.01766632 2023-03-28,20:44:54.000,87,11122753,-795,0,1680036293,12912.77229514,172.8749079900008,54473.09452464 2023-03-28,20:44:55.000,87,11122754,-795,0,1680036294,12912.779031449994,172.85376060000272,54473.12247312 2023-03-28,20:44:56.000,87,11122723,-795,0,1680036295,12912.799240379994,172.8749079900008,54473.08055040001 2023-03-28,20:44:57.000,87,11122828,-795,0,1680036296,12912.80597668999,172.8890062499995,54472.99670496 2023-03-28,20:44:58.000,87,11122799,-795,0,1680036297,12912.76555882999,172.8890062499995,54473.06657616 2023-03-28,20:44:59.000,87,11122826,-795,0,1680036298,12912.84639454999,172.89605537999887,54473.206318560005 2023-03-28,20:45:00.000,87,11122822,-795,0,1680036299,12912.85313086,172.91015364000486,54473.19933144001 2023-03-28,20:45:01.000,87,11122713,-795,0,1680036300,12912.82618561999,172.91015364000486,54473.15042160001 2023-03-28,20:45:02.000,87,11122803,-795,0,1680036301,12912.812713,172.91720277000422,54473.12946024001 2023-03-28,20:45:03.000,87,11122731,-795,0,1680036302,12912.80597668999,172.92425190000358,54473.07356328 2023-03-28,20:45:04.000,87,11122781,-795,0,1680036303,12912.87333979,172.91015364000486,54473.115486 2023-03-28,20:45:05.000,87,11122780,-795,0,1680036304,12912.900285029995,172.91720277000422,54473.15042160001 2023-03-28,20:45:06.000,87,11122817,-795,0,1680036305,12912.880076099995,172.92425190000358,54473.07356328 2023-03-28,20:45:07.000,87,11122767,-795,0,1680036306,12912.93396658,172.8749079900008,54473.12946024001 2023-03-28,20:45:08.000,87,11122770,-795,0,1680036307,12912.819449309995,172.93130103000294,54473.038627680005 2023-03-28,20:45:09.000,87,11122764,-795,0,1680036308,12912.96764812999,172.8749079900008,54473.12247312 2023-03-28,20:45:10.000,87,11122781,-795,0,1680036309,12912.920493959995,172.8890062499995,54473.101511759996 2023-03-28,20:45:11.000,87,11122784,-795,0,1680036310,12912.96764812999,172.85376060000272,54473.08055040001 2023-03-28,20:45:12.000,87,11122761,-795,0,1680036311,12912.97438444,172.91015364000486,54473.05260192 2023-03-28,20:45:13.000,87,11122755,-795,0,1680036312,12912.940702889995,172.88195712000015,54472.933820879996 2023-03-28,20:45:14.000,87,11122820,-795,0,1680036313,12913.001329679995,172.88195712000015,54473.101511759996 2023-03-28,20:45:15.000,87,11122774,-795,0,1680036314,12913.02827491999,172.8749079900008,54473.09452464 2023-03-28,20:45:16.000,87,11122757,-795,0,1680036315,12913.00806598999,172.86080973000207,54473.07356328 2023-03-28,20:45:17.000,87,11122774,-795,0,1680036316,12912.98785705999,172.91720277000422,54472.968756480004 2023-03-28,20:45:18.000,87,11122715,-795,0,1680036317,12913.0148023,172.88195712000015,54472.96176936001 2023-03-28,20:45:19.000,87,11122763,-795,0,1680036318,12913.02827491999,172.86785886000143,54472.9757436 2023-03-28,20:45:20.000,87,11122792,-795,0,1680036319,12913.041747539995,172.86785886000143,54472.98273072001 2023-03-28,20:45:21.000,87,11122772,-795,0,1680036320,12913.03501123,172.95244842000102,54472.94080800001 2023-03-28,20:45:22.000,87,11122760,-795,0,1680036321,12913.001329679995,172.95244842000102,54472.88491104 2023-03-28,20:45:23.000,87,11122799,-795,0,1680036322,12912.98785705999,173.0229397200019,54472.86394968001 2023-03-28,20:45:24.000,87,11122749,-795,0,1680036323,12912.91375765,173.07933276000404,54472.870936800005 2023-03-28,20:45:25.000,87,11122748,-795,0,1680036324,12912.88681240999,173.0017923300038,54472.870936800005 2023-03-28,20:45:26.000,87,11122768,-795,0,1680036325,12912.859867169995,172.85376060000272,54472.9058724 2023-03-28,20:45:27.000,87,11122782,-795,0,1680036326,12912.900285029995,172.839662340004,54472.86394968001 2023-03-28,20:45:28.000,87,11122801,-795,0,1680036327,12912.98785705999,172.7903184300012,54472.9058724 2023-03-28,20:45:29.000,87,11122803,-795,0,1680036328,12912.98785705999,172.7762201700025,54472.94080800001 2023-03-28,20:45:30.000,87,11122735,-795,0,1680036329,12913.10911063999,172.76212191000377,54473.05260192 2023-03-28,20:45:31.000,87,11122839,-795,0,1680036330,12913.08890170999,172.76917104000313,54473.05260192 2023-03-28,20:45:32.000,87,11122786,-795,0,1680036331,12913.102374329996,172.7903184300012,54472.99670496 2023-03-28,20:45:33.000,87,11122765,-795,0,1680036332,12913.13605588,172.7903184300012,54473.06657616 2023-03-28,20:45:34.000,87,11122791,-795,0,1680036333,12913.19668267,172.76212191000377,54473.17138296 2023-03-28,20:45:35.000,87,11122780,-795,0,1680036334,12913.169737429991,172.76212191000377,54473.09452464 2023-03-28,20:45:36.000,87,11122819,-795,0,1680036335,12913.17647374,172.7268762599997,54472.9757436 2023-03-28,20:45:37.000,87,11122786,-795,0,1680036336,12913.13605588,172.76917104000313,54472.968756480004 2023-03-28,20:45:38.000,87,11122778,-795,0,1680036337,12913.264045769996,172.69867974000226,54473.14343448 2023-03-28,20:45:39.000,87,11122791,-795,0,1680036338,12913.250573149991,172.71982713000034,54473.157408720006 2023-03-28,20:45:40.000,87,11122796,-795,0,1680036339,12913.237100530001,172.68458148000354,54473.12946024001 2023-03-28,20:45:41.000,87,11122769,-795,0,1680036340,12913.19668267,172.68458148000354,54473.12946024001 2023-03-28,20:45:42.000,87,11122845,-795,0,1680036341,12913.163001119996,172.68458148000354,54473.02465344 2023-03-28,20:45:43.000,87,11122734,-795,0,1680036342,12913.15626481,172.68458148000354,54472.98273072001 2023-03-28,20:45:44.000,87,11122843,-795,0,1680036343,12913.183210049996,172.61409018000268,54473.14343448 2023-03-28,20:45:45.000,87,11122765,-795,0,1680036344,12913.09563802,172.60704105000332,54472.88491104 2023-03-28,20:45:46.000,87,11122819,-795,0,1680036345,12913.223627909996,172.55064801000117,54473.03164056001 2023-03-28,20:45:47.000,87,11122807,-795,0,1680036346,12913.223627909996,172.55064801000117,54473.06657616 2023-03-28,20:45:48.000,87,11122772,-795,0,1680036347,12913.237100530001,172.5435988800018,54473.17837008001 2023-03-28,20:45:49.000,87,11122741,-795,0,1680036348,12913.203418979996,172.57179539999925,54473.05958904001 2023-03-28,20:45:50.000,87,11122766,-795,0,1680036349,12913.257309460001,172.55769714000053,54473.07356328 2023-03-28,20:45:51.000,87,11122772,-795,0,1680036350,12913.216891600001,172.57179539999925,54473.07356328 2023-03-28,20:45:52.000,87,11122794,-795,0,1680036351,12913.203418979996,172.5295006200031,54472.968756480004 2023-03-28,20:45:53.000,87,11122812,-795,0,1680036352,12913.169737429991,172.55064801000117,54472.98273072001 2023-03-28,20:45:54.000,87,11122792,-795,0,1680036353,12913.277518390001,172.48720583999966,54473.07356328 2023-03-28,20:45:55.000,87,11122774,-795,0,1680036354,12913.216891600001,172.48720583999966,54473.02465344 2023-03-28,20:45:56.000,87,11122804,-795,0,1680036355,12913.17647374,172.4801567100003,54472.99670496 2023-03-28,20:45:57.000,87,11122744,-795,0,1680036356,12913.102374329996,172.47310758000094,54472.92683376 2023-03-28,20:45:58.000,87,11122761,-795,0,1680036357,12913.13605588,172.46605845000158,54472.94080800001 2023-03-28,20:45:59.000,87,11122773,-795,0,1680036358,12913.13605588,172.50835322999774,54473.01766632 2023-03-28,20:46:00.000,87,11122805,-795,0,1680036359,12913.11584695,172.48720583999966,54473.05260192 2023-03-28,20:46:01.000,87,11122777,-795,0,1680036360,12913.142792189996,172.52245149000373,54473.0456148 2023-03-28,20:46:02.000,87,11122784,-795,0,1680036361,12913.13605588,172.47310758000094,54472.933820879996 2023-03-28,20:46:03.000,87,11122768,-795,0,1680036362,12913.11584695,172.49425496999902,54472.933820879996 2023-03-28,20:46:04.000,87,11122766,-795,0,1680036363,12913.149528499991,172.52245149000373,54473.03164056001 2023-03-28,20:46:05.000,87,11122721,-795,0,1680036364,12913.122583259996,172.47310758000094,54472.95478224 2023-03-28,20:46:06.000,87,11122789,-795,0,1680036365,12913.082165399996,172.47310758000094,54472.933820879996 2023-03-28,20:46:07.000,87,11122786,-795,0,1680036366,12913.08890170999,172.50835322999774,54472.8360012 2023-03-28,20:46:08.000,87,11122849,-795,0,1680036367,12913.021538609995,172.5295006200031,54472.822026960006 2023-03-28,20:46:09.000,87,11122745,-795,0,1680036368,12912.94743919999,172.52245149000373,54472.71023304 2023-03-28,20:46:10.000,87,11122752,-795,0,1680036369,12913.05522016,172.5295006200031,54472.92683376 2023-03-28,20:46:11.000,87,11122805,-795,0,1680036370,12913.0148023,172.5435988800018,54472.82901408 2023-03-28,20:46:12.000,87,11122803,-795,0,1680036371,12913.001329679995,172.51540236000437,54472.78010424 2023-03-28,20:46:13.000,87,11122794,-795,0,1680036372,12913.00806598999,172.55064801000117,54472.82901408 2023-03-28,20:46:14.000,87,11122789,-795,0,1680036373,12913.001329679995,172.5435988800018,54472.79407848001 2023-03-28,20:46:15.000,87,11122814,-795,0,1680036374,12913.02827491999,172.57179539999925,54472.89888528 2023-03-28,20:46:16.000,87,11122844,-795,0,1680036375,12912.99459337,172.5788445299986,54472.78010424 2023-03-28,20:46:17.000,87,11122751,-795,0,1680036376,12912.981120749995,172.58589365999796,54472.78010424 2023-03-28,20:46:18.000,87,11122765,-795,0,1680036377,12913.061956469995,172.59999192000396,54472.95478224 2023-03-28,20:46:19.000,87,11122801,-795,0,1680036378,12913.02827491999,172.61409018000268,54472.89888528 2023-03-28,20:46:20.000,87,11122809,-795,0,1680036379,12913.07542909,172.57179539999925,54473.00369208 2023-03-28,20:46:21.000,87,11122753,-795,0,1680036380,12913.00806598999,172.61409018000268,54472.82901408 2023-03-28,20:46:22.000,87,11122801,-795,0,1680036381,12913.00806598999,172.61409018000268,54472.79407848001 2023-03-28,20:46:23.000,87,11122802,-795,0,1680036382,12913.021538609995,172.64933582999947,54472.84997544 2023-03-28,20:46:24.000,87,11122798,-795,0,1680036383,12913.08890170999,172.71277800000098,54472.92683376 2023-03-28,20:46:25.000,87,11122781,-795,0,1680036384,12913.021538609995,172.7550727800044,54472.9058724 2023-03-28,20:46:26.000,87,11122822,-795,0,1680036385,12913.08890170999,172.74097451999842,54472.79407848001 2023-03-28,20:46:27.000,87,11122826,-795,0,1680036386,12913.082165399996,172.78326930000185,54472.9058724 2023-03-28,20:46:28.000,87,11122783,-795,0,1680036387,12913.11584695,172.76917104000313,54473.038627680005 2023-03-28,20:46:29.000,87,11122778,-795,0,1680036388,12913.02827491999,172.71277800000098,54473.02465344 2023-03-28,20:46:30.000,87,11122807,-795,0,1680036389,12913.05522016,172.74802364999778,54473.01766632 2023-03-28,20:46:31.000,87,11122799,-795,0,1680036390,12913.082165399996,172.70572887000162,54473.08055040001 2023-03-28,20:46:32.000,87,11122742,-795,0,1680036391,12913.07542909,172.68458148000354,54472.94779512 2023-03-28,20:46:33.000,87,11122808,-795,0,1680036392,12913.0148023,172.68458148000354,54472.92683376 2023-03-28,20:46:34.000,87,11122773,-795,0,1680036393,12913.10911063999,172.67048322000483,54473.09452464 2023-03-28,20:46:35.000,87,11122794,-795,0,1680036394,12913.102374329996,172.67048322000483,54472.989717840006 2023-03-28,20:46:36.000,87,11122813,-795,0,1680036395,12913.122583259996,172.64933582999947,54472.96176936001 2023-03-28,20:46:37.000,87,11122770,-795,0,1680036396,12913.07542909,172.63523757000075,54472.8360012 2023-03-28,20:46:38.000,87,11122783,-795,0,1680036397,12913.08890170999,172.61409018000268,54472.89189816001 2023-03-28,20:46:39.000,87,11122781,-795,0,1680036398,12913.142792189996,172.5929427900046,54472.9058724 2023-03-28,20:46:40.000,87,11122809,-795,0,1680036399,12913.15626481,172.5929427900046,54472.94080800001 2023-03-28,20:46:41.000,87,11122755,-795,0,1680036400,12913.183210049996,172.5929427900046,54472.96176936001 2023-03-28,20:46:42.000,87,11122792,-795,0,1680036401,12913.169737429991,172.60704105000332,54472.87792392 2023-03-28,20:46:43.000,87,11122766,-795,0,1680036402,12913.237100530001,172.5929427900046,54472.89189816001 2023-03-28,20:46:44.000,87,11122803,-795,0,1680036403,12913.304463629996,172.5788445299986,54472.968756480004 2023-03-28,20:46:45.000,87,11122755,-795,0,1680036404,12913.297727320001,172.58589365999796,54472.95478224 2023-03-28,20:46:46.000,87,11122797,-795,0,1680036405,12913.331408869992,172.59999192000396,54472.94080800001 2023-03-28,20:46:47.000,87,11122782,-795,0,1680036406,12913.297727320001,172.57179539999925,54472.822026960006 2023-03-28,20:46:48.000,87,11122754,-795,0,1680036407,12913.290991009992,172.5929427900046,54472.84298832001 2023-03-28,20:46:49.000,87,11122801,-795,0,1680036408,12913.365090419997,172.58589365999796,54472.9757436 2023-03-28,20:46:50.000,87,11122797,-795,0,1680036409,12913.432453519992,172.55064801000117,54473.01067920001 2023-03-28,20:46:51.000,87,11122805,-795,0,1680036410,12913.371826729992,172.57179539999925,54472.89189816001 2023-03-28,20:46:52.000,87,11122776,-795,0,1680036411,12913.459398760002,172.55769714000053,54473.038627680005 2023-03-28,20:46:53.000,87,11122792,-795,0,1680036412,12913.398771970002,172.58589365999796,54472.919846640005 2023-03-28,20:46:54.000,87,11122836,-795,0,1680036413,12913.459398760002,172.58589365999796,54472.94779512 2023-03-28,20:46:55.000,87,11122757,-795,0,1680036414,12913.466135069997,172.5788445299986,54472.96176936001 2023-03-28,20:46:56.000,87,11122801,-795,0,1680036415,12913.506552929997,172.60704105000332,54473.09452464 2023-03-28,20:46:57.000,87,11122820,-795,0,1680036416,12913.479607690002,172.5788445299986,54473.0456148 2023-03-28,20:46:58.000,87,11122781,-795,0,1680036417,12913.526761859997,172.60704105000332,54473.09452464 2023-03-28,20:46:59.000,87,11122807,-795,0,1680036418,12913.600861270002,172.58589365999796,54473.157408720006 2023-03-28,20:47:00.000,87,11122839,-795,0,1680036419,12913.607597579998,172.6422867000001,54473.1853572 2023-03-28,20:47:01.000,87,11122850,-795,0,1680036420,12913.493080309992,172.62113931000204,54473.05958904001 2023-03-28,20:47:02.000,87,11122791,-795,0,1680036421,12913.533498169993,172.62113931000204,54473.09452464 2023-03-28,20:47:03.000,87,11122813,-795,0,1680036422,12913.607597579998,172.63523757000075,54473.17138296 2023-03-28,20:47:04.000,87,11122825,-795,0,1680036423,12913.587388649998,172.64933582999947,54473.136447360004 2023-03-28,20:47:05.000,87,11122811,-795,0,1680036424,12913.546970789997,172.64933582999947,54473.09452464 2023-03-28,20:47:06.000,87,11122780,-795,0,1680036425,12913.567179719998,172.6422867000001,54473.17138296 2023-03-28,20:47:07.000,87,11122771,-795,0,1680036426,12913.648015439998,172.6422867000001,54473.31112536 2023-03-28,20:47:08.000,87,11122805,-795,0,1680036427,12913.627806509998,172.67048322000483,54473.26221552 2023-03-28,20:47:09.000,87,11122814,-795,0,1680036428,12913.648015439998,172.64933582999947,54473.24824128001 2023-03-28,20:47:10.000,87,11122823,-795,0,1680036429,12913.506552929997,172.70572887000162,54473.14343448 2023-03-28,20:47:11.000,87,11122806,-795,0,1680036430,12913.627806509998,172.6634340899982,54473.21330568 2023-03-28,20:47:12.000,87,11122827,-795,0,1680036431,12913.634542819993,172.69867974000226,54473.136447360004 2023-03-28,20:47:13.000,87,11122833,-795,0,1680036432,12913.634542819993,172.71982713000034,54473.255228400005 2023-03-28,20:47:14.000,87,11122805,-795,0,1680036433,12913.634542819993,172.73392538999906,54473.27618976001 2023-03-28,20:47:15.000,87,11122784,-795,0,1680036434,12913.749060089998,172.69867974000226,54473.353048080004 2023-03-28,20:47:16.000,87,11122782,-795,0,1680036435,12913.755796399993,172.7268762599997,54473.304138240004 2023-03-28,20:47:17.000,87,11122809,-795,0,1680036436,12913.695169609993,172.7268762599997,54473.26221552 2023-03-28,20:47:18.000,87,11122785,-795,0,1680036437,12913.715378539993,172.71982713000034,54473.05260192 2023-03-28,20:47:19.000,87,11122823,-795,0,1680036438,12913.695169609993,172.70572887000162,54473.08055040001 2023-03-28,20:47:20.000,87,11122801,-795,0,1680036439,12913.749060089998,172.71277800000098,54473.1853572 2023-03-28,20:47:21.000,87,11122734,-795,0,1680036440,12913.782741639989,172.70572887000162,54473.21330568 2023-03-28,20:47:22.000,87,11122780,-795,0,1680036441,12913.782741639989,172.7268762599997,54473.10849888001 2023-03-28,20:47:23.000,87,11122772,-795,0,1680036442,12913.816423189994,172.7268762599997,54473.17837008001 2023-03-28,20:47:24.000,87,11122801,-795,0,1680036443,12913.850104739999,172.74097451999842,54473.15042160001 2023-03-28,20:47:25.000,87,11122815,-795,0,1680036444,12913.836632119994,172.71277800000098,54473.101511759996 2023-03-28,20:47:26.000,87,11122840,-795,0,1680036445,12913.870313669999,172.7550727800044,54473.10849888001 2023-03-28,20:47:27.000,87,11122798,-795,0,1680036446,12913.843368429989,172.7903184300012,54473.00369208 2023-03-28,20:47:28.000,87,11122750,-795,0,1680036447,12913.850104739999,172.825564079998,54472.99670496 2023-03-28,20:47:29.000,87,11122787,-795,0,1680036448,12913.796214259994,172.839662340004,54473.087537520005 2023-03-28,20:47:30.000,87,11122788,-795,0,1680036449,12913.796214259994,172.89605537999887,54473.06657616 2023-03-28,20:47:31.000,87,11122747,-795,0,1680036450,12913.728851159998,172.8749079900008,54473.01067920001 2023-03-28,20:47:32.000,87,11122763,-795,0,1680036451,12913.688433299998,172.79736756000057,54472.91285952001 2023-03-28,20:47:33.000,87,11122764,-795,0,1680036452,12913.654751749993,172.71982713000034,54472.98273072001 2023-03-28,20:47:34.000,87,11122805,-795,0,1680036453,12913.715378539993,172.62113931000204,54473.01067920001 2023-03-28,20:47:35.000,87,11122819,-795,0,1680036454,12913.755796399993,172.55064801000117,54473.06657616 2023-03-28,20:47:36.000,87,11122783,-795,0,1680036455,12913.816423189994,172.49425496999902,54473.01766632 2023-03-28,20:47:37.000,87,11122779,-795,0,1680036456,12913.90399521999,172.47310758000094,54473.17837008001 2023-03-28,20:47:38.000,87,11122796,-795,0,1680036457,12913.951149389999,172.46605845000158,54473.40195792 2023-03-28,20:47:39.000,87,11122789,-795,0,1680036458,12914.03198511,172.47310758000094,54473.39497080001 2023-03-28,20:47:40.000,87,11122765,-795,0,1680036459,12914.04545772999,172.47310758000094,54473.40195792 2023-03-28,20:47:41.000,87,11122792,-795,0,1680036460,12914.018512489994,172.46605845000158,54473.33208672 2023-03-28,20:47:42.000,87,11122797,-795,0,1680036461,12914.05219404,172.45196019000286,54473.38099656 2023-03-28,20:47:43.000,87,11122781,-795,0,1680036462,12913.97135832,172.43786193000415,54473.304138240004 2023-03-28,20:47:44.000,87,11122817,-795,0,1680036463,12914.00503986999,172.45196019000286,54473.304138240004 2023-03-28,20:47:45.000,87,11122812,-795,0,1680036464,12914.079139279995,172.43786193000415,54473.44388064001 2023-03-28,20:47:46.000,87,11122776,-795,0,1680036465,12914.12629344999,172.4167145399988,54473.471829120004 2023-03-28,20:47:47.000,87,11122823,-795,0,1680036466,12914.079139279995,172.45196019000286,54473.492790480006 2023-03-28,20:47:48.000,87,11122814,-795,0,1680036467,12914.07240297,172.38851802000136,54473.422919280005 2023-03-28,20:47:49.000,87,11122743,-795,0,1680036468,12914.119557139995,172.34622323999793,54473.46484200001 2023-03-28,20:47:50.000,87,11122788,-795,0,1680036469,12914.119557139995,172.35327237000456,54473.50676472 2023-03-28,20:47:51.000,87,11122806,-795,0,1680036470,12914.06566665999,172.35327237000456,54473.50676472 2023-03-28,20:47:52.000,87,11122781,-795,0,1680036471,12914.03198511,172.33917410999857,54473.40195792 2023-03-28,20:47:53.000,87,11122777,-795,0,1680036472,12914.02524879999,172.30392846000177,54473.47881624 2023-03-28,20:47:54.000,87,11122771,-795,0,1680036473,12914.119557139995,172.32507584999985,54473.52772608 2023-03-28,20:47:55.000,87,11122773,-795,0,1680036474,12914.07240297,172.28983020000305,54473.541700320005 2023-03-28,20:47:56.000,87,11122740,-795,0,1680036475,12914.10608451999,172.2686828099977,54473.520738960004 2023-03-28,20:47:57.000,87,11122789,-795,0,1680036476,12914.08587558999,172.25458454999898,54473.39497080001 2023-03-28,20:47:58.000,87,11122750,-795,0,1680036477,12914.08587558999,172.2334371600009,54473.38798368 2023-03-28,20:47:59.000,87,11122808,-795,0,1680036478,12914.03198511,172.24753541999962,54473.39497080001 2023-03-28,20:48:00.000,87,11122769,-795,0,1680036479,12914.01177618,172.22638803000154,54473.45086776 2023-03-28,20:48:01.000,87,11122781,-795,0,1680036480,12914.02524879999,172.22638803000154,54473.492790480006 2023-03-28,20:48:02.000,87,11122784,-795,0,1680036481,12913.998303559994,172.21933890000219,54473.43689352 2023-03-28,20:48:03.000,87,11122812,-795,0,1680036482,12913.96462200999,172.20524064000347,54473.39497080001 2023-03-28,20:48:04.000,87,11122811,-795,0,1680036483,12914.038721419995,172.20524064000347,54473.45086776 2023-03-28,20:48:05.000,87,11122778,-795,0,1680036484,12914.03198511,172.17704411999875,54473.46484200001 2023-03-28,20:48:06.000,87,11122793,-795,0,1680036485,12914.018512489994,172.1699949899994,54473.43689352 2023-03-28,20:48:07.000,87,11122762,-795,0,1680036486,12913.957885699994,172.14179847000196,54473.3600352 2023-03-28,20:48:08.000,87,11122818,-795,0,1680036487,12913.957885699994,172.1840932499981,54473.34606096001 2023-03-28,20:48:09.000,87,11122769,-795,0,1680036488,12913.978094629994,172.17704411999875,54473.4997776 2023-03-28,20:48:10.000,87,11122812,-795,0,1680036489,12913.937676769994,172.1981915100041,54473.45785488 2023-03-28,20:48:11.000,87,11122780,-795,0,1680036490,12913.850104739999,172.19114238000475,54473.41593216001 2023-03-28,20:48:12.000,87,11122744,-795,0,1680036491,12913.863577359989,172.19114238000475,54473.33208672 2023-03-28,20:48:13.000,87,11122730,-795,0,1680036492,12913.843368429989,172.15589673000068,54473.43689352 2023-03-28,20:48:14.000,87,11122795,-795,0,1680036493,12913.863577359989,172.17704411999875,54473.38099656 2023-03-28,20:48:15.000,87,11122796,-795,0,1680036494,12913.816423189994,172.14884760000132,54473.3600352 2023-03-28,20:48:16.000,87,11122804,-795,0,1680036495,12913.776005329993,172.16294586000004,54473.31811248001 2023-03-28,20:48:17.000,87,11122805,-795,0,1680036496,12913.701905919988,172.14884760000132,54473.39497080001 2023-03-28,20:48:18.000,87,11122810,-795,0,1680036497,12913.769269019998,172.17704411999875,54473.58362304001 2023-03-28,20:48:19.000,87,11122828,-795,0,1680036498,12913.722114849988,172.16294586000004,54473.56266168001 2023-03-28,20:48:20.000,87,11122791,-795,0,1680036499,12913.722114849988,172.17704411999875,54473.4997776 2023-03-28,20:48:21.000,87,11122814,-795,0,1680036500,12913.654751749993,172.1840932499981,54473.50676472 2023-03-28,20:48:22.000,87,11122771,-795,0,1680036501,12913.634542819993,172.25458454999898,54473.374009440005 2023-03-28,20:48:23.000,87,11122775,-795,0,1680036502,12913.701905919988,172.2686828099977,54473.40195792 2023-03-28,20:48:24.000,87,11122814,-795,0,1680036503,12913.681696989988,172.30392846000177,54473.52772608 2023-03-28,20:48:25.000,87,11122773,-795,0,1680036504,12913.688433299998,172.28983020000305,54473.45086776 2023-03-28,20:48:26.000,87,11122791,-795,0,1680036505,12913.668224369998,172.30392846000177,54473.45785488 2023-03-28,20:48:27.000,87,11122800,-795,0,1680036506,12913.688433299998,172.2827810700037,54473.45785488 2023-03-28,20:48:28.000,87,11122750,-795,0,1680036507,12913.688433299998,172.2968793300024,54473.520738960004 2023-03-28,20:48:29.000,87,11122779,-795,0,1680036508,12913.668224369998,172.2334371600009,54473.45785488 2023-03-28,20:48:30.000,87,11122808,-795,0,1680036509,12913.641279130003,172.26163367999834,54473.43689352 2023-03-28,20:48:31.000,87,11122811,-795,0,1680036510,12913.701905919988,172.2334371600009,54473.44388064001 2023-03-28,20:48:32.000,87,11122771,-795,0,1680036511,12913.607597579998,172.2334371600009,54473.31811248001 2023-03-28,20:48:33.000,87,11122770,-795,0,1680036512,12913.621070200003,172.24048629000026,54473.374009440005 2023-03-28,20:48:34.000,87,11122773,-795,0,1680036513,12913.668224369998,172.24048629000026,54473.50676472 2023-03-28,20:48:35.000,87,11122781,-795,0,1680036514,12913.762532709989,172.1981915100041,54473.492790480006 2023-03-28,20:48:36.000,87,11122825,-795,0,1680036515,12913.769269019998,172.19114238000475,54473.4299064 2023-03-28,20:48:37.000,87,11122747,-795,0,1680036516,12913.654751749993,172.16294586000004,54473.325099600006 2023-03-28,20:48:38.000,87,11122734,-795,0,1680036517,12913.661488059988,172.16294586000004,54473.27618976001 2023-03-28,20:48:39.000,87,11122805,-795,0,1680036518,12913.627806509998,172.15589673000068,54473.34606096001 2023-03-28,20:48:40.000,87,11122785,-795,0,1680036519,12913.587388649998,172.1065528199979,54473.33907384 2023-03-28,20:48:41.000,87,11122793,-795,0,1680036520,12913.567179719998,172.1065528199979,54473.33208672 2023-03-28,20:48:42.000,87,11122814,-795,0,1680036521,12913.553707099993,172.1347493400026,54473.24824128001 2023-03-28,20:48:43.000,87,11122792,-795,0,1680036522,12913.540234480002,172.1347493400026,54473.1853572 2023-03-28,20:48:44.000,87,11122791,-795,0,1680036523,12913.573916029993,172.1347493400026,54473.31811248001 2023-03-28,20:48:45.000,87,11122799,-795,0,1680036524,12913.540234480002,172.09245455999917,54473.290164 2023-03-28,20:48:46.000,87,11122799,-795,0,1680036525,12913.540234480002,172.12065108000388,54473.255228400005 2023-03-28,20:48:47.000,87,11122800,-795,0,1680036526,12913.479607690002,172.07835630000045,54473.157408720006 2023-03-28,20:48:48.000,87,11122773,-795,0,1680036527,12913.466135069997,172.1065528199979,54473.15042160001 2023-03-28,20:48:49.000,87,11122772,-795,0,1680036528,12913.506552929997,172.06425804000173,54473.26221552 2023-03-28,20:48:50.000,87,11122782,-795,0,1680036529,12913.493080309992,172.050159780003,54473.304138240004 2023-03-28,20:48:51.000,87,11122764,-795,0,1680036530,12913.412244589992,172.05720891000237,54473.27618976001 2023-03-28,20:48:52.000,87,11122807,-795,0,1680036531,12913.472871379992,172.05720891000237,54473.24824128001 2023-03-28,20:48:53.000,87,11122775,-795,0,1680036532,12913.493080309992,172.07835630000045,54473.3600352 2023-03-28,20:48:54.000,87,11122749,-795,0,1680036533,12913.452662449992,172.0713071700011,54473.27618976001 2023-03-28,20:48:55.000,87,11122796,-795,0,1680036534,12913.479607690002,172.050159780003,54473.21330568 2023-03-28,20:48:56.000,87,11122770,-795,0,1680036535,12913.412244589992,172.06425804000173,54473.14343448 2023-03-28,20:48:57.000,87,11122795,-795,0,1680036536,12913.405508279997,172.0360615200043,54473.12247312 2023-03-28,20:48:58.000,87,11122784,-795,0,1680036537,12913.499816620002,172.050159780003,54473.28317688 2023-03-28,20:48:59.000,87,11122780,-795,0,1680036538,12913.526761859997,172.0219632599983,54473.36702232001 2023-03-28,20:49:00.000,87,11122808,-795,0,1680036539,12913.506552929997,171.99376674000086,54473.33208672 2023-03-28,20:49:01.000,87,11122796,-795,0,1680036540,12913.520025550002,172.00081587000022,54473.19933144001 2023-03-28,20:49:02.000,87,11122821,-795,0,1680036541,12913.466135069997,172.0219632599983,54473.12946024001 2023-03-28,20:49:03.000,87,11122760,-795,0,1680036542,12913.452662449992,171.9726193500028,54473.16439584 2023-03-28,20:49:04.000,87,11122822,-795,0,1680036543,12913.466135069997,171.9726193500028,54473.17138296 2023-03-28,20:49:05.000,87,11122795,-795,0,1680036544,12913.499816620002,171.9726193500028,54473.14343448 2023-03-28,20:49:06.000,87,11122782,-795,0,1680036545,12913.499816620002,171.99376674000086,54473.17138296 2023-03-28,20:49:07.000,87,11122849,-795,0,1680036546,12913.520025550002,171.96557022000343,54473.17837008001 2023-03-28,20:49:08.000,87,11122792,-795,0,1680036547,12913.520025550002,172.00786499999958,54473.157408720006 2023-03-28,20:49:09.000,87,11122777,-795,0,1680036548,12913.546970789997,172.02901238999766,54473.206318560005 2023-03-28,20:49:10.000,87,11122795,-795,0,1680036549,12913.567179719998,171.99376674000086,54473.115486 2023-03-28,20:49:11.000,87,11122783,-795,0,1680036550,12913.587388649998,172.01491412999894,54473.136447360004 2023-03-28,20:49:12.000,87,11122802,-795,0,1680036551,12913.445926139997,171.96557022000343,54472.85696256 2023-03-28,20:49:13.000,87,11122778,-795,0,1680036552,12913.479607690002,172.0360615200043,54473.087537520005 2023-03-28,20:49:14.000,87,11122784,-795,0,1680036553,12913.506552929997,172.0219632599983,54473.07356328 2023-03-28,20:49:15.000,87,11122819,-795,0,1680036554,12913.627806509998,172.050159780003,54473.22727992001 2023-03-28,20:49:16.000,87,11122810,-795,0,1680036555,12913.573916029993,172.09245455999917,54473.23426704 2023-03-28,20:49:17.000,87,11122794,-795,0,1680036556,12913.587388649998,172.050159780003,54473.17138296 2023-03-28,20:49:18.000,87,11122761,-795,0,1680036557,12913.553707099993,172.0854054299998,54473.08055040001 2023-03-28,20:49:19.000,87,11122752,-795,0,1680036558,12913.493080309992,172.0713071700011,54473.03164056001 2023-03-28,20:49:20.000,87,11122764,-795,0,1680036559,12913.573916029993,172.05720891000237,54472.99670496 2023-03-28,20:49:21.000,87,11122778,-795,0,1680036560,12913.600861270002,172.0713071700011,54473.02465344 2023-03-28,20:49:22.000,87,11122772,-795,0,1680036561,12913.567179719998,172.09950368999853,54472.968756480004 2023-03-28,20:49:23.000,87,11122821,-795,0,1680036562,12913.540234480002,172.0713071700011,54472.933820879996 2023-03-28,20:49:24.000,87,11122791,-795,0,1680036563,12913.600861270002,172.06425804000173,54473.05260192 2023-03-28,20:49:25.000,87,11122766,-795,0,1680036564,12913.560443410002,172.0854054299998,54472.94779512 2023-03-28,20:49:26.000,87,11122814,-795,0,1680036565,12913.614333889993,172.0713071700011,54473.01766632 2023-03-28,20:49:27.000,87,11122750,-795,0,1680036566,12913.573916029993,172.09245455999917,54472.91285952001 2023-03-28,20:49:28.000,87,11122820,-795,0,1680036567,12913.600861270002,172.05720891000237,54472.919846640005 2023-03-28,20:49:29.000,87,11122809,-795,0,1680036568,12913.627806509998,172.1065528199979,54473.03164056001 2023-03-28,20:49:30.000,87,11122748,-795,0,1680036569,12913.627806509998,172.06425804000173,54473.03164056001 2023-03-28,20:49:31.000,87,11122777,-795,0,1680036570,12913.614333889993,172.07835630000045,54472.95478224 2023-03-28,20:49:32.000,87,11122797,-795,0,1680036571,12913.627806509998,172.07835630000045,54472.919846640005 2023-03-28,20:49:33.000,87,11122741,-795,0,1680036572,12913.634542819993,172.06425804000173,54472.968756480004 2023-03-28,20:49:34.000,87,11122765,-795,0,1680036573,12913.688433299998,172.0713071700011,54472.95478224 2023-03-28,20:49:35.000,87,11122780,-795,0,1680036574,12913.648015439998,172.0854054299998,54472.95478224 2023-03-28,20:49:36.000,87,11122831,-795,0,1680036575,12913.614333889993,172.050159780003,54472.94080800001 2023-03-28,20:49:37.000,87,11122808,-795,0,1680036576,12913.614333889993,172.11360195000452,54472.96176936001 2023-03-28,20:49:38.000,87,11122805,-795,0,1680036577,12913.701905919988,172.07835630000045,54473.07356328 2023-03-28,20:49:39.000,87,11122837,-795,0,1680036578,12913.715378539993,172.09245455999917,54473.10849888001 2023-03-28,20:49:40.000,87,11122794,-795,0,1680036579,12913.681696989988,172.06425804000173,54473.1853572 2023-03-28,20:49:41.000,87,11122792,-795,0,1680036580,12913.722114849988,172.11360195000452,54473.14343448 2023-03-28,20:49:42.000,87,11122784,-795,0,1680036581,12913.728851159998,172.09950368999853,54473.087537520005 2023-03-28,20:49:43.000,87,11122783,-795,0,1680036582,12913.674960679993,172.12065108000388,54473.07356328 2023-03-28,20:49:44.000,87,11122766,-795,0,1680036583,12913.688433299998,172.04311065000365,54473.136447360004 2023-03-28,20:49:45.000,87,11122802,-795,0,1680036584,12913.728851159998,172.1347493400026,54473.14343448 2023-03-28,20:49:46.000,87,11122808,-795,0,1680036585,12913.688433299998,172.05720891000237,54473.15042160001 2023-03-28,20:49:47.000,87,11122791,-795,0,1680036586,12913.701905919988,172.06425804000173,54473.136447360004 2023-03-28,20:49:48.000,87,11122839,-795,0,1680036587,12913.749060089998,172.04311065000365,54473.22727992001 2023-03-28,20:49:49.000,87,11122742,-795,0,1680036588,12913.728851159998,172.05720891000237,54473.19234432 2023-03-28,20:49:50.000,87,11122803,-795,0,1680036589,12913.782741639989,172.0219632599983,54473.12946024001 2023-03-28,20:49:51.000,87,11122848,-795,0,1680036590,12913.762532709989,172.06425804000173,54473.21330568 2023-03-28,20:49:52.000,87,11122797,-795,0,1680036591,12913.749060089998,172.0360615200043,54473.136447360004 2023-03-28,20:49:53.000,87,11122806,-795,0,1680036592,12913.722114849988,172.050159780003,54473.12247312 2023-03-28,20:49:54.000,87,11122824,-795,0,1680036593,12913.796214259994,172.0360615200043,54473.24824128001 2023-03-28,20:49:55.000,87,11122809,-795,0,1680036594,12913.769269019998,172.0713071700011,54473.17138296 2023-03-28,20:49:56.000,87,11122810,-795,0,1680036595,12913.742323779989,171.9726193500028,54473.157408720006 2023-03-28,20:49:57.000,87,11122740,-795,0,1680036596,12913.742323779989,172.0360615200043,54473.14343448 2023-03-28,20:49:58.000,87,11122812,-795,0,1680036597,12913.722114849988,172.0360615200043,54473.157408720006 2023-03-28,20:49:59.000,87,11122787,-795,0,1680036598,12913.715378539993,172.0713071700011,54473.15042160001 2023-03-28,20:50:00.000,87,11122798,-795,0,1680036599,12913.668224369998,172.02901238999766,54473.08055040001 2023-03-28,20:50:01.000,87,11122753,-795,0,1680036600,12913.634542819993,172.04311065000365,54473.0456148 2023-03-28,20:50:02.000,87,11122834,-795,0,1680036601,12913.621070200003,172.02901238999766,54472.989717840006 2023-03-28,20:50:03.000,87,11122811,-795,0,1680036602,12913.567179719998,172.0219632599983,54473.038627680005 2023-03-28,20:50:04.000,87,11122795,-795,0,1680036603,12913.627806509998,172.0360615200043,54473.115486 2023-03-28,20:50:05.000,87,11122763,-795,0,1680036604,12913.546970789997,172.0713071700011,54472.989717840006 2023-03-28,20:50:06.000,87,11122782,-795,0,1680036605,12913.573916029993,172.0360615200043,54473.01766632 2023-03-28,20:50:07.000,87,11122755,-795,0,1680036606,12913.533498169993,172.050159780003,54472.98273072001 2023-03-28,20:50:08.000,87,11122772,-795,0,1680036607,12913.499816620002,172.0360615200043,54472.91285952001 2023-03-28,20:50:09.000,87,11122807,-795,0,1680036608,12913.499816620002,172.0713071700011,54473.101511759996 2023-03-28,20:50:10.000,87,11122787,-795,0,1680036609,12913.486343999997,171.99376674000086,54473.101511759996 2023-03-28,20:50:11.000,87,11122789,-795,0,1680036610,12913.371826729992,172.01491412999894,54473.038627680005 2023-03-28,20:50:12.000,87,11122787,-795,0,1680036611,12913.358354110002,171.94442282999808,54472.919846640005 2023-03-28,20:50:13.000,87,11122776,-795,0,1680036612,12913.317936250001,171.90212805000192,54472.78709136 2023-03-28,20:50:14.000,87,11122761,-795,0,1680036613,12913.418980900002,171.81753849000233,54472.633374720004 2023-03-28,20:50:15.000,87,11122787,-795,0,1680036614,12913.520025550002,171.87393153000448,54472.89189816001 2023-03-28,20:50:16.000,87,11122761,-795,0,1680036615,12913.553707099993,171.9514719600047,54472.9058724 2023-03-28,20:50:17.000,87,11122831,-795,0,1680036616,12913.445926139997,172.00081587000022,54472.92683376 2023-03-28,20:50:18.000,87,11122779,-795,0,1680036617,12913.479607690002,172.04311065000365,54472.9757436 2023-03-28,20:50:19.000,87,11122777,-795,0,1680036618,12913.378563040002,172.04311065000365,54473.05260192 2023-03-28,20:50:20.000,87,11122805,-795,0,1680036619,12913.365090419997,172.0219632599983,54473.08055040001 2023-03-28,20:50:21.000,87,11122844,-795,0,1680036620,12913.270782079991,172.02901238999766,54473.05260192 2023-03-28,20:50:22.000,87,11122780,-795,0,1680036621,12913.270782079991,172.05720891000237,54472.96176936001 2023-03-28,20:50:23.000,87,11122804,-795,0,1680036622,12913.210155289991,172.05720891000237,54473.05260192 2023-03-28,20:50:24.000,87,11122812,-795,0,1680036623,12913.122583259996,172.050159780003,54472.79407848001 2023-03-28,20:50:25.000,87,11122788,-795,0,1680036624,12913.11584695,172.04311065000365,54472.89189816001 2023-03-28,20:50:26.000,87,11122795,-795,0,1680036625,12913.19668267,172.0713071700011,54473.12247312 2023-03-28,20:50:27.000,87,11122790,-795,0,1680036626,12913.189946359991,172.0713071700011,54473.15042160001 2023-03-28,20:50:28.000,87,11122806,-795,0,1680036627,12913.163001119996,172.06425804000173,54473.0456148 2023-03-28,20:50:29.000,87,11122829,-795,0,1680036628,12913.09563802,172.06425804000173,54472.95478224 2023-03-28,20:50:30.000,87,11122830,-795,0,1680036629,12913.122583259996,172.12770021000324,54472.9757436 2023-03-28,20:50:31.000,87,11122766,-795,0,1680036630,12913.10911063999,172.0713071700011,54472.989717840006 2023-03-28,20:50:32.000,87,11122843,-795,0,1680036631,12913.0148023,172.0854054299998,54472.85696256 2023-03-28,20:50:33.000,87,11122843,-795,0,1680036632,12913.00806598999,172.1065528199979,54472.89888528 2023-03-28,20:50:34.000,87,11122749,-795,0,1680036633,12913.061956469995,172.1065528199979,54473.05958904001 2023-03-28,20:50:35.000,87,11122756,-795,0,1680036634,12913.0148023,172.11360195000452,54473.05958904001 2023-03-28,20:50:36.000,87,11122797,-795,0,1680036635,12913.021538609995,172.09950368999853,54473.01067920001 2023-03-28,20:50:37.000,87,11122789,-795,0,1680036636,12912.96764812999,172.11360195000452,54472.989717840006 2023-03-28,20:50:38.000,87,11122825,-795,0,1680036637,12912.90702133999,172.14179847000196,54472.82901408 2023-03-28,20:50:39.000,87,11122749,-795,0,1680036638,12912.86660347999,172.12770021000324,54472.89888528 2023-03-28,20:50:40.000,87,11122821,-795,0,1680036639,12912.93396658,172.14179847000196,54472.95478224 2023-03-28,20:50:41.000,87,11122799,-795,0,1680036640,12912.85313086,172.16294586000004,54472.84997544 2023-03-28,20:50:42.000,87,11122804,-795,0,1680036641,12912.78576775999,172.1699949899994,54472.766129999996 2023-03-28,20:50:43.000,87,11122768,-795,0,1680036642,12912.758822519994,172.19114238000475,54472.766129999996 2023-03-28,20:50:44.000,87,11122798,-795,0,1680036643,12912.78576775999,172.19114238000475,54472.8360012 2023-03-28,20:50:45.000,87,11122706,-795,0,1680036644,12912.72514096999,172.20524064000347,54472.78709136 2023-03-28,20:50:46.000,87,11122801,-795,0,1680036645,12912.68472310999,172.24048629000026,54472.78010424 2023-03-28,20:50:47.000,87,11122800,-795,0,1680036646,12912.630832629999,172.24048629000026,54472.7311944 2023-03-28,20:50:48.000,87,11122798,-795,0,1680036647,12912.617360009994,172.2686828099977,54472.69625880001 2023-03-28,20:50:49.000,87,11122855,-795,0,1680036648,12912.624096319989,172.2686828099977,54472.78010424 2023-03-28,20:50:50.000,87,11122790,-795,0,1680036649,12912.630832629999,172.28983020000305,54472.766129999996 2023-03-28,20:50:51.000,87,11122813,-795,0,1680036650,12912.563469529989,172.31097759000113,54472.72420728001 2023-03-28,20:50:52.000,87,11122787,-795,0,1680036651,12912.543260599989,172.30392846000177,54472.703245920005 2023-03-28,20:50:53.000,87,11122752,-795,0,1680036652,12912.529787979998,172.28983020000305,54472.78010424 2023-03-28,20:50:54.000,87,11122806,-795,0,1680036653,12912.489370119998,172.381468890002,54472.64036184 2023-03-28,20:50:55.000,87,11122798,-795,0,1680036654,12912.448952259998,172.3321249799992,54472.68228456 2023-03-28,20:50:56.000,87,11122774,-795,0,1680036655,12912.428743329998,172.35327237000456,54472.57049064 2023-03-28,20:50:57.000,87,11122806,-795,0,1680036656,12912.408534399998,172.37441976000264,54472.60542624001 2023-03-28,20:50:58.000,87,11122833,-795,0,1680036657,12912.381589160002,172.39556715000072,54472.56350352 2023-03-28,20:50:59.000,87,11122818,-795,0,1680036658,12912.381589160002,172.37441976000264,54472.45869672001 2023-03-28,20:51:00.000,87,11122761,-795,0,1680036659,12912.408534399998,172.4308128000048,54472.591452 2023-03-28,20:51:01.000,87,11122786,-795,0,1680036660,12912.361380230002,172.42376366999815,54472.486645200006 2023-03-28,20:51:02.000,87,11122795,-795,0,1680036661,12912.381589160002,172.49425496999902,54472.35388992 2023-03-28,20:51:03.000,87,11122839,-795,0,1680036662,12912.435479639993,172.47310758000094,54472.33292856 2023-03-28,20:51:04.000,87,11122791,-795,0,1680036663,12912.442215949988,172.4308128000048,54472.39581264 2023-03-28,20:51:05.000,87,11122812,-795,0,1680036664,12912.442215949988,172.32507584999985,54472.36087704001 2023-03-28,20:51:06.000,87,11122817,-795,0,1680036665,12912.327698679997,172.32507584999985,54472.35388992 2023-03-28,20:51:07.000,87,11122829,-795,0,1680036666,12912.213181409992,172.34622323999793,54472.3469028 2023-03-28,20:51:08.000,87,11122815,-795,0,1680036667,12912.152554619992,172.4801567100003,54472.43773536001 2023-03-28,20:51:09.000,87,11122828,-795,0,1680036668,12912.199708790002,172.55064801000117,54472.486645200006 2023-03-28,20:51:10.000,87,11122775,-795,0,1680036669,12912.233390339992,172.57179539999925,54472.47267096 2023-03-28,20:51:11.000,87,11122817,-795,0,1680036670,12912.267071889997,172.55769714000053,54472.591452 2023-03-28,20:51:12.000,87,11122839,-795,0,1680036671,12912.246862959997,172.53654975000245,54472.47965808001 2023-03-28,20:51:13.000,87,11122833,-795,0,1680036672,12912.253599269992,172.49425496999902,54472.47965808001 2023-03-28,20:51:14.000,87,11122793,-795,0,1680036673,12912.267071889997,172.46605845000158,54472.535555040005 2023-03-28,20:51:15.000,87,11122792,-795,0,1680036674,12912.246862959997,172.4801567100003,54472.56350352 2023-03-28,20:51:16.000,87,11122870,-795,0,1680036675,12912.341171300002,172.43786193000415,54472.61940048 2023-03-28,20:51:17.000,87,11122823,-795,0,1680036676,12912.294017129992,172.37441976000264,54472.47965808001 2023-03-28,20:51:18.000,87,11122807,-795,0,1680036677,12912.294017129992,172.40966540999943,54472.50760656001 2023-03-28,20:51:19.000,87,11122760,-795,0,1680036678,12912.300753440002,172.43786193000415,54472.52856792001 2023-03-28,20:51:20.000,87,11122813,-795,0,1680036679,12912.287280819997,172.39556715000072,54472.50760656001 2023-03-28,20:51:21.000,87,11122836,-795,0,1680036680,12912.273808199992,172.40966540999943,54472.584464880005 2023-03-28,20:51:22.000,87,11122800,-795,0,1680036681,12912.280544510002,172.381468890002,54472.49363232 2023-03-28,20:51:23.000,87,11122804,-795,0,1680036682,12912.287280819997,172.40966540999943,54472.49363232 2023-03-28,20:51:24.000,87,11122774,-795,0,1680036683,12912.314226059993,172.3180267200005,54472.50061944 2023-03-28,20:51:25.000,87,11122799,-795,0,1680036684,12912.246862959997,172.35327237000456,54472.47267096 2023-03-28,20:51:26.000,87,11122856,-795,0,1680036685,12912.294017129992,172.2968793300024,54472.39581264 2023-03-28,20:51:27.000,87,11122798,-795,0,1680036686,12912.213181409992,172.35327237000456,54472.33292856 2023-03-28,20:51:28.000,87,11122816,-795,0,1680036687,12912.226654029997,172.28983020000305,54472.30498008 2023-03-28,20:51:29.000,87,11122805,-795,0,1680036688,12912.246862959997,172.28983020000305,54472.38882552001 2023-03-28,20:51:30.000,87,11122829,-795,0,1680036689,12912.280544510002,172.25458454999898,54472.32594144 2023-03-28,20:51:31.000,87,11122813,-795,0,1680036690,12912.354643919993,172.26163367999834,54472.40279976 2023-03-28,20:51:32.000,87,11122767,-795,0,1680036691,12912.294017129992,172.24048629000026,54472.3469028 2023-03-28,20:51:33.000,87,11122802,-795,0,1680036692,12912.327698679997,172.22638803000154,54472.39581264 2023-03-28,20:51:34.000,87,11122802,-795,0,1680036693,12912.381589160002,172.21933890000219,54472.32594144 2023-03-28,20:51:35.000,87,11122793,-795,0,1680036694,12912.314226059993,172.1840932499981,54472.37485128 2023-03-28,20:51:36.000,87,11122781,-795,0,1680036695,12912.273808199992,172.19114238000475,54472.27004448001 2023-03-28,20:51:37.000,87,11122795,-795,0,1680036696,12912.294017129992,172.19114238000475,54472.22113464001 2023-03-28,20:51:38.000,87,11122774,-795,0,1680036697,12912.381589160002,172.12065108000388,54472.39581264 2023-03-28,20:51:39.000,87,11122796,-795,0,1680036698,12912.361380230002,172.1065528199979,54472.38882552001 2023-03-28,20:51:40.000,87,11122852,-795,0,1680036699,12912.374852849993,172.09245455999917,54472.430748239996 2023-03-28,20:51:41.000,87,11122819,-795,0,1680036700,12912.273808199992,172.07835630000045,54472.3818384 2023-03-28,20:51:42.000,87,11122836,-795,0,1680036701,12912.172763549992,172.1065528199979,54472.14427632001 2023-03-28,20:51:43.000,87,11122791,-795,0,1680036702,12912.085191519996,172.19114238000475,54472.31196720001 2023-03-28,20:51:44.000,87,11122809,-795,0,1680036703,12912.112136759992,172.2968793300024,54472.44472248 2023-03-28,20:51:45.000,87,11122819,-795,0,1680036704,12912.307489749997,172.42376366999815,54472.42376112 2023-03-28,20:51:46.000,87,11122782,-795,0,1680036705,12912.368116539998,172.33917410999857,54472.37485128 2023-03-28,20:51:47.000,87,11122825,-795,0,1680036706,12912.415270709993,172.30392846000177,54472.4517096 2023-03-28,20:51:48.000,87,11122788,-795,0,1680036707,12912.489370119998,172.22638803000154,54472.49363232 2023-03-28,20:51:49.000,87,11122751,-795,0,1680036708,12912.435479639993,172.1065528199979,54472.51459368 2023-03-28,20:51:50.000,87,11122855,-795,0,1680036709,12912.509579049998,172.12770021000324,54472.50061944 2023-03-28,20:51:51.000,87,11122779,-795,0,1680036710,12912.469161189998,172.0713071700011,54472.50061944 2023-03-28,20:51:52.000,87,11122783,-795,0,1680036711,12912.455688569993,172.05720891000237,54472.40978688001 2023-03-28,20:51:53.000,87,11122825,-795,0,1680036712,12912.415270709993,172.06425804000173,54472.47965808001 2023-03-28,20:51:54.000,87,11122859,-795,0,1680036713,12912.509579049998,172.050159780003,54472.591452 2023-03-28,20:51:55.000,87,11122794,-795,0,1680036714,12912.516315359993,172.05720891000237,54472.57049064 2023-03-28,20:51:56.000,87,11122774,-795,0,1680036715,12912.536524289993,172.02901238999766,54472.56350352 2023-03-28,20:51:57.000,87,11122824,-795,0,1680036716,12912.462424879988,172.02901238999766,54472.42376112 2023-03-28,20:51:58.000,87,11122819,-795,0,1680036717,12912.469161189998,172.01491412999894,54472.47267096 2023-03-28,20:51:59.000,87,11122803,-795,0,1680036718,12912.489370119998,172.01491412999894,54472.486645200006 2023-03-28,20:52:00.000,87,11122820,-795,0,1680036719,12912.482633809988,171.97966848000215,54472.486645200006 2023-03-28,20:52:01.000,87,11122804,-795,0,1680036720,12912.502842739988,172.00786499999958,54472.51459368 2023-03-28,20:52:02.000,87,11122798,-795,0,1680036721,12912.529787979998,171.97966848000215,54472.4517096 2023-03-28,20:52:03.000,87,11122781,-795,0,1680036722,12912.448952259998,171.9867176100015,54472.47267096 2023-03-28,20:52:04.000,87,11122797,-795,0,1680036723,12912.516315359993,171.9726193500028,54472.45869672001 2023-03-28,20:52:05.000,87,11122795,-795,0,1680036724,12912.496106429993,171.93032456999936,54472.43773536001 2023-03-28,20:52:06.000,87,11122828,-795,0,1680036725,12912.523051669988,171.90917718000128,54472.42376112 2023-03-28,20:52:07.000,87,11122822,-795,0,1680036726,12912.462424879988,171.91622631000064,54472.39581264 2023-03-28,20:52:08.000,87,11122785,-795,0,1680036727,12912.428743329998,171.89507892000256,54472.27004448001 2023-03-28,20:52:09.000,87,11122813,-795,0,1680036728,12912.442215949988,171.89507892000256,54472.29100584001 2023-03-28,20:52:10.000,87,11122795,-795,0,1680036729,12912.455688569993,171.8598332699985,54472.29100584001 2023-03-28,20:52:11.000,87,11122765,-755,0,1680036730,12912.395061779993,171.85278413999913,54472.23510888 2023-03-28,20:52:12.000,87,11122791,-795,0,1680036731,12912.442215949988,171.83163675000105,54472.297992960004 2023-03-28,20:52:13.000,87,11122854,-795,0,1680036732,12912.496106429993,171.8386858800004,54472.29100584001 2023-03-28,20:52:14.000,87,11122787,-795,0,1680036733,12912.469161189998,171.90917718000128,54472.16523768 2023-03-28,20:52:15.000,87,11122777,-795,0,1680036734,12912.462424879988,171.96557022000343,54472.130302080004 2023-03-28,20:52:16.000,87,11122816,-795,0,1680036735,12912.448952259998,172.00786499999958,54472.02549528001 2023-03-28,20:52:17.000,87,11122740,-795,0,1680036736,12912.657777869994,171.9514719600047,54472.07440512001 2023-03-28,20:52:18.000,87,11122830,-795,0,1680036737,12912.77229514,171.8245876200017,54472.21414752 2023-03-28,20:52:19.000,87,11122814,-795,0,1680036738,12912.68472310999,171.76819457999954,54472.297992960004 2023-03-28,20:52:20.000,87,11122823,-795,0,1680036739,12912.677986799994,171.71180154000467,54472.29100584001 2023-03-28,20:52:21.000,87,11122792,-795,0,1680036740,12912.698195729994,171.68360501999996,54472.30498008 2023-03-28,20:52:22.000,87,11122816,-795,0,1680036741,12912.590414769998,171.7258998000034,54472.22812176 2023-03-28,20:52:23.000,87,11122772,-795,0,1680036742,12912.624096319989,171.66950676000124,54472.30498008 2023-03-28,20:52:24.000,87,11122845,-795,0,1680036743,12912.691459419999,171.69065414999932,54472.47267096 2023-03-28,20:52:25.000,87,11122772,-795,0,1680036744,12912.630832629999,171.69770327999868,54472.4517096 2023-03-28,20:52:26.000,87,11122774,-795,0,1680036745,12912.657777869994,171.7399980600021,54472.47267096 2023-03-28,20:52:27.000,87,11122802,-715,0,1680036746,12912.68472310999,171.69065414999932,54472.43773536001 2023-03-28,20:52:28.000,87,11122816,-795,0,1680036747,12912.698195729994,171.7258998000034,54472.430748239996 2023-03-28,20:52:29.000,87,11122788,-795,0,1680036748,12912.691459419999,171.69770327999868,54472.39581264 2023-03-28,20:52:30.000,87,11122809,-795,0,1680036749,12912.698195729994,171.69770327999868,54472.40279976 2023-03-28,20:52:31.000,87,11122844,-795,0,1680036750,12912.70493203999,171.70475240999804,54472.50760656001 2023-03-28,20:52:32.000,87,11122836,-795,0,1680036751,12912.711668349999,171.69770327999868,54472.47267096 2023-03-28,20:52:33.000,87,11122794,-795,0,1680036752,12912.610623699999,171.64835937000316,54472.249083120005 2023-03-28,20:52:34.000,87,11122811,-795,0,1680036753,12912.70493203999,171.69770327999868,54472.45869672001 2023-03-28,20:52:35.000,87,11122800,-795,0,1680036754,12912.74534989999,171.64835937000316,54472.486645200006 2023-03-28,20:52:36.000,87,11122842,-795,0,1680036755,12912.82618561999,171.66245763000188,54472.54952928 2023-03-28,20:52:37.000,87,11122743,-795,0,1680036756,12912.819449309995,171.64835937000316,54472.55651640001 2023-03-28,20:52:38.000,87,11122809,-795,0,1680036757,12912.812713,171.62016284999845,54472.44472248 2023-03-28,20:52:39.000,87,11122822,-795,0,1680036758,12912.799240379994,171.62016284999845,54472.40279976 2023-03-28,20:52:40.000,87,11122828,-795,0,1680036759,12912.80597668999,171.66245763000188,54472.47267096 2023-03-28,20:52:41.000,87,11122815,-795,0,1680036760,12912.738613589994,171.64835937000316,54472.416774000005 2023-03-28,20:52:42.000,87,11122826,-795,0,1680036761,12912.812713,171.6272119799978,54472.47965808001 2023-03-28,20:52:43.000,87,11122810,-795,0,1680036762,12912.88681240999,171.58491720000166,54472.54952928 2023-03-28,20:52:44.000,87,11122741,-795,0,1680036763,12912.880076099995,171.64835937000316,54472.51459368 2023-03-28,20:52:45.000,87,11122810,-795,0,1680036764,12912.86660347999,171.5778680700023,54472.45869672001 2023-03-28,20:52:46.000,87,11122789,-795,0,1680036765,12912.779031449994,171.62016284999845,54472.29100584001 2023-03-28,20:52:47.000,87,11122789,-795,0,1680036766,12912.799240379994,171.60606458999973,54472.2770316 2023-03-28,20:52:48.000,87,11122752,-795,0,1680036767,12912.812713,171.5778680700023,54472.33991568001 2023-03-28,20:52:49.000,87,11122781,-795,0,1680036768,12912.839658239995,171.6131137199991,54472.40978688001 2023-03-28,20:52:50.000,87,11122781,-795,0,1680036769,12912.880076099995,171.6272119799978,54472.4517096 2023-03-28,20:52:51.000,87,11122809,-795,0,1680036770,12912.89354872,171.60606458999973,54472.40978688001 2023-03-28,20:52:52.000,87,11122785,-795,0,1680036771,12912.859867169995,171.63426111000445,54472.40279976 2023-03-28,20:52:53.000,87,11122760,-795,0,1680036772,12912.880076099995,171.59901546000037,54472.44472248 2023-03-28,20:52:54.000,87,11122732,-795,0,1680036773,12912.89354872,171.58491720000166,54472.37485128 2023-03-28,20:52:55.000,87,11122750,-795,0,1680036774,12912.89354872,171.58491720000166,54472.430748239996 2023-03-28,20:52:56.000,87,11122781,-795,0,1680036775,12912.900285029995,171.58491720000166,54472.3469028 2023-03-28,20:52:57.000,87,11122792,-795,0,1680036776,12912.920493959995,171.57081894000294,54472.367864160005 2023-03-28,20:52:58.000,87,11122766,-795,0,1680036777,12912.920493959995,171.6272119799978,54472.430748239996 2023-03-28,20:52:59.000,87,11122853,-795,0,1680036778,12912.960911819995,171.64835937000316,54472.49363232 2023-03-28,20:53:00.000,87,11122789,-795,0,1680036779,12912.93396658,171.6131137199991,54472.44472248 2023-03-28,20:53:01.000,87,11122801,-795,0,1680036780,12912.91375765,171.59196633000101,54472.36087704001 2023-03-28,20:53:02.000,87,11122752,-795,0,1680036781,12912.87333979,171.6413102400038,54472.25607024 2023-03-28,20:53:03.000,87,11122756,-795,0,1680036782,12912.94743919999,171.59196633000101,54472.33991568001 2023-03-28,20:53:04.000,87,11122814,-795,0,1680036783,12913.001329679995,171.62016284999845,54472.4517096 2023-03-28,20:53:05.000,87,11122815,-795,0,1680036784,12913.001329679995,171.6272119799978,54472.465683840004 2023-03-28,20:53:06.000,87,11122814,-795,0,1680036785,12912.96764812999,171.6272119799978,54472.486645200006 2023-03-28,20:53:07.000,87,11122782,-795,0,1680036786,12912.96764812999,171.60606458999973,54472.47965808001 2023-03-28,20:53:08.000,87,11122792,-795,0,1680036787,12913.001329679995,171.64835937000316,54472.584464880005 2023-03-28,20:53:09.000,87,11122749,-795,0,1680036788,12913.02827491999,171.58491720000166,54472.52856792001 2023-03-28,20:53:10.000,87,11122756,-795,0,1680036789,12912.97438444,171.6272119799978,54472.4517096 2023-03-28,20:53:11.000,87,11122782,-795,0,1680036790,12913.0148023,171.62016284999845,54472.51459368 2023-03-28,20:53:12.000,87,11122784,-795,0,1680036791,12912.98785705999,171.66245763000188,54472.47965808001 2023-03-28,20:53:13.000,87,11122784,-795,0,1680036792,12913.001329679995,171.60606458999973,54472.486645200006 2023-03-28,20:53:14.000,87,11122801,-795,0,1680036793,12913.021538609995,171.6131137199991,54472.60542624001 2023-03-28,20:53:15.000,87,11122806,-795,0,1680036794,12913.07542909,171.6131137199991,54472.633374720004 2023-03-28,20:53:16.000,87,11122741,-795,0,1680036795,12913.001329679995,171.6413102400038,54472.51459368 2023-03-28,20:53:17.000,87,11122803,-795,0,1680036796,12912.95417551,171.62016284999845,54472.24209600001 2023-03-28,20:53:18.000,87,11122771,-795,0,1680036797,12913.03501123,171.64835937000316,54472.50061944 2023-03-28,20:53:19.000,87,11122804,-795,0,1680036798,12913.041747539995,171.62016284999845,54472.55651640001 2023-03-28,20:53:20.000,87,11122796,-795,0,1680036799,12913.06869277999,171.60606458999973,54472.54254216 2023-03-28,20:53:21.000,87,11122832,-795,0,1680036800,12913.07542909,171.6131137199991,54472.535555040005 2023-03-28,20:53:22.000,87,11122762,-795,0,1680036801,12913.03501123,171.64835937000316,54472.45869672001 2023-03-28,20:53:23.000,87,11122809,-795,0,1680036802,12913.08890170999,171.60606458999973,54472.40978688001 2023-03-28,20:53:24.000,87,11122834,-795,0,1680036803,12913.082165399996,171.62016284999845,54472.4517096 2023-03-28,20:53:25.000,87,11122766,-795,0,1680036804,12913.13605588,171.6272119799978,54472.47965808001 2023-03-28,20:53:26.000,87,11122813,-795,0,1680036805,12913.11584695,171.62016284999845,54472.4517096 2023-03-28,20:53:27.000,87,11122773,-795,0,1680036806,12913.129319569991,171.63426111000445,54472.49363232 2023-03-28,20:53:28.000,87,11122783,-795,0,1680036807,12913.08890170999,171.64835937000316,54472.367864160005 2023-03-28,20:53:29.000,87,11122816,-795,0,1680036808,12913.08890170999,171.65540850000252,54472.367864160005 2023-03-28,20:53:30.000,87,11122780,-795,0,1680036809,12913.149528499991,171.6272119799978,54472.52856792001 2023-03-28,20:53:31.000,87,11122797,-795,0,1680036810,12913.169737429991,171.60606458999973,54472.465683840004 2023-03-28,20:53:32.000,87,11122811,-795,0,1680036811,12913.17647374,171.60606458999973,54472.430748239996 2023-03-28,20:53:33.000,87,11122749,-795,0,1680036812,12913.223627909996,171.6131137199991,54472.50061944 2023-03-28,20:53:34.000,87,11122796,-795,0,1680036813,12913.210155289991,171.59196633000101,54472.50760656001 2023-03-28,20:53:35.000,87,11122790,-795,0,1680036814,12913.183210049996,171.62016284999845,54472.47267096 2023-03-28,20:53:36.000,87,11122814,-795,0,1680036815,12913.230364219991,171.6272119799978,54472.47267096 2023-03-28,20:53:37.000,87,11122781,-795,0,1680036816,12913.203418979996,171.6272119799978,54472.38882552001 2023-03-28,20:53:38.000,87,11122800,-795,0,1680036817,12913.19668267,171.65540850000252,54472.416774000005 2023-03-28,20:53:39.000,87,11122835,-795,0,1680036818,12913.210155289991,171.6131137199991,54472.44472248 2023-03-28,20:53:40.000,87,11122763,-795,0,1680036819,12913.277518390001,171.59196633000101,54472.591452 2023-03-28,20:53:41.000,87,11122778,-795,0,1680036820,12913.250573149991,171.60606458999973,54472.54254216 2023-03-28,20:53:42.000,87,11122816,-795,0,1680036821,12913.284254699996,171.59196633000101,54472.47965808001 2023-03-28,20:53:43.000,87,11122762,-795,0,1680036822,12913.264045769996,171.60606458999973,54472.40279976 2023-03-28,20:53:44.000,87,11122807,-795,0,1680036823,12913.297727320001,171.5778680700023,54472.42376112 2023-03-28,20:53:45.000,87,11122819,-795,0,1680036824,12913.290991009992,171.64835937000316,54472.45869672001 2023-03-28,20:53:46.000,87,11122816,-795,0,1680036825,12913.445926139997,171.6131137199991,54472.633374720004 2023-03-28,20:53:47.000,87,11122812,-795,0,1680036826,12913.452662449992,171.62016284999845,54472.61241336 2023-03-28,20:53:48.000,87,11122813,-795,0,1680036827,12913.466135069997,171.62016284999845,54472.61940048 2023-03-28,20:53:49.000,87,11122787,-795,0,1680036828,12913.432453519992,171.6131137199991,54472.4517096 2023-03-28,20:53:50.000,87,11122805,-795,0,1680036829,12913.472871379992,171.62016284999845,54472.535555040005 2023-03-28,20:53:51.000,87,11122828,-795,0,1680036830,12913.432453519992,171.64835937000316,54472.591452 2023-03-28,20:53:52.000,87,11122803,-795,0,1680036831,12913.472871379992,171.6413102400038,54472.5215808 2023-03-28,20:53:53.000,87,11122807,-795,0,1680036832,12913.479607690002,171.68360501999996,54472.49363232 2023-03-28,20:53:54.000,87,11122797,-795,0,1680036833,12913.580652340002,171.6765558900006,54472.67529744001 2023-03-28,20:53:55.000,87,11122807,-795,0,1680036834,12913.520025550002,171.69770327999868,54472.68927168 2023-03-28,20:53:56.000,87,11122810,-795,0,1680036835,12913.567179719998,171.6765558900006,54472.71023304 2023-03-28,20:53:57.000,87,11122780,-795,0,1680036836,12913.486343999997,171.71885067000403,54472.54952928 2023-03-28,20:53:58.000,87,11122801,-795,0,1680036837,12913.560443410002,171.66245763000188,54472.584464880005 2023-03-28,20:53:59.000,87,11122834,-795,0,1680036838,12913.526761859997,171.6765558900006,54472.66831032 2023-03-28,20:54:00.000,87,11122836,-795,0,1680036839,12913.627806509998,171.69770327999868,54472.67529744001 2023-03-28,20:54:01.000,87,11122817,-795,0,1680036840,12913.600861270002,171.68360501999996,54472.66831032 2023-03-28,20:54:02.000,87,11122816,-795,0,1680036841,12913.627806509998,171.66245763000188,54472.654336080006 2023-03-28,20:54:03.000,87,11122748,-795,0,1680036842,12913.600861270002,171.71180154000467,54472.64734896001 2023-03-28,20:54:04.000,87,11122845,-795,0,1680036843,12913.661488059988,171.66950676000124,54472.68927168 2023-03-28,20:54:05.000,87,11122786,-795,0,1680036844,12913.614333889993,171.66245763000188,54472.66831032 2023-03-28,20:54:06.000,87,11122807,-795,0,1680036845,12913.641279130003,171.66950676000124,54472.6613232 2023-03-28,20:54:07.000,87,11122833,-795,0,1680036846,12913.621070200003,171.69065414999932,54472.61241336 2023-03-28,20:54:08.000,87,11122833,-795,0,1680036847,12913.648015439998,171.69065414999932,54472.56350352 2023-03-28,20:54:09.000,87,11122838,-795,0,1680036848,12913.607597579998,171.66950676000124,54472.6613232 2023-03-28,20:54:10.000,87,11122835,-795,0,1680036849,12913.701905919988,171.6765558900006,54472.79407848001 2023-03-28,20:54:11.000,87,11122795,-795,0,1680036850,12913.681696989988,171.69770327999868,54472.74516864001 2023-03-28,20:54:12.000,87,11122828,-635,0,1680036851,12913.668224369998,171.66950676000124,54472.71023304 2023-03-28,20:54:13.000,87,11122819,-795,0,1680036852,12913.715378539993,171.6272119799978,54472.82901408 2023-03-28,20:54:14.000,87,11122886,-795,0,1680036853,12913.634542819993,171.62016284999845,54472.75914288 2023-03-28,20:54:15.000,87,11122776,-795,0,1680036854,12913.627806509998,171.63426111000445,54472.7311944 2023-03-28,20:54:16.000,87,11122825,-795,0,1680036855,12913.641279130003,171.60606458999973,54472.61940048 2023-03-28,20:54:17.000,87,11122844,-795,0,1680036856,12913.580652340002,171.6413102400038,54472.69625880001 2023-03-28,20:54:18.000,87,11122848,-795,0,1680036857,12913.594124959993,171.60606458999973,54472.61940048 2023-03-28,20:54:19.000,87,11122831,-795,0,1680036858,12913.641279130003,171.58491720000166,54472.84997544 2023-03-28,20:54:20.000,87,11122825,-755,0,1680036859,12913.661488059988,171.6413102400038,54472.87792392 2023-03-28,20:54:21.000,87,11122797,-795,0,1680036860,12913.600861270002,171.59901546000037,54472.81503984001 2023-03-28,20:54:22.000,87,11122798,-795,0,1680036861,12913.648015439998,171.6272119799978,54472.75914288 2023-03-28,20:54:23.000,87,11122811,-795,0,1680036862,12913.567179719998,171.64835937000316,54472.72420728001 2023-03-28,20:54:24.000,87,11122796,-795,0,1680036863,12913.641279130003,171.6131137199991,54472.79407848001 2023-03-28,20:54:25.000,87,11122812,-795,0,1680036864,12913.627806509998,171.62016284999845,54472.81503984001 2023-03-28,20:54:26.000,87,11122817,-795,0,1680036865,12913.587388649998,171.69065414999932,54472.78709136 2023-03-28,20:54:27.000,87,11122803,-795,0,1680036866,12913.594124959993,171.62016284999845,54472.73818152 2023-03-28,20:54:28.000,87,11122846,-795,0,1680036867,12913.641279130003,171.66245763000188,54472.88491104 2023-03-28,20:54:29.000,87,11122798,-795,0,1680036868,12913.627806509998,171.60606458999973,54472.89189816001 2023-03-28,20:54:30.000,87,11122827,-795,0,1680036869,12913.661488059988,171.60606458999973,54472.81503984001 2023-03-28,20:54:31.000,87,11122816,-795,0,1680036870,12913.654751749993,171.62016284999845,54472.89888528 2023-03-28,20:54:32.000,87,11122801,-795,0,1680036871,12913.634542819993,171.6413102400038,54472.766129999996 2023-03-28,20:54:33.000,87,11122776,-795,0,1680036872,12913.580652340002,171.62016284999845,54472.78709136 2023-03-28,20:54:34.000,87,11122841,-795,0,1680036873,12913.661488059988,171.62016284999845,54472.88491104 2023-03-28,20:54:35.000,87,11122866,-795,0,1680036874,12913.648015439998,171.63426111000445,54472.89888528 2023-03-28,20:54:36.000,87,11122836,-795,0,1680036875,12913.681696989988,171.65540850000252,54472.89888528 2023-03-28,20:54:37.000,87,11122826,-795,0,1680036876,12913.573916029993,171.63426111000445,54472.78010424 2023-03-28,20:54:38.000,87,11122835,-795,0,1680036877,12913.621070200003,171.6413102400038,54472.78709136 2023-03-28,20:54:39.000,87,11122801,-795,0,1680036878,12913.634542819993,171.64835937000316,54472.84298832001 2023-03-28,20:54:40.000,87,11122779,-795,0,1680036879,12913.567179719998,171.6413102400038,54472.62638760001 2023-03-28,20:54:41.000,87,11122817,-795,0,1680036880,12913.580652340002,171.6413102400038,54472.85696256 2023-03-28,20:54:42.000,87,11122803,-795,0,1680036881,12913.641279130003,171.6131137199991,54472.85696256 2023-03-28,20:54:43.000,87,11122840,-795,0,1680036882,12913.627806509998,171.6131137199991,54472.82901408 2023-03-28,20:54:44.000,87,11122844,-795,0,1680036883,12913.614333889993,171.63426111000445,54472.752155760005 2023-03-28,20:54:45.000,87,11122797,-795,0,1680036884,12913.701905919988,171.58491720000166,54472.84298832001 2023-03-28,20:54:46.000,87,11122780,-795,0,1680036885,12913.634542819993,171.55672068000422,54472.703245920005 2023-03-28,20:54:47.000,87,11122837,-795,0,1680036886,12913.654751749993,171.57081894000294,54472.84298832001 2023-03-28,20:54:48.000,87,11122796,-795,0,1680036887,12913.715378539993,171.57081894000294,54472.77311712001 2023-03-28,20:54:49.000,87,11122811,-795,0,1680036888,12913.674960679993,171.54967155000486,54472.77311712001 2023-03-28,20:54:50.000,87,11122854,-795,0,1680036889,12913.776005329993,171.54967155000486,54472.86394968001 2023-03-28,20:54:51.000,87,11122839,-795,0,1680036890,12913.755796399993,171.52147503000015,54472.87792392 2023-03-28,20:54:52.000,87,11122833,-795,0,1680036891,12913.776005329993,171.5144259000008,54472.80805272 2023-03-28,20:54:53.000,87,11122767,-795,0,1680036892,12913.850104739999,171.50032764000207,54472.91285952001 2023-03-28,20:54:54.000,87,11122797,-795,0,1680036893,12913.843368429989,171.4932785100027,54472.87792392 2023-03-28,20:54:55.000,87,11122772,-795,0,1680036894,12913.829895809999,171.45098372999928,54472.84298832001 2023-03-28,20:54:56.000,87,11122859,-795,0,1680036895,12913.850104739999,171.465081989998,54472.79407848001 2023-03-28,20:54:57.000,87,11122808,-795,0,1680036896,12913.863577359989,171.4298363400012,54472.82901408 2023-03-28,20:54:58.000,87,11122811,-795,0,1680036897,12913.877049979994,171.43688547000056,54472.8360012 2023-03-28,20:54:59.000,87,11122856,-795,0,1680036898,12913.951149389999,171.4298363400012,54472.968756480004 2023-03-28,20:55:00.000,87,11122765,-795,0,1680036899,12913.98483093999,171.40868895000312,54472.95478224 2023-03-28,20:55:01.000,87,11122779,-795,0,1680036900,12913.99156725,171.3804924299984,54472.92683376 2023-03-28,20:55:02.000,87,11122823,-795,0,1680036901,12913.957885699994,171.42278721000184,54472.80805272 2023-03-28,20:55:03.000,87,11122843,-795,0,1680036902,12913.98483093999,171.40868895000312,54472.84298832001 2023-03-28,20:55:04.000,87,11122824,-795,0,1680036903,12914.05219404,171.40163982000377,54472.85696256 2023-03-28,20:55:05.000,87,11122775,-795,0,1680036904,12914.058930349995,171.3804924299984,54472.98273072001 2023-03-28,20:55:06.000,87,11122832,-795,0,1680036905,12914.058930349995,171.3804924299984,54472.87792392 2023-03-28,20:55:07.000,87,11122815,-795,0,1680036906,12914.11282083,171.34524678000162,54472.92683376 2023-03-28,20:55:08.000,87,11122836,-795,0,1680036907,12914.159974999995,171.35229591000098,54473.01766632 2023-03-28,20:55:09.000,87,11122851,-795,0,1680036908,12914.20712916999,171.37344329999905,54473.0456148 2023-03-28,20:55:10.000,87,11122828,-795,0,1680036909,12914.17344762,171.3663941699997,54472.9757436 2023-03-28,20:55:11.000,87,11122864,-795,0,1680036910,12914.25428334,171.34524678000162,54473.03164056001 2023-03-28,20:55:12.000,87,11122867,-795,0,1680036911,12914.24754702999,171.3804924299984,54472.95478224 2023-03-28,20:55:13.000,87,11122844,-795,0,1680036912,12914.22733809999,171.34524678000162,54472.99670496 2023-03-28,20:55:14.000,87,11122809,-795,0,1680036913,12914.341855369996,171.3804924299984,54473.19234432 2023-03-28,20:55:15.000,87,11122824,-795,0,1680036914,12914.368800609991,171.3311485200029,54473.1853572 2023-03-28,20:55:16.000,87,11122767,-795,0,1680036915,12914.402482159996,171.2818046100001,54473.14343448 2023-03-28,20:55:17.000,87,11122770,-795,0,1680036916,12914.39574585,171.2818046100001,54473.038627680005 2023-03-28,20:55:18.000,87,11122809,-795,0,1680036917,12914.429427399991,171.2818046100001,54473.08055040001 2023-03-28,20:55:19.000,87,11122829,-795,0,1680036918,12914.382273229996,171.2324607000046,54473.03164056001 2023-03-28,20:55:20.000,87,11122840,-795,0,1680036919,12914.463108949996,171.2183624399986,54473.115486 2023-03-28,20:55:21.000,87,11122831,-795,0,1680036920,12914.496790500001,171.22541156999796,54473.087537520005 2023-03-28,20:55:22.000,87,11122823,-795,0,1680036921,12914.496790500001,171.2677063500014,54473.12247312 2023-03-28,20:55:23.000,87,11122856,-795,0,1680036922,12914.591098839992,171.22541156999796,54473.31112536 2023-03-28,20:55:24.000,87,11122812,-795,0,1680036923,12914.570889909992,171.20426417999988,54473.290164 2023-03-28,20:55:25.000,87,11122806,-795,0,1680036924,12914.631516699992,171.21131330999924,54473.22727992001 2023-03-28,20:55:26.000,87,11122812,-795,0,1680036925,12914.604571459997,171.21131330999924,54473.12247312 2023-03-28,20:55:27.000,87,11122832,-795,0,1680036926,12914.611307769992,171.15492027000437,54473.19234432 2023-03-28,20:55:28.000,87,11122816,-795,0,1680036927,12914.658461940002,171.17606766000245,54473.29715112001 2023-03-28,20:55:29.000,87,11122796,-795,0,1680036928,12914.638253010002,171.14082200999837,54473.28317688 2023-03-28,20:55:30.000,87,11122758,-795,0,1680036929,12914.719088730002,171.14787113999773,54473.34606096001 2023-03-28,20:55:31.000,87,11122818,-795,0,1680036930,12914.725825039997,171.16196940000373,54473.28317688 2023-03-28,20:55:32.000,87,11122821,-795,0,1680036931,12914.719088730002,171.15492027000437,54473.26920264 2023-03-28,20:55:33.000,87,11122771,-795,0,1680036932,12914.719088730002,171.1831167900018,54473.34606096001 2023-03-28,20:55:34.000,87,11122859,-795,0,1680036933,12914.712352419992,171.10557636000158,54473.290164 2023-03-28,20:55:35.000,87,11122822,-795,0,1680036934,12914.739297660002,171.1690185300031,54473.31811248001 2023-03-28,20:55:36.000,87,11122756,-795,0,1680036935,12914.685407179997,171.19016592000116,54473.23426704 2023-03-28,20:55:37.000,87,11122858,-795,0,1680036936,12914.678670870002,171.1831167900018,54473.255228400005 2023-03-28,20:55:38.000,87,11122817,-795,0,1680036937,12914.698879800002,171.19016592000116,54473.24125416 2023-03-28,20:55:39.000,87,11122859,-795,0,1680036938,12914.833605999993,171.1831167900018,54473.40195792 2023-03-28,20:55:40.000,87,11122859,-795,0,1680036939,12914.833605999993,171.19721505000052,54473.40894504 2023-03-28,20:55:41.000,87,11122781,-795,0,1680036940,12914.820133380003,171.19016592000116,54473.38798368 2023-03-28,20:55:42.000,87,11122815,-795,0,1680036941,12914.759506590002,171.2324607000046,54473.31112536 2023-03-28,20:55:43.000,87,11122801,-795,0,1680036942,12914.786451829998,171.23950983000395,54473.34606096001 2023-03-28,20:55:44.000,87,11122866,-795,0,1680036943,12914.793188139993,171.21131330999924,54473.43689352 2023-03-28,20:55:45.000,87,11122808,-795,0,1680036944,12914.759506590002,171.26065722000203,54473.41593216001 2023-03-28,20:55:46.000,87,11122822,-795,0,1680036945,12914.799924450002,171.2677063500014,54473.43689352 2023-03-28,20:55:47.000,87,11122861,-795,0,1680036946,12914.820133380003,171.26065722000203,54473.48580336001 2023-03-28,20:55:48.000,87,11122843,-795,0,1680036947,12914.813397069993,171.29590286999883,54473.45785488 2023-03-28,20:55:49.000,87,11122801,-795,0,1680036948,12914.840342310003,171.29590286999883,54473.48580336001 2023-03-28,20:55:50.000,87,11122810,-795,0,1680036949,12914.813397069993,171.31000113000482,54473.50676472 2023-03-28,20:55:51.000,87,11122812,-795,0,1680036950,12914.820133380003,171.32409939000354,54473.422919280005 2023-03-28,20:55:52.000,87,11122857,-795,0,1680036951,12914.799924450002,171.35229591000098,54473.39497080001 2023-03-28,20:55:53.000,87,11122798,-795,0,1680036952,12914.887496479998,171.3804924299984,54473.4997776 2023-03-28,20:55:54.000,87,11122853,-795,0,1680036953,12914.934650649993,171.37344329999905,54473.55567456 2023-03-28,20:55:55.000,87,11122843,-795,0,1680036954,12914.894232789993,171.3663941699997,54473.50676472 2023-03-28,20:55:56.000,87,11122844,-795,0,1680036955,12914.894232789993,171.40868895000312,54473.52772608 2023-03-28,20:55:57.000,87,11122766,-795,0,1680036956,12914.833605999993,171.40163982000377,54473.43689352 2023-03-28,20:55:58.000,87,11122786,-795,0,1680036957,12914.900969099988,171.3663941699997,54473.492790480006 2023-03-28,20:55:59.000,87,11122807,-795,0,1680036958,12914.887496479998,171.4298363400012,54473.48580336001 2023-03-28,20:56:00.000,87,11122838,-795,0,1680036959,12914.914441719993,171.43688547000056,54473.50676472 2023-03-28,20:56:01.000,87,11122824,-795,0,1680036960,12914.934650649993,171.45803285999864,54473.492790480006 2023-03-28,20:56:02.000,87,11122827,-795,0,1680036961,12914.880760169988,171.50032764000207,54473.471829120004 2023-03-28,20:56:03.000,87,11122851,-795,0,1680036962,12914.927914339998,171.50032764000207,54473.57663592 2023-03-28,20:56:04.000,87,11122790,-795,0,1680036963,12914.907705409998,171.53557328999887,54473.422919280005 2023-03-28,20:56:05.000,87,11122770,-795,0,1680036964,12914.927914339998,171.56376981000358,54473.48580336001 2023-03-28,20:56:06.000,87,11122867,-795,0,1680036965,12914.900969099988,171.54967155000486,54473.54868744 2023-03-28,20:56:07.000,87,11122872,-795,0,1680036966,12914.907705409998,171.60606458999973,54473.53471320001 2023-03-28,20:56:08.000,87,11122808,-795,0,1680036967,12914.820133380003,171.6272119799978,54473.471829120004 2023-03-28,20:56:09.000,87,11122843,-795,0,1680036968,12914.820133380003,171.66245763000188,54473.541700320005 2023-03-28,20:56:10.000,87,11122795,-795,0,1680036969,12914.887496479998,171.66245763000188,54473.660481360006 2023-03-28,20:56:11.000,87,11122824,-795,0,1680036970,12914.874023859993,171.71180154000467,54473.55567456 2023-03-28,20:56:12.000,87,11122804,-795,0,1680036971,12914.826869689998,171.71885067000403,54473.51375184001 2023-03-28,20:56:13.000,87,11122774,-795,0,1680036972,12914.813397069993,171.70475240999804,54473.541700320005 2023-03-28,20:56:14.000,87,11122762,-795,0,1680036973,12914.779715520002,171.74704719000147,54473.520738960004 2023-03-28,20:56:15.000,87,11122760,-795,0,1680036974,12914.746033969997,171.83163675000105,54473.50676472 2023-03-28,20:56:16.000,87,11122768,-795,0,1680036975,12914.772979209993,171.7752437099989,54473.45785488 2023-03-28,20:56:17.000,87,11122843,-795,0,1680036976,12914.752770279993,171.85278413999913,54473.47881624 2023-03-28,20:56:18.000,87,11122802,-795,0,1680036977,12914.799924450002,171.8386858800004,54473.639520000004 2023-03-28,20:56:19.000,87,11122812,-795,0,1680036978,12914.840342310003,171.86688239999785,54473.66746848 2023-03-28,20:56:20.000,87,11122791,-795,0,1680036979,12914.732561349992,171.86688239999785,54473.44388064001 2023-03-28,20:56:21.000,87,11122811,-795,0,1680036980,12914.786451829998,171.90212805000192,54473.61157152001 2023-03-28,20:56:22.000,87,11122782,-795,0,1680036981,12914.725825039997,171.90917718000128,54473.492790480006 2023-03-28,20:56:23.000,87,11122692,-795,0,1680036982,12914.698879800002,171.90917718000128,54473.541700320005 2023-03-28,20:56:24.000,87,11122809,-795,0,1680036983,12914.719088730002,171.91622631000064,54473.58362304001 2023-03-28,20:56:25.000,87,11122837,-795,0,1680036984,12914.698879800002,171.9514719600047,54473.57663592 2023-03-28,20:56:26.000,87,11122824,-795,0,1680036985,12914.658461940002,171.96557022000343,54473.48580336001 2023-03-28,20:56:27.000,87,11122818,-795,0,1680036986,12914.638253010002,171.89507892000256,54473.50676472 2023-03-28,20:56:28.000,87,11122825,-795,0,1680036987,12914.665198249997,171.96557022000343,54473.48580336001 2023-03-28,20:56:29.000,87,11122781,-795,0,1680036988,12914.671934559992,171.93032456999936,54473.541700320005 2023-03-28,20:56:30.000,87,11122805,-795,0,1680036989,12914.618044080002,171.93032456999936,54473.51375184001 2023-03-28,20:56:31.000,87,11122766,-795,0,1680036990,12914.604571459997,171.9514719600047,54473.53471320001 2023-03-28,20:56:32.000,87,11122837,-795,0,1680036991,12914.591098839992,171.9726193500028,54473.4997776 2023-03-28,20:56:33.000,87,11122797,-795,0,1680036992,12914.557417290001,171.96557022000343,54473.520738960004 2023-03-28,20:56:34.000,87,11122860,-795,0,1680036993,12914.644989319997,171.94442282999808,54473.65349424001 2023-03-28,20:56:35.000,87,11122769,-795,0,1680036994,12914.644989319997,171.95852109000407,54473.590610160005 2023-03-28,20:56:36.000,87,11122838,-795,0,1680036995,12914.618044080002,171.9514719600047,54473.6045844 2023-03-28,20:56:37.000,87,11122810,-795,0,1680036996,12914.543944669997,171.9867176100015,54473.50676472 2023-03-28,20:56:38.000,87,11122747,-795,0,1680036997,12914.550680979992,171.90917718000128,54473.492790480006 2023-03-28,20:56:39.000,87,11122743,-795,0,1680036998,12914.510263119992,171.92327544,54473.46484200001 2023-03-28,20:56:40.000,87,11122776,-795,0,1680036999,12914.523735739996,171.90917718000128,54473.492790480006 2023-03-28,20:56:41.000,87,11122837,-795,0,1680037000,12914.516999430001,171.90917718000128,54473.44388064001 2023-03-28,20:56:42.000,87,11122808,-795,0,1680037001,12914.510263119992,171.8880297900032,54473.51375184001 2023-03-28,20:56:43.000,87,11122848,-795,0,1680037002,12914.550680979992,171.8880297900032,54473.55567456 2023-03-28,20:56:44.000,87,11122776,-795,0,1680037003,12914.564153599997,171.85278413999913,54473.53471320001 2023-03-28,20:56:45.000,87,11122782,-795,0,1680037004,12914.543944669997,171.79639110000426,54473.520738960004 2023-03-28,20:56:46.000,87,11122761,-795,0,1680037005,12914.449636329991,171.8386858800004,54473.41593216001 2023-03-28,20:56:47.000,87,11122832,-795,0,1680037006,12914.557417290001,171.81048936000298,54473.44388064001 2023-03-28,20:56:48.000,87,11122824,-795,0,1680037007,12914.550680979992,171.76114545000019,54473.44388064001 2023-03-28,20:56:49.000,87,11122797,-795,0,1680037008,12914.597835150002,171.76114545000019,54473.47881624 2023-03-28,20:56:50.000,87,11122821,-795,0,1680037009,12914.564153599997,171.76819457999954,54473.51375184001 2023-03-28,20:56:51.000,87,11122814,-795,0,1680037010,12914.543944669997,171.73294893000275,54473.4997776 2023-03-28,20:56:52.000,87,11122869,-795,0,1680037011,12914.577626220002,171.7258998000034,54473.39497080001 2023-03-28,20:56:53.000,87,11122797,-795,0,1680037012,12914.618044080002,171.71885067000403,54473.41593216001 2023-03-28,20:56:54.000,87,11122815,-795,0,1680037013,12914.624780389997,171.7258998000034,54473.39497080001 2023-03-28,20:56:55.000,87,11122870,-795,0,1680037014,12914.651725629992,171.69065414999932,54473.374009440005 2023-03-28,20:56:56.000,87,11122821,-795,0,1680037015,12914.665198249997,171.66950676000124,54473.374009440005 2023-03-28,20:56:57.000,87,11122839,-795,0,1680037016,12914.644989319997,171.6413102400038,54473.28317688 2023-03-28,20:56:58.000,87,11122816,-795,0,1680037017,12914.685407179997,171.6131137199991,54473.255228400005 2023-03-28,20:56:59.000,87,11122804,-795,0,1680037018,12914.759506590002,171.54967155000486,54473.26221552 2023-03-28,20:57:00.000,87,11122825,-795,0,1680037019,12914.739297660002,171.48622938000335,54473.31112536 2023-03-28,20:57:01.000,87,11122765,-795,0,1680037020,12914.698879800002,171.53557328999887,54473.31112536 2023-03-28,20:57:02.000,87,11122833,-795,0,1680037021,12914.638253010002,171.57081894000294,54473.22727992001 2023-03-28,20:57:03.000,87,11122800,-795,0,1680037022,12914.671934559992,171.59901546000037,54473.206318560005 2023-03-28,20:57:04.000,87,11122860,-795,0,1680037023,12914.759506590002,171.5778680700023,54473.3600352 2023-03-28,20:57:05.000,87,11122823,-795,0,1680037024,12914.759506590002,171.54262241999822,54473.353048080004 2023-03-28,20:57:06.000,87,11122845,-795,0,1680037025,12914.766242899997,171.5285241599995,54473.38099656 2023-03-28,20:57:07.000,87,11122890,-795,0,1680037026,12914.766242899997,171.5144259000008,54473.31811248001 2023-03-28,20:57:08.000,87,11122833,-795,0,1680037027,12914.840342310003,171.5144259000008,54473.471829120004 2023-03-28,20:57:09.000,87,11122789,-795,0,1680037028,12914.840342310003,171.50737677000143,54473.38798368 2023-03-28,20:57:10.000,87,11122784,-795,0,1680037029,12914.860551239988,171.47213112000463,54473.41593216001 2023-03-28,20:57:11.000,87,11122795,-795,0,1680037030,12914.867287549998,171.47213112000463,54473.422919280005 2023-03-28,20:57:12.000,87,11122879,-795,0,1680037031,12914.927914339998,171.45098372999928,54473.34606096001 2023-03-28,20:57:13.000,87,11122806,-795,0,1680037032,12914.887496479998,171.42278721000184,54473.353048080004 2023-03-28,20:57:14.000,87,11122819,-795,0,1680037033,12915.015486369994,171.40163982000377,54473.47881624 2023-03-28,20:57:15.000,87,11122811,-795,0,1680037034,12915.042431609989,171.38754155999777,54473.50676472 2023-03-28,20:57:16.000,87,11122824,-795,0,1680037035,12915.082849469989,171.3663941699997,54473.471829120004 2023-03-28,20:57:17.000,87,11122776,-795,0,1680037036,12915.035695299994,171.3663941699997,54473.325099600006 2023-03-28,20:57:18.000,87,11122751,-795,0,1680037037,12915.062640539989,171.38754155999777,54473.3600352 2023-03-28,20:57:19.000,87,11122819,-795,0,1680037038,12915.076113159994,171.33819765000226,54473.47881624 2023-03-28,20:57:20.000,87,11122820,-795,0,1680037039,12915.177157809994,171.29590286999883,54473.39497080001 2023-03-28,20:57:21.000,87,11122778,-755,0,1680037040,12915.12326732999,171.31000113000482,54473.21330568 2023-03-28,20:57:22.000,87,11122804,-795,0,1680037041,12915.21083936,171.2818046100001,54473.422919280005 2023-03-28,20:57:23.000,87,11122813,-795,0,1680037042,12915.257993529995,171.31000113000482,54473.41593216001 2023-03-28,20:57:24.000,87,11122804,-795,0,1680037043,12915.34556555999,171.2818046100001,54473.61855864 2023-03-28,20:57:25.000,87,11122812,-795,0,1680037044,12915.33209294,171.30295199999819,54473.54868744 2023-03-28,20:57:26.000,87,11122866,-795,0,1680037045,12915.32535662999,171.2818046100001,54473.48580336001 2023-03-28,20:57:27.000,87,11122858,-795,0,1680037046,12915.32535662999,171.26065722000203,54473.48580336001 2023-03-28,20:57:28.000,87,11122842,-795,0,1680037047,12915.36577448999,171.30295199999819,54473.43689352 2023-03-28,20:57:29.000,87,11122833,-795,0,1680037048,12915.42640127999,171.26065722000203,54473.55567456 2023-03-28,20:57:30.000,87,11122827,-795,0,1680037049,12915.500500689996,171.2465589600033,54473.66746848 2023-03-28,20:57:31.000,87,11122820,-795,0,1680037050,12915.520709619996,171.2183624399986,54473.58362304001 2023-03-28,20:57:32.000,87,11122869,-795,0,1680037051,12915.51397331,171.23950983000395,54473.55567456 2023-03-28,20:57:33.000,87,11122722,-795,0,1680037052,12915.55439117,171.20426417999988,54473.64650712 2023-03-28,20:57:34.000,87,11122815,-795,0,1680037053,12915.540918549996,171.2183624399986,54473.57663592 2023-03-28,20:57:35.000,87,11122854,-795,0,1680037054,12915.54765485999,171.2677063500014,54473.63253288001 2023-03-28,20:57:36.000,87,11122843,-795,0,1680037055,12915.520709619996,171.2677063500014,54473.53471320001 2023-03-28,20:57:37.000,87,11122819,-795,0,1680037056,12915.567863789991,171.2677063500014,54473.590610160005 2023-03-28,20:57:38.000,87,11122856,-795,0,1680037057,12915.662172129996,171.2677063500014,54473.68144272001 2023-03-28,20:57:39.000,87,11122835,-795,0,1680037058,12915.655435820001,171.27475548000075,54473.6744556 2023-03-28,20:57:40.000,87,11122868,-795,0,1680037059,12915.682381059996,171.28885373999947,54473.66746848 2023-03-28,20:57:41.000,87,11122814,-795,0,1680037060,12915.648699509991,171.23950983000395,54473.6744556 2023-03-28,20:57:42.000,87,11122861,-795,0,1680037061,12915.689117369991,171.23950983000395,54473.56266168001 2023-03-28,20:57:43.000,87,11122813,-795,0,1680037062,12915.641963199996,171.2818046100001,54473.639520000004 2023-03-28,20:57:44.000,87,11122852,-795,0,1680037063,12915.743007849997,171.26065722000203,54473.72336544 2023-03-28,20:57:45.000,87,11122819,-795,0,1680037064,12915.749744159992,171.2677063500014,54473.72336544 2023-03-28,20:57:46.000,87,11122831,-795,0,1680037065,12915.749744159992,171.22541156999796,54473.78624952 2023-03-28,20:57:47.000,87,11122837,-795,0,1680037066,12915.769953089992,171.21131330999924,54473.807210880004 2023-03-28,20:57:48.000,87,11122835,-795,0,1680037067,12915.796898330002,171.2183624399986,54473.73733968 2023-03-28,20:57:49.000,87,11122773,-795,0,1680037068,12915.756480470001,171.23950983000395,54473.80022376001 2023-03-28,20:57:50.000,87,11122815,-795,0,1680037069,12915.722798919996,171.19721505000052,54473.72336544 2023-03-28,20:57:51.000,87,11122817,-795,0,1680037070,12915.769953089992,171.21131330999924,54473.82118512001 2023-03-28,20:57:52.000,87,11122840,-795,0,1680037071,12915.817107260002,171.2183624399986,54473.77926240001 2023-03-28,20:57:53.000,87,11122871,-795,0,1680037072,12915.763216779997,171.19016592000116,54473.7443268 2023-03-28,20:57:54.000,87,11122814,-795,0,1680037073,12915.810370949992,171.20426417999988,54473.71637832 2023-03-28,20:57:55.000,87,11122858,-795,0,1680037074,12915.870997739992,171.20426417999988,54473.87009496001 2023-03-28,20:57:56.000,87,11122867,-795,0,1680037075,12915.904679289997,171.19016592000116,54473.96791464001 2023-03-28,20:57:57.000,87,11122785,-795,0,1680037076,12915.850788809992,171.14787113999773,54473.89804344001 2023-03-28,20:57:58.000,87,11122828,-715,0,1680037077,12915.837316190002,171.1831167900018,54473.71637832 2023-03-28,20:57:59.000,87,11122798,-795,0,1680037078,12915.837316190002,171.1831167900018,54473.80022376001 2023-03-28,20:58:00.000,87,11122845,-795,0,1680037079,12915.911415599992,171.15492027000437,54473.91900480001 2023-03-28,20:58:01.000,87,11122815,-795,0,1680037080,12915.870997739992,171.20426417999988,54473.8840692 2023-03-28,20:58:02.000,87,11122826,-795,0,1680037081,12915.897942980002,171.12672374999966,54473.84913360001 2023-03-28,20:58:03.000,87,11122824,-795,0,1680037082,12915.870997739992,171.15492027000437,54473.84913360001 2023-03-28,20:58:04.000,87,11122791,-795,0,1680037083,12915.945097149997,171.15492027000437,54473.925991920005 2023-03-28,20:58:05.000,87,11122762,-795,0,1680037084,12915.904679289997,171.11262549000094,54473.93297904 2023-03-28,20:58:06.000,87,11122818,-795,0,1680037085,12915.904679289997,171.12672374999966,54473.856120720004 2023-03-28,20:58:07.000,87,11122805,-795,0,1680037086,12915.870997739992,171.1196746200003,54473.79323664 2023-03-28,20:58:08.000,87,11122798,-795,0,1680037087,12915.870997739992,171.12672374999966,54473.73733968 2023-03-28,20:58:09.000,87,11122788,-795,0,1680037088,12915.945097149997,171.09147810000286,54473.84913360001 2023-03-28,20:58:10.000,87,11122820,-795,0,1680037089,12915.978778700002,171.11262549000094,54473.87009496001 2023-03-28,20:58:11.000,87,11122856,-795,0,1680037090,12915.965306079997,171.13377287999901,54473.83515936 2023-03-28,20:58:12.000,87,11122852,-795,0,1680037091,12915.951833459992,171.09147810000286,54473.78624952 2023-03-28,20:58:13.000,87,11122817,-795,0,1680037092,12915.985515009997,171.07737984000414,54473.84913360001 2023-03-28,20:58:14.000,87,11122826,-795,0,1680037093,12916.032669179993,171.11262549000094,54473.79323664 2023-03-28,20:58:15.000,87,11122784,-795,0,1680037094,12916.032669179993,171.07033071000478,54473.84214648 2023-03-28,20:58:16.000,87,11122856,-795,0,1680037095,12916.019196560002,171.10557636000158,54473.75131392001 2023-03-28,20:58:17.000,87,11122845,-795,0,1680037096,12915.992251319993,171.0562324499988,54473.709391200005 2023-03-28,20:58:18.000,87,11122891,-795,0,1680037097,12916.046141799998,171.0562324499988,54473.807210880004 2023-03-28,20:58:19.000,87,11122832,-795,0,1680037098,12916.093295969993,171.06328157999815,54473.90503056 2023-03-28,20:58:20.000,87,11122810,-795,0,1680037099,12916.100032279988,171.04213419000007,54473.89105632 2023-03-28,20:58:21.000,87,11122834,-795,0,1680037100,12916.086559659998,171.020986800002,54473.87009496001 2023-03-28,20:58:22.000,87,11122841,-795,0,1680037101,12916.012460249993,171.020986800002,54473.69541696 2023-03-28,20:58:23.000,87,11122873,-795,0,1680037102,12916.046141799998,171.01393767000263,54473.78624952 2023-03-28,20:58:24.000,87,11122865,-795,0,1680037103,12916.106768589998,170.98574114999792,54473.71637832 2023-03-28,20:58:25.000,87,11122854,-795,0,1680037104,12916.106768589998,170.9716428899992,54473.877082080005 2023-03-28,20:58:26.000,87,11122875,-795,0,1680037105,12916.147186449998,170.99279028000456,54473.877082080005 2023-03-28,20:58:27.000,87,11122815,-795,0,1680037106,12916.093295969993,170.97869201999856,54473.856120720004 2023-03-28,20:58:28.000,87,11122875,-795,0,1680037107,12916.140450139988,170.95754463000048,54473.856120720004 2023-03-28,20:58:29.000,87,11122848,-795,0,1680037108,12916.106768589998,170.90115158999834,54473.87009496001 2023-03-28,20:58:30.000,87,11122884,-795,0,1680037109,12916.120241209988,170.90115158999834,54473.877082080005 2023-03-28,20:58:31.000,87,11122837,-795,0,1680037110,12916.093295969993,170.89410245999898,54473.83515936 2023-03-28,20:58:32.000,87,11122840,-795,0,1680037111,12916.086559659998,170.9082007199977,54473.72336544 2023-03-28,20:58:33.000,87,11122860,-795,0,1680037112,12916.079823349988,170.94344637000177,54473.75131392001 2023-03-28,20:58:34.000,87,11122816,-795,0,1680037113,12916.174131689993,170.89410245999898,54473.86310784 2023-03-28,20:58:35.000,87,11122807,-795,0,1680037114,12916.180867999989,170.90115158999834,54473.925991920005 2023-03-28,20:58:36.000,87,11122841,-795,0,1680037115,12916.174131689993,170.9222989800037,54473.89804344001 2023-03-28,20:58:37.000,87,11122873,-795,0,1680037116,12916.106768589998,170.9082007199977,54473.7443268 2023-03-28,20:58:38.000,87,11122846,-795,0,1680037117,12916.106768589998,170.92934811000305,54473.7443268 2023-03-28,20:58:39.000,87,11122847,-795,0,1680037118,12916.140450139988,170.88000420000026,54473.84913360001 2023-03-28,20:58:40.000,87,11122819,-795,0,1680037119,12916.147186449998,170.9222989800037,54473.77227528 2023-03-28,20:58:41.000,87,11122814,-795,0,1680037120,12916.167395379998,170.90115158999834,54473.877082080005 2023-03-28,20:58:42.000,87,11122857,-795,0,1680037121,12916.147186449998,170.91524985000433,54473.73733968 2023-03-28,20:58:43.000,87,11122863,-795,0,1680037122,12916.160659069988,170.9222989800037,54473.83515936 2023-03-28,20:58:44.000,87,11122819,-795,0,1680037123,12916.201076929989,170.9082007199977,54473.82118512001 2023-03-28,20:58:45.000,87,11122854,-795,0,1680037124,12916.160659069988,170.88705332999962,54473.83515936 2023-03-28,20:58:46.000,87,11122794,-795,0,1680037125,12916.201076929989,170.88705332999962,54473.78624952 2023-03-28,20:58:47.000,87,11122877,-795,0,1680037126,12916.167395379998,170.91524985000433,54473.68144272001 2023-03-28,20:58:48.000,87,11122846,-795,0,1680037127,12916.187604309998,170.9082007199977,54473.68144272001 2023-03-28,20:58:49.000,87,11122836,-795,0,1680037128,12916.241494789989,170.9082007199977,54473.80022376001 2023-03-28,20:58:50.000,87,11122831,-795,0,1680037129,12916.275176339994,170.89410245999898,54473.807210880004 2023-03-28,20:58:51.000,87,11122849,-795,0,1680037130,12916.180867999989,170.90115158999834,54473.72336544 2023-03-28,20:58:52.000,87,11122874,-795,0,1680037131,12916.241494789989,170.9082007199977,54473.73733968 2023-03-28,20:58:53.000,87,11122875,-795,0,1680037132,12916.275176339994,170.8729550700009,54473.814198 2023-03-28,20:58:54.000,87,11122857,-795,0,1680037133,12916.228022169998,170.92934811000305,54473.758301040005 2023-03-28,20:58:55.000,87,11122845,-795,0,1680037134,12916.228022169998,170.9082007199977,54473.828172240006 2023-03-28,20:58:56.000,87,11122811,-795,0,1680037135,12916.248231099999,170.94344637000177,54473.758301040005 2023-03-28,20:58:57.000,87,11122832,-795,0,1680037136,12916.201076929989,170.9222989800037,54473.688429840004 2023-03-28,20:58:58.000,87,11122835,-795,0,1680037137,12916.261703719989,170.94344637000177,54473.758301040005 2023-03-28,20:58:59.000,87,11122828,-795,0,1680037138,12916.281912649989,170.95754463000048,54473.84214648 2023-03-28,20:59:00.000,87,11122861,-795,0,1680037139,12916.268440029999,170.94344637000177,54473.814198 2023-03-28,20:59:01.000,87,11122815,-795,0,1680037140,12916.275176339994,170.92934811000305,54473.80022376001 2023-03-28,20:59:02.000,87,11122877,-795,0,1680037141,12916.214549549994,170.94344637000177,54473.73733968 2023-03-28,20:59:03.000,87,11122857,-795,0,1680037142,12916.228022169998,170.9363972400024,54473.69541696 2023-03-28,20:59:04.000,87,11122818,-795,0,1680037143,12916.254967409994,170.95049550000113,54473.660481360006 2023-03-28,20:59:05.000,87,11122801,-795,0,1680037144,12916.302121579989,170.95049550000113,54473.814198 2023-03-28,20:59:06.000,87,11122804,-795,0,1680037145,12916.302121579989,170.9716428899992,54473.877082080005 2023-03-28,20:59:07.000,87,11122859,-795,0,1680037146,12916.32233050999,170.94344637000177,54473.79323664 2023-03-28,20:59:08.000,87,11122795,-795,0,1680037147,12916.396429919994,170.9363972400024,54473.8840692 2023-03-28,20:59:09.000,87,11122826,-795,0,1680037148,12916.335803129994,170.92934811000305,54473.688429840004 2023-03-28,20:59:10.000,87,11122822,-795,0,1680037149,12916.335803129994,170.96459375999984,54473.79323664 2023-03-28,20:59:11.000,87,11122843,-795,0,1680037150,12916.396429919994,170.92934811000305,54473.77926240001 2023-03-28,20:59:12.000,87,11122863,-795,0,1680037151,12916.356012059994,170.92934811000305,54473.73733968 2023-03-28,20:59:13.000,87,11122807,-755,0,1680037152,12916.396429919994,170.9082007199977,54473.758301040005 2023-03-28,20:59:14.000,87,11122847,-795,0,1680037153,12916.44358408999,170.95049550000113,54473.877082080005 2023-03-28,20:59:15.000,87,11122879,-795,0,1680037154,12916.38295729999,170.91524985000433,54473.877082080005 2023-03-28,20:59:16.000,87,11122802,-795,0,1680037155,12916.436847779994,170.95049550000113,54473.856120720004 2023-03-28,20:59:17.000,87,11122786,-795,0,1680037156,12916.389693609999,170.9222989800037,54473.75131392001 2023-03-28,20:59:18.000,87,11122816,-795,0,1680037157,12916.40990254,170.94344637000177,54473.814198 2023-03-28,20:59:19.000,87,11122888,-795,0,1680037158,12916.4503204,170.92934811000305,54473.925991920005 2023-03-28,20:59:20.000,87,11122769,-795,0,1680037159,12916.40316622999,170.98574114999792,54473.89804344001 2023-03-28,20:59:21.000,87,11122816,-795,0,1680037160,12916.40990254,170.96459375999984,54473.89804344001 2023-03-28,20:59:22.000,87,11122787,-795,0,1680037161,12916.40990254,170.9363972400024,54473.86310784 2023-03-28,20:59:23.000,87,11122832,-795,0,1680037162,12916.335803129994,170.91524985000433,54473.69541696 2023-03-28,20:59:24.000,87,11122826,-795,0,1680037163,12916.369484679999,170.9363972400024,54473.83515936 2023-03-28,20:59:25.000,87,11122865,-795,0,1680037164,12916.376220989994,170.90115158999834,54473.91201768 2023-03-28,20:59:26.000,87,11122817,-795,0,1680037165,12916.36274836999,170.9222989800037,54473.90503056 2023-03-28,20:59:27.000,87,11122825,-795,0,1680037166,12916.335803129994,170.9222989800037,54473.84214648 2023-03-28,20:59:28.000,87,11122852,-795,0,1680037167,12916.281912649989,170.92934811000305,54473.82118512001 2023-03-28,20:59:29.000,87,11122814,-795,0,1680037168,12916.32233050999,170.9222989800037,54473.98188888 2023-03-28,20:59:30.000,87,11122894,-795,0,1680037169,12916.356012059994,170.95754463000048,54474.03079872 2023-03-28,20:59:31.000,87,11122856,-795,0,1680037170,12916.234758479994,170.95754463000048,54474.01682448001 2023-03-28,20:59:32.000,87,11122866,-795,0,1680037171,12916.234758479994,170.92934811000305,54473.9539404 2023-03-28,20:59:33.000,87,11122765,-795,0,1680037172,12916.214549549994,170.97869201999856,54474.03079872 2023-03-28,20:59:34.000,87,11122815,-795,0,1680037173,12916.241494789989,170.94344637000177,54474.00983736 2023-03-28,20:59:35.000,87,11122844,-795,0,1680037174,12916.147186449998,170.98574114999792,54473.98188888 2023-03-28,20:59:36.000,87,11122839,-795,0,1680037175,12916.120241209988,170.95049550000113,54473.93297904 2023-03-28,20:59:37.000,87,11122860,-795,0,1680037176,12916.086559659998,170.98574114999792,54473.91900480001 2023-03-28,20:59:38.000,87,11122820,-795,0,1680037177,12916.214549549994,170.97869201999856,54474.03778584001 2023-03-28,20:59:39.000,87,11122855,-795,0,1680037178,12916.180867999989,170.91524985000433,54474.023811600004 2023-03-28,20:59:40.000,87,11122834,-795,0,1680037179,12916.167395379998,170.95049550000113,54474.05176008 2023-03-28,20:59:41.000,87,11122762,-795,0,1680037180,12916.120241209988,170.92934811000305,54474.03778584001 2023-03-28,20:59:42.000,87,11122871,-795,0,1680037181,12916.086559659998,170.92934811000305,54473.91201768 2023-03-28,20:59:43.000,87,11122845,-795,0,1680037182,12916.106768589998,170.9222989800037,54473.91201768 2023-03-28,20:59:44.000,87,11122861,-795,0,1680037183,12916.113504899993,170.90115158999834,54473.9539404 2023-03-28,20:59:45.000,87,11122859,-795,0,1680037184,12916.052878109993,170.91524985000433,54474.00285024 2023-03-28,20:59:46.000,87,11122872,-795,0,1680037185,12916.019196560002,170.91524985000433,54473.925991920005 2023-03-28,20:59:47.000,87,11122874,-795,0,1680037186,12916.005723939998,170.92934811000305,54473.93996616 2023-03-28,20:59:48.000,87,11122903,-795,0,1680037187,12916.005723939998,170.9363972400024,54474.00285024 2023-03-28,20:59:49.000,87,11122847,-795,0,1680037188,12915.992251319993,170.9082007199977,54474.03079872 2023-03-28,20:59:50.000,87,11122857,-795,0,1680037189,12915.978778700002,170.9222989800037,54473.9539404 2023-03-28,20:59:51.000,87,11122820,-795,0,1680037190,12915.918151910002,170.94344637000177,54473.96092752 2023-03-28,20:59:52.000,87,11122843,-795,0,1680037191,12915.924888219997,170.9082007199977,54473.925991920005 2023-03-28,20:59:53.000,87,11122874,-795,0,1680037192,12915.877734050002,170.95754463000048,54473.91201768 2023-03-28,20:59:54.000,87,11122830,-795,0,1680037193,12915.897942980002,170.97869201999856,54474.05176008 2023-03-28,20:59:55.000,87,11122834,-795,0,1680037194,12915.884470359997,170.96459375999984,54474.044772960006 2023-03-28,20:59:56.000,87,11122868,-795,0,1680037195,12915.918151910002,170.9716428899992,54474.07970856 2023-03-28,20:59:57.000,87,11122847,-795,0,1680037196,12915.850788809992,170.94344637000177,54473.93297904 2023-03-28,20:59:58.000,87,11122782,-795,0,1680037197,12915.870997739992,171.00688854000327,54473.96092752 2023-03-28,20:59:59.000,87,11122852,-795,0,1680037198,12915.837316190002,171.00688854000327,54474.023811600004 2023-03-28,21:00:00.000,87,11122784,-795,0,1680037199,12915.817107260002,171.0350850600007,54474.03079872 2023-03-28,21:00:01.000,87,11122831,-795,0,1680037200,12915.817107260002,170.99983941000391,54474.05176008 2023-03-28,21:00:02.000,87,11122859,-795,0,1680037201,12915.763216779997,171.0562324499988,54473.93996616 2023-03-28,21:00:03.000,87,11122853,-795,0,1680037202,12915.736271540001,171.0562324499988,54474.00983736 2023-03-28,21:00:04.000,87,11122837,-795,0,1680037203,12915.783425709997,171.0844289700035,54474.06573432001 2023-03-28,21:00:05.000,87,11122858,-795,0,1680037204,12915.729535229992,171.07033071000478,54474.06573432001 2023-03-28,21:00:06.000,87,11122849,-795,0,1680037205,12915.702589989996,171.09852723000222,54474.044772960006 2023-03-28,21:00:07.000,87,11122884,-795,0,1680037206,12915.648699509991,171.09147810000286,54473.96791464001 2023-03-28,21:00:08.000,87,11122825,-795,0,1680037207,12915.61501796,171.1196746200003,54473.89804344001 2023-03-28,21:00:09.000,87,11122870,-795,0,1680037208,12915.716062610001,171.11262549000094,54474.05176008 2023-03-28,21:00:10.000,87,11122850,-795,0,1680037209,12915.61501796,171.14082200999837,54473.9539404 2023-03-28,21:00:11.000,87,11122828,-795,0,1680037210,12915.641963199996,171.14787113999773,54474.05176008 2023-03-28,21:00:12.000,87,11122841,-795,0,1680037211,12915.601545339996,171.14082200999837,54473.96092752 2023-03-28,21:00:13.000,87,11122803,-795,0,1680037212,12915.601545339996,171.14082200999837,54474.08669568001 2023-03-28,21:00:14.000,87,11122862,-795,0,1680037213,12915.561127479996,171.14787113999773,54473.96092752 2023-03-28,21:00:15.000,87,11122820,-795,0,1680037214,12915.561127479996,171.16196940000373,54474.023811600004 2023-03-28,21:00:16.000,87,11122835,-795,0,1680037215,12915.55439117,171.14082200999837,54473.96092752 2023-03-28,21:00:17.000,87,11122861,-795,0,1680037216,12915.520709619996,171.1831167900018,54473.90503056 2023-03-28,21:00:18.000,87,11122875,-795,0,1680037217,12915.540918549996,171.14787113999773,54473.94695328001 2023-03-28,21:00:19.000,87,11122868,-795,0,1680037218,12915.59480903,171.1196746200003,54474.03079872 2023-03-28,21:00:20.000,87,11122876,-795,0,1680037219,12915.567863789991,171.09147810000286,54474.01682448001 2023-03-28,21:00:21.000,87,11122819,-795,0,1680037220,12915.540918549996,171.14787113999773,54474.0587472 2023-03-28,21:00:22.000,87,11122876,-795,0,1680037221,12915.51397331,171.16196940000373,54473.91201768 2023-03-28,21:00:23.000,87,11122878,-795,0,1680037222,12915.45334652,171.1196746200003,54473.87009496001 2023-03-28,21:00:24.000,87,11122817,-795,0,1680037223,12915.42640127999,171.1196746200003,54473.84913360001 2023-03-28,21:00:25.000,87,11122808,-795,0,1680037224,12915.42640127999,171.14787113999773,54473.974901760004 2023-03-28,21:00:26.000,87,11122886,-795,0,1680037225,12915.500500689996,171.14082200999837,54474.01682448001 2023-03-28,21:00:27.000,87,11122873,-795,0,1680037226,12915.50723699999,171.12672374999966,54473.995863120006 2023-03-28,21:00:28.000,87,11122872,-795,0,1680037227,12915.520709619996,171.14082200999837,54473.89105632 2023-03-28,21:00:29.000,87,11122868,-795,0,1680037228,12915.5746001,171.09147810000286,54474.01682448001 2023-03-28,21:00:30.000,87,11122859,-795,0,1680037229,12915.50723699999,171.1196746200003,54473.89804344001 2023-03-28,21:00:31.000,87,11122832,-795,0,1680037230,12915.49376438,171.07033071000478,54473.974901760004 2023-03-28,21:00:32.000,87,11122843,-795,0,1680037231,12915.48702806999,171.04918331999943,54473.84913360001 2023-03-28,21:00:33.000,87,11122878,-795,0,1680037232,12915.480291759995,171.0562324499988,54473.91201768 2023-03-28,21:00:34.000,87,11122842,-795,0,1680037233,12915.52744592999,171.0350850600007,54474.00983736 2023-03-28,21:00:35.000,87,11122841,-795,0,1680037234,12915.54765485999,171.0350850600007,54474.03079872 2023-03-28,21:00:36.000,87,11122822,-795,0,1680037235,12915.55439117,171.020986800002,54474.044772960006 2023-03-28,21:00:37.000,87,11122851,-795,0,1680037236,12915.49376438,170.99279028000456,54473.877082080005 2023-03-28,21:00:38.000,87,11122882,-795,0,1680037237,12915.50723699999,171.01393767000263,54473.93297904 2023-03-28,21:00:39.000,87,11122848,-795,0,1680037238,12915.561127479996,171.01393767000263,54473.96791464001 2023-03-28,21:00:40.000,87,11122792,-795,0,1680037239,12915.540918549996,170.99279028000456,54473.93996616 2023-03-28,21:00:41.000,87,11122851,-795,0,1680037240,12915.54765485999,171.02803593000135,54473.96791464001 2023-03-28,21:00:42.000,87,11122846,-795,0,1680037241,12915.52744592999,171.0350850600007,54473.91900480001 2023-03-28,21:00:43.000,87,11122830,-795,0,1680037242,12915.520709619996,170.99983941000391,54473.828172240006 2023-03-28,21:00:44.000,87,11122840,-795,0,1680037243,12915.567863789991,171.01393767000263,54473.974901760004 2023-03-28,21:00:45.000,87,11122811,-795,0,1680037244,12915.567863789991,170.98574114999792,54473.91900480001 2023-03-28,21:00:46.000,87,11122820,-795,0,1680037245,12915.54765485999,171.00688854000327,54473.877082080005 2023-03-28,21:00:47.000,87,11122820,-795,0,1680037246,12915.561127479996,170.99279028000456,54473.80022376001 2023-03-28,21:00:48.000,87,11122823,-795,0,1680037247,12915.567863789991,171.020986800002,54473.77926240001 2023-03-28,21:00:49.000,87,11122842,-795,0,1680037248,12915.5746001,171.00688854000327,54473.9539404 2023-03-28,21:00:50.000,87,11122886,-795,0,1680037249,12915.621754269996,170.97869201999856,54473.90503056 2023-03-28,21:00:51.000,87,11122859,-795,0,1680037250,12915.588072719991,170.96459375999984,54473.89105632 2023-03-28,21:00:52.000,87,11122811,-795,0,1680037251,12915.588072719991,170.9716428899992,54473.84913360001 2023-03-28,21:00:53.000,87,11122782,-795,0,1680037252,12915.581336409996,170.9082007199977,54473.87009496001 2023-03-28,21:00:54.000,87,11122844,-795,0,1680037253,12915.561127479996,170.9716428899992,54473.814198 2023-03-28,21:00:55.000,87,11122857,-795,0,1680037254,12915.635226890001,170.92934811000305,54473.807210880004 2023-03-28,21:00:56.000,87,11122837,-795,0,1680037255,12915.567863789991,170.96459375999984,54473.71637832 2023-03-28,21:00:57.000,87,11122844,-795,0,1680037256,12915.52744592999,170.95049550000113,54473.71637832 2023-03-28,21:00:58.000,87,11122876,-795,0,1680037257,12915.61501796,170.9222989800037,54473.877082080005 2023-03-28,21:00:59.000,87,11122865,-795,0,1680037258,12915.61501796,170.91524985000433,54473.995863120006 2023-03-28,21:01:00.000,87,11122906,-795,0,1680037259,12915.621754269996,170.91524985000433,54473.925991920005 2023-03-28,21:01:01.000,87,11122819,-795,0,1680037260,12915.628490579991,170.88000420000026,54473.89105632 2023-03-28,21:01:02.000,87,11122804,-795,0,1680037261,12915.588072719991,170.89410245999898,54473.71637832 2023-03-28,21:01:03.000,87,11122826,-795,0,1680037262,12915.621754269996,170.88000420000026,54473.73035256001 2023-03-28,21:01:04.000,87,11122894,-795,0,1680037263,12915.628490579991,170.88000420000026,54473.84214648 2023-03-28,21:01:05.000,87,11122844,-795,0,1680037264,12915.648699509991,170.88000420000026,54473.84214648 2023-03-28,21:01:06.000,87,11122856,-795,0,1680037265,12915.59480903,170.84475855000346,54473.83515936 2023-03-28,21:01:07.000,87,11122883,-795,0,1680037266,12915.628490579991,170.86590594000154,54473.856120720004 2023-03-28,21:01:08.000,87,11122817,-795,0,1680037267,12915.621754269996,170.8377094200041,54473.86310784 2023-03-28,21:01:09.000,87,11122826,-795,0,1680037268,12915.601545339996,170.85180768000282,54473.86310784 2023-03-28,21:01:10.000,87,11122863,-795,0,1680037269,12915.52744592999,170.85180768000282,54473.76528816 2023-03-28,21:01:11.000,87,11122867,-795,0,1680037270,12915.54765485999,170.8377094200041,54473.75131392001 2023-03-28,21:01:12.000,87,11122862,-795,0,1680037271,12915.49376438,170.83066029000474,54473.69541696 2023-03-28,21:01:13.000,87,11122836,-795,0,1680037272,12915.480291759995,170.86590594000154,54473.64650712 2023-03-28,21:01:14.000,87,11122871,-795,0,1680037273,12915.50723699999,170.86590594000154,54473.83515936 2023-03-28,21:01:15.000,87,11122867,-795,0,1680037274,12915.520709619996,170.84475855000346,54473.82118512001 2023-03-28,21:01:16.000,87,11122885,-795,0,1680037275,12915.51397331,170.8377094200041,54473.82118512001 2023-03-28,21:01:17.000,87,11122859,-795,0,1680037276,12915.480291759995,170.80246377000003,54473.7443268 2023-03-28,21:01:18.000,87,11122828,-795,0,1680037277,12915.41292866,170.83066029000474,54473.72336544 2023-03-28,21:01:19.000,87,11122875,-795,0,1680037278,12915.439873899995,170.83066029000474,54473.73035256001 2023-03-28,21:01:20.000,87,11122876,-795,0,1680037279,12915.40619234999,170.79541464000067,54473.75131392001 2023-03-28,21:01:21.000,87,11122893,-795,0,1680037280,12915.38598341999,170.85885681000218,54473.77227528 2023-03-28,21:01:22.000,87,11122817,-795,0,1680037281,12915.359038179995,170.8377094200041,54473.6744556 2023-03-28,21:01:23.000,87,11122820,-795,0,1680037282,12915.35230187,170.7883655100013,54473.64650712 2023-03-28,21:01:24.000,87,11122846,-795,0,1680037283,12915.338829249995,170.81656202999875,54473.77926240001 2023-03-28,21:01:25.000,87,11122853,-795,0,1680037284,12915.26472983999,170.78131638000195,54473.709391200005 2023-03-28,21:01:26.000,87,11122873,-795,0,1680037285,12915.24452090999,170.75311986000452,54473.62554576 2023-03-28,21:01:27.000,87,11122877,-795,0,1680037286,12915.32535662999,170.7742672500026,54473.688429840004 2023-03-28,21:01:28.000,87,11122839,-795,0,1680037287,12915.24452090999,170.73902159999852,54473.492790480006 2023-03-28,21:01:29.000,87,11122824,-795,0,1680037288,12915.28493876999,170.76016899000388,54473.590610160005 2023-03-28,21:01:30.000,87,11122879,-795,0,1680037289,12915.33209294,170.71787421000045,54473.73035256001 2023-03-28,21:01:31.000,87,11122876,-795,0,1680037290,12915.33209294,170.6755794300043,54473.70240408001 2023-03-28,21:01:32.000,87,11122819,-795,0,1680037291,12915.28493876999,170.66853029999766,54473.61157152001 2023-03-28,21:01:33.000,87,11122806,-795,0,1680037292,12915.28493876999,170.6755794300043,54473.57663592 2023-03-28,21:01:34.000,87,11122845,-795,0,1680037293,12915.30514769999,170.61918639000214,54473.62554576 2023-03-28,21:01:35.000,87,11122844,-795,0,1680037294,12915.278202459995,170.64033378000022,54473.590610160005 2023-03-28,21:01:36.000,87,11122821,-795,0,1680037295,12915.278202459995,170.5768916099987,54473.54868744 2023-03-28,21:01:37.000,87,11122895,-795,0,1680037296,12915.278202459995,170.55574422000063,54473.56266168001 2023-03-28,21:01:38.000,87,11122911,-795,0,1680037297,12915.35230187,170.54869509000127,54473.709391200005 2023-03-28,21:01:39.000,87,11122843,-795,0,1680037298,12915.39271973,170.4782037900004,54473.65349424001 2023-03-28,21:01:40.000,87,11122850,-795,0,1680037299,12915.439873899995,170.45705640000233,54473.660481360006 2023-03-28,21:01:41.000,87,11122745,-795,0,1680037300,12915.3725108,170.4641055300017,54473.61157152001 2023-03-28,21:01:42.000,87,11122863,-795,0,1680037301,12915.40619234999,170.4288598800049,54473.55567456 2023-03-28,21:01:43.000,87,11122785,-795,0,1680037302,12915.40619234999,170.43590901000425,54473.41593216001 2023-03-28,21:01:44.000,87,11122838,-795,0,1680037303,12915.45334652,170.3795159700021,54473.55567456 2023-03-28,21:01:45.000,87,11122840,-795,0,1680037304,12915.480291759995,170.40771248999954,54473.492790480006 2023-03-28,21:01:46.000,87,11122861,-795,0,1680037305,12915.460082829995,170.37246684000274,54473.4997776 2023-03-28,21:01:47.000,87,11122855,-795,0,1680037306,12915.54765485999,170.36541771000338,54473.50676472 2023-03-28,21:01:48.000,87,11122799,-795,0,1680037307,12915.621754269996,170.33722118999867,54473.58362304001 2023-03-28,21:01:49.000,87,11122747,-795,0,1680037308,12915.608281649991,170.35131945000467,54473.58362304001 2023-03-28,21:01:50.000,87,11122841,-795,0,1680037309,12915.689117369991,170.2808281500038,54473.520738960004 2023-03-28,21:01:51.000,87,11122855,-795,0,1680037310,12915.702589989996,170.2808281500038,54473.52772608 2023-03-28,21:01:52.000,87,11122857,-795,0,1680037311,12915.736271540001,170.2808281500038,54473.47881624 2023-03-28,21:01:53.000,87,11122850,-795,0,1680037312,12915.749744159992,170.27377902000444,54473.492790480006 2023-03-28,21:01:54.000,87,11122846,-795,0,1680037313,12915.904679289997,170.24558249999973,54473.65349424001 2023-03-28,21:01:55.000,87,11122816,-795,0,1680037314,12915.918151910002,170.2173859800023,54473.65349424001 2023-03-28,21:01:56.000,87,11122865,-795,0,1680037315,12915.951833459992,170.20328772000357,54473.65349424001 2023-03-28,21:01:57.000,87,11122822,-795,0,1680037316,12915.924888219997,170.2173859800023,54473.56266168001 2023-03-28,21:01:58.000,87,11122862,-795,0,1680037317,12915.972042389993,170.17509119999886,54473.61855864 2023-03-28,21:01:59.000,87,11122871,-795,0,1680037318,12915.972042389993,170.16099294000014,54473.6744556 2023-03-28,21:02:00.000,87,11122845,-795,0,1680037319,12916.059614420003,170.11164903000463,54473.66746848 2023-03-28,21:02:01.000,87,11122793,-795,0,1680037320,12916.100032279988,170.1327964200027,54473.709391200005 2023-03-28,21:02:02.000,87,11122879,-795,0,1680037321,12916.126977519998,170.14689468000142,54473.59759728 2023-03-28,21:02:03.000,87,11122868,-795,0,1680037322,12916.126977519998,170.09755076999863,54473.63253288001 2023-03-28,21:02:04.000,87,11122849,-795,0,1680037323,12916.32233050999,170.104599899998,54473.82118512001 2023-03-28,21:02:05.000,87,11122777,-795,0,1680037324,12916.275176339994,170.08345250999992,54473.814198 2023-03-28,21:02:06.000,87,11122828,-795,0,1680037325,12916.335803129994,170.0693542500012,54473.758301040005 2023-03-28,21:02:07.000,87,11122835,-795,0,1680037326,12916.335803129994,170.0693542500012,54473.72336544 2023-03-28,21:02:08.000,87,11122864,-795,0,1680037327,12916.356012059994,170.0693542500012,54473.75131392001 2023-03-28,21:02:09.000,87,11122853,-795,0,1680037328,12916.49073826,170.07640338000056,54473.90503056 2023-03-28,21:02:10.000,87,11122815,-795,0,1680037329,12916.537892429995,170.06230512000184,54473.877082080005 2023-03-28,21:02:11.000,87,11122862,-795,0,1680037330,12916.56483766999,170.05525599000248,54473.8840692 2023-03-28,21:02:12.000,87,11122821,-795,0,1680037331,12916.63220077,170.0341086000044,54473.86310784 2023-03-28,21:02:13.000,87,11122814,-795,0,1680037332,12916.63220077,170.04820686000312,54473.77227528 2023-03-28,21:02:14.000,87,11122844,-795,0,1680037333,12916.73324542,170.0341086000044,54473.91201768 2023-03-28,21:02:15.000,87,11122858,-795,0,1680037334,12916.79387221,170.0059120799997,54473.90503056 2023-03-28,21:02:16.000,87,11122823,-795,0,1680037335,12916.77366328,170.0341086000044,54473.93996616 2023-03-28,21:02:17.000,87,11122861,-795,0,1680037336,12916.787135899991,170.04115773000376,54473.82118512001 2023-03-28,21:02:18.000,87,11122833,-795,0,1680037337,12916.854499000001,170.0059120799997,54473.86310784 2023-03-28,21:02:19.000,87,11122901,-795,0,1680037338,12916.867971619991,170.01296120999905,54473.89105632 2023-03-28,21:02:20.000,87,11122837,-795,0,1680037339,12916.942071029996,170.0200103399984,54474.01682448001 2023-03-28,21:02:21.000,87,11122822,-795,0,1680037340,12916.969016269992,170.0341086000044,54473.9539404 2023-03-28,21:02:22.000,87,11122852,-795,0,1680037341,12916.969016269992,170.0341086000044,54473.87009496001 2023-03-28,21:02:23.000,87,11122820,-795,0,1680037342,12916.989225199992,170.06230512000184,54473.925991920005 2023-03-28,21:02:24.000,87,11122885,-795,0,1680037343,12917.049851989992,170.0693542500012,54474.03079872 2023-03-28,21:02:25.000,87,11122807,-795,0,1680037344,12917.090269849992,170.08345250999992,54474.0587472 2023-03-28,21:02:26.000,87,11122844,-795,0,1680037345,12917.090269849992,170.104599899998,54473.89105632 2023-03-28,21:02:27.000,87,11122871,-795,0,1680037346,12917.036379370002,170.08345250999992,54473.8840692 2023-03-28,21:02:28.000,87,11122877,-795,0,1680037347,12917.218259740002,170.08345250999992,54474.10765704 2023-03-28,21:02:29.000,87,11122826,-795,0,1680037348,12917.204787119997,170.11164903000463,54474.07970856 2023-03-28,21:02:30.000,87,11122827,-795,0,1680037349,12917.224996049998,170.11164903000463,54474.023811600004 2023-03-28,21:02:31.000,87,11122829,-795,0,1680037350,12917.245204979998,170.118698160004,54474.10765704 2023-03-28,21:02:32.000,87,11122855,-795,0,1680037351,12917.265413909998,170.16099294000014,54473.98188888 2023-03-28,21:02:33.000,87,11122862,-795,0,1680037352,12917.292359149993,170.17509119999886,54474.01682448001 2023-03-28,21:02:34.000,87,11122861,-795,0,1680037353,12917.379931179988,170.18214032999822,54474.163554000006 2023-03-28,21:02:35.000,87,11122850,-795,0,1680037354,12917.406876419998,170.18918946000485,54474.10066992 2023-03-28,21:02:36.000,87,11122846,-795,0,1680037355,12917.433821659994,170.1962385900042,54474.12163128 2023-03-28,21:02:37.000,87,11122839,-795,0,1680037356,12917.433821659994,170.1680420699995,54473.98887600001 2023-03-28,21:02:38.000,87,11122840,-795,0,1680037357,12917.501184759989,170.17509119999886,54474.05176008 2023-03-28,21:02:39.000,87,11122875,-795,0,1680037358,12917.54160261999,170.1680420699995,54474.11464416001 2023-03-28,21:02:40.000,87,11122836,-795,0,1680037359,12917.58202047999,170.22443511000165,54474.0587472 2023-03-28,21:02:41.000,87,11122873,-795,0,1680037360,12917.615702029994,170.2526316299991,54474.1286184 2023-03-28,21:02:42.000,87,11122856,-795,0,1680037361,12917.62917465,170.27377902000444,54474.08669568001 2023-03-28,21:02:43.000,87,11122840,-795,0,1680037362,12917.64938358,170.20328772000357,54474.1286184 2023-03-28,21:02:44.000,87,11122871,-795,0,1680037363,12917.70327405999,170.2808281500038,54474.21945096 2023-03-28,21:02:45.000,87,11122844,-795,0,1680037364,12917.72348298999,170.25968075999845,54474.23342520001 2023-03-28,21:02:46.000,87,11122865,-795,0,1680037365,12917.79084609,170.28787728000316,54474.20547672001 2023-03-28,21:02:47.000,87,11122884,-795,0,1680037366,12917.858209189995,170.24558249999973,54474.21945096 2023-03-28,21:02:48.000,87,11122827,-795,0,1680037367,12917.858209189995,170.2526316299991,54474.10066992 2023-03-28,21:02:49.000,87,11122862,-795,0,1680037368,12917.85147288,170.30197554000188,54474.17054112 2023-03-28,21:02:50.000,87,11122875,-795,0,1680037369,12918.01314432,170.29492641000252,54474.310283520004 2023-03-28,21:02:51.000,87,11122822,-795,0,1680037370,12917.999671699996,170.27377902000444,54474.28233504001 2023-03-28,21:02:52.000,87,11122840,-795,0,1680037371,12918.05356218,170.3301720599993,54474.24739944 2023-03-28,21:02:53.000,87,11122811,-795,0,1680037372,12918.073771110001,170.32312292999995,54474.32425776001 2023-03-28,21:02:54.000,87,11122850,-795,0,1680037373,12918.107452659991,170.32312292999995,54474.24041232 2023-03-28,21:02:55.000,87,11122841,-795,0,1680037374,12918.134397900001,170.35131945000467,54474.2683608 2023-03-28,21:02:56.000,87,11122891,-795,0,1680037375,12918.168079449992,170.36541771000338,54474.1984896 2023-03-28,21:02:57.000,87,11122886,-795,0,1680037376,12918.154606830001,170.37246684000274,54474.25438656001 2023-03-28,21:02:58.000,87,11122873,-795,0,1680037377,12918.235442550002,170.3795159700021,54474.36618048 2023-03-28,21:02:59.000,87,11122898,-795,0,1680037378,12918.302805649997,170.36541771000338,54474.45002592001 2023-03-28,21:03:00.000,87,11122869,-795,0,1680037379,12918.383641369997,170.3795159700021,54474.429064560005 2023-03-28,21:03:01.000,87,11122818,-795,0,1680037380,12918.356696130002,170.35131945000467,54474.380154720006 2023-03-28,21:03:02.000,87,11122857,-795,0,1680037381,12918.343223509997,170.39361423000082,54474.338232 2023-03-28,21:03:03.000,87,11122857,-795,0,1680037382,12918.383641369997,170.36541771000338,54474.380154720006 2023-03-28,21:03:04.000,87,11122884,-795,0,1680037383,12918.437531850002,170.38656510000146,54474.4430388 2023-03-28,21:03:05.000,87,11122888,-795,0,1680037384,12918.444268159998,170.43590901000425,54474.40111608001 2023-03-28,21:03:06.000,87,11122818,-795,0,1680037385,12918.531840189993,170.3795159700021,54474.429064560005 2023-03-28,21:03:07.000,87,11122856,-795,0,1680037386,12918.504894949998,170.39361423000082,54474.498935760006 2023-03-28,21:03:08.000,87,11122839,-795,0,1680037387,12918.599203289989,170.37246684000274,54474.55483272 2023-03-28,21:03:09.000,87,11122802,-715,0,1680037388,12918.626148529998,170.38656510000146,54474.526884240004 2023-03-28,21:03:10.000,87,11122889,-795,0,1680037389,12918.632884839993,170.39361423000082,54474.498935760006 2023-03-28,21:03:11.000,87,11122876,-795,0,1680037390,12918.585730669998,170.39361423000082,54474.51291 2023-03-28,21:03:12.000,87,11122847,-795,0,1680037391,12918.639621149989,170.35131945000467,54474.54085848001 2023-03-28,21:03:13.000,87,11122849,-795,0,1680037392,12918.673302699994,170.36541771000338,54474.53387136 2023-03-28,21:03:14.000,87,11122841,-795,0,1680037393,12918.720456869989,170.39361423000082,54474.67361376 2023-03-28,21:03:15.000,87,11122839,-795,0,1680037394,12918.720456869989,170.34427031999803,54474.715536480006 2023-03-28,21:03:16.000,87,11122868,-795,0,1680037395,12918.754138419994,170.36541771000338,54474.715536480006 2023-03-28,21:03:17.000,87,11122807,-795,0,1680037396,12918.727193179999,170.34427031999803,54474.596755440005 2023-03-28,21:03:18.000,87,11122825,-795,0,1680037397,12918.740665799989,170.30197554000188,54474.666626640006 2023-03-28,21:03:19.000,87,11122875,-795,0,1680037398,12918.767611039999,170.35836858000403,54474.67361376 2023-03-28,21:03:20.000,87,11122868,-795,0,1680037399,12918.76087472999,170.30197554000188,54474.715536480006 2023-03-28,21:03:21.000,87,11122864,-795,0,1680037400,12918.82823783,170.2808281500038,54474.75047208 2023-03-28,21:03:22.000,87,11122847,-795,0,1680037401,12918.84171044999,170.24558249999973,54474.694575120004 2023-03-28,21:03:23.000,87,11122780,-795,0,1680037402,12918.855183069994,170.27377902000444,54474.75047208 2023-03-28,21:03:24.000,87,11122901,-795,0,1680037403,12918.82150151999,170.231484240001,54474.70854936001 2023-03-28,21:03:25.000,87,11122831,-795,0,1680037404,12918.834974139994,170.22443511000165,54474.75047208 2023-03-28,21:03:26.000,87,11122852,-795,0,1680037405,12918.808028899999,170.22443511000165,54474.73649784001 2023-03-28,21:03:27.000,87,11122840,-795,0,1680037406,12918.86865569,170.18918946000485,54474.764446320005 2023-03-28,21:03:28.000,87,11122767,-795,0,1680037407,12918.686775319999,170.2173859800023,54474.58976832001 2023-03-28,21:03:29.000,87,11122823,-795,0,1680037408,12918.80129258999,170.1680420699995,54474.694575120004 2023-03-28,21:03:30.000,87,11122855,-795,0,1680037409,12918.86865569,170.13984555000206,54474.89021448 2023-03-28,21:03:31.000,87,11122857,-795,0,1680037410,12918.808028899999,170.118698160004,54474.82034328 2023-03-28,21:03:32.000,87,11122866,-795,0,1680037411,12918.794556279994,170.13984555000206,54474.694575120004 2023-03-28,21:03:33.000,87,11122815,-795,0,1680037412,12918.82823783,170.11164903000463,54474.7923948 2023-03-28,21:03:34.000,87,11122773,-795,0,1680037413,12918.82150151999,170.09755076999863,54474.75745920001 2023-03-28,21:03:35.000,87,11122837,-795,0,1680037414,12918.84844676,170.08345250999992,54474.75047208 2023-03-28,21:03:36.000,87,11122833,-795,0,1680037415,12918.794556279994,170.05525599000248,54474.73649784001 2023-03-28,21:03:37.000,87,11122845,-795,0,1680037416,12918.747402109999,170.09755076999863,54474.645665280004 2023-03-28,21:03:38.000,87,11122850,-795,0,1680037417,12918.787819969999,170.04115773000376,54474.73649784001 2023-03-28,21:03:39.000,87,11122854,-795,0,1680037418,12918.834974139994,170.0341086000044,54474.77143344 2023-03-28,21:03:40.000,87,11122829,-795,0,1680037419,12918.834974139994,170.0693542500012,54474.77842056 2023-03-28,21:03:41.000,87,11122825,-795,0,1680037420,12918.767611039999,170.01296120999905,54474.7923948 2023-03-28,21:03:42.000,87,11122848,-795,0,1680037421,12918.747402109999,170.0059120799997,54474.645665280004 2023-03-28,21:03:43.000,87,11122837,-795,0,1680037422,12918.767611039999,169.95656817000418,54474.70156224 2023-03-28,21:03:44.000,87,11122874,-795,0,1680037423,12918.720456869989,169.95656817000418,54474.77842056 2023-03-28,21:03:45.000,87,11122884,-795,0,1680037424,12918.774347349994,169.96361730000353,54474.78540768001 2023-03-28,21:03:46.000,87,11122840,-795,0,1680037425,12918.733929489994,169.92837164999946,54474.70854936001 2023-03-28,21:03:47.000,87,11122830,-795,0,1680037426,12918.720456869989,169.90722426000139,54474.764446320005 2023-03-28,21:03:48.000,87,11122830,-795,0,1680037427,12918.727193179999,169.90017513000203,54474.84130464 2023-03-28,21:03:49.000,87,11122779,-795,0,1680037428,12918.713720559994,169.8719786100046,54474.79938192 2023-03-28,21:03:50.000,87,11122853,-795,0,1680037429,12918.680039009989,169.8719786100046,54474.84130464 2023-03-28,21:03:51.000,87,11122914,-795,0,1680037430,12918.619412219989,169.84378208999988,54474.80636904001 2023-03-28,21:03:52.000,87,11122859,-795,0,1680037431,12918.572258049993,169.83673296000052,54474.73649784001 2023-03-28,21:03:53.000,87,11122855,-795,0,1680037432,12918.531840189993,169.84378208999988,54474.77842056 2023-03-28,21:03:54.000,87,11122837,-795,0,1680037433,12918.592466979993,169.83673296000052,54474.91117584 2023-03-28,21:03:55.000,87,11122841,-795,0,1680037434,12918.511631259993,169.81558557000244,54474.91117584 2023-03-28,21:03:56.000,87,11122849,-795,0,1680037435,12918.457740780002,169.81558557000244,54474.862266000004 2023-03-28,21:03:57.000,87,11122768,-795,0,1680037436,12918.457740780002,169.81558557000244,54474.75047208 2023-03-28,21:03:58.000,87,11122784,-795,0,1680037437,12918.417322920002,169.78738904999773,54474.77143344 2023-03-28,21:03:59.000,87,11122826,-795,0,1680037438,12918.403850299997,169.78033991999837,54474.80636904001 2023-03-28,21:04:00.000,87,11122832,-795,0,1680037439,12918.376905060002,169.76624165999965,54474.80636904001 2023-03-28,21:04:01.000,87,11122868,-795,0,1680037440,12918.316278270002,169.76624165999965,54474.75047208 2023-03-28,21:04:02.000,87,11122839,-795,0,1680037441,12918.255651480002,169.773290789999,54474.79938192 2023-03-28,21:04:03.000,87,11122853,-755,0,1680037442,12918.248915169992,169.7591925300003,54474.77842056 2023-03-28,21:04:04.000,87,11122846,-795,0,1680037443,12918.228706239992,169.73099601000285,54474.84829176 2023-03-28,21:04:05.000,87,11122812,-795,0,1680037444,12918.195024690001,169.71689775000414,54474.813356160004 2023-03-28,21:04:06.000,87,11122818,-795,0,1680037445,12918.080507419996,169.7380451400022,54474.82034328 2023-03-28,21:04:07.000,87,11122842,-795,0,1680037446,12918.046825869991,169.69575035999878,54474.764446320005 2023-03-28,21:04:08.000,87,11122800,-795,0,1680037447,12918.040089559996,169.70984862000478,54474.715536480006 2023-03-28,21:04:09.000,87,11122826,-795,0,1680037448,12918.040089559996,169.7239468800035,54474.834317520006 2023-03-28,21:04:10.000,87,11122853,-795,0,1680037449,12918.03335325,169.7591925300003,54474.80636904001 2023-03-28,21:04:11.000,87,11122873,-795,0,1680037450,12917.97272646,169.75214340000093,54474.82733040001 2023-03-28,21:04:12.000,87,11122843,-795,0,1680037451,12917.979462769996,169.74509427000157,54474.764446320005 2023-03-28,21:04:13.000,87,11122853,-795,0,1680037452,12917.97272646,169.71689775000414,54474.79938192 2023-03-28,21:04:14.000,87,11122863,-795,0,1680037453,12917.94578121999,169.76624165999965,54474.77842056 2023-03-28,21:04:15.000,87,11122805,-795,0,1680037454,12917.92557228999,169.76624165999965,54474.75047208 2023-03-28,21:04:16.000,87,11122857,-795,0,1680037455,12917.84473656999,169.773290789999,54474.694575120004 2023-03-28,21:04:17.000,87,11122832,-795,0,1680037456,12917.80431870999,169.80148731000372,54474.74348496 2023-03-28,21:04:18.000,87,11122824,-795,0,1680037457,12917.81105502,169.74509427000157,54474.834317520006 2023-03-28,21:04:19.000,87,11122805,-795,0,1680037458,12917.797582399995,169.75214340000093,54474.84130464 2023-03-28,21:04:20.000,87,11122873,-635,0,1680037459,12917.78410977999,169.73099601000285,54474.80636904001 2023-03-28,21:04:21.000,87,11122830,-755,0,1680037460,12917.70327405999,169.7591925300003,54474.666626640006 2023-03-28,21:04:22.000,87,11122860,-795,0,1680037461,12917.696537749995,169.7239468800035,54474.7225236 2023-03-28,21:04:23.000,87,11122827,-795,0,1680037462,12917.64264726999,169.76624165999965,54474.63867816001 2023-03-28,21:04:24.000,87,11122833,-795,0,1680037463,12917.62917465,169.73099601000285,54474.74348496 2023-03-28,21:04:25.000,87,11122815,-795,0,1680037464,12917.595493099994,169.74509427000157,54474.7225236 2023-03-28,21:04:26.000,87,11122864,-795,0,1680037465,12917.54160261999,169.78738904999773,54474.694575120004 2023-03-28,21:04:27.000,87,11122881,-795,0,1680037466,12917.501184759989,169.73099601000285,54474.645665280004 2023-03-28,21:04:28.000,87,11122833,-795,0,1680037467,12917.501184759989,169.76624165999965,54474.70854936001 2023-03-28,21:04:29.000,87,11122849,-795,0,1680037468,12917.352985939993,169.80148731000372,54474.47098728001 2023-03-28,21:04:30.000,87,11122823,-795,0,1680037469,12917.359722249988,169.79443818000436,54474.58976832001 2023-03-28,21:04:31.000,87,11122873,-795,0,1680037470,12917.352985939993,169.773290789999,54474.56880696001 2023-03-28,21:04:32.000,87,11122874,-795,0,1680037471,12917.272150219993,169.76624165999965,54474.48496152 2023-03-28,21:04:33.000,87,11122866,-795,0,1680037472,12917.265413909998,169.8226347000018,54474.4430388 2023-03-28,21:04:34.000,87,11122856,-795,0,1680037473,12917.231732359993,169.78033991999837,54474.51291 2023-03-28,21:04:35.000,87,11122843,-795,0,1680037474,12917.299095459988,169.75214340000093,54474.526884240004 2023-03-28,21:04:36.000,87,11122806,-795,0,1680037475,12917.346249629998,169.80148731000372,54474.50592288 2023-03-28,21:04:37.000,87,11122813,-795,0,1680037476,12917.272150219993,169.89312600000267,54474.331244880006 2023-03-28,21:04:38.000,87,11122849,-795,0,1680037477,12917.123951399997,169.95656817000418,54474.22643808 2023-03-28,21:04:39.000,87,11122793,-795,0,1680037478,12917.043115679997,169.97771556000225,54474.28233504001 2023-03-28,21:04:40.000,87,11122809,-795,0,1680037479,12916.969016269992,169.9847646900016,54474.429064560005 2023-03-28,21:04:41.000,87,11122817,-795,0,1680037480,12916.928598409992,169.9706664300029,54474.49194864001 2023-03-28,21:04:42.000,87,11122847,-795,0,1680037481,12916.847762689991,169.97771556000225,54474.49194864001 2023-03-28,21:04:43.000,87,11122840,-795,0,1680037482,12916.881444239996,169.96361730000353,54474.5827812 2023-03-28,21:04:44.000,87,11122821,-795,0,1680037483,12916.807344829991,169.94246990999818,54474.498935760006 2023-03-28,21:04:45.000,87,11122788,-795,0,1680037484,12916.75345435,169.99886295000033,54474.55483272 2023-03-28,21:04:46.000,87,11122869,-795,0,1680037485,12916.77366328,169.95656817000418,54474.56181984 2023-03-28,21:04:47.000,87,11122809,-795,0,1680037486,12916.719772799996,170.01296120999905,54474.45701304 2023-03-28,21:04:48.000,87,11122852,-795,0,1680037487,12916.69282756,169.97771556000225,54474.4430388 2023-03-28,21:04:49.000,87,11122815,-795,0,1680037488,12916.69282756,169.99886295000033,54474.47098728001 2023-03-28,21:04:50.000,87,11122861,-795,0,1680037489,12916.73324542,169.9847646900016,54474.6526524 2023-03-28,21:04:51.000,87,11122841,-795,0,1680037490,12916.68609124999,169.99181382000097,54474.56880696001 2023-03-28,21:04:52.000,87,11122880,-795,0,1680037491,12916.6524097,169.97771556000225,54474.498935760006 2023-03-28,21:04:53.000,87,11122815,-795,0,1680037492,12916.679354939995,169.95656817000418,54474.56181984 2023-03-28,21:04:54.000,87,11122863,-795,0,1680037493,12916.618728149995,169.96361730000353,54474.5827812 2023-03-28,21:04:55.000,87,11122831,-795,0,1680037494,12916.578310289995,169.9847646900016,54474.596755440005 2023-03-28,21:04:56.000,87,11122911,-795,0,1680037495,12916.52441980999,169.96361730000353,54474.477974400004 2023-03-28,21:04:57.000,87,11122843,-795,0,1680037496,12916.50421087999,169.9847646900016,54474.498935760006 2023-03-28,21:04:58.000,87,11122867,-795,0,1680037497,12916.48400194999,169.9706664300029,54474.62470392 2023-03-28,21:04:59.000,87,11122884,-795,0,1680037498,12916.50421087999,169.94951904000482,54474.61072968 2023-03-28,21:05:00.000,87,11122871,-795,0,1680037499,12916.46379301999,169.94951904000482,54474.61072968 2023-03-28,21:05:01.000,87,11122784,-795,0,1680037500,12916.42337515999,169.94246990999818,54474.5827812 2023-03-28,21:05:02.000,87,11122861,-795,0,1680037501,12916.329066819999,169.92837164999946,54474.45701304 2023-03-28,21:05:03.000,87,11122802,-795,0,1680037502,12916.302121579989,169.96361730000353,54474.4081032 2023-03-28,21:05:04.000,87,11122874,-795,0,1680037503,12916.308857889999,169.9213225200001,54474.38714184 2023-03-28,21:05:05.000,87,11122813,-795,0,1680037504,12916.335803129994,169.9706664300029,54474.45002592001 2023-03-28,21:05:06.000,87,11122882,-795,0,1680037505,12916.207813239998,169.92837164999946,54474.46400016 2023-03-28,21:05:07.000,87,11122864,-795,0,1680037506,12916.201076929989,169.94246990999818,54474.40111608001 2023-03-28,21:05:08.000,87,11122902,-795,0,1680037507,12916.187604309998,169.93542077999882,54474.51291 2023-03-28,21:05:09.000,87,11122781,-795,0,1680037508,12916.147186449998,169.91427339000074,54474.47098728001 2023-03-28,21:05:10.000,87,11122885,-795,0,1680037509,12916.113504899993,169.93542077999882,54474.4430388 2023-03-28,21:05:11.000,87,11122873,-795,0,1680037510,12916.100032279988,169.93542077999882,54474.429064560005 2023-03-28,21:05:12.000,87,11122876,-795,0,1680037511,12916.019196560002,169.90722426000139,54474.37316760001 2023-03-28,21:05:13.000,87,11122850,-795,0,1680037512,12915.951833459992,169.9213225200001,54474.29630928 2023-03-28,21:05:14.000,87,11122834,-795,0,1680037513,12916.005723939998,169.90722426000139,54474.4081032 2023-03-28,21:05:15.000,87,11122876,-795,0,1680037514,12915.958569770002,169.92837164999946,54474.380154720006 2023-03-28,21:05:16.000,87,11122862,-795,0,1680037515,12915.904679289997,169.94246990999818,54474.45701304 2023-03-28,21:05:17.000,87,11122842,-795,0,1680037516,12915.891206669992,169.94246990999818,54474.24041232 2023-03-28,21:05:18.000,87,11122840,-795,0,1680037517,12915.904679289997,169.93542077999882,54474.29630928 2023-03-28,21:05:19.000,87,11122825,-795,0,1680037518,12915.877734050002,169.94246990999818,54474.25438656001 2023-03-28,21:05:20.000,87,11122882,-795,0,1680037519,12915.837316190002,169.89312600000267,54474.23342520001 2023-03-28,21:05:21.000,87,11122851,-795,0,1680037520,12915.790162019992,169.93542077999882,54474.25438656001 2023-03-28,21:05:22.000,87,11122836,-795,0,1680037521,12915.756480470001,169.90722426000139,54474.22643808 2023-03-28,21:05:23.000,87,11122866,-795,0,1680037522,12915.756480470001,169.90017513000203,54474.24041232 2023-03-28,21:05:24.000,87,11122863,-795,0,1680037523,12915.662172129996,169.90722426000139,54474.163554000006 2023-03-28,21:05:25.000,87,11122834,-795,0,1680037524,12915.689117369991,169.8719786100046,54474.28233504001 2023-03-28,21:05:26.000,87,11122853,-795,0,1680037525,12915.682381059996,169.85083121999924,54474.24041232 2023-03-28,21:05:27.000,87,11122859,-795,0,1680037526,12915.662172129996,169.8578803499986,54474.1984896 2023-03-28,21:05:28.000,87,11122852,-795,0,1680037527,12915.621754269996,169.87902774000395,54474.15656688001 2023-03-28,21:05:29.000,87,11122835,-795,0,1680037528,12915.567863789991,169.84378208999988,54474.15656688001 2023-03-28,21:05:30.000,87,11122876,-795,0,1680037529,12915.51397331,169.80853644000308,54474.00285024 2023-03-28,21:05:31.000,87,11122866,-795,0,1680037530,12915.581336409996,169.82968383000116,54474.1984896 2023-03-28,21:05:32.000,87,11122842,-795,0,1680037531,12915.59480903,169.8226347000018,54474.1286184 2023-03-28,21:05:33.000,87,11122771,-795,0,1680037532,12915.608281649991,169.81558557000244,54474.17752824 2023-03-28,21:05:34.000,87,11122859,-795,0,1680037533,12915.561127479996,169.85083121999924,54474.142592640004 2023-03-28,21:05:35.000,87,11122931,-795,0,1680037534,12915.54765485999,169.8860768700033,54474.191502480004 2023-03-28,21:05:36.000,87,11122852,-795,0,1680037535,12915.44661020999,169.8578803499986,54474.023811600004 2023-03-28,21:05:37.000,87,11122869,-795,0,1680037536,12915.460082829995,169.86492947999795,54474.03778584001 2023-03-28,21:05:38.000,87,11122869,-795,0,1680037537,12915.567863789991,169.81558557000244,54474.1286184 2023-03-28,21:05:39.000,87,11122906,-795,0,1680037538,12915.480291759995,169.84378208999988,54474.17752824 2023-03-28,21:05:40.000,87,11122917,-795,0,1680037539,12915.500500689996,169.82968383000116,54474.1984896 2023-03-28,21:05:41.000,87,11122809,-795,0,1680037540,12915.46681913999,169.80853644000308,54474.163554000006 2023-03-28,21:05:42.000,87,11122836,-795,0,1680037541,12915.439873899995,169.80148731000372,54473.96791464001 2023-03-28,21:05:43.000,87,11122869,-795,0,1680037542,12915.32535662999,169.82968383000116,54473.86310784 2023-03-28,21:05:44.000,87,11122844,-795,0,1680037543,12915.40619234999,169.80148731000372,54473.93996616 2023-03-28,21:05:45.000,87,11122840,-795,0,1680037544,12915.35230187,169.81558557000244,54473.925991920005 2023-03-28,21:05:46.000,87,11122862,-795,0,1680037545,12915.41292866,169.78033991999837,54474.093682800005 2023-03-28,21:05:47.000,87,11122861,-795,0,1680037546,12915.36577448999,169.80853644000308,54474.10066992 2023-03-28,21:05:48.000,87,11122857,-795,0,1680037547,12915.38598341999,169.773290789999,54474.07970856 2023-03-28,21:05:49.000,87,11122776,-795,0,1680037548,12915.318620319995,169.81558557000244,54473.91201768 2023-03-28,21:05:50.000,87,11122896,-795,0,1680037549,12915.33209294,169.80148731000372,54474.01682448001 2023-03-28,21:05:51.000,87,11122845,-795,0,1680037550,12915.318620319995,169.83673296000052,54474.01682448001 2023-03-28,21:05:52.000,87,11122844,-795,0,1680037551,12915.29167508,169.8226347000018,54473.828172240006 2023-03-28,21:05:53.000,87,11122843,-795,0,1680037552,12915.28493876999,169.84378208999988,54473.89105632 2023-03-28,21:05:54.000,87,11122860,-795,0,1680037553,12915.399456039995,169.8578803499986,54474.0587472 2023-03-28,21:05:55.000,87,11122849,-795,0,1680037554,12915.36577448999,169.79443818000436,54473.995863120006 2023-03-28,21:05:56.000,87,11122859,-795,0,1680037555,12915.36577448999,169.86492947999795,54473.98887600001 2023-03-28,21:05:57.000,87,11122752,-795,0,1680037556,12915.29167508,169.86492947999795,54473.91900480001 2023-03-28,21:05:58.000,87,11122867,-795,0,1680037557,12915.30514769999,169.87902774000395,54473.79323664 2023-03-28,21:05:59.000,87,11122819,-795,0,1680037558,12915.28493876999,169.87902774000395,54473.82118512001 2023-03-28,21:06:00.000,87,11122902,-795,0,1680037559,12915.338829249995,169.87902774000395,54473.84913360001 2023-03-28,21:06:01.000,87,11122879,-795,0,1680037560,12915.359038179995,169.94246990999818,54473.91900480001 2023-03-28,21:06:02.000,87,11122861,-795,0,1680037561,12915.338829249995,169.9213225200001,54473.90503056 2023-03-28,21:06:03.000,87,11122822,-795,0,1680037562,12915.36577448999,169.90722426000139,54473.90503056 2023-03-28,21:06:04.000,87,11122869,-795,0,1680037563,12915.38598341999,169.92837164999946,54473.94695328001 2023-03-28,21:06:05.000,87,11122812,-795,0,1680037564,12915.33209294,169.9847646900016,54473.91201768 2023-03-28,21:06:06.000,87,11122870,-795,0,1680037565,12915.359038179995,169.95656817000418,54473.91201768 2023-03-28,21:06:07.000,87,11122838,-795,0,1680037566,12915.278202459995,170.0059120799997,54473.84214648 2023-03-28,21:06:08.000,87,11122845,-795,0,1680037567,12915.33209294,169.97771556000225,54473.75131392001 2023-03-28,21:06:09.000,87,11122813,-795,0,1680037568,12915.34556555999,169.95656817000418,54473.89804344001 2023-03-28,21:06:10.000,87,11122887,-795,0,1680037569,12915.379247109995,169.97771556000225,54473.91201768 2023-03-28,21:06:11.000,87,11122881,-795,0,1680037570,12915.38598341999,170.0059120799997,54473.91201768 2023-03-28,21:06:12.000,87,11122824,-795,0,1680037571,12915.39271973,170.0200103399984,54473.84913360001 2023-03-28,21:06:13.000,87,11122885,-795,0,1680037572,12915.379247109995,170.0200103399984,54473.877082080005 2023-03-28,21:06:14.000,87,11122898,-795,0,1680037573,12915.40619234999,170.0200103399984,54473.828172240006 2023-03-28,21:06:15.000,87,11122827,-795,0,1680037574,12915.460082829995,170.06230512000184,54473.856120720004 2023-03-28,21:06:16.000,87,11122879,-795,0,1680037575,12915.419664969995,170.0693542500012,54473.72336544 2023-03-28,21:06:17.000,87,11122851,-795,0,1680037576,12915.379247109995,170.05525599000248,54473.807210880004 2023-03-28,21:06:18.000,87,11122924,-795,0,1680037577,12915.460082829995,170.0693542500012,54473.91900480001 2023-03-28,21:06:19.000,87,11122866,-795,0,1680037578,12915.42640127999,170.09755076999863,54473.96791464001 2023-03-28,21:06:20.000,87,11122881,-795,0,1680037579,12915.439873899995,170.09755076999863,54473.8840692 2023-03-28,21:06:21.000,87,11122849,-795,0,1680037580,12915.379247109995,170.1327964200027,54473.90503056 2023-03-28,21:06:22.000,87,11122871,-795,0,1680037581,12915.42640127999,170.12574729000335,54473.807210880004 2023-03-28,21:06:23.000,87,11122877,-795,0,1680037582,12915.35230187,170.16099294000014,54473.76528816 2023-03-28,21:06:24.000,87,11122889,-795,0,1680037583,12915.379247109995,170.1680420699995,54473.75131392001 2023-03-28,21:06:25.000,87,11122832,-795,0,1680037584,12915.419664969995,170.22443511000165,54473.925991920005 2023-03-28,21:06:26.000,87,11122834,-795,0,1680037585,12915.48702806999,170.22443511000165,54473.9539404 2023-03-28,21:06:27.000,87,11122896,-795,0,1680037586,12915.460082829995,170.2667298899978,54473.9539404 2023-03-28,21:06:28.000,87,11122879,-795,0,1680037587,12915.480291759995,170.231484240001,54473.94695328001 2023-03-28,21:06:29.000,87,11122869,-795,0,1680037588,12915.399456039995,170.25968075999845,54473.925991920005 2023-03-28,21:06:30.000,87,11122897,-795,0,1680037589,12915.419664969995,170.25968075999845,54474.00285024 2023-03-28,21:06:31.000,87,11122819,-795,0,1680037590,12915.33209294,170.28787728000316,54473.639520000004 2023-03-28,21:06:32.000,87,11122902,-795,0,1680037591,12915.318620319995,170.35131945000467,54473.84913360001 2023-03-28,21:06:33.000,87,11122850,-795,0,1680037592,12915.39271973,170.35836858000403,54474.023811600004 2023-03-28,21:06:34.000,87,11122843,-795,0,1680037593,12915.3725108,170.3795159700021,54474.01682448001 2023-03-28,21:06:35.000,87,11122901,-795,0,1680037594,12915.39271973,170.42181074999826,54473.91900480001 2023-03-28,21:06:36.000,87,11122831,-795,0,1680037595,12915.379247109995,170.40066336000018,54473.856120720004 2023-03-28,21:06:37.000,87,11122907,-795,0,1680037596,12915.399456039995,170.43590901000425,54473.995863120006 2023-03-28,21:06:38.000,87,11122816,-795,0,1680037597,12915.3725108,170.4429581400036,54473.925991920005 2023-03-28,21:06:39.000,87,11122892,-795,0,1680037598,12915.32535662999,170.4641055300017,54473.94695328001 2023-03-28,21:06:40.000,87,11122899,-795,0,1680037599,12915.36577448999,170.48525291999977,54473.94695328001 2023-03-28,21:06:41.000,87,11122841,-795,0,1680037600,12915.3725108,170.47115466000105,54474.01682448001 2023-03-28,21:06:42.000,87,11122862,-795,0,1680037601,12915.32535662999,170.5275477000032,54473.9539404 2023-03-28,21:06:43.000,87,11122862,-795,0,1680037602,12915.30514769999,170.4782037900004,54473.91201768 2023-03-28,21:06:44.000,87,11122878,-795,0,1680037603,12915.33209294,170.52049857000384,54473.974901760004 2023-03-28,21:06:45.000,87,11122824,-795,0,1680037604,12915.298411389995,170.53459683000256,54473.9539404 2023-03-28,21:06:46.000,87,11122835,-795,0,1680037605,12915.35230187,170.54164596000192,54473.89804344001 2023-03-28,21:06:47.000,87,11122841,-795,0,1680037606,12915.33209294,170.54869509000127,54473.856120720004 2023-03-28,21:06:48.000,87,11122880,-795,0,1680037607,12915.33209294,170.54164596000192,54473.814198 2023-03-28,21:06:49.000,87,11122917,-795,0,1680037608,12915.318620319995,170.55574422000063,54473.89804344001 2023-03-28,21:06:50.000,87,11122861,-795,0,1680037609,12915.318620319995,170.58394073999807,54473.91900480001 2023-03-28,21:06:51.000,87,11122846,-795,0,1680037610,12915.28493876999,170.54869509000127,54473.8840692 2023-03-28,21:06:52.000,87,11122811,-795,0,1680037611,12915.257993529995,170.5768916099987,54473.82118512001 2023-03-28,21:06:53.000,87,11122883,-795,0,1680037612,12915.27146615,170.59803900000406,54473.89105632 2023-03-28,21:06:54.000,87,11122868,-795,0,1680037613,12915.29167508,170.59803900000406,54473.84214648 2023-03-28,21:06:55.000,87,11122892,-795,0,1680037614,12915.33209294,170.5909898700047,54473.84913360001 2023-03-28,21:06:56.000,87,11122836,-795,0,1680037615,12915.33209294,170.56984247999935,54473.69541696 2023-03-28,21:06:57.000,87,11122839,-795,0,1680037616,12915.26472983999,170.60508813000342,54473.77926240001 2023-03-28,21:06:58.000,87,11122858,-795,0,1680037617,12915.298411389995,170.56984247999935,54473.83515936 2023-03-28,21:06:59.000,87,11122873,-795,0,1680037618,12915.359038179995,170.56984247999935,54473.84214648 2023-03-28,21:07:00.000,87,11122863,-795,0,1680037619,12915.33209294,170.5768916099987,54473.828172240006 2023-03-28,21:07:01.000,87,11122812,-795,0,1680037620,12915.34556555999,170.56279335,54473.78624952 2023-03-28,21:07:02.000,87,11122851,-795,0,1680037621,12915.32535662999,170.56279335,54473.69541696 2023-03-28,21:07:03.000,87,11122836,-795,0,1680037622,12915.31188401,170.54869509000127,54473.64650712 2023-03-28,21:07:04.000,87,11122907,-795,0,1680037623,12915.39271973,170.56984247999935,54473.68144272001 2023-03-28,21:07:05.000,87,11122872,-795,0,1680037624,12915.35230187,170.55574422000063,54473.709391200005 2023-03-28,21:07:06.000,87,11122839,-795,0,1680037625,12915.36577448999,170.56279335,54473.61855864 2023-03-28,21:07:07.000,87,11122874,-795,0,1680037626,12915.3725108,170.53459683000256,54473.63253288001 2023-03-28,21:07:08.000,87,11122854,-795,0,1680037627,12915.46681913999,170.55574422000063,54473.688429840004 2023-03-28,21:07:09.000,87,11122849,-795,0,1680037628,12915.43313759,170.55574422000063,54473.69541696 2023-03-28,21:07:10.000,87,11122893,-795,0,1680037629,12915.480291759995,170.54869509000127,54473.64650712 2023-03-28,21:07:11.000,87,11122879,-795,0,1680037630,12915.439873899995,170.55574422000063,54473.52772608 2023-03-28,21:07:12.000,87,11122845,-795,0,1680037631,12915.45334652,170.52049857000384,54473.541700320005 2023-03-28,21:07:13.000,87,11122819,-795,0,1680037632,12915.46681913999,170.60508813000342,54473.58362304001 2023-03-28,21:07:14.000,87,11122852,-795,0,1680037633,12915.53418224,170.61918639000214,54473.6744556 2023-03-28,21:07:15.000,87,11122827,-795,0,1680037634,12915.480291759995,170.55574422000063,54473.5696488 2023-03-28,21:07:16.000,87,11122847,-795,0,1680037635,12915.53418224,170.59803900000406,54473.56266168001 2023-03-28,21:07:17.000,87,11122847,-795,0,1680037636,12915.44661020999,170.56279335,54473.48580336001 2023-03-28,21:07:18.000,87,11122874,-795,0,1680037637,12915.39271973,170.6262355200015,54473.40894504 2023-03-28,21:07:19.000,87,11122835,-795,0,1680037638,12915.480291759995,170.63328465000086,54473.47881624 2023-03-28,21:07:20.000,87,11122836,-795,0,1680037639,12915.50723699999,170.61918639000214,54473.56266168001 2023-03-28,21:07:21.000,87,11122864,-795,0,1680037640,12915.50723699999,170.61213726000278,54473.55567456 2023-03-28,21:07:22.000,87,11122848,-795,0,1680037641,12915.47355545,170.63328465000086,54473.50676472 2023-03-28,21:07:23.000,87,11122835,-795,0,1680037642,12915.50723699999,170.60508813000342,54473.54868744 2023-03-28,21:07:24.000,87,11122855,-795,0,1680037643,12915.53418224,170.61213726000278,54473.61157152001 2023-03-28,21:07:25.000,87,11122878,-795,0,1680037644,12915.500500689996,170.60508813000342,54473.56266168001 2023-03-28,21:07:26.000,87,11122826,-795,0,1680037645,12915.48702806999,170.56984247999935,54473.50676472 2023-03-28,21:07:27.000,87,11122865,-795,0,1680037646,12915.439873899995,170.59803900000406,54473.45086776 2023-03-28,21:07:28.000,87,11122864,-795,0,1680037647,12915.41292866,170.61918639000214,54473.40195792 2023-03-28,21:07:29.000,87,11122886,-795,0,1680037648,12915.439873899995,170.60508813000342,54473.492790480006 2023-03-28,21:07:30.000,87,11122819,-795,0,1680037649,12915.45334652,170.58394073999807,54473.520738960004 2023-03-28,21:07:31.000,87,11122885,-795,0,1680037650,12915.43313759,170.56984247999935,54473.45785488 2023-03-28,21:07:32.000,87,11122866,-795,0,1680037651,12915.318620319995,170.5768916099987,54473.17837008001 2023-03-28,21:07:33.000,87,11122869,-795,0,1680037652,12915.32535662999,170.56279335,54473.374009440005 2023-03-28,21:07:34.000,87,11122838,-795,0,1680037653,12915.3725108,170.59803900000406,54473.374009440005 2023-03-28,21:07:35.000,87,11122863,-795,0,1680037654,12915.35230187,170.59803900000406,54473.40894504 2023-03-28,21:07:36.000,87,11122862,-795,0,1680037655,12915.318620319995,170.59803900000406,54473.40195792 2023-03-28,21:07:37.000,87,11122859,-795,0,1680037656,12915.298411389995,170.5909898700047,54473.46484200001 2023-03-28,21:07:38.000,87,11122840,-795,0,1680037657,12915.338829249995,170.5909898700047,54473.55567456 2023-03-28,21:07:39.000,87,11122902,-795,0,1680037658,12915.338829249995,170.55574422000063,54473.639520000004 2023-03-28,21:07:40.000,87,11122853,-795,0,1680037659,12915.257993529995,170.58394073999807,54473.57663592 2023-03-28,21:07:41.000,87,11122849,-795,0,1680037660,12915.237784599994,170.53459683000256,54473.57663592 2023-03-28,21:07:42.000,87,11122845,-795,0,1680037661,12915.150212569999,170.54869509000127,54473.43689352 2023-03-28,21:07:43.000,87,11122867,-795,0,1680037662,12915.20410304999,170.54869509000127,54473.44388064001 2023-03-28,21:07:44.000,87,11122810,-795,0,1680037663,12915.197366739994,170.54869509000127,54473.5696488 2023-03-28,21:07:45.000,87,11122847,-795,0,1680037664,12915.197366739994,170.54164596000192,54473.56266168001 2023-03-28,21:07:46.000,87,11122879,-795,0,1680037665,12915.21083936,170.48525291999977,54473.63253288001 2023-03-28,21:07:47.000,87,11122901,-795,0,1680037666,12915.14347625999,170.49230204999913,54473.55567456 2023-03-28,21:07:48.000,87,11122867,-795,0,1680037667,12915.116531019994,170.49935117999848,54473.50676472 2023-03-28,21:07:49.000,87,11122850,-795,0,1680037668,12915.12326732999,170.4782037900004,54473.374009440005 2023-03-28,21:07:50.000,87,11122821,-795,0,1680037669,12915.12326732999,170.4782037900004,54473.39497080001 2023-03-28,21:07:51.000,87,11122858,-795,0,1680037670,12915.12326732999,170.47115466000105,54473.47881624 2023-03-28,21:07:52.000,87,11122805,-795,0,1680037671,12915.062640539989,170.49230204999913,54473.41593216001 2023-03-28,21:07:53.000,87,11122844,-795,0,1680037672,12915.096322089994,170.4641055300017,54473.34606096001 2023-03-28,21:07:54.000,87,11122868,-795,0,1680037673,12915.096322089994,170.4782037900004,54473.48580336001 2023-03-28,21:07:55.000,87,11122845,-795,0,1680037674,12915.062640539989,170.4288598800049,54473.50676472 2023-03-28,21:07:56.000,87,11122847,-795,0,1680037675,12915.049167919999,170.45000727000297,54473.45785488 2023-03-28,21:07:57.000,87,11122824,-795,0,1680037676,12915.028958989999,170.43590901000425,54473.34606096001 2023-03-28,21:07:58.000,87,11122838,-795,0,1680037677,12915.022222679989,170.4147616199989,54473.40195792 2023-03-28,21:07:59.000,87,11122864,-795,0,1680037678,12914.995277439994,170.4147616199989,54473.34606096001 2023-03-28,21:08:00.000,87,11122878,-795,0,1680037679,12914.975068509993,170.4288598800049,54473.39497080001 2023-03-28,21:08:01.000,87,11122898,-795,0,1680037680,12914.961595889989,170.40771248999954,54473.33208672 2023-03-28,21:08:02.000,87,11122856,-795,0,1680037681,12914.995277439994,170.4641055300017,54473.374009440005 2023-03-28,21:08:03.000,87,11122850,-795,0,1680037682,12914.988541129998,170.43590901000425,54473.353048080004 2023-03-28,21:08:04.000,87,11122828,-795,0,1680037683,12915.008750059998,170.45000727000297,54473.43689352 2023-03-28,21:08:05.000,87,11122834,-795,0,1680037684,12914.988541129998,170.40771248999954,54473.40195792 2023-03-28,21:08:06.000,87,11122854,-795,0,1680037685,12914.981804819989,170.40771248999954,54473.39497080001 2023-03-28,21:08:07.000,87,11122862,-795,0,1680037686,12914.927914339998,170.40066336000018,54473.28317688 2023-03-28,21:08:08.000,87,11122862,-795,0,1680037687,12914.934650649993,170.38656510000146,54473.290164 2023-03-28,21:08:09.000,87,11122837,-795,0,1680037688,12914.941386959988,170.45705640000233,54473.39497080001 2023-03-28,21:08:10.000,87,11122865,-795,0,1680037689,12914.968332199998,170.45000727000297,54473.44388064001 2023-03-28,21:08:11.000,87,11122852,-795,0,1680037690,12914.948123269998,170.37246684000274,54473.34606096001 2023-03-28,21:08:12.000,87,11122891,-795,0,1680037691,12914.921178029988,170.40771248999954,54473.353048080004 2023-03-28,21:08:13.000,87,11122832,-795,0,1680037692,12914.954859579993,170.40066336000018,54473.422919280005 2023-03-28,21:08:14.000,87,11122864,-795,0,1680037693,12914.948123269998,170.3795159700021,54473.40894504 2023-03-28,21:08:15.000,87,11122846,-795,0,1680037694,12914.934650649993,170.36541771000338,54473.38798368 2023-03-28,21:08:16.000,87,11122834,-795,0,1680037695,12914.914441719993,170.3795159700021,54473.33208672 2023-03-28,21:08:17.000,87,11122838,-795,0,1680037696,12914.820133380003,170.39361423000082,54473.31811248001 2023-03-28,21:08:18.000,87,11122886,-795,0,1680037697,12914.887496479998,170.38656510000146,54473.45086776 2023-03-28,21:08:19.000,87,11122864,-795,0,1680037698,12914.867287549998,170.39361423000082,54473.44388064001 2023-03-28,21:08:20.000,87,11122876,-795,0,1680037699,12914.826869689998,170.4147616199989,54473.50676472 2023-03-28,21:08:21.000,87,11122827,-795,0,1680037700,12914.813397069993,170.36541771000338,54473.45785488 2023-03-28,21:08:22.000,87,11122840,-795,0,1680037701,12914.752770279993,170.37246684000274,54473.325099600006 2023-03-28,21:08:23.000,87,11122866,-795,0,1680037702,12914.712352419992,170.36541771000338,54473.325099600006 2023-03-28,21:08:24.000,87,11122896,-795,0,1680037703,12914.752770279993,170.35836858000403,54473.36702232001 2023-03-28,21:08:25.000,87,11122854,-795,0,1680037704,12914.692143489992,170.36541771000338,54473.45086776 2023-03-28,21:08:26.000,87,11122851,-795,0,1680037705,12914.665198249997,170.38656510000146,54473.353048080004 2023-03-28,21:08:27.000,87,11122891,-795,0,1680037706,12914.685407179997,170.3795159700021,54473.43689352 2023-03-28,21:08:28.000,87,11122866,-795,0,1680037707,12914.712352419992,170.40771248999954,54473.51375184001 2023-03-28,21:08:29.000,87,11122878,-795,0,1680037708,12914.705616109997,170.35836858000403,54473.51375184001 2023-03-28,21:08:30.000,87,11122883,-795,0,1680037709,12914.678670870002,170.40066336000018,54473.471829120004 2023-03-28,21:08:31.000,87,11122903,-795,0,1680037710,12914.658461940002,170.4288598800049,54473.41593216001 2023-03-28,21:08:32.000,87,11122898,-795,0,1680037711,12914.584362529997,170.40771248999954,54473.3600352 2023-03-28,21:08:33.000,87,11122894,-795,0,1680037712,12914.469845259991,170.45000727000297,54473.290164 2023-03-28,21:08:34.000,87,11122880,-795,0,1680037713,12914.543944669997,170.4641055300017,54473.41593216001 2023-03-28,21:08:35.000,87,11122875,-795,0,1680037714,12914.591098839992,170.4147616199989,54473.471829120004 2023-03-28,21:08:36.000,87,11122839,-795,0,1680037715,12914.564153599997,170.45705640000233,54473.45785488 2023-03-28,21:08:37.000,87,11122861,-795,0,1680037716,12914.503526809996,170.49230204999913,54473.41593216001 2023-03-28,21:08:38.000,87,11122893,-795,0,1680037717,12914.442900019996,170.4782037900004,54473.36702232001 2023-03-28,21:08:39.000,87,11122839,-795,0,1680037718,12914.483317879996,170.49935117999848,54473.36702232001 2023-03-28,21:08:40.000,87,11122843,-795,0,1680037719,12914.476581570001,170.4782037900004,54473.39497080001 2023-03-28,21:08:41.000,87,11122855,-795,0,1680037720,12914.429427399991,170.53459683000256,54473.33208672 2023-03-28,21:08:42.000,87,11122881,-795,0,1680037721,12914.449636329991,170.49230204999913,54473.353048080004 2023-03-28,21:08:43.000,87,11122899,-795,0,1680037722,12914.537208360001,170.49230204999913,54473.39497080001 2023-03-28,21:08:44.000,87,11122855,-795,0,1680037723,12914.496790500001,170.45705640000233,54473.4299064 2023-03-28,21:08:45.000,87,11122762,-795,0,1680037724,12914.490054189991,170.5275477000032,54473.38099656 2023-03-28,21:08:46.000,87,11122854,-795,0,1680037725,12914.503526809996,170.54164596000192,54473.24824128001 2023-03-28,21:08:47.000,87,11122817,-795,0,1680037726,12914.550680979992,170.54869509000127,54473.22727992001 2023-03-28,21:08:48.000,87,11122882,-795,0,1680037727,12914.631516699992,170.5275477000032,54473.26221552 2023-03-28,21:08:49.000,87,11122880,-795,0,1680037728,12914.678670870002,170.51344944000448,54473.24824128001 2023-03-28,21:08:50.000,87,11122873,-795,0,1680037729,12914.698879800002,170.40066336000018,54473.26920264 2023-03-28,21:08:51.000,87,11122850,-795,0,1680037730,12914.644989319997,170.4147616199989,54473.24125416 2023-03-28,21:08:52.000,87,11122904,-795,0,1680037731,12914.557417290001,170.50640030999784,54473.26920264 2023-03-28,21:08:53.000,87,11122802,-795,0,1680037732,12914.523735739996,170.53459683000256,54473.31811248001 2023-03-28,21:08:54.000,87,11122916,-795,0,1680037733,12914.429427399991,170.5275477000032,54473.28317688 2023-03-28,21:08:55.000,87,11122886,-795,0,1680037734,12914.348591679991,170.54164596000192,54473.28317688 2023-03-28,21:08:56.000,87,11122896,-795,0,1680037735,12914.25428334,170.51344944000448,54473.21330568 2023-03-28,21:08:57.000,87,11122890,-795,0,1680037736,12914.220601789995,170.51344944000448,54473.22727992001 2023-03-28,21:08:58.000,87,11122839,-795,0,1680037737,12914.21386548,170.4429581400036,54473.40195792 2023-03-28,21:08:59.000,87,11122851,-795,0,1680037738,12914.22733809999,170.39361423000082,54473.36702232001 2023-03-28,21:09:00.000,87,11122898,-795,0,1680037739,12914.18692023999,170.38656510000146,54473.36702232001 2023-03-28,21:09:01.000,87,11122837,-795,0,1680037740,12914.21386548,170.4288598800049,54473.29715112001 2023-03-28,21:09:02.000,87,11122879,-795,0,1680037741,12914.19365655,170.40771248999954,54473.26221552 2023-03-28,21:09:03.000,87,11122805,-795,0,1680037742,12914.180183929995,170.45000727000297,54473.2202928 2023-03-28,21:09:04.000,87,11122876,-795,0,1680037743,12914.20712916999,170.43590901000425,54473.27618976001 2023-03-28,21:09:05.000,87,11122862,-795,0,1680037744,12914.20712916999,170.4641055300017,54473.353048080004 2023-03-28,21:09:06.000,87,11122888,-795,0,1680037745,12914.12629344999,170.45705640000233,54473.290164 2023-03-28,21:09:07.000,87,11122879,-795,0,1680037746,12914.099348209995,170.49230204999913,54473.23426704 2023-03-28,21:09:08.000,87,11122863,-795,0,1680037747,12914.12629344999,170.4641055300017,54473.40195792 2023-03-28,21:09:09.000,87,11122761,-795,0,1680037748,12914.08587558999,170.48525291999977,54473.325099600006 2023-03-28,21:09:10.000,87,11122917,-795,0,1680037749,12914.038721419995,170.49935117999848,54473.304138240004 2023-03-28,21:09:11.000,87,11122850,-795,0,1680037750,12914.02524879999,170.50640030999784,54473.28317688 2023-03-28,21:09:12.000,87,11122873,-795,0,1680037751,12913.98483093999,170.55574422000063,54473.3600352 2023-03-28,21:09:13.000,87,11122843,-795,0,1680037752,12913.877049979994,170.55574422000063,54473.206318560005 2023-03-28,21:09:14.000,87,11122830,-795,0,1680037753,12913.850104739999,170.56984247999935,54473.26221552 2023-03-28,21:09:15.000,87,11122899,-795,0,1680037754,12913.90399521999,170.56279335,54473.34606096001 2023-03-28,21:09:16.000,87,11122854,-795,0,1680037755,12913.850104739999,170.56279335,54473.31811248001 2023-03-28,21:09:17.000,87,11122839,-795,0,1680037756,12913.843368429989,170.5909898700047,54473.27618976001 2023-03-28,21:09:18.000,87,11122878,-795,0,1680037757,12913.776005329993,170.59803900000406,54473.19933144001 2023-03-28,21:09:19.000,87,11122828,-795,0,1680037758,12913.762532709989,170.58394073999807,54473.2202928 2023-03-28,21:09:20.000,87,11122878,-795,0,1680037759,12913.802950569989,170.59803900000406,54473.27618976001 2023-03-28,21:09:21.000,87,11122849,-795,0,1680037760,12913.735587469993,170.64033378000022,54473.255228400005 2023-03-28,21:09:22.000,87,11122895,-795,0,1680037761,12913.688433299998,170.64033378000022,54473.23426704 2023-03-28,21:09:23.000,87,11122851,-795,0,1680037762,12913.695169609993,170.65443203999894,54473.15042160001 2023-03-28,21:09:24.000,87,11122845,-795,0,1680037763,12913.722114849988,170.63328465000086,54473.31112536 2023-03-28,21:09:25.000,87,11122845,-795,0,1680037764,12913.695169609993,170.6614811699983,54473.24824128001 2023-03-28,21:09:26.000,87,11122874,-795,0,1680037765,12913.654751749993,170.64738290999958,54473.1853572 2023-03-28,21:09:27.000,87,11122863,-795,0,1680037766,12913.580652340002,170.70377595000173,54473.00369208 2023-03-28,21:09:28.000,87,11122828,-795,0,1680037767,12913.587388649998,170.65443203999894,54473.02465344 2023-03-28,21:09:29.000,87,11122868,-795,0,1680037768,12913.634542819993,170.6614811699983,54473.1853572 2023-03-28,21:09:30.000,87,11122895,-795,0,1680037769,12913.587388649998,170.64738290999958,54473.2202928 2023-03-28,21:09:31.000,87,11122883,-795,0,1680037770,12913.580652340002,170.64738290999958,54473.157408720006 2023-03-28,21:09:32.000,87,11122874,-795,0,1680037771,12913.567179719998,170.60508813000342,54473.10849888001 2023-03-28,21:09:33.000,87,11122834,-795,0,1680037772,12913.526761859997,170.65443203999894,54473.101511759996 2023-03-28,21:09:34.000,87,11122809,-795,0,1680037773,12913.452662449992,170.61918639000214,54472.9058724 2023-03-28,21:09:35.000,87,11122893,-795,0,1680037774,12913.405508279997,170.64738290999958,54472.933820879996 2023-03-28,21:09:36.000,87,11122889,-795,0,1680037775,12913.459398760002,170.60508813000342,54473.03164056001 2023-03-28,21:09:37.000,87,11122915,-795,0,1680037776,12913.412244589992,170.61918639000214,54472.91285952001 2023-03-28,21:09:38.000,87,11122952,-795,0,1680037777,12913.425717209997,170.58394073999807,54472.933820879996 2023-03-28,21:09:39.000,87,11122881,-795,0,1680037778,12913.472871379992,170.60508813000342,54473.05958904001 2023-03-28,21:09:40.000,87,11122887,-795,0,1680037779,12913.466135069997,170.56984247999935,54473.03164056001 2023-03-28,21:09:41.000,87,11122829,-795,0,1680037780,12913.439189830002,170.58394073999807,54472.9757436 2023-03-28,21:09:42.000,87,11122889,-795,0,1680037781,12913.392035659992,170.49935117999848,54472.870936800005 2023-03-28,21:09:43.000,87,11122807,-795,0,1680037782,12913.371826729992,170.47115466000105,54472.74516864001 2023-03-28,21:09:44.000,87,11122846,-795,0,1680037783,12913.344881489997,170.33722118999867,54472.752155760005 2023-03-28,21:09:45.000,87,11122912,-795,0,1680037784,12913.122583259996,170.35131945000467,54472.78010424 2023-03-28,21:09:46.000,87,11122853,-795,0,1680037785,12912.93396658,170.45705640000233,54472.68228456 2023-03-28,21:09:47.000,87,11122887,-795,0,1680037786,12912.86660347999,170.64738290999958,54472.64036184 2023-03-28,21:09:48.000,87,11122871,-795,0,1680037787,12912.880076099995,170.8236111599981,54472.6613232 2023-03-28,21:09:49.000,87,11122822,-795,0,1680037788,12912.96764812999,170.84475855000346,54472.7311944 2023-03-28,21:09:50.000,87,11122847,-795,0,1680037789,12913.0148023,170.8236111599981,54472.68228456 2023-03-28,21:09:51.000,87,11122882,-795,0,1680037790,12913.061956469995,170.7883655100013,54472.78709136 2023-03-28,21:09:52.000,87,11122918,-795,0,1680037791,12913.061956469995,170.6755794300043,54472.68927168 2023-03-28,21:09:53.000,87,11122891,-795,0,1680037792,12913.001329679995,170.68262856000365,54472.78709136 2023-03-28,21:09:54.000,87,11122880,-795,0,1680037793,12913.05522016,170.6755794300043,54472.8360012 2023-03-28,21:09:55.000,87,11122883,-795,0,1680037794,12913.06869277999,170.6755794300043,54472.79407848001 2023-03-28,21:09:56.000,87,11122864,-795,0,1680037795,12912.97438444,170.6614811699983,54472.68927168 2023-03-28,21:09:57.000,87,11122815,-795,0,1680037796,12913.02827491999,170.6614811699983,54472.8360012 2023-03-28,21:09:58.000,87,11122871,-795,0,1680037797,12912.94743919999,170.63328465000086,54472.79407848001 2023-03-28,21:09:59.000,87,11122825,-795,0,1680037798,12912.839658239995,170.61918639000214,54472.591452 2023-03-28,21:10:00.000,87,11122883,-795,0,1680037799,12912.87333979,170.59803900000406,54472.752155760005 2023-03-28,21:10:01.000,87,11122879,-795,0,1680037800,12912.819449309995,170.61213726000278,54472.752155760005 2023-03-28,21:10:02.000,87,11122860,-795,0,1680037801,12912.77229514,170.56984247999935,54472.654336080006 2023-03-28,21:10:03.000,87,11122856,-795,0,1680037802,12912.657777869994,170.5909898700047,54472.50760656001 2023-03-28,21:10:04.000,87,11122843,-795,0,1680037803,12912.651041559999,170.60508813000342,54472.535555040005 2023-03-28,21:10:05.000,87,11122890,-795,0,1680037804,12912.651041559999,170.59803900000406,54472.633374720004 2023-03-28,21:10:06.000,87,11122889,-795,0,1680037805,12912.644305249989,170.5768916099987,54472.60542624001 2023-03-28,21:10:07.000,87,11122857,-795,0,1680037806,12912.583678459989,170.54164596000192,54472.633374720004 2023-03-28,21:10:08.000,87,11122881,-795,0,1680037807,12912.563469529989,170.5275477000032,54472.49363232 2023-03-28,21:10:09.000,87,11122881,-795,0,1680037808,12912.523051669988,170.49935117999848,54472.47965808001 2023-03-28,21:10:10.000,87,11122862,-795,0,1680037809,12912.563469529989,170.4782037900004,54472.60542624001 2023-03-28,21:10:11.000,87,11122839,-795,0,1680037810,12912.523051669988,170.50640030999784,54472.598439119996 2023-03-28,21:10:12.000,87,11122850,-795,0,1680037811,12912.475897499993,170.47115466000105,54472.5215808 2023-03-28,21:10:13.000,87,11122835,-795,0,1680037812,12912.428743329998,170.49230204999913,54472.633374720004 2023-03-28,21:10:14.000,87,11122890,-795,0,1680037813,12912.462424879988,170.45000727000297,54472.50760656001 2023-03-28,21:10:15.000,87,11122873,-795,0,1680037814,12912.401798090003,170.4288598800049,54472.55651640001 2023-03-28,21:10:16.000,87,11122879,-795,0,1680037815,12912.327698679997,170.4429581400036,54472.416774000005 2023-03-28,21:10:17.000,87,11122875,-795,0,1680037816,12912.300753440002,170.4429581400036,54472.42376112 2023-03-28,21:10:18.000,87,11122856,-795,0,1680037817,12912.334434989993,170.43590901000425,54472.535555040005 2023-03-28,21:10:19.000,87,11122881,-795,0,1680037818,12912.334434989993,170.42181074999826,54472.465683840004 2023-03-28,21:10:20.000,87,11122880,-795,0,1680037819,12912.320962370002,170.38656510000146,54472.486645200006 2023-03-28,21:10:21.000,87,11122881,-795,0,1680037820,12912.267071889997,170.38656510000146,54472.45869672001 2023-03-28,21:10:22.000,87,11122906,-795,0,1680037821,12912.347907609997,170.37246684000274,54472.51459368 2023-03-28,21:10:23.000,87,11122882,-795,0,1680037822,12912.260335580002,170.34427031999803,54472.416774000005 2023-03-28,21:10:24.000,87,11122891,-795,0,1680037823,12912.300753440002,170.30197554000188,54472.38882552001 2023-03-28,21:10:25.000,87,11122863,-795,0,1680037824,12912.280544510002,170.25968075999845,54472.51459368 2023-03-28,21:10:26.000,87,11122846,-795,0,1680037825,12912.280544510002,170.20328772000357,54472.535555040005 2023-03-28,21:10:27.000,87,11122914,-795,0,1680037826,12912.192972479992,170.1680420699995,54472.486645200006 2023-03-28,21:10:28.000,87,11122882,-795,0,1680037827,12912.166027239997,170.17509119999886,54472.39581264 2023-03-28,21:10:29.000,87,11122821,-795,0,1680037828,12912.152554619992,170.12574729000335,54472.45869672001 2023-03-28,21:10:30.000,87,11122886,-795,0,1680037829,12912.139082000002,170.05525599000248,54472.40279976 2023-03-28,21:10:31.000,87,11122861,-795,0,1680037830,12912.071718899992,170.0200103399984,54472.39581264 2023-03-28,21:10:32.000,87,11122862,-795,0,1680037831,12912.017828420001,170.0693542500012,54472.30498008 2023-03-28,21:10:33.000,87,11122879,-795,0,1680037832,12911.943729009996,170.04820686000312,54472.30498008 2023-03-28,21:10:34.000,87,11122850,-795,0,1680037833,12911.970674249991,170.08345250999992,54472.249083120005 2023-03-28,21:10:35.000,87,11122889,-795,0,1680037834,12911.970674249991,170.0200103399984,54472.38882552001 2023-03-28,21:10:36.000,87,11122858,-795,0,1680037835,12911.91004745999,169.99181382000097,54472.297992960004 2023-03-28,21:10:37.000,87,11122875,-795,0,1680037836,12911.930256389991,170.04115773000376,54472.430748239996 2023-03-28,21:10:38.000,87,11122882,-795,0,1680037837,12911.91678377,170.04820686000312,54472.29100584001 2023-03-28,21:10:39.000,87,11122924,-795,0,1680037838,12911.91004745999,170.0341086000044,54472.33292856 2023-03-28,21:10:40.000,87,11122873,-795,0,1680037839,12911.903311149996,170.04115773000376,54472.35388992 2023-03-28,21:10:41.000,87,11122889,-795,0,1680037840,12911.903311149996,170.04820686000312,54472.3818384 2023-03-28,21:10:42.000,87,11122899,-795,0,1680037841,12911.903311149996,170.0200103399984,54472.44472248 2023-03-28,21:10:43.000,87,11122924,-795,0,1680037842,12911.883102219996,170.01296120999905,54472.40279976 2023-03-28,21:10:44.000,87,11122875,-795,0,1680037843,12911.89657484,169.99181382000097,54472.36087704001 2023-03-28,21:10:45.000,87,11122848,-795,0,1680037844,12911.862893289996,169.96361730000353,54472.40279976 2023-03-28,21:10:46.000,87,11122869,-795,0,1680037845,12911.89657484,169.93542077999882,54472.30498008 2023-03-28,21:10:47.000,87,11122814,-795,0,1680037846,12911.950465319991,169.92837164999946,54472.31196720001 2023-03-28,21:10:48.000,87,11122828,-795,0,1680037847,12911.883102219996,169.94951904000482,54472.14427632001 2023-03-28,21:10:49.000,87,11122867,-795,0,1680037848,12911.80900280999,169.92837164999946,54472.2071604 2023-03-28,21:10:50.000,87,11122844,-795,0,1680037849,12911.87636591,169.91427339000074,54472.31196720001 2023-03-28,21:10:51.000,87,11122847,-795,0,1680037850,12911.82921173999,169.92837164999946,54472.24209600001 2023-03-28,21:10:52.000,87,11122892,-795,0,1680037851,12911.79553019,169.92837164999946,54472.22812176 2023-03-28,21:10:53.000,87,11122894,-795,0,1680037852,12911.81573912,169.8578803499986,54472.33292856 2023-03-28,21:10:54.000,87,11122897,-795,0,1680037853,12911.802266499995,169.90017513000203,54472.22812176 2023-03-28,21:10:55.000,87,11122885,-795,0,1680037854,12911.782057569995,169.89312600000267,54472.2071604 2023-03-28,21:10:56.000,87,11122849,-795,0,1680037855,12911.70795815999,169.91427339000074,54472.067418 2023-03-28,21:10:57.000,87,11122898,-795,0,1680037856,12911.721430779995,169.8860768700033,54472.151263440006 2023-03-28,21:10:58.000,87,11122959,-795,0,1680037857,12911.77532126,169.90722426000139,54472.29100584001 2023-03-28,21:10:59.000,87,11122896,-795,0,1680037858,12911.802266499995,169.85083121999924,54472.28401872 2023-03-28,21:11:00.000,87,11122904,-795,0,1680037859,12911.761848639995,169.87902774000395,54472.27004448001 2023-03-28,21:11:01.000,87,11122857,-795,0,1680037860,12911.76858494999,169.82968383000116,54472.21414752 2023-03-28,21:11:02.000,87,11122840,-795,0,1680037861,12911.7349034,169.8719786100046,54472.10934072 2023-03-28,21:11:03.000,87,11122880,-795,0,1680037862,12911.701221849995,169.8578803499986,54472.15825056 2023-03-28,21:11:04.000,87,11122889,-795,0,1680037863,12911.72816708999,169.83673296000052,54472.19318616001 2023-03-28,21:11:05.000,87,11122848,-795,0,1680037864,12911.7349034,169.82968383000116,54472.19318616001 2023-03-28,21:11:06.000,87,11122875,-795,0,1680037865,12911.70795815999,169.84378208999988,54472.10934072 2023-03-28,21:11:07.000,87,11122877,-795,0,1680037866,12911.721430779995,169.82968383000116,54472.151263440006 2023-03-28,21:11:08.000,87,11122885,-795,0,1680037867,12911.74837601999,169.87902774000395,54472.19318616001 2023-03-28,21:11:09.000,87,11122830,-795,0,1680037868,12911.68774922999,169.8226347000018,54472.19318616001 2023-03-28,21:11:10.000,87,11122872,-795,0,1680037869,12911.701221849995,169.80148731000372,54472.151263440006 2023-03-28,21:11:11.000,87,11122866,-795,0,1680037870,12911.70795815999,169.80853644000308,54472.17921192 2023-03-28,21:11:12.000,87,11122871,-795,0,1680037871,12911.71469447,169.78033991999837,54472.17921192 2023-03-28,21:11:13.000,87,11122923,-795,0,1680037872,12911.66754029999,169.76624165999965,54472.05344376001 2023-03-28,21:11:14.000,87,11122889,-795,0,1680037873,12911.65406768,169.76624165999965,54472.095366479996 2023-03-28,21:11:15.000,87,11122906,-795,0,1680037874,12911.71469447,169.78738904999773,54472.22812176 2023-03-28,21:11:16.000,87,11122904,-795,0,1680037875,12911.70795815999,169.80148731000372,54472.22113464001 2023-03-28,21:11:17.000,87,11122860,-795,0,1680037876,12911.68774922999,169.7591925300003,54472.200173280005 2023-03-28,21:11:18.000,87,11122873,-795,0,1680037877,12911.68774922999,169.69575035999878,54472.1372892 2023-03-28,21:11:19.000,87,11122860,-795,0,1680037878,12911.640595059995,169.69575035999878,54472.06043088 2023-03-28,21:11:20.000,87,11122914,-795,0,1680037879,12911.71469447,169.68870122999942,54472.151263440006 2023-03-28,21:11:21.000,87,11122874,-795,0,1680037880,12911.72816708999,169.65345558000263,54472.11632784 2023-03-28,21:11:22.000,87,11122898,-795,0,1680037881,12911.7349034,169.6393573200039,54472.067418 2023-03-28,21:11:23.000,87,11122851,-795,0,1680037882,12911.761848639995,169.63230819000455,54472.1372892 2023-03-28,21:11:24.000,87,11122838,-795,0,1680037883,12911.78879387999,169.61820992999856,54472.151263440006 2023-03-28,21:11:25.000,87,11122866,-795,0,1680037884,12911.802266499995,169.56886602000304,54472.081392240005 2023-03-28,21:11:26.000,87,11122889,-795,0,1680037885,12911.78879387999,169.55476776000432,54472.151263440006 2023-03-28,21:11:27.000,87,11122952,-795,0,1680037886,12911.70795815999,169.5124729800009,54472.01152104 2023-03-28,21:11:28.000,87,11122858,-795,0,1680037887,12911.74837601999,169.5265712399996,54472.032482400005 2023-03-28,21:11:29.000,87,11122897,-795,0,1680037888,12911.77532126,169.5124729800009,54472.10235360001 2023-03-28,21:11:30.000,87,11122906,-795,0,1680037889,12911.80900280999,169.53362036999897,54472.12331496001 2023-03-28,21:11:31.000,87,11122894,-795,0,1680037890,12911.782057569995,169.50542385000153,54472.130302080004 2023-03-28,21:11:32.000,87,11122899,-795,0,1680037891,12911.822475429995,169.4772273300041,54472.130302080004 2023-03-28,21:11:33.000,87,11122871,-795,0,1680037892,12911.79553019,169.48427646000346,54472.18619904 2023-03-28,21:11:34.000,87,11122831,-795,0,1680037893,12911.80900280999,169.43493255000067,54472.12331496001 2023-03-28,21:11:35.000,87,11122900,-795,0,1680037894,12911.78879387999,169.44903080999939,54472.08837936 2023-03-28,21:11:36.000,87,11122858,-795,0,1680037895,12911.77532126,169.47017820000474,54471.96959832 2023-03-28,21:11:37.000,87,11122889,-795,0,1680037896,12911.721430779995,169.4772273300041,54471.87177864 2023-03-28,21:11:38.000,87,11122858,-795,0,1680037897,12911.842684359995,169.4772273300041,54472.21414752 2023-03-28,21:11:39.000,87,11122922,-675,0,1680037898,12911.862893289996,169.4631290699981,54472.19318616001 2023-03-28,21:11:40.000,87,11122896,-795,0,1680037899,12911.86962959999,169.43493255000067,54472.19318616001 2023-03-28,21:11:41.000,87,11122836,-795,0,1680037900,12911.88983852999,169.43493255000067,54472.12331496001 2023-03-28,21:11:42.000,87,11122856,-795,0,1680037901,12911.81573912,169.39968690000387,54472.04645664 2023-03-28,21:11:43.000,87,11122895,-795,0,1680037902,12911.82921173999,169.3926377700045,54472.081392240005 2023-03-28,21:11:44.000,87,11122929,-795,0,1680037903,12911.862893289996,169.3644412499998,54472.151263440006 2023-03-28,21:11:45.000,87,11122898,-795,0,1680037904,12911.83594805,169.34329386000172,54472.16523768 2023-03-28,21:11:46.000,87,11122910,-795,0,1680037905,12911.79553019,169.33624473000236,54472.08837936 2023-03-28,21:11:47.000,87,11122845,-795,0,1680037906,12911.80900280999,169.329195600003,54472.07440512001 2023-03-28,21:11:48.000,87,11122890,-795,0,1680037907,12911.842684359995,169.329195600003,54472.2071604 2023-03-28,21:11:49.000,87,11122834,-795,0,1680037908,12911.85615698,169.34329386000172,54472.10235360001 2023-03-28,21:11:50.000,87,11122900,-795,0,1680037909,12911.842684359995,169.3009990799983,54472.151263440006 2023-03-28,21:11:51.000,87,11122881,-795,0,1680037910,12911.80900280999,169.29394994999893,54472.17921192 2023-03-28,21:11:52.000,87,11122877,-795,0,1680037911,12911.81573912,169.3009990799983,54472.081392240005 2023-03-28,21:11:53.000,87,11122877,-795,0,1680037912,12911.77532126,169.2657534300015,54472.01152104 2023-03-28,21:11:54.000,87,11122870,-795,0,1680037913,12911.79553019,169.29394994999893,54472.12331496001 2023-03-28,21:11:55.000,87,11122869,-795,0,1680037914,12911.79553019,169.2798516900002,54472.12331496001 2023-03-28,21:11:56.000,87,11122894,-795,0,1680037915,12911.82921173999,169.2657534300015,54472.12331496001 2023-03-28,21:11:57.000,87,11122805,-795,0,1680037916,12911.81573912,169.25870430000214,54472.151263440006 2023-03-28,21:11:58.000,87,11122839,-795,0,1680037917,12911.761848639995,169.3009990799983,54472.06043088 2023-03-28,21:11:59.000,87,11122822,-795,0,1680037918,12911.77532126,169.35034299000108,54472.07440512001 2023-03-28,21:12:00.000,87,11122882,-795,0,1680037919,12911.80900280999,169.37149037999916,54472.17222480001 2023-03-28,21:12:01.000,87,11122909,-795,0,1680037920,12911.82921173999,169.3926377700045,54472.22812176 2023-03-28,21:12:02.000,87,11122882,-795,0,1680037921,12911.83594805,169.42083429000195,54472.18619904 2023-03-28,21:12:03.000,87,11122866,-795,0,1680037922,12911.842684359995,169.40673603000323,54472.151263440006 2023-03-28,21:12:04.000,87,11122847,-795,0,1680037923,12911.883102219996,169.43493255000067,54472.29100584001 2023-03-28,21:12:05.000,87,11122789,-795,0,1680037924,12911.883102219996,169.4137851600026,54472.249083120005 2023-03-28,21:12:06.000,87,11122908,-795,0,1680037925,12911.883102219996,169.39968690000387,54472.23510888 2023-03-28,21:12:07.000,87,11122875,-795,0,1680037926,12911.85615698,169.43493255000067,54472.1372892 2023-03-28,21:12:08.000,87,11122832,-795,0,1680037927,12911.82921173999,169.42083429000195,54472.16523768 2023-03-28,21:12:09.000,87,11122861,-795,0,1680037928,12911.84942066999,169.47017820000474,54472.24209600001 2023-03-28,21:12:10.000,87,11122863,-795,0,1680037929,12911.89657484,169.45607993999874,54472.27004448001 2023-03-28,21:12:11.000,87,11122911,-795,0,1680037930,12911.903311149996,169.44903080999939,54472.29100584001 2023-03-28,21:12:12.000,87,11122866,-795,0,1680037931,12911.87636591,169.4631290699981,54472.31196720001 2023-03-28,21:12:13.000,87,11122840,-795,0,1680037932,12911.86962959999,169.44198168000003,54472.297992960004 2023-03-28,21:12:14.000,87,11122898,-795,0,1680037933,12911.91678377,169.4631290699981,54472.31196720001 2023-03-28,21:12:15.000,87,11122927,-795,0,1680037934,12911.80900280999,169.45607993999874,54472.25607024 2023-03-28,21:12:16.000,87,11122821,-795,0,1680037935,12911.78879387999,169.4631290699981,54472.17222480001 2023-03-28,21:12:17.000,87,11122850,-795,0,1680037936,12911.782057569995,169.48427646000346,54472.19318616001 2023-03-28,21:12:18.000,87,11122879,-795,0,1680037937,12911.842684359995,169.47017820000474,54472.35388992 2023-03-28,21:12:19.000,87,11122899,-795,0,1680037938,12911.81573912,169.48427646000346,54472.38882552001 2023-03-28,21:12:20.000,87,11122881,-795,0,1680037939,12911.802266499995,169.5124729800009,54472.35388992 2023-03-28,21:12:21.000,87,11122832,-795,0,1680037940,12911.76858494999,169.49132559000282,54472.33991568001 2023-03-28,21:12:22.000,87,11122849,-795,0,1680037941,12911.76858494999,169.49132559000282,54472.249083120005 2023-03-28,21:12:23.000,87,11122828,-795,0,1680037942,12911.761848639995,169.50542385000153,54472.22113464001 2023-03-28,21:12:24.000,87,11122882,-795,0,1680037943,12911.83594805,169.49837472000218,54472.32594144 2023-03-28,21:12:25.000,87,11122894,-795,0,1680037944,12911.883102219996,169.53362036999897,54472.31196720001 2023-03-28,21:12:26.000,87,11122872,-795,0,1680037945,12911.87636591,169.5477186299977,54472.2770316 2023-03-28,21:12:27.000,87,11122910,-795,0,1680037946,12911.883102219996,169.5265712399996,54472.23510888 2023-03-28,21:12:28.000,87,11122925,-795,0,1680037947,12911.930256389991,169.55476776000432,54472.3818384 2023-03-28,21:12:29.000,87,11122803,-795,0,1680037948,12911.963937939996,169.50542385000153,54472.37485128 2023-03-28,21:12:30.000,87,11122869,-795,0,1680037949,12911.91678377,169.51952211000025,54472.28401872 2023-03-28,21:12:31.000,87,11122835,-795,0,1680037950,12911.923520079996,169.53362036999897,54472.28401872 2023-03-28,21:12:32.000,87,11122851,-795,0,1680037951,12911.91004745999,169.5265712399996,54472.29100584001 2023-03-28,21:12:33.000,87,11122840,-795,0,1680037952,12911.95720163,169.53362036999897,54472.25607024 2023-03-28,21:12:34.000,87,11122889,-715,0,1680037953,12912.051509969991,169.5265712399996,54472.416774000005 2023-03-28,21:12:35.000,87,11122834,-795,0,1680037954,12912.085191519996,169.5124729800009,54472.39581264 2023-03-28,21:12:36.000,87,11122851,-795,0,1680037955,12912.071718899992,169.5124729800009,54472.33991568001 2023-03-28,21:12:37.000,87,11122848,-795,0,1680037956,12912.044773659996,169.53362036999897,54472.2770316 2023-03-28,21:12:38.000,87,11122843,-795,0,1680037957,12912.031301039991,169.49837472000218,54472.1372892 2023-03-28,21:12:39.000,87,11122874,-795,0,1680037958,12912.186236169997,169.53362036999897,54472.35388992 2023-03-28,21:12:40.000,87,11122871,-795,0,1680037959,12912.118873070001,169.51952211000025,54472.30498008 2023-03-28,21:12:41.000,87,11122871,-795,0,1680037960,12912.199708790002,169.48427646000346,54472.36087704001 2023-03-28,21:12:42.000,87,11122874,-795,0,1680037961,12912.233390339992,169.49837472000218,54472.33292856 2023-03-28,21:12:43.000,87,11122873,-795,0,1680037962,12912.267071889997,169.44903080999939,54472.29100584001 2023-03-28,21:12:44.000,87,11122901,-795,0,1680037963,12912.368116539998,169.49837472000218,54472.367864160005 2023-03-28,21:12:45.000,87,11122860,-795,0,1680037964,12912.368116539998,169.51952211000025,54472.430748239996 2023-03-28,21:12:46.000,87,11122913,-795,0,1680037965,12912.314226059993,169.4772273300041,54472.29100584001 2023-03-28,21:12:47.000,87,11122878,-795,0,1680037966,12912.374852849993,169.49132559000282,54472.24209600001 2023-03-28,21:12:48.000,87,11122873,-795,0,1680037967,12912.395061779993,169.49837472000218,54472.22113464001 2023-03-28,21:12:49.000,87,11122878,-795,0,1680037968,12912.442215949988,169.44903080999939,54472.33991568001 2023-03-28,21:12:50.000,87,11122873,-795,0,1680037969,12912.489370119998,169.48427646000346,54472.44472248 2023-03-28,21:12:51.000,87,11122883,-795,0,1680037970,12912.496106429993,169.49132559000282,54472.367864160005 2023-03-28,21:12:52.000,87,11122867,-795,0,1680037971,12912.523051669988,169.5124729800009,54472.3469028 2023-03-28,21:12:53.000,87,11122885,-795,0,1680037972,12912.597151079994,169.49132559000282,54472.40978688001 2023-03-28,21:12:54.000,87,11122895,-795,0,1680037973,12912.603887389989,169.54066949999833,54472.367864160005 2023-03-28,21:12:55.000,87,11122857,-795,0,1680037974,12912.617360009994,169.5124729800009,54472.39581264 2023-03-28,21:12:56.000,87,11122872,-795,0,1680037975,12912.637568939994,169.5124729800009,54472.3469028 2023-03-28,21:12:57.000,87,11122861,-795,0,1680037976,12912.644305249989,169.5265712399996,54472.36087704001 2023-03-28,21:12:58.000,87,11122856,-795,0,1680037977,12912.72514096999,169.56181689000368,54472.52856792001 2023-03-28,21:12:59.000,87,11122868,-795,0,1680037978,12912.731877279999,169.5759151500024,54472.57747776001 2023-03-28,21:13:00.000,87,11122910,-795,0,1680037979,12912.779031449994,169.5759151500024,54472.55651640001 2023-03-28,21:13:01.000,87,11122846,-795,0,1680037980,12912.82618561999,169.53362036999897,54472.51459368 2023-03-28,21:13:02.000,87,11122892,-795,0,1680037981,12912.80597668999,169.59001341000112,54472.465683840004 2023-03-28,21:13:03.000,87,11122816,-795,0,1680037982,12912.812713,169.60411166999984,54472.4517096 2023-03-28,21:13:04.000,87,11122860,-795,0,1680037983,12912.87333979,169.60411166999984,54472.57049064 2023-03-28,21:13:05.000,87,11122875,-795,0,1680037984,12912.88681240999,169.61820992999856,54472.56350352 2023-03-28,21:13:06.000,87,11122848,-795,0,1680037985,12912.86660347999,169.660504710002,54472.584464880005 2023-03-28,21:13:07.000,87,11122868,-795,0,1680037986,12912.900285029995,169.70984862000478,54472.55651640001 2023-03-28,21:13:08.000,87,11122887,-795,0,1680037987,12913.001329679995,169.69575035999878,54472.75914288 2023-03-28,21:13:09.000,87,11122841,-795,0,1680037988,12912.99459337,169.68870122999942,54472.73818152 2023-03-28,21:13:10.000,87,11122890,-795,0,1680037989,12912.99459337,169.70984862000478,54472.66831032 2023-03-28,21:13:11.000,87,11122835,-795,0,1680037990,12912.96764812999,169.71689775000414,54472.766129999996 2023-03-28,21:13:12.000,87,11122868,-795,0,1680037991,12912.93396658,169.71689775000414,54472.64734896001 2023-03-28,21:13:13.000,87,11122873,-795,0,1680037992,12912.95417551,169.7380451400022,54472.591452 2023-03-28,21:13:14.000,87,11122871,-795,0,1680037993,12912.98785705999,169.76624165999965,54472.61940048 2023-03-28,21:13:15.000,87,11122885,-795,0,1680037994,12913.04848384999,169.78738904999773,54472.7311944 2023-03-28,21:13:16.000,87,11122900,-795,0,1680037995,12913.10911063999,169.79443818000436,54472.74516864001 2023-03-28,21:13:17.000,87,11122859,-795,0,1680037996,12913.06869277999,169.85083121999924,54472.69625880001 2023-03-28,21:13:18.000,87,11122896,-795,0,1680037997,12913.0148023,169.81558557000244,54472.60542624001 2023-03-28,21:13:19.000,87,11122845,-795,0,1680037998,12912.99459337,169.8578803499986,54472.591452 2023-03-28,21:13:20.000,87,11122918,-755,0,1680037999,12913.02827491999,169.84378208999988,54472.67529744001 2023-03-28,21:13:21.000,87,11122908,-795,0,1680038000,12912.96764812999,169.8719786100046,54472.633374720004 2023-03-28,21:13:22.000,87,11122891,-795,0,1680038001,12913.0148023,169.9213225200001,54472.62638760001 2023-03-28,21:13:23.000,87,11122847,-795,0,1680038002,12912.98785705999,169.93542077999882,54472.62638760001 2023-03-28,21:13:24.000,87,11122862,-795,0,1680038003,12913.02827491999,169.9847646900016,54472.703245920005 2023-03-28,21:13:25.000,87,11122861,-795,0,1680038004,12913.021538609995,169.95656817000418,54472.654336080006 2023-03-28,21:13:26.000,87,11122874,-795,0,1680038005,12913.021538609995,169.96361730000353,54472.703245920005 2023-03-28,21:13:27.000,87,11122878,-795,0,1680038006,12912.96764812999,169.99886295000033,54472.69625880001 2023-03-28,21:13:28.000,87,11122928,-795,0,1680038007,12912.94743919999,170.01296120999905,54472.57049064 2023-03-28,21:13:29.000,87,11122920,-795,0,1680038008,12912.86660347999,170.04820686000312,54472.584464880005 2023-03-28,21:13:30.000,87,11122881,-795,0,1680038009,12912.89354872,170.04115773000376,54472.68927168 2023-03-28,21:13:31.000,87,11122913,-795,0,1680038010,12912.83292193,170.09755076999863,54472.52856792001 2023-03-28,21:13:32.000,87,11122852,-795,0,1680038011,12912.84639454999,170.07640338000056,54472.584464880005 2023-03-28,21:13:33.000,87,11122849,-795,0,1680038012,12912.82618561999,170.15394381000078,54472.64734896001 2023-03-28,21:13:34.000,87,11122835,-795,0,1680038013,12912.812713,170.12574729000335,54472.598439119996 2023-03-28,21:13:35.000,87,11122874,-795,0,1680038014,12912.78576775999,170.20328772000357,54472.61940048 2023-03-28,21:13:36.000,87,11122877,-795,0,1680038015,12912.75208621,170.16099294000014,54472.584464880005 2023-03-28,21:13:37.000,87,11122858,-795,0,1680038016,12912.657777869994,170.2173859800023,54472.52856792001 2023-03-28,21:13:38.000,87,11122892,-795,0,1680038017,12912.644305249989,170.1962385900042,54472.486645200006 2023-03-28,21:13:39.000,87,11122865,-795,0,1680038018,12912.516315359993,170.24558249999973,54472.367864160005 2023-03-28,21:13:40.000,87,11122892,-795,0,1680038019,12912.617360009994,170.2808281500038,54472.598439119996 2023-03-28,21:13:41.000,87,11122796,-795,0,1680038020,12912.576942149994,170.29492641000252,54472.56350352 2023-03-28,21:13:42.000,87,11122817,-795,0,1680038021,12912.516315359993,170.3301720599993,54472.37485128 2023-03-28,21:13:43.000,87,11122880,-795,0,1680038022,12912.435479639993,170.3301720599993,54472.486645200006 2023-03-28,21:13:44.000,87,11122830,-795,0,1680038023,12912.428743329998,170.32312292999995,54472.42376112 2023-03-28,21:13:45.000,87,11122848,-795,0,1680038024,12912.361380230002,170.39361423000082,54472.416774000005 2023-03-28,21:13:46.000,87,11122885,-795,0,1680038025,12912.374852849993,170.3795159700021,54472.47965808001 2023-03-28,21:13:47.000,87,11122934,-795,0,1680038026,12912.368116539998,170.42181074999826,54472.52856792001 2023-03-28,21:13:48.000,87,11122860,-795,0,1680038027,12912.334434989993,170.47115466000105,54472.50061944 2023-03-28,21:13:49.000,87,11122802,-795,0,1680038028,12912.307489749997,170.4641055300017,54472.43773536001 2023-03-28,21:13:50.000,87,11122883,-795,0,1680038029,12912.280544510002,170.49935117999848,54472.430748239996 2023-03-28,21:13:51.000,87,11122885,-795,0,1680038030,12912.226654029997,170.51344944000448,54472.43773536001 2023-03-28,21:13:52.000,87,11122884,-795,0,1680038031,12912.172763549992,170.49230204999913,54472.297992960004 2023-03-28,21:13:53.000,87,11122854,-795,0,1680038032,12912.085191519996,170.5275477000032,54472.29100584001 2023-03-28,21:13:54.000,87,11122893,-795,0,1680038033,12912.152554619992,170.52049857000384,54472.40978688001 2023-03-28,21:13:55.000,87,11122857,-795,0,1680038034,12912.118873070001,170.5275477000032,54472.430748239996 2023-03-28,21:13:56.000,87,11122898,-795,0,1680038035,12912.004355799996,170.56279335,54472.21414752 2023-03-28,21:13:57.000,87,11122824,-795,0,1680038036,12911.943729009996,170.53459683000256,54472.01850816 2023-03-28,21:13:58.000,87,11122833,-795,0,1680038037,12912.064982589996,170.50640030999784,54472.318954320006 2023-03-28,21:13:59.000,87,11122898,-795,0,1680038038,12911.984146869996,170.5275477000032,54472.33292856 2023-03-28,21:14:00.000,87,11122875,-795,0,1680038039,12911.97741056,170.45705640000233,54472.33292856 2023-03-28,21:14:01.000,87,11122917,-795,0,1680038040,12911.95720163,170.49935117999848,54472.318954320006 2023-03-28,21:14:02.000,87,11122896,-795,0,1680038041,12911.87636591,170.50640030999784,54472.25607024 2023-03-28,21:14:03.000,87,11122893,-795,0,1680038042,12911.862893289996,170.50640030999784,54472.25607024 2023-03-28,21:14:04.000,87,11122899,-795,0,1680038043,12911.923520079996,170.4641055300017,54472.35388992 2023-03-28,21:14:05.000,87,11122828,-795,0,1680038044,12911.761848639995,170.51344944000448,54472.25607024 2023-03-28,21:14:06.000,87,11122837,-795,0,1680038045,12911.78879387999,170.48525291999977,54472.17921192 2023-03-28,21:14:07.000,87,11122880,-795,0,1680038046,12911.76858494999,170.4782037900004,54472.31196720001 2023-03-28,21:14:08.000,87,11122931,-795,0,1680038047,12911.71469447,170.45000727000297,54472.2071604 2023-03-28,21:14:09.000,87,11122892,-795,0,1680038048,12911.640595059995,170.45705640000233,54472.2071604 2023-03-28,21:14:10.000,87,11122872,-795,0,1680038049,12911.74837601999,170.45000727000297,54472.30498008 2023-03-28,21:14:11.000,87,11122858,-795,0,1680038050,12911.660803989995,170.42181074999826,54472.25607024 2023-03-28,21:14:12.000,87,11122895,-795,0,1680038051,12911.63385875,170.42181074999826,54472.1372892 2023-03-28,21:14:13.000,87,11122857,-795,0,1680038052,12911.58670457999,170.39361423000082,54472.081392240005 2023-03-28,21:14:14.000,87,11122846,-795,0,1680038053,12911.63385875,170.3795159700021,54472.14427632001 2023-03-28,21:14:15.000,87,11122862,-795,0,1680038054,12911.63385875,170.40066336000018,54472.16523768 2023-03-28,21:14:16.000,87,11122907,-795,0,1680038055,12911.65406768,170.35836858000403,54472.130302080004 2023-03-28,21:14:17.000,87,11122935,-795,0,1680038056,12911.57323196,170.34427031999803,54472.01850816 2023-03-28,21:14:18.000,87,11122871,-795,0,1680038057,12911.620386129995,170.34427031999803,54472.06043088 2023-03-28,21:14:19.000,87,11122908,-795,0,1680038058,12911.65406768,170.33722118999867,54472.11632784 2023-03-28,21:14:20.000,87,11122903,-795,0,1680038059,12911.62712243999,170.27377902000444,54472.12331496001 2023-03-28,21:14:21.000,87,11122815,-795,0,1680038060,12911.60691350999,170.30902467000124,54472.081392240005 2023-03-28,21:14:22.000,87,11122890,-795,0,1680038061,12911.600177199995,170.2667298899978,54471.962611200004 2023-03-28,21:14:23.000,87,11122869,-795,0,1680038062,12911.512605169999,170.29492641000252,54471.94863696 2023-03-28,21:14:24.000,87,11122891,-795,0,1680038063,12911.56649564999,170.27377902000444,54471.94164984 2023-03-28,21:14:25.000,87,11122886,-795,0,1680038064,12911.499132549994,170.28787728000316,54471.95562408001 2023-03-28,21:14:26.000,87,11122908,-795,0,1680038065,12911.56649564999,170.28787728000316,54472.08837936 2023-03-28,21:14:27.000,87,11122920,-795,0,1680038066,12911.55302303,170.2667298899978,54472.067418 2023-03-28,21:14:28.000,87,11122852,-795,0,1680038067,12911.54628671999,170.2808281500038,54471.96959832 2023-03-28,21:14:29.000,87,11122896,-795,0,1680038068,12911.54628671999,170.28787728000316,54472.08837936 2023-03-28,21:14:30.000,87,11122840,-795,0,1680038069,12911.56649564999,170.24558249999973,54472.05344376001 2023-03-28,21:14:31.000,87,11122854,-795,0,1680038070,12911.499132549994,170.2667298899978,54472.01152104 2023-03-28,21:14:32.000,87,11122902,-795,0,1680038071,12911.559759339994,170.24558249999973,54471.97658544001 2023-03-28,21:14:33.000,87,11122891,-795,0,1680038072,12911.50586885999,170.231484240001,54471.94863696 2023-03-28,21:14:34.000,87,11122884,-795,0,1680038073,12911.57323196,170.29492641000252,54472.067418 2023-03-28,21:14:35.000,87,11122878,-795,0,1680038074,12911.532814099999,170.28787728000316,54472.07440512001 2023-03-28,21:14:36.000,87,11122932,-795,0,1680038075,12911.52607778999,170.27377902000444,54472.12331496001 2023-03-28,21:14:37.000,87,11122892,-795,0,1680038076,12911.499132549994,170.30902467000124,54472.10235360001 2023-03-28,21:14:38.000,87,11122947,-795,0,1680038077,12911.478923619994,170.29492641000252,54471.95562408001 2023-03-28,21:14:39.000,87,11122855,-795,0,1680038078,12911.445242069989,170.30197554000188,54471.9975468 2023-03-28,21:14:40.000,87,11122895,-795,0,1680038079,12911.438505759994,170.2526316299991,54471.94164984 2023-03-28,21:14:41.000,87,11122886,-795,0,1680038080,12911.492396239999,170.2808281500038,54472.02549528001 2023-03-28,21:14:42.000,87,11122885,-795,0,1680038081,12911.54628671999,170.2526316299991,54471.94863696 2023-03-28,21:14:43.000,87,11122896,-795,0,1680038082,12911.472187309999,170.2526316299991,54471.89972712 2023-03-28,21:14:44.000,87,11122917,-795,0,1680038083,12911.64733136999,170.22443511000165,54471.96959832 2023-03-28,21:14:45.000,87,11122846,-795,0,1680038084,12911.58670457999,170.18918946000485,54471.83684304001 2023-03-28,21:14:46.000,87,11122845,-795,0,1680038085,12911.67427661,170.15394381000078,54471.78793320001 2023-03-28,21:14:47.000,87,11122889,-795,0,1680038086,12911.62712243999,170.09755076999863,54471.815881680006 2023-03-28,21:14:48.000,87,11122932,-795,0,1680038087,12911.59344089,170.0059120799997,54471.71806200001 2023-03-28,21:14:49.000,87,11122880,-795,0,1680038088,12911.478923619994,170.04820686000312,54471.73902336001 2023-03-28,21:14:50.000,87,11122888,-795,0,1680038089,12911.57323196,170.08345250999992,54471.83684304001 2023-03-28,21:14:51.000,87,11122880,-795,0,1680038090,12911.54628671999,170.12574729000335,54471.87177864 2023-03-28,21:14:52.000,87,11122825,-795,0,1680038091,12911.579968269994,170.104599899998,54471.84383016 2023-03-28,21:14:53.000,87,11122893,-795,0,1680038092,12911.58670457999,170.09755076999863,54471.962611200004 2023-03-28,21:14:54.000,87,11122890,-795,0,1680038093,12911.65406768,170.04115773000376,54471.92068848 2023-03-28,21:14:55.000,87,11122892,-795,0,1680038094,12911.61364982,170.02705946999777,54471.92068848 2023-03-28,21:14:56.000,87,11122907,-795,0,1680038095,12911.54628671999,169.95656817000418,54471.815881680006 2023-03-28,21:14:57.000,87,11122873,-795,0,1680038096,12911.57323196,169.95656817000418,54471.8228688 2023-03-28,21:14:58.000,87,11122891,-795,0,1680038097,12911.66754029999,169.99181382000097,54471.93466272001 2023-03-28,21:14:59.000,87,11122913,-795,0,1680038098,12911.65406768,169.9213225200001,54471.93466272001 2023-03-28,21:15:00.000,87,11122855,-795,0,1680038099,12911.660803989995,169.8578803499986,54471.89972712 2023-03-28,21:15:01.000,87,11122847,-795,0,1680038100,12911.620386129995,169.82968383000116,54471.90671424001 2023-03-28,21:15:02.000,87,11122923,-795,0,1680038101,12911.579968269994,169.80148731000372,54471.78793320001 2023-03-28,21:15:03.000,87,11122886,-795,0,1680038102,12911.57323196,169.75214340000093,54471.73203624 2023-03-28,21:15:04.000,87,11122876,-795,0,1680038103,12911.61364982,169.7380451400022,54471.80889456001 2023-03-28,21:15:05.000,87,11122922,-795,0,1680038104,12911.59344089,169.70279948999814,54471.864791520005 2023-03-28,21:15:06.000,87,11122892,-795,0,1680038105,12911.60691350999,169.6746029700007,54471.7529976 2023-03-28,21:15:07.000,87,11122861,-795,0,1680038106,12911.58670457999,169.66755384000135,54471.8228688 2023-03-28,21:15:08.000,87,11122868,-795,0,1680038107,12911.61364982,169.61820992999856,54471.76697184001 2023-03-28,21:15:09.000,87,11122947,-795,0,1680038108,12911.54628671999,169.5759151500024,54471.759984719996 2023-03-28,21:15:10.000,87,11122907,-795,0,1680038109,12911.59344089,169.56886602000304,54471.87177864 2023-03-28,21:15:11.000,87,11122877,-795,0,1680038110,12911.58670457999,169.53362036999897,54471.80889456001 2023-03-28,21:15:12.000,87,11122888,-795,0,1680038111,12911.59344089,169.5124729800009,54471.76697184001 2023-03-28,21:15:13.000,87,11122919,-795,0,1680038112,12911.60691350999,169.49132559000282,54471.80190744 2023-03-28,21:15:14.000,87,11122924,-795,0,1680038113,12911.67427661,169.4278834200013,54471.85081728 2023-03-28,21:15:15.000,87,11122920,-795,0,1680038114,12911.71469447,169.39968690000387,54471.85081728 2023-03-28,21:15:16.000,87,11122899,-795,0,1680038115,12911.721430779995,169.37149037999916,54471.89274 2023-03-28,21:15:17.000,87,11122852,-795,0,1680038116,12911.66754029999,169.329195600003,54471.80889456001 2023-03-28,21:15:18.000,87,11122873,-795,0,1680038117,12911.74837601999,169.3150973400043,54471.82985592 2023-03-28,21:15:19.000,87,11122883,-795,0,1680038118,12911.75511233,169.27280256000086,54471.913701360005 2023-03-28,21:15:20.000,87,11122928,-795,0,1680038119,12911.85615698,169.25870430000214,54471.82985592 2023-03-28,21:15:21.000,87,11122889,-795,0,1680038120,12911.822475429995,169.1811638700019,54471.864791520005 2023-03-28,21:15:22.000,87,11122893,-795,0,1680038121,12911.91004745999,169.1811638700019,54471.864791520005 2023-03-28,21:15:23.000,87,11122897,-795,0,1680038122,12911.91678377,169.16001648000383,54471.93466272001 2023-03-28,21:15:24.000,87,11122895,-795,0,1680038123,12911.990883179991,169.08952518000297,54471.85081728 2023-03-28,21:15:25.000,87,11122886,-795,0,1680038124,12912.044773659996,169.08952518000297,54471.89274 2023-03-28,21:15:26.000,87,11122921,-795,0,1680038125,12911.997619490001,169.0542795299989,54471.78793320001 2023-03-28,21:15:27.000,87,11122913,-795,0,1680038126,12912.058246280001,169.04018127000018,54471.815881680006 2023-03-28,21:15:28.000,87,11122909,-795,0,1680038127,12912.098664140001,168.99788649000402,54471.77395896 2023-03-28,21:15:29.000,87,11122890,-795,0,1680038128,12912.273808199992,168.9696899699993,54471.89972712 2023-03-28,21:15:30.000,87,11122930,-795,0,1680038129,12912.327698679997,168.96264083999995,54471.97658544001 2023-03-28,21:15:31.000,87,11122860,-795,0,1680038130,12912.361380230002,168.89214953999908,54471.93466272001 2023-03-28,21:15:32.000,87,11122914,-795,0,1680038131,12912.435479639993,168.871002150001,54471.97658544001 2023-03-28,21:15:33.000,87,11122895,-795,0,1680038132,12912.428743329998,168.8357565000042,54471.82985592 2023-03-28,21:15:34.000,87,11122866,-795,0,1680038133,12912.502842739988,168.82165823999821,54471.80190744 2023-03-28,21:15:35.000,87,11122918,-795,0,1680038134,12912.597151079994,168.80051085000014,54471.89274 2023-03-28,21:15:36.000,87,11122858,-795,0,1680038135,12912.644305249989,168.744117809998,54471.864791520005 2023-03-28,21:15:37.000,87,11122878,-795,0,1680038136,12912.698195729994,168.73706867999863,54471.815881680006 2023-03-28,21:15:38.000,87,11122880,-795,0,1680038137,12912.718404659994,168.73001954999927,54471.82985592 2023-03-28,21:15:39.000,87,11122875,-795,0,1680038138,12912.799240379994,168.63838086000032,54471.93466272001 2023-03-28,21:15:40.000,87,11122901,-795,0,1680038139,12912.91375765,168.5608404300001,54471.85780440001 2023-03-28,21:15:41.000,87,11122906,-795,0,1680038140,12912.900285029995,168.53264391000266,54471.89274 2023-03-28,21:15:42.000,87,11122919,-795,0,1680038141,12913.102374329996,168.50444738999795,54471.6831264 2023-03-28,21:15:43.000,87,11122852,-795,0,1680038142,12913.210155289991,168.53264391000266,54471.89972712 2023-03-28,21:15:44.000,87,11122908,-795,0,1680038143,12913.304463629996,168.4973982599986,54472.03946952 2023-03-28,21:15:45.000,87,11122892,-795,0,1680038144,12913.338145180001,168.4762508700005,54472.10235360001 2023-03-28,21:15:46.000,87,11122860,-795,0,1680038145,12913.425717209997,168.4621526100018,54472.17222480001 2023-03-28,21:15:47.000,87,11122894,-795,0,1680038146,12913.472871379992,168.42690695999772,54472.17921192 2023-03-28,21:15:48.000,87,11122877,-795,0,1680038147,12913.513289239992,168.40575956999965,54472.28401872 2023-03-28,21:15:49.000,87,11122844,-795,0,1680038148,12913.587388649998,168.3634647900035,54472.30498008 2023-03-28,21:15:50.000,87,11122914,-795,0,1680038149,12913.654751749993,168.3775630500022,54472.27004448001 2023-03-28,21:15:51.000,87,11122878,-795,0,1680038150,12913.708642229998,168.32117001000006,54472.263057359996 2023-03-28,21:15:52.000,87,11122912,-795,0,1680038151,12913.789477949998,168.34231739999814,54472.21414752 2023-03-28,21:15:53.000,87,11122866,-795,0,1680038152,12913.796214259994,168.3141208800007,54472.249083120005 2023-03-28,21:15:54.000,87,11122900,-795,0,1680038153,12913.937676769994,168.3141208800007,54472.535555040005 2023-03-28,21:15:55.000,87,11122880,-795,0,1680038154,12913.98483093999,168.30707175000134,54472.591452 2023-03-28,21:15:56.000,87,11122882,-795,0,1680038155,12914.04545772999,168.27182610000455,54472.57049064 2023-03-28,21:15:57.000,87,11122828,-795,0,1680038156,12914.05219404,168.22953132000112,54472.416774000005 2023-03-28,21:15:58.000,87,11122881,-795,0,1680038157,12914.119557139995,168.2506787099992,54472.50760656001 2023-03-28,21:15:59.000,87,11122892,-795,0,1680038158,12914.23407441,168.20838393000304,54472.55651640001 2023-03-28,21:16:00.000,87,11122883,-795,0,1680038159,12914.281228579996,168.15904002000025,54472.62638760001 2023-03-28,21:16:01.000,87,11122902,-715,0,1680038160,12914.389009539991,168.20838393000304,54472.64036184 2023-03-28,21:16:02.000,87,11122901,-795,0,1680038161,12914.362064299996,168.20838393000304,54472.57049064 2023-03-28,21:16:03.000,87,11122884,-795,0,1680038162,12914.476581570001,168.1519908900009,54472.61241336 2023-03-28,21:16:04.000,87,11122938,-795,0,1680038163,12914.557417290001,168.1660891499996,54472.72420728001 2023-03-28,21:16:05.000,87,11122897,-795,0,1680038164,12914.584362529997,168.10969611000473,54472.68927168 2023-03-28,21:16:06.000,87,11122961,-795,0,1680038165,12914.570889909992,168.1167452400041,54472.654336080006 2023-03-28,21:16:07.000,87,11122877,-795,0,1680038166,12914.584362529997,168.06035220000194,54472.598439119996 2023-03-28,21:16:08.000,87,11122915,-795,0,1680038167,12914.597835150002,168.0674013300013,54472.62638760001 2023-03-28,21:16:09.000,87,11122897,-795,0,1680038168,12914.671934559992,168.0674013300013,54472.74516864001 2023-03-28,21:16:10.000,87,11122912,-795,0,1680038169,12914.739297660002,168.0180574199985,54472.86394968001 2023-03-28,21:16:11.000,87,11122885,-795,0,1680038170,12914.739297660002,168.0039591599998,54472.82901408 2023-03-28,21:16:12.000,87,11122871,-795,0,1680038171,12914.766242899997,167.98986090000108,54472.752155760005 2023-03-28,21:16:13.000,87,11122847,-795,0,1680038172,12914.840342310003,167.96166438000364,54472.82901408 2023-03-28,21:16:14.000,87,11122906,-795,0,1680038173,12914.806660759998,167.96166438000364,54472.85696256 2023-03-28,21:16:15.000,87,11122908,-795,0,1680038174,12914.847078619998,167.93346785999893,54472.85696256 2023-03-28,21:16:16.000,87,11122910,-795,0,1680038175,12914.752770279993,167.92641872999957,54472.74516864001 2023-03-28,21:16:17.000,87,11122918,-795,0,1680038176,12914.806660759998,167.9405169899983,54472.77311712001 2023-03-28,21:16:18.000,87,11122921,-795,0,1680038177,12914.833605999993,167.89822221000213,54472.88491104 2023-03-28,21:16:19.000,87,11122857,-795,0,1680038178,12914.867287549998,167.8559274299987,54472.9757436 2023-03-28,21:16:20.000,87,11122902,-795,0,1680038179,12914.860551239988,167.8700256900047,54472.968756480004 2023-03-28,21:16:21.000,87,11122842,-795,0,1680038180,12914.847078619998,167.8206817800019,54472.96176936001 2023-03-28,21:16:22.000,87,11122909,-795,0,1680038181,12914.799924450002,167.75019048000104,54472.8360012 2023-03-28,21:16:23.000,87,11122880,-795,0,1680038182,12914.874023859993,167.60215874999994,54472.82901408 2023-03-28,21:16:24.000,87,11122895,-795,0,1680038183,12915.082849469989,167.48937267000292,54472.870936800005 2023-03-28,21:16:25.000,87,11122910,-795,0,1680038184,12915.318620319995,167.5598639700038,54472.84997544 2023-03-28,21:16:26.000,87,11122894,-795,0,1680038185,12915.30514769999,167.81363265000255,54472.87792392 2023-03-28,21:16:27.000,87,11122884,-795,0,1680038186,12915.150212569999,167.92641872999957,54472.94779512 2023-03-28,21:16:28.000,87,11122927,-795,0,1680038187,12915.055904229994,168.05330307000258,54473.038627680005 2023-03-28,21:16:29.000,87,11122875,-795,0,1680038188,12914.988541129998,167.968713510003,54473.01766632 2023-03-28,21:16:30.000,87,11122853,-795,0,1680038189,12914.941386959988,167.96166438000364,54473.07356328 2023-03-28,21:16:31.000,87,11122850,-795,0,1680038190,12914.981804819989,167.98281177000172,54473.12247312 2023-03-28,21:16:32.000,87,11122896,-795,0,1680038191,12914.975068509993,167.9052713400015,54473.09452464 2023-03-28,21:16:33.000,87,11122881,-795,0,1680038192,12915.035695299994,167.93346785999893,54473.06657616 2023-03-28,21:16:34.000,87,11122890,-795,0,1680038193,12915.015486369994,167.94756611999765,54473.12946024001 2023-03-28,21:16:35.000,87,11122939,-795,0,1680038194,12915.136739949994,167.9405169899983,54473.19933144001 2023-03-28,21:16:36.000,87,11122916,-795,0,1680038195,12915.156948879994,167.968713510003,54473.27618976001 2023-03-28,21:16:37.000,87,11122835,-795,0,1680038196,12915.18389411999,167.9405169899983,54473.21330568 2023-03-28,21:16:38.000,87,11122887,-795,0,1680038197,12915.116531019994,167.968713510003,54473.19933144001 2023-03-28,21:16:39.000,87,11122871,-795,0,1680038198,12915.19063043,167.98986090000108,54473.1853572 2023-03-28,21:16:40.000,87,11122930,-795,0,1680038199,12915.27146615,167.98281177000172,54473.24125416 2023-03-28,21:16:41.000,87,11122862,-795,0,1680038200,12915.26472983999,167.98986090000108,54473.26221552 2023-03-28,21:16:42.000,87,11122875,-795,0,1680038201,12915.177157809994,168.01100828999915,54473.206318560005 2023-03-28,21:16:43.000,87,11122893,-795,0,1680038202,12915.24452090999,167.9405169899983,54473.14343448 2023-03-28,21:16:44.000,87,11122885,-795,0,1680038203,12915.35230187,167.95461525000428,54473.40195792 2023-03-28,21:16:45.000,87,11122857,-795,0,1680038204,12915.40619234999,167.95461525000428,54473.39497080001 2023-03-28,21:16:46.000,87,11122875,-795,0,1680038205,12915.39271973,167.96166438000364,54473.325099600006 2023-03-28,21:16:47.000,87,11122900,-795,0,1680038206,12915.419664969995,167.968713510003,54473.255228400005 2023-03-28,21:16:48.000,87,11122916,-715,0,1680038207,12915.44661020999,167.92641872999957,54473.29715112001 2023-03-28,21:16:49.000,87,11122930,-795,0,1680038208,12915.50723699999,167.9052713400015,54473.40894504 2023-03-28,21:16:50.000,87,11122866,-795,0,1680038209,12915.52744592999,167.87707482000405,54473.46484200001 2023-03-28,21:16:51.000,87,11122900,-795,0,1680038210,12915.588072719991,167.83478004000062,54473.46484200001 2023-03-28,21:16:52.000,87,11122917,-795,0,1680038211,12915.55439117,167.8559274299987,54473.47881624 2023-03-28,21:16:53.000,87,11122858,-795,0,1680038212,12915.648699509991,167.82773091000126,54473.46484200001 2023-03-28,21:16:54.000,87,11122917,-795,0,1680038213,12915.635226890001,167.8206817800019,54473.541700320005 2023-03-28,21:16:55.000,87,11122903,-795,0,1680038214,12915.641963199996,167.79953439000383,54473.471829120004 2023-03-28,21:16:56.000,87,11122910,-795,0,1680038215,12915.59480903,167.77838699999847,54473.471829120004 2023-03-28,21:16:57.000,87,11122954,-795,0,1680038216,12915.588072719991,167.79248526000447,54473.471829120004 2023-03-28,21:16:58.000,87,11122882,-795,0,1680038217,12915.641963199996,167.76428873999976,54473.590610160005 2023-03-28,21:16:59.000,87,11122892,-795,0,1680038218,12915.702589989996,167.77133786999912,54473.639520000004 2023-03-28,21:17:00.000,87,11122907,-795,0,1680038219,12915.736271540001,167.75019048000104,54473.63253288001 2023-03-28,21:17:01.000,87,11122864,-795,0,1680038220,12915.716062610001,167.7219939600036,54473.62554576 2023-03-28,21:17:02.000,87,11122913,-795,0,1680038221,12915.709326299992,167.73609222000232,54473.53471320001 2023-03-28,21:17:03.000,87,11122826,-795,0,1680038222,12915.716062610001,167.74314135000168,54473.51375184001 2023-03-28,21:17:04.000,87,11122884,-795,0,1680038223,12915.769953089992,167.72904309000296,54473.59759728 2023-03-28,21:17:05.000,87,11122903,-795,0,1680038224,12915.756480470001,167.74314135000168,54473.68144272001 2023-03-28,21:17:06.000,87,11122921,-795,0,1680038225,12915.716062610001,167.74314135000168,54473.62554576 2023-03-28,21:17:07.000,87,11122919,-795,0,1680038226,12915.763216779997,167.73609222000232,54473.68144272001 2023-03-28,21:17:08.000,87,11122933,-795,0,1680038227,12915.702589989996,167.7219939600036,54473.660481360006 2023-03-28,21:17:09.000,87,11122818,-795,0,1680038228,12915.796898330002,167.68674830999953,54473.758301040005 2023-03-28,21:17:10.000,87,11122808,-795,0,1680038229,12915.756480470001,167.70084656999825,54473.688429840004 2023-03-28,21:17:11.000,87,11122912,-795,0,1680038230,12915.709326299992,167.71494483000424,54473.7443268 2023-03-28,21:17:12.000,87,11122890,-795,0,1680038231,12915.729535229992,167.68674830999953,54473.65349424001 2023-03-28,21:17:13.000,87,11122924,-795,0,1680038232,12915.756480470001,167.6726500500008,54473.77227528 2023-03-28,21:17:14.000,87,11122940,-795,0,1680038233,12915.810370949992,167.68674830999953,54473.89105632 2023-03-28,21:17:15.000,87,11122954,-795,0,1680038234,12915.763216779997,167.68674830999953,54473.84913360001 2023-03-28,21:17:16.000,87,11122900,-795,0,1680038235,12915.749744159992,167.65150266000273,54473.77926240001 2023-03-28,21:17:17.000,87,11122833,-795,0,1680038236,12915.790162019992,167.67969918000017,54473.828172240006 2023-03-28,21:17:18.000,87,11122945,-795,0,1680038237,12915.763216779997,167.6726500500008,54473.87009496001 2023-03-28,21:17:19.000,87,11122892,-795,0,1680038238,12915.756480470001,167.6726500500008,54473.84913360001 2023-03-28,21:17:20.000,87,11122955,-795,0,1680038239,12915.722798919996,167.65150266000273,54473.89105632 2023-03-28,21:17:21.000,87,11122920,-795,0,1680038240,12915.675644750001,167.70789570000488,54473.83515936 2023-03-28,21:17:22.000,87,11122910,-795,0,1680038241,12915.682381059996,167.61625700999866,54473.856120720004 2023-03-28,21:17:23.000,87,11122957,-795,0,1680038242,12915.648699509991,167.61625700999866,54473.93996616 2023-03-28,21:17:24.000,87,11122917,-795,0,1680038243,12915.695853680001,167.62330613999802,54473.98887600001 2023-03-28,21:17:25.000,87,11122863,-795,0,1680038244,12915.628490579991,167.61625700999866,54473.84913360001 2023-03-28,21:17:26.000,87,11122966,-795,0,1680038245,12915.635226890001,167.5598639700038,54473.8840692 2023-03-28,21:17:27.000,87,11122929,-795,0,1680038246,12915.54765485999,167.59510962000058,54473.73035256001 2023-03-28,21:17:28.000,87,11122909,-795,0,1680038247,12915.581336409996,167.58806049000123,54473.73733968 2023-03-28,21:17:29.000,87,11122916,-795,0,1680038248,12915.55439117,167.5598639700038,54473.828172240006 2023-03-28,21:17:30.000,87,11122886,-795,0,1680038249,12915.561127479996,167.58101136000187,54473.91201768 2023-03-28,21:17:31.000,87,11122890,-795,0,1680038250,12915.48702806999,167.5739622300025,54473.79323664 2023-03-28,21:17:32.000,87,11122890,-795,0,1680038251,12915.47355545,167.5739622300025,54473.86310784 2023-03-28,21:17:33.000,87,11122841,-795,0,1680038252,12915.48702806999,167.59510962000058,54473.82118512001 2023-03-28,21:17:34.000,87,11122815,-795,0,1680038253,12915.39271973,167.60215874999994,54473.82118512001 2023-03-28,21:17:35.000,87,11122922,-795,0,1680038254,12915.38598341999,167.58101136000187,54473.77926240001 2023-03-28,21:17:36.000,87,11122913,-795,0,1680038255,12915.36577448999,167.5739622300025,54473.807210880004 2023-03-28,21:17:37.000,87,11122912,-795,0,1680038256,12915.359038179995,167.58806049000123,54473.78624952 2023-03-28,21:17:38.000,87,11122954,-795,0,1680038257,12915.36577448999,167.5457657099978,54473.814198 2023-03-28,21:17:39.000,87,11122871,-795,0,1680038258,12915.318620319995,167.56691310000315,54473.807210880004 2023-03-28,21:17:40.000,87,11122908,-795,0,1680038259,12915.338829249995,167.58806049000123,54473.84214648 2023-03-28,21:17:41.000,87,11122880,-795,0,1680038260,12915.28493876999,167.59510962000058,54473.807210880004 2023-03-28,21:17:42.000,87,11122905,-795,0,1680038261,12915.21083936,167.52461831999972,54473.709391200005 2023-03-28,21:17:43.000,87,11122920,-795,0,1680038262,12915.18389411999,167.51756919000036,54473.4997776 2023-03-28,21:17:44.000,87,11122908,-795,0,1680038263,12915.177157809994,167.48937267000292,54473.61855864 2023-03-28,21:17:45.000,87,11122889,-795,0,1680038264,12915.089585779999,167.52461831999972,54473.73035256001 2023-03-28,21:17:46.000,87,11122890,-795,0,1680038265,12915.16368518999,167.55281484000443,54473.828172240006 2023-03-28,21:17:47.000,87,11122883,-795,0,1680038266,12915.130003639999,167.5457657099978,54473.72336544 2023-03-28,21:17:48.000,87,11122860,-795,0,1680038267,12915.116531019994,167.510520060001,54473.660481360006 2023-03-28,21:17:49.000,87,11122873,-795,0,1680038268,12915.042431609989,167.55281484000443,54473.6045844 2023-03-28,21:17:50.000,87,11122917,-795,0,1680038269,12915.028958989999,167.52461831999972,54473.61855864 2023-03-28,21:17:51.000,87,11122931,-795,0,1680038270,12914.968332199998,167.48232354000356,54473.590610160005 2023-03-28,21:17:52.000,87,11122880,-795,0,1680038271,12915.042431609989,167.4259305000014,54473.64650712 2023-03-28,21:17:53.000,87,11122863,-795,0,1680038272,12915.022222679989,167.4470778899995,54473.77227528 2023-03-28,21:17:54.000,87,11122877,-795,0,1680038273,12915.062640539989,167.44002876000013,54473.79323664 2023-03-28,21:17:55.000,87,11122896,-795,0,1680038274,12915.042431609989,167.4259305000014,54473.807210880004 2023-03-28,21:17:56.000,87,11122905,-795,0,1680038275,12914.975068509993,167.4118322400027,54473.688429840004 2023-03-28,21:17:57.000,87,11122881,-795,0,1680038276,12914.961595889989,167.39773398000398,54473.77227528 2023-03-28,21:17:58.000,87,11122912,-795,0,1680038277,12914.961595889989,167.4118322400027,54473.79323664 2023-03-28,21:17:59.000,87,11122911,-795,0,1680038278,12914.941386959988,167.4118322400027,54473.71637832 2023-03-28,21:18:00.000,87,11122856,-795,0,1680038279,12914.934650649993,167.35543920000055,54473.75131392001 2023-03-28,21:18:01.000,87,11122909,-795,0,1680038280,12914.900969099988,167.39068485000462,54473.75131392001 2023-03-28,21:18:02.000,87,11122910,-795,0,1680038281,12914.934650649993,167.37658658999862,54473.65349424001 2023-03-28,21:18:03.000,87,11122924,-795,0,1680038282,12914.914441719993,167.3624883299999,54473.709391200005 2023-03-28,21:18:04.000,87,11122925,-795,0,1680038283,12914.988541129998,167.32019355000375,54473.76528816 2023-03-28,21:18:05.000,87,11122857,-795,0,1680038284,12914.948123269998,167.35543920000055,54473.69541696 2023-03-28,21:18:06.000,87,11122899,-795,0,1680038285,12914.948123269998,167.3131444200044,54473.688429840004 2023-03-28,21:18:07.000,87,11122846,-795,0,1680038286,12914.907705409998,167.28494789999968,54473.61157152001 2023-03-28,21:18:08.000,87,11122896,-795,0,1680038287,12914.941386959988,167.27789877000032,54473.57663592 2023-03-28,21:18:09.000,87,11122923,-795,0,1680038288,12914.941386959988,167.2990461599984,54473.709391200005 2023-03-28,21:18:10.000,87,11122905,-795,0,1680038289,12915.002013749989,167.29199702999904,54473.77227528 2023-03-28,21:18:11.000,87,11122917,-795,0,1680038290,12914.948123269998,167.28494789999968,54473.68144272001 2023-03-28,21:18:12.000,87,11122875,-795,0,1680038291,12914.975068509993,167.27789877000032,54473.709391200005 2023-03-28,21:18:13.000,87,11122885,-795,0,1680038292,12915.015486369994,167.23560399000417,54473.709391200005 2023-03-28,21:18:14.000,87,11122922,-795,0,1680038293,12915.015486369994,167.2285548600048,54473.72336544 2023-03-28,21:18:15.000,87,11122904,-795,0,1680038294,12914.961595889989,167.24970225000288,54473.63253288001 2023-03-28,21:18:16.000,87,11122885,-795,0,1680038295,12914.988541129998,167.22150572999817,54473.64650712 2023-03-28,21:18:17.000,87,11122919,-795,0,1680038296,12915.002013749989,167.2638005100016,54473.6744556 2023-03-28,21:18:18.000,87,11122874,-795,0,1680038297,12915.089585779999,167.22150572999817,54473.84214648 2023-03-28,21:18:19.000,87,11122899,-795,0,1680038298,12915.069376849999,167.15806356000394,54473.84913360001 2023-03-28,21:18:20.000,87,11122896,-795,0,1680038299,12915.082849469989,167.15101443000458,54473.7443268 2023-03-28,21:18:21.000,87,11122900,-795,0,1680038300,12915.069376849999,167.15101443000458,54473.77926240001 2023-03-28,21:18:22.000,87,11122852,-795,0,1680038301,12915.028958989999,167.13691616999859,54473.6045844 2023-03-28,21:18:23.000,87,11122866,-795,0,1680038302,12914.995277439994,167.08757226000307,54473.62554576 2023-03-28,21:18:24.000,87,11122908,-795,0,1680038303,12915.096322089994,167.06642486999772,54473.66746848 2023-03-28,21:18:25.000,87,11122905,-795,0,1680038304,12915.082849469989,167.0170809600022,54473.59759728 2023-03-28,21:18:26.000,87,11122908,-795,0,1680038305,12915.170421499999,166.94658966000134,54473.4299064 2023-03-28,21:18:27.000,87,11122880,-795,0,1680038306,12915.21083936,166.91134401000454,54473.46484200001 2023-03-28,21:18:28.000,87,11122916,-795,0,1680038307,12915.28493876999,166.93954053000198,54473.64650712 2023-03-28,21:18:29.000,87,11122886,-795,0,1680038308,12915.22431197999,166.92544227000326,54473.709391200005 2023-03-28,21:18:30.000,87,11122905,-795,0,1680038309,12915.278202459995,166.8549509700024,54473.66746848 2023-03-28,21:18:31.000,87,11122873,-795,0,1680038310,12915.278202459995,166.81265618999896,54473.71637832 2023-03-28,21:18:32.000,87,11122891,-795,0,1680038311,12915.379247109995,166.7703614100028,54473.58362304001 2023-03-28,21:18:33.000,87,11122897,-795,0,1680038312,12915.47355545,166.82675444999768,54473.520738960004 2023-03-28,21:18:34.000,87,11122934,-795,0,1680038313,12915.51397331,166.92544227000326,54473.61157152001 2023-03-28,21:18:35.000,87,11122889,-795,0,1680038314,12915.379247109995,166.98888444000477,54473.72336544 2023-03-28,21:18:36.000,87,11122878,-795,0,1680038315,12915.318620319995,166.93954053000198,54473.7443268 2023-03-28,21:18:37.000,87,11122916,-795,0,1680038316,12915.23104829,166.84085271000367,54473.72336544 2023-03-28,21:18:38.000,87,11122904,-795,0,1680038317,12915.27146615,166.8056070599996,54473.73733968 2023-03-28,21:18:39.000,87,11122902,-795,0,1680038318,12915.33209294,166.77741054000217,54473.89804344001 2023-03-28,21:18:40.000,87,11122844,-795,0,1680038319,12915.40619234999,166.7421648899981,54473.9539404 2023-03-28,21:18:41.000,87,11122923,-795,0,1680038320,12915.3725108,166.7069192400013,54473.89804344001 2023-03-28,21:18:42.000,87,11122901,-795,0,1680038321,12915.39271973,166.68577185000322,54473.9539404 2023-03-28,21:18:43.000,87,11122915,-795,0,1680038322,12915.500500689996,166.67872272000386,54474.10765704 2023-03-28,21:18:44.000,87,11122896,-795,0,1680038323,12915.44661020999,166.68577185000322,54473.96791464001 2023-03-28,21:18:45.000,87,11122887,-795,0,1680038324,12915.460082829995,166.6434770699998,54473.9539404 2023-03-28,21:18:46.000,87,11122874,-795,0,1680038325,12915.480291759995,166.62937881000107,54473.995863120006 2023-03-28,21:18:47.000,87,11122925,-795,0,1680038326,12915.51397331,166.58708402999764,54474.05176008 2023-03-28,21:18:48.000,87,11122909,-795,0,1680038327,12915.567863789991,166.59413316000428,54474.1286184 2023-03-28,21:18:49.000,87,11122921,-795,0,1680038328,12915.588072719991,166.5588875100002,54474.14957976 2023-03-28,21:18:50.000,87,11122923,-795,0,1680038329,12915.641963199996,166.60118229000363,54474.15656688001 2023-03-28,21:18:51.000,87,11122919,-795,0,1680038330,12915.635226890001,166.56593663999956,54474.17752824 2023-03-28,21:18:52.000,87,11122929,-795,0,1680038331,12915.682381059996,166.56593663999956,54474.10765704 2023-03-28,21:18:53.000,87,11122880,-795,0,1680038332,12915.689117369991,166.55183838000085,54474.15656688001 2023-03-28,21:18:54.000,87,11122913,-795,0,1680038333,12915.716062610001,166.55183838000085,54474.14957976 2023-03-28,21:18:55.000,87,11122904,-795,0,1680038334,12915.749744159992,166.5095436000047,54474.15656688001 2023-03-28,21:18:56.000,87,11122882,-795,0,1680038335,12915.783425709997,166.53774012000213,54474.14957976 2023-03-28,21:18:57.000,87,11122901,-795,0,1680038336,12915.776689400001,166.53774012000213,54474.06573432001 2023-03-28,21:18:58.000,87,11122883,-795,0,1680038337,12915.850788809992,166.56593663999956,54474.14957976 2023-03-28,21:18:59.000,87,11122908,-795,0,1680038338,12915.918151910002,166.53774012000213,54474.25438656001 2023-03-28,21:19:00.000,87,11122906,-795,0,1680038339,12915.938360840002,166.56593663999956,54474.24041232 2023-03-28,21:19:01.000,87,11122894,-795,0,1680038340,12915.897942980002,166.48134707999998,54474.14957976 2023-03-28,21:19:02.000,87,11122901,-795,0,1680038341,12915.918151910002,166.5095436000047,54474.1286184 2023-03-28,21:19:03.000,87,11122925,-795,0,1680038342,12915.931624529992,166.53069099000277,54474.163554000006 2023-03-28,21:19:04.000,87,11122909,-795,0,1680038343,12915.931624529992,166.51659273000405,54474.163554000006 2023-03-28,21:19:05.000,87,11122921,-795,0,1680038344,12915.958569770002,166.5447892500015,54474.23342520001 2023-03-28,21:19:06.000,87,11122920,-795,0,1680038345,12915.951833459992,166.5588875100002,54474.17054112 2023-03-28,21:19:07.000,87,11122910,-795,0,1680038346,12916.032669179993,166.5095436000047,54474.191502480004 2023-03-28,21:19:08.000,87,11122890,-795,0,1680038347,12916.046141799998,166.55183838000085,54474.24041232 2023-03-28,21:19:09.000,87,11122870,-795,0,1680038348,12916.039405490003,166.50249446999806,54474.191502480004 2023-03-28,21:19:10.000,87,11122933,-795,0,1680038349,12916.079823349988,166.5588875100002,54474.1286184 2023-03-28,21:19:11.000,87,11122871,-795,0,1680038350,12916.147186449998,166.55183838000085,54474.17752824 2023-03-28,21:19:12.000,87,11122914,-795,0,1680038351,12916.106768589998,166.608231420003,54474.08669568001 2023-03-28,21:19:13.000,87,11122887,-795,0,1680038352,12916.160659069988,166.608231420003,54474.142592640004 2023-03-28,21:19:14.000,87,11122895,-795,0,1680038353,12916.254967409994,166.61528055000235,54474.25438656001 2023-03-28,21:19:15.000,87,11122934,-795,0,1680038354,12916.295385269994,166.608231420003,54474.23342520001 2023-03-28,21:19:16.000,87,11122920,-795,0,1680038355,12916.308857889999,166.6434770699998,54474.24041232 2023-03-28,21:19:17.000,87,11122895,-795,0,1680038356,12916.288648959999,166.65052619999915,54474.08669568001 2023-03-28,21:19:18.000,87,11122897,-795,0,1680038357,12916.376220989994,166.65052619999915,54474.15656688001 2023-03-28,21:19:19.000,87,11122933,-795,0,1680038358,12916.42337515999,166.68577185000322,54474.1984896 2023-03-28,21:19:20.000,87,11122928,-795,0,1680038359,12916.4503204,166.71396837000066,54474.15656688001 2023-03-28,21:19:21.000,87,11122905,-795,0,1680038360,12916.50421087999,166.71396837000066,54474.1984896 2023-03-28,21:19:22.000,87,11122900,-795,0,1680038361,12916.52441980999,166.72101750000002,54474.191502480004 2023-03-28,21:19:23.000,87,11122877,-795,0,1680038362,12916.578310289995,166.76331228000345,54474.2683608 2023-03-28,21:19:24.000,87,11122930,-795,0,1680038363,12916.598519219995,166.72806662999938,54474.20547672001 2023-03-28,21:19:25.000,87,11122942,-795,0,1680038364,12916.66588231999,166.7421648899981,54474.18451536001 2023-03-28,21:19:26.000,87,11122943,-795,0,1680038365,12916.699563869995,166.77741054000217,54474.1984896 2023-03-28,21:19:27.000,87,11122929,-795,0,1680038366,12916.760190659996,166.79855793000024,54474.2683608 2023-03-28,21:19:28.000,87,11122904,-795,0,1680038367,12916.739981729996,166.78445967000152,54474.13560552001 2023-03-28,21:19:29.000,87,11122935,-795,0,1680038368,12916.807344829991,166.79855793000024,54474.142592640004 2023-03-28,21:19:30.000,87,11122909,-795,0,1680038369,12916.867971619991,166.81265618999896,54474.31727064 2023-03-28,21:19:31.000,87,11122929,-795,0,1680038370,12916.921862099996,166.81265618999896,54474.25438656001 2023-03-28,21:19:32.000,87,11122932,-795,0,1680038371,12916.942071029996,166.83380358000431,54474.1984896 2023-03-28,21:19:33.000,87,11122900,-795,0,1680038372,12916.935334720001,166.84790184000303,54474.261373680005 2023-03-28,21:19:34.000,87,11122902,-795,0,1680038373,12916.962279959997,166.87609836000047,54474.25438656001 2023-03-28,21:19:35.000,87,11122928,-795,0,1680038374,12916.995961510002,166.84085271000367,54474.27534792 2023-03-28,21:19:36.000,87,11122923,-795,0,1680038375,12916.942071029996,166.84790184000303,54474.17054112 2023-03-28,21:19:37.000,87,11122898,-795,0,1680038376,12916.995961510002,166.86200010000175,54474.18451536001 2023-03-28,21:19:38.000,87,11122874,-795,0,1680038377,12917.056588300002,166.9042948799979,54474.35220624001 2023-03-28,21:19:39.000,87,11122916,-795,0,1680038378,12917.090269849992,166.88314748999983,54474.36618048 2023-03-28,21:19:40.000,87,11122912,-795,0,1680038379,12917.117215090002,166.9042948799979,54474.32425776001 2023-03-28,21:19:41.000,87,11122868,-795,0,1680038380,12917.123951399997,166.87609836000047,54474.28932216 2023-03-28,21:19:42.000,87,11122917,-795,0,1680038381,12917.083533539997,166.87609836000047,54474.23342520001 2023-03-28,21:19:43.000,87,11122919,-795,0,1680038382,12917.103742469997,166.89724574999855,54474.22643808 2023-03-28,21:19:44.000,87,11122905,-795,0,1680038383,12917.090269849992,166.93249140000262,54474.24041232 2023-03-28,21:19:45.000,87,11122952,-795,0,1680038384,12917.097006160002,166.94658966000134,54474.24739944 2023-03-28,21:19:46.000,87,11122895,-795,0,1680038385,12917.043115679997,166.98888444000477,54474.14957976 2023-03-28,21:19:47.000,87,11122857,-795,0,1680038386,12917.144160329997,166.98183530999813,54474.23342520001 2023-03-28,21:19:48.000,87,11122922,-795,0,1680038387,12917.177841880002,166.98183530999813,54474.34521912 2023-03-28,21:19:49.000,87,11122864,-795,0,1680038388,12917.171105569993,167.0170809600022,54474.32425776001 2023-03-28,21:19:50.000,87,11122920,-795,0,1680038389,12917.224996049998,167.01003183000284,54474.34521912 2023-03-28,21:19:51.000,87,11122896,-795,0,1680038390,12917.204787119997,167.02413009000156,54474.380154720006 2023-03-28,21:19:52.000,87,11122933,-795,0,1680038391,12917.184578189997,166.96068792000005,54474.25438656001 2023-03-28,21:19:53.000,87,11122934,-755,0,1680038392,12917.157632950002,167.02413009000156,54474.27534792 2023-03-28,21:19:54.000,87,11122910,-795,0,1680038393,12917.292359149993,167.0170809600022,54474.39412896 2023-03-28,21:19:55.000,87,11122937,-795,0,1680038394,12917.299095459988,167.03822835000028,54474.41509032 2023-03-28,21:19:56.000,87,11122900,-795,0,1680038395,12917.299095459988,167.05937573999836,54474.43605168 2023-03-28,21:19:57.000,87,11122885,-795,0,1680038396,12917.258677600003,167.07347400000435,54474.29630928 2023-03-28,21:19:58.000,87,11122827,-795,0,1680038397,12917.332777009993,167.02413009000156,54474.30329640001 2023-03-28,21:19:59.000,87,11122922,-795,0,1680038398,12917.339513319988,167.05937573999836,54474.32425776001 2023-03-28,21:20:00.000,87,11122893,-795,0,1680038399,12917.386667489998,167.02413009000156,54474.37316760001 2023-03-28,21:20:01.000,87,11122953,-795,0,1680038400,12917.379931179988,167.1016705200018,54474.380154720006 2023-03-28,21:20:02.000,87,11122900,-795,0,1680038401,12917.379931179988,167.1157687800005,54474.34521912 2023-03-28,21:20:03.000,87,11122839,-795,0,1680038402,12917.406876419998,167.08757226000307,54474.28932216 2023-03-28,21:20:04.000,87,11122889,-795,0,1680038403,12917.386667489998,167.0805231300037,54474.331244880006 2023-03-28,21:20:05.000,87,11122866,-795,0,1680038404,12917.454030589994,167.06642486999772,54474.4081032 2023-03-28,21:20:06.000,87,11122951,-795,0,1680038405,12917.433821659994,167.06642486999772,54474.338232 2023-03-28,21:20:07.000,87,11122917,-795,0,1680038406,12917.454030589994,167.1157687800005,54474.429064560005 2023-03-28,21:20:08.000,87,11122916,-795,0,1680038407,12917.474239519994,167.07347400000435,54474.34521912 2023-03-28,21:20:09.000,87,11122923,-795,0,1680038408,12917.528129999999,167.15101443000458,54474.331244880006 2023-03-28,21:20:10.000,87,11122953,-795,0,1680038409,12917.575284169994,167.13691616999859,54474.4081032 2023-03-28,21:20:11.000,87,11122913,-795,0,1680038410,12917.60896572,167.13691616999859,54474.47098728001 2023-03-28,21:20:12.000,87,11122906,-795,0,1680038411,12917.60222940999,167.2003583400001,54474.380154720006 2023-03-28,21:20:13.000,87,11122895,-795,0,1680038412,12917.62917465,167.15806356000394,54474.43605168 2023-03-28,21:20:14.000,87,11122911,-795,0,1680038413,12917.64264726999,167.14396529999794,54474.35220624001 2023-03-28,21:20:15.000,87,11122937,-795,0,1680038414,12917.66959251,167.2285548600048,54474.4081032 2023-03-28,21:20:16.000,87,11122968,-795,0,1680038415,12917.68306512999,167.23560399000417,54474.380154720006 2023-03-28,21:20:17.000,87,11122895,-795,0,1680038416,12917.68980144,167.22150572999817,54474.36618048 2023-03-28,21:20:18.000,87,11122921,-795,0,1680038417,12917.72348298999,167.22150572999817,54474.35220624001 2023-03-28,21:20:19.000,87,11122941,-795,0,1680038418,12917.75042823,167.22150572999817,54474.498935760006 2023-03-28,21:20:20.000,87,11122961,-795,0,1680038419,12917.79084609,167.28494789999968,54474.41509032 2023-03-28,21:20:21.000,87,11122831,-635,0,1680038420,12917.77063716,167.2990461599984,54474.43605168 2023-03-28,21:20:22.000,87,11122989,-795,0,1680038421,12917.77063716,167.27789877000032,54474.37316760001 2023-03-28,21:20:23.000,87,11122852,-795,0,1680038422,12917.75042823,167.27789877000032,54474.39412896 2023-03-28,21:20:24.000,87,11122939,-795,0,1680038423,12917.82452763999,167.33429181000247,54474.429064560005 2023-03-28,21:20:25.000,87,11122913,-795,0,1680038424,12917.82452763999,167.3624883299999,54474.477974400004 2023-03-28,21:20:26.000,87,11122907,-795,0,1680038425,12917.797582399995,167.35543920000055,54474.380154720006 2023-03-28,21:20:27.000,87,11122900,-795,0,1680038426,12917.838000259995,167.38363571999798,54474.35220624001 2023-03-28,21:20:28.000,87,11122924,-795,0,1680038427,12917.89189074,167.3624883299999,54474.45701304 2023-03-28,21:20:29.000,87,11122851,-795,0,1680038428,12917.898627049995,167.37658658999862,54474.4081032 2023-03-28,21:20:30.000,87,11122887,-795,0,1680038429,12917.92557228999,167.3624883299999,54474.4430388 2023-03-28,21:20:31.000,87,11122927,-795,0,1680038430,12917.939044909996,167.38363571999798,54474.4081032 2023-03-28,21:20:32.000,87,11122972,-795,0,1680038431,12917.918835979995,167.3483900700012,54474.310283520004 2023-03-28,21:20:33.000,87,11122883,-795,0,1680038432,12917.878418119995,167.3624883299999,54474.35220624001 2023-03-28,21:20:34.000,87,11122935,-795,0,1680038433,12917.99293539,167.40478311000334,54474.526884240004 2023-03-28,21:20:35.000,87,11122919,-795,0,1680038434,12917.99293539,167.36953745999926,54474.50592288 2023-03-28,21:20:36.000,87,11122913,-795,0,1680038435,12918.019880629996,167.40478311000334,54474.54085848001 2023-03-28,21:20:37.000,87,11122861,-795,0,1680038436,12917.94578121999,167.37658658999862,54474.43605168 2023-03-28,21:20:38.000,87,11122840,-795,0,1680038437,12917.986199079991,167.36953745999926,54474.43605168 2023-03-28,21:20:39.000,87,11122923,-795,0,1680038438,12917.999671699996,167.37658658999862,54474.51291 2023-03-28,21:20:40.000,87,11122910,-795,0,1680038439,12918.067034799991,167.33429181000247,54474.498935760006 2023-03-28,21:20:41.000,87,11122918,-795,0,1680038440,12918.05356218,167.3624883299999,54474.51989712001 2023-03-28,21:20:42.000,87,11122944,-795,0,1680038441,12918.05356218,167.3272426800031,54474.49194864001 2023-03-28,21:20:43.000,87,11122899,-795,0,1680038442,12918.046825869991,167.33429181000247,54474.477974400004 2023-03-28,21:20:44.000,87,11122920,-795,0,1680038443,12918.127661589991,167.30609528999776,54474.547845600006 2023-03-28,21:20:45.000,87,11122905,-795,0,1680038444,12918.040089559996,167.28494789999968,54474.56181984 2023-03-28,21:20:46.000,87,11122901,-795,0,1680038445,12918.087243729991,167.27789877000032,54474.477974400004 2023-03-28,21:20:47.000,87,11122931,-795,0,1680038446,12917.979462769996,167.23560399000417,54474.30329640001 2023-03-28,21:20:48.000,87,11122886,-795,0,1680038447,12918.03335325,167.2285548600048,54474.4081032 2023-03-28,21:20:49.000,87,11122913,-795,0,1680038448,12918.107452659991,167.24970225000288,54474.50592288 2023-03-28,21:20:50.000,87,11122916,-795,0,1680038449,12918.127661589991,167.24970225000288,54474.645665280004 2023-03-28,21:20:51.000,87,11122890,-795,0,1680038450,12918.107452659991,167.27789877000032,54474.58976832001 2023-03-28,21:20:52.000,87,11122912,-795,0,1680038451,12918.05356218,167.2638005100016,54474.54085848001 2023-03-28,21:20:53.000,87,11122849,-795,0,1680038452,12918.093980040001,167.25675138000224,54474.547845600006 2023-03-28,21:20:54.000,87,11122889,-795,0,1680038453,12918.120925279996,167.24970225000288,54474.51989712001 2023-03-28,21:20:55.000,87,11122919,-795,0,1680038454,12918.080507419996,167.27084964000096,54474.51989712001 2023-03-28,21:20:56.000,87,11122904,-795,0,1680038455,12918.147870519992,167.25675138000224,54474.55483272 2023-03-28,21:20:57.000,87,11122915,-795,0,1680038456,12918.060298489996,167.25675138000224,54474.47098728001 2023-03-28,21:20:58.000,87,11122920,-795,0,1680038457,12918.093980040001,167.2003583400001,54474.498935760006 2023-03-28,21:20:59.000,87,11122914,-795,0,1680038458,12918.147870519992,167.24970225000288,54474.645665280004 2023-03-28,21:21:00.000,87,11122917,-795,0,1680038459,12918.107452659991,167.27789877000032,54474.70156224 2023-03-28,21:21:01.000,87,11122867,-795,0,1680038460,12918.120925279996,167.29199702999904,54474.63867816001 2023-03-28,21:21:02.000,87,11122920,-795,0,1680038461,12918.093980040001,167.27084964000096,54474.53387136 2023-03-28,21:21:03.000,87,11122918,-795,0,1680038462,12918.100716349996,167.28494789999968,54474.54085848001 2023-03-28,21:21:04.000,87,11122934,-795,0,1680038463,12918.127661589991,167.28494789999968,54474.694575120004 2023-03-28,21:21:05.000,87,11122873,-795,0,1680038464,12918.080507419996,167.29199702999904,54474.61072968 2023-03-28,21:21:06.000,87,11122885,-795,0,1680038465,12918.060298489996,167.29199702999904,54474.5827812 2023-03-28,21:21:07.000,87,11122900,-795,0,1680038466,12918.107452659991,167.27084964000096,54474.56880696001 2023-03-28,21:21:08.000,87,11122943,-795,0,1680038467,12918.067034799991,167.2638005100016,54474.477974400004 2023-03-28,21:21:09.000,87,11122886,-795,0,1680038468,12918.107452659991,167.27789877000032,54474.60374256 2023-03-28,21:21:10.000,87,11122873,-795,0,1680038469,12918.134397900001,167.29199702999904,54474.62470392 2023-03-28,21:21:11.000,87,11122879,-795,0,1680038470,12918.134397900001,167.28494789999968,54474.60374256 2023-03-28,21:21:12.000,87,11122885,-795,0,1680038471,12918.134397900001,167.27789877000032,54474.47098728001 2023-03-28,21:21:13.000,87,11122933,-795,0,1680038472,12918.114188970001,167.2990461599984,54474.477974400004 2023-03-28,21:21:14.000,87,11122864,-795,0,1680038473,12918.141134209996,167.27789877000032,54474.58976832001 2023-03-28,21:21:15.000,87,11122919,-795,0,1680038474,12918.228706239992,167.2285548600048,54474.60374256 2023-03-28,21:21:16.000,87,11122879,-795,0,1680038475,12918.181552069997,167.2285548600048,54474.5827812 2023-03-28,21:21:17.000,87,11122824,-795,0,1680038476,12918.120925279996,167.2285548600048,54474.45701304 2023-03-28,21:21:18.000,87,11122890,-795,0,1680038477,12918.107452659991,167.2003583400001,54474.45002592001 2023-03-28,21:21:19.000,87,11122884,-795,0,1680038478,12918.073771110001,167.13691616999859,54474.4081032 2023-03-28,21:21:20.000,87,11122929,-795,0,1680038479,12918.114188970001,167.15101443000458,54474.47098728001 2023-03-28,21:21:21.000,87,11122890,-795,0,1680038480,12918.127661589991,167.17216182000266,54474.55483272 2023-03-28,21:21:22.000,87,11122911,-795,0,1680038481,12918.087243729991,167.18626008000138,54474.56181984 2023-03-28,21:21:23.000,87,11122913,-795,0,1680038482,12918.174815760001,167.14396529999794,54474.645665280004 2023-03-28,21:21:24.000,87,11122918,-795,0,1680038483,12918.181552069997,167.15101443000458,54474.666626640006 2023-03-28,21:21:25.000,87,11122894,-795,0,1680038484,12918.161343139996,167.12986703999923,54474.72951072 2023-03-28,21:21:26.000,87,11122916,-795,0,1680038485,12918.201760999997,167.1016705200018,54474.79938192 2023-03-28,21:21:27.000,87,11122892,-795,0,1680038486,12918.181552069997,167.0805231300037,54474.7225236 2023-03-28,21:21:28.000,87,11122910,-795,0,1680038487,12918.168079449992,167.03822835000028,54474.70156224 2023-03-28,21:21:29.000,87,11122935,-795,0,1680038488,12918.195024690001,167.03822835000028,54474.862266000004 2023-03-28,21:21:30.000,87,11122891,-795,0,1680038489,12918.208497309992,166.98888444000477,54474.84829176 2023-03-28,21:21:31.000,87,11122896,-795,0,1680038490,12918.228706239992,166.98183530999813,54474.883227360006 2023-03-28,21:21:32.000,87,11122900,-795,0,1680038491,12918.188288379992,166.96068792000005,54474.86925312 2023-03-28,21:21:33.000,87,11122870,-795,0,1680038492,12918.154606830001,166.97478617999877,54474.91117584 2023-03-28,21:21:34.000,87,11122890,-795,0,1680038493,12918.248915169992,166.9183931400039,54474.85527888001 2023-03-28,21:21:35.000,87,11122920,-795,0,1680038494,12918.195024690001,166.8901966199992,54474.77842056 2023-03-28,21:21:36.000,87,11122906,-795,0,1680038495,12918.235442550002,166.84085271000367,54474.85527888001 2023-03-28,21:21:37.000,87,11122895,-795,0,1680038496,12918.208497309992,166.89724574999855,54474.813356160004 2023-03-28,21:21:38.000,87,11122886,-795,0,1680038497,12918.228706239992,166.87609836000047,54474.86925312 2023-03-28,21:21:39.000,87,11122896,-795,0,1680038498,12918.255651480002,166.78445967000152,54474.99502128001 2023-03-28,21:21:40.000,87,11122929,-795,0,1680038499,12918.289333029992,166.78445967000152,54474.9670728 2023-03-28,21:21:41.000,87,11122837,-795,0,1680038500,12918.228706239992,166.81265618999896,54474.82034328 2023-03-28,21:21:42.000,87,11122913,-795,0,1680038501,12918.302805649997,166.74921402000473,54474.92515008001 2023-03-28,21:21:43.000,87,11122888,-795,0,1680038502,12918.269124099992,166.77741054000217,54474.82034328 2023-03-28,21:21:44.000,87,11122946,-795,0,1680038503,12918.275860410002,166.72806662999938,54474.91117584 2023-03-28,21:21:45.000,87,11122884,-795,0,1680038504,12918.262387789997,166.73511575999873,54474.97405992001 2023-03-28,21:21:46.000,87,11122935,-795,0,1680038505,12918.316278270002,166.71396837000066,54475.04393112001 2023-03-28,21:21:47.000,87,11122937,-795,0,1680038506,12918.255651480002,166.69282098000258,54474.981047040004 2023-03-28,21:21:48.000,87,11122896,-795,0,1680038507,12918.248915169992,166.67872272000386,54474.72951072 2023-03-28,21:21:49.000,87,11122893,-795,0,1680038508,12918.255651480002,166.69282098000258,54475.01598264 2023-03-28,21:21:50.000,87,11122908,-795,0,1680038509,12918.248915169992,166.63642794000043,54474.932137200005 2023-03-28,21:21:51.000,87,11122958,-795,0,1680038510,12918.228706239992,166.62937881000107,54474.981047040004 2023-03-28,21:21:52.000,87,11122879,-795,0,1680038511,12918.181552069997,166.60118229000363,54474.91117584 2023-03-28,21:21:53.000,87,11122938,-795,0,1680038512,12918.147870519992,166.59413316000428,54474.92515008001 2023-03-28,21:21:54.000,87,11122927,-795,0,1680038513,12918.242178859997,166.59413316000428,54475.07187960001 2023-03-28,21:21:55.000,87,11122869,-795,0,1680038514,12918.235442550002,166.59413316000428,54475.07886672 2023-03-28,21:21:56.000,87,11122889,-795,0,1680038515,12918.242178859997,166.53069099000277,54475.12078944001 2023-03-28,21:21:57.000,87,11122909,-795,0,1680038516,12918.141134209996,166.53774012000213,54474.98803416 2023-03-28,21:21:58.000,87,11122869,-795,0,1680038517,12918.195024690001,166.51659273000405,54475.00899552 2023-03-28,21:21:59.000,87,11122906,-795,0,1680038518,12918.134397900001,166.55183838000085,54474.89021448 2023-03-28,21:22:00.000,87,11122935,-795,0,1680038519,12918.208497309992,166.45315056000254,54475.099828080005 2023-03-28,21:22:01.000,87,11122918,-795,0,1680038520,12918.154606830001,166.48134707999998,54475.09284096001 2023-03-28,21:22:02.000,87,11122909,-795,0,1680038521,12918.154606830001,166.45315056000254,54475.036944 2023-03-28,21:22:03.000,87,11122906,-795,0,1680038522,12918.134397900001,166.45315056000254,54475.05790536 2023-03-28,21:22:04.000,87,11122916,-795,0,1680038523,12918.208497309992,166.43200317000446,54475.13476368 2023-03-28,21:22:05.000,87,11122859,-795,0,1680038524,12918.120925279996,166.43905230000382,54475.11380232 2023-03-28,21:22:06.000,87,11122902,-795,0,1680038525,12918.120925279996,166.42495403999783,54475.07886672 2023-03-28,21:22:07.000,87,11122922,-795,0,1680038526,12918.087243729991,166.45315056000254,54474.98803416 2023-03-28,21:22:08.000,87,11122898,-795,0,1680038527,12918.107452659991,166.4108557799991,54475.002008400006 2023-03-28,21:22:09.000,87,11122932,-795,0,1680038528,12918.093980040001,166.43200317000446,54475.07886672 2023-03-28,21:22:10.000,87,11122884,-795,0,1680038529,12918.127661589991,166.40380664999975,54475.19066064001 2023-03-28,21:22:11.000,87,11122902,-795,0,1680038530,12918.141134209996,166.3967575200004,54475.169699280006 2023-03-28,21:22:12.000,87,11122938,-795,0,1680038531,12918.141134209996,166.40380664999975,54475.12078944001 2023-03-28,21:22:13.000,87,11122818,-795,0,1680038532,12918.087243729991,166.3967575200004,54475.13476368 2023-03-28,21:22:14.000,87,11122894,-795,0,1680038533,12918.134397900001,166.35446274000424,54475.14175080001 2023-03-28,21:22:15.000,87,11122927,-795,0,1680038534,12918.100716349996,166.4108557799991,54475.1766864 2023-03-28,21:22:16.000,87,11122945,-795,0,1680038535,12918.067034799991,166.37561013000231,54474.981047040004 2023-03-28,21:22:17.000,87,11122908,-795,0,1680038536,12918.040089559996,166.40380664999975,54475.09284096001 2023-03-28,21:22:18.000,87,11122904,-795,0,1680038537,12918.154606830001,166.43905230000382,54475.23957048001 2023-03-28,21:22:19.000,87,11122952,-795,0,1680038538,12918.127661589991,166.41790490999847,54475.20463488 2023-03-28,21:22:20.000,87,11122947,-795,0,1680038539,12918.181552069997,166.3967575200004,54475.25354472 2023-03-28,21:22:21.000,87,11122925,-795,0,1680038540,12918.093980040001,166.40380664999975,54475.21162200001 2023-03-28,21:22:22.000,87,11122936,-795,0,1680038541,12918.05356218,166.36856100000296,54475.09284096001 2023-03-28,21:22:23.000,87,11122913,-795,0,1680038542,12918.026616939991,166.34741361000488,54475.07886672 2023-03-28,21:22:24.000,87,11122855,-795,0,1680038543,12918.100716349996,166.33331534999888,54475.169699280006 2023-03-28,21:22:25.000,87,11122937,-795,0,1680038544,12918.107452659991,166.37561013000231,54475.21162200001 2023-03-28,21:22:26.000,87,11122915,-795,0,1680038545,12918.093980040001,166.36856100000296,54475.148737920004 2023-03-28,21:22:27.000,87,11122899,-795,0,1680038546,12918.05356218,166.34741361000488,54475.16271216001 2023-03-28,21:22:28.000,87,11122894,-795,0,1680038547,12918.107452659991,166.3121679600008,54475.25354472 2023-03-28,21:22:29.000,87,11122925,-795,0,1680038548,12918.100716349996,166.31921709000017,54475.23957048001 2023-03-28,21:22:30.000,87,11122874,-795,0,1680038549,12918.087243729991,166.3121679600008,54475.18367352 2023-03-28,21:22:31.000,87,11122937,-795,0,1680038550,12918.03335325,166.29102057000273,54475.169699280006 2023-03-28,21:22:32.000,87,11122911,-795,0,1680038551,12918.01314432,166.25577491999866,54475.12777656 2023-03-28,21:22:33.000,87,11122893,-795,0,1680038552,12917.986199079991,166.24167665999994,54475.12777656 2023-03-28,21:22:34.000,87,11122928,-795,0,1680038553,12918.046825869991,166.2134801400025,54475.25354472 2023-03-28,21:22:35.000,87,11122914,-795,0,1680038554,12918.073771110001,166.2134801400025,54475.27450608 2023-03-28,21:22:36.000,87,11122930,-795,0,1680038555,12918.073771110001,166.19233275000443,54475.23258336 2023-03-28,21:22:37.000,87,11122881,-795,0,1680038556,12917.999671699996,166.150037970001,54475.12078944001 2023-03-28,21:22:38.000,87,11122848,-795,0,1680038557,12917.979462769996,166.1006940599982,54475.036944 2023-03-28,21:22:39.000,87,11122959,-795,0,1680038558,12918.006408009991,166.12184145000356,54475.099828080005 2023-03-28,21:22:40.000,87,11122889,-795,0,1680038559,12918.006408009991,166.09364492999885,54475.07886672 2023-03-28,21:22:41.000,87,11122902,-795,0,1680038560,12917.97272646,166.07954667000013,54475.07886672 2023-03-28,21:22:42.000,87,11122936,-795,0,1680038561,12917.979462769996,166.09364492999885,54475.02296976001 2023-03-28,21:22:43.000,87,11122925,-795,0,1680038562,12917.918835979995,166.07954667000013,54475.00899552 2023-03-28,21:22:44.000,87,11122924,-795,0,1680038563,12917.959253839996,166.0865957999995,54475.05790536 2023-03-28,21:22:45.000,87,11122924,-795,0,1680038564,12917.918835979995,166.05839928000205,54475.07886672 2023-03-28,21:22:46.000,87,11122975,-795,0,1680038565,12917.89189074,166.05839928000205,54475.02296976001 2023-03-28,21:22:47.000,87,11122890,-795,0,1680038566,12917.838000259995,166.05839928000205,54475.01598264 2023-03-28,21:22:48.000,87,11122919,-795,0,1680038567,12917.83126395,166.05839928000205,54474.8972016 2023-03-28,21:22:49.000,87,11122904,-795,0,1680038568,12917.82452763999,166.05839928000205,54474.75047208 2023-03-28,21:22:50.000,87,11122912,-795,0,1680038569,12917.87168181,166.0302027600046,54474.98803416 2023-03-28,21:22:51.000,87,11122915,-795,0,1680038570,12917.85147288,166.05839928000205,54475.002008400006 2023-03-28,21:22:52.000,87,11122903,-795,0,1680038571,12917.84473656999,166.07249754000077,54474.9670728 2023-03-28,21:22:53.000,87,11122918,-795,0,1680038572,12917.858209189995,166.01610449999862,54474.91816296 2023-03-28,21:22:54.000,87,11122894,-795,0,1680038573,12917.84473656999,165.99495711000054,54474.94611144 2023-03-28,21:22:55.000,87,11122968,-795,0,1680038574,12917.85147288,166.04430102000333,54474.91816296 2023-03-28,21:22:56.000,87,11122948,-795,0,1680038575,12917.82452763999,165.99495711000054,54474.80636904001 2023-03-28,21:22:57.000,87,11122943,-795,0,1680038576,12917.817791329995,166.02315362999798,54474.75745920001 2023-03-28,21:22:58.000,87,11122942,-795,0,1680038577,12917.92557228999,165.9526623300044,54474.883227360006 2023-03-28,21:22:59.000,87,11122898,-795,0,1680038578,12917.898627049995,166.0020062399999,54474.883227360006 2023-03-28,21:23:00.000,87,11122939,-795,0,1680038579,12917.939044909996,165.97380972000246,54474.883227360006 2023-03-28,21:23:01.000,87,11122892,-795,0,1680038580,12917.858209189995,165.97380972000246,54474.77143344 2023-03-28,21:23:02.000,87,11122906,-795,0,1680038581,12917.9323086,165.9526623300044,54474.7923948 2023-03-28,21:23:03.000,87,11122913,-795,0,1680038582,12917.90536335999,165.92446580999967,54474.77143344 2023-03-28,21:23:04.000,87,11122915,-795,0,1680038583,12917.97272646,165.9526623300044,54474.80636904001 2023-03-28,21:23:05.000,87,11122868,-795,0,1680038584,12917.9323086,165.9526623300044,54474.84829176 2023-03-28,21:23:06.000,87,11122936,-795,0,1680038585,12917.959253839996,165.94561319999775,54474.764446320005 2023-03-28,21:23:07.000,87,11122955,-795,0,1680038586,12917.986199079991,165.9385640699984,54474.78540768001 2023-03-28,21:23:08.000,87,11122954,-795,0,1680038587,12918.046825869991,165.92446580999967,54474.862266000004 2023-03-28,21:23:09.000,87,11122911,-795,0,1680038588,12918.006408009991,165.92446580999967,54474.79938192 2023-03-28,21:23:10.000,87,11122903,-795,0,1680038589,12918.073771110001,165.91741668000031,54474.82034328 2023-03-28,21:23:11.000,87,11122931,-795,0,1680038590,12918.026616939991,165.92446580999967,54474.80636904001 2023-03-28,21:23:12.000,87,11122880,-795,0,1680038591,12917.95251753,165.91036755000096,54474.74348496 2023-03-28,21:23:13.000,87,11122941,-795,0,1680038592,12917.94578121999,165.94561319999775,54474.70156224 2023-03-28,21:23:14.000,87,11122863,-795,0,1680038593,12918.05356218,165.94561319999775,54474.7923948 2023-03-28,21:23:15.000,87,11122919,-795,0,1680038594,12918.100716349996,165.9385640699984,54474.82733040001 2023-03-28,21:23:16.000,87,11122882,-795,0,1680038595,12918.107452659991,165.92446580999967,54474.82034328 2023-03-28,21:23:17.000,87,11122882,-795,0,1680038596,12918.107452659991,165.9667605900031,54474.77842056 2023-03-28,21:23:18.000,87,11122923,-795,0,1680038597,12918.080507419996,165.9385640699984,54474.68060088 2023-03-28,21:23:19.000,87,11122903,-795,0,1680038598,12918.080507419996,165.9667605900031,54474.67361376 2023-03-28,21:23:20.000,87,11122952,-795,0,1680038599,12918.127661589991,165.92446580999967,54474.7225236 2023-03-28,21:23:21.000,87,11122941,-795,0,1680038600,12918.107452659991,165.98085885000182,54474.70854936001 2023-03-28,21:23:22.000,87,11122947,-795,0,1680038601,12918.154606830001,166.01610449999862,54474.60374256 2023-03-28,21:23:23.000,87,11122921,-795,0,1680038602,12918.127661589991,165.98790798000118,54474.645665280004 2023-03-28,21:23:24.000,87,11122928,-795,0,1680038603,12918.195024690001,166.01610449999862,54474.74348496 2023-03-28,21:23:25.000,87,11122874,-795,0,1680038604,12918.141134209996,166.01610449999862,54474.645665280004 2023-03-28,21:23:26.000,87,11122908,-795,0,1680038605,12918.120925279996,165.99495711000054,54474.645665280004 2023-03-28,21:23:27.000,87,11122967,-795,0,1680038606,12918.134397900001,166.02315362999798,54474.68758800001 2023-03-28,21:23:28.000,87,11122934,-795,0,1680038607,12918.040089559996,166.0654484100014,54474.45002592001 2023-03-28,21:23:29.000,87,11122919,-795,0,1680038608,12918.05356218,166.05839928000205,54474.50592288 2023-03-28,21:23:30.000,87,11122930,-795,0,1680038609,12918.100716349996,166.09364492999885,54474.645665280004 2023-03-28,21:23:31.000,87,11122929,-795,0,1680038610,12918.03335325,166.12889058000292,54474.5827812 2023-03-28,21:23:32.000,87,11122910,-795,0,1680038611,12918.01314432,166.14298884000164,54474.47098728001 2023-03-28,21:23:33.000,87,11122856,-795,0,1680038612,12917.999671699996,166.13593971000228,54474.55483272 2023-03-28,21:23:34.000,87,11122901,-795,0,1680038613,12918.006408009991,166.17823448999843,54474.4081032 2023-03-28,21:23:35.000,87,11122903,-795,0,1680038614,12917.9323086,166.20643101000314,54474.28233504001 2023-03-28,21:23:36.000,87,11122912,-795,0,1680038615,12917.898627049995,166.26987318000465,54474.191502480004 2023-03-28,21:23:37.000,87,11122872,-795,0,1680038616,12917.858209189995,166.29102057000273,54474.22643808 2023-03-28,21:23:38.000,87,11122893,-795,0,1680038617,12917.97272646,166.24167665999994,54474.359193360004 2023-03-28,21:23:39.000,87,11122879,-795,0,1680038618,12917.9323086,166.26282404999802,54474.38714184 2023-03-28,21:23:40.000,87,11122925,-795,0,1680038619,12917.858209189995,166.276922310004,54474.338232 2023-03-28,21:23:41.000,87,11122921,-795,0,1680038620,12917.79084609,166.26987318000465,54474.24739944 2023-03-28,21:23:42.000,87,11122838,-795,0,1680038621,12917.716746679995,166.28397144000337,54474.27534792 2023-03-28,21:23:43.000,87,11122904,-795,0,1680038622,12917.68306512999,166.26282404999802,54474.310283520004 2023-03-28,21:23:44.000,87,11122947,-795,0,1680038623,12917.656119889994,166.28397144000337,54474.22643808 2023-03-28,21:23:45.000,87,11122912,-795,0,1680038624,12917.575284169994,166.29102057000273,54474.22643808 2023-03-28,21:23:46.000,87,11122888,-795,0,1680038625,12917.588756789999,166.2980697000021,54474.212463840006 2023-03-28,21:23:47.000,87,11122883,-795,0,1680038626,12917.56181154999,166.30511883000145,54474.30329640001 2023-03-28,21:23:48.000,87,11122951,-795,0,1680038627,12917.534866309994,166.2980697000021,54474.28932216 2023-03-28,21:23:49.000,87,11122953,-795,0,1680038628,12917.474239519994,166.28397144000337,54474.17054112 2023-03-28,21:23:50.000,87,11122930,-795,0,1680038629,12917.285622839998,166.31921709000017,54474.1286184 2023-03-28,21:23:51.000,87,11122926,-795,0,1680038630,12917.339513319988,166.30511883000145,54474.06573432001 2023-03-28,21:23:52.000,87,11122961,-795,0,1680038631,12917.258677600003,166.32626621999952,54473.89804344001 2023-03-28,21:23:53.000,87,11122936,-795,0,1680038632,12917.224996049998,166.32626621999952,54473.8840692 2023-03-28,21:23:54.000,87,11122904,-795,0,1680038633,12917.231732359993,166.38970839000103,54474.01682448001 2023-03-28,21:23:55.000,87,11122880,-795,0,1680038634,12917.157632950002,166.35446274000424,54473.98887600001 2023-03-28,21:23:56.000,87,11122881,-795,0,1680038635,12917.097006160002,166.3615118700036,54473.98188888 2023-03-28,21:23:57.000,87,11122884,-795,0,1680038636,12917.022906749997,166.37561013000231,54473.828172240006 2023-03-28,21:23:58.000,87,11122909,-795,0,1680038637,12917.009434129992,166.36856100000296,54473.82118512001 2023-03-28,21:23:59.000,87,11122899,-795,0,1680038638,12916.995961510002,166.4108557799991,54473.73035256001 2023-03-28,21:24:00.000,87,11122917,-795,0,1680038639,12916.962279959997,166.40380664999975,54473.73035256001 2023-03-28,21:24:01.000,87,11122901,-795,0,1680038640,12916.915125790001,166.40380664999975,54473.73035256001 2023-03-28,21:24:02.000,87,11122915,-795,0,1680038641,12916.847762689991,166.45315056000254,54473.688429840004 2023-03-28,21:24:03.000,87,11122942,-795,0,1680038642,12916.820817449996,166.40380664999975,54473.660481360006 2023-03-28,21:24:04.000,87,11122881,-795,0,1680038643,12916.81408114,166.43200317000446,54473.709391200005 2023-03-28,21:24:05.000,87,11122904,-795,0,1680038644,12916.787135899991,166.4108557799991,54473.660481360006 2023-03-28,21:24:06.000,87,11122904,-795,0,1680038645,12916.75345435,166.43200317000446,54473.59759728 2023-03-28,21:24:07.000,87,11122913,-795,0,1680038646,12916.68609124999,166.41790490999847,54473.48580336001 2023-03-28,21:24:08.000,87,11122883,-795,0,1680038647,12916.659146009995,166.46724882000126,54473.52772608 2023-03-28,21:24:09.000,87,11122920,-795,0,1680038648,12916.63220077,166.4108557799991,54473.52772608 2023-03-28,21:24:10.000,87,11122897,-795,0,1680038649,12916.659146009995,166.44610143000318,54473.51375184001 2023-03-28,21:24:11.000,87,11122932,-795,0,1680038650,12916.659146009995,166.42495403999783,54473.471829120004 2023-03-28,21:24:12.000,87,11122919,-795,0,1680038651,12916.659146009995,166.47429795000062,54473.50676472 2023-03-28,21:24:13.000,87,11122920,-795,0,1680038652,12916.69282756,166.41790490999847,54473.492790480006 2023-03-28,21:24:14.000,87,11122964,-795,0,1680038653,12916.659146009995,166.38970839000103,54473.44388064001 2023-03-28,21:24:15.000,87,11122902,-795,0,1680038654,12916.62546445999,166.41790490999847,54473.4299064 2023-03-28,21:24:16.000,87,11122920,-795,0,1680038655,12916.53115612,166.36856100000296,54473.31811248001 2023-03-28,21:24:17.000,87,11122905,-795,0,1680038656,12916.558101359995,166.34036447999824,54473.325099600006 2023-03-28,21:24:18.000,87,11122911,-795,0,1680038657,12916.598519219995,166.3121679600008,54473.45785488 2023-03-28,21:24:19.000,87,11122942,-795,0,1680038658,12916.59178291,166.28397144000337,54473.40894504 2023-03-28,21:24:20.000,87,11122928,-795,0,1680038659,12916.61199184,166.26987318000465,54473.422919280005 2023-03-28,21:24:21.000,87,11122876,-795,0,1680038660,12916.60525552999,166.24167665999994,54473.325099600006 2023-03-28,21:24:22.000,87,11122939,-795,0,1680038661,12916.497474569995,166.23462753000058,54473.23426704 2023-03-28,21:24:23.000,87,11122929,-795,0,1680038662,12916.537892429995,166.19938188000378,54473.22727992001 2023-03-28,21:24:24.000,87,11122928,-795,0,1680038663,12916.537892429995,166.1852836199978,54473.26920264 2023-03-28,21:24:25.000,87,11122906,-795,0,1680038664,12916.53115612,166.1641362299997,54473.22727992001 2023-03-28,21:24:26.000,87,11122891,-795,0,1680038665,12916.52441980999,166.20643101000314,54473.17138296 2023-03-28,21:24:27.000,87,11122926,-795,0,1680038666,12916.52441980999,166.14298884000164,54473.1853572 2023-03-28,21:24:28.000,87,11122948,-795,0,1680038667,12916.50421087999,166.14298884000164,54473.26221552 2023-03-28,21:24:29.000,87,11122878,-795,0,1680038668,12916.51094719,166.12184145000356,54473.21330568 2023-03-28,21:24:30.000,87,11122920,-795,0,1680038669,12916.477265639995,166.12184145000356,54473.21330568 2023-03-28,21:24:31.000,87,11122914,-795,0,1680038670,12916.497474569995,166.1147923200042,54473.101511759996 2023-03-28,21:24:32.000,87,11122898,-795,0,1680038671,12916.457056709995,166.12184145000356,54473.038627680005 2023-03-28,21:24:33.000,87,11122895,-795,0,1680038672,12916.4503204,166.14298884000164,54473.0456148 2023-03-28,21:24:34.000,87,11122946,-795,0,1680038673,12916.497474569995,166.14298884000164,54473.2202928 2023-03-28,21:24:35.000,87,11122887,-795,0,1680038674,12916.477265639995,166.12889058000292,54473.16439584 2023-03-28,21:24:36.000,87,11122935,-795,0,1680038675,12916.46379301999,166.14298884000164,54473.19933144001 2023-03-28,21:24:37.000,87,11122850,-795,0,1680038676,12916.42337515999,166.150037970001,54473.00369208 2023-03-28,21:24:38.000,87,11122899,-795,0,1680038677,12916.436847779994,166.150037970001,54473.0456148 2023-03-28,21:24:39.000,87,11122903,-795,0,1680038678,12916.457056709995,166.17118535999907,54473.05260192 2023-03-28,21:24:40.000,87,11122912,-795,0,1680038679,12916.4503204,166.1852836199978,54473.038627680005 2023-03-28,21:24:41.000,87,11122899,-795,0,1680038680,12916.46379301999,166.2134801400025,54473.101511759996 2023-03-28,21:24:42.000,87,11122960,-795,0,1680038681,12916.416638849994,166.19233275000443,54473.0456148 2023-03-28,21:24:43.000,87,11122931,-795,0,1680038682,12916.43011147,166.19233275000443,54473.0456148 2023-03-28,21:24:44.000,87,11122891,-795,0,1680038683,12916.40316622999,166.2134801400025,54473.00369208 2023-03-28,21:24:45.000,87,11122898,-795,0,1680038684,12916.40316622999,166.20643101000314,54473.00369208 2023-03-28,21:24:46.000,87,11122957,-795,0,1680038685,12916.389693609999,166.19938188000378,54472.94080800001 2023-03-28,21:24:47.000,87,11122924,-795,0,1680038686,12916.38295729999,166.23462753000058,54472.94080800001 2023-03-28,21:24:48.000,87,11122955,-795,0,1680038687,12916.329066819999,166.22757840000122,54472.84997544 2023-03-28,21:24:49.000,87,11122919,-795,0,1680038688,12916.36274836999,166.2487257899993,54472.89189816001 2023-03-28,21:24:50.000,87,11122919,-795,0,1680038689,12916.376220989994,166.24167665999994,54472.94080800001 2023-03-28,21:24:51.000,87,11122911,-715,0,1680038690,12916.335803129994,166.24167665999994,54472.9058724 2023-03-28,21:24:52.000,87,11122972,-795,0,1680038691,12916.389693609999,166.23462753000058,54472.89888528 2023-03-28,21:24:53.000,87,11122913,-795,0,1680038692,12916.47052933,166.22757840000122,54472.99670496 2023-03-28,21:24:54.000,87,11122903,-795,0,1680038693,12916.4503204,166.19233275000443,54472.98273072001 2023-03-28,21:24:55.000,87,11122912,-795,0,1680038694,12916.4503204,166.22052927000186,54472.91285952001 2023-03-28,21:24:56.000,87,11122961,-795,0,1680038695,12916.40316622999,166.19233275000443,54472.82901408 2023-03-28,21:24:57.000,87,11122942,-795,0,1680038696,12916.43011147,166.25577491999866,54472.81503984001 2023-03-28,21:24:58.000,87,11122878,-795,0,1680038697,12916.497474569995,166.22757840000122,54473.00369208 2023-03-28,21:24:59.000,87,11122934,-795,0,1680038698,12916.477265639995,166.20643101000314,54472.94779512 2023-03-28,21:25:00.000,87,11122928,-795,0,1680038699,12916.50421087999,166.22757840000122,54472.94779512 2023-03-28,21:25:01.000,87,11122837,-795,0,1680038700,12916.48400194999,166.24167665999994,54472.9058724 2023-03-28,21:25:02.000,87,11122940,-795,0,1680038701,12916.436847779994,166.22757840000122,54472.822026960006 2023-03-28,21:25:03.000,87,11122844,-795,0,1680038702,12916.4503204,166.3121679600008,54472.86394968001 2023-03-28,21:25:04.000,87,11122887,-795,0,1680038703,12916.47052933,166.24167665999994,54472.98273072001 2023-03-28,21:25:05.000,87,11122921,-795,0,1680038704,12916.46379301999,166.276922310004,54472.95478224 2023-03-28,21:25:06.000,87,11122910,-795,0,1680038705,12916.48400194999,166.276922310004,54473.038627680005 2023-03-28,21:25:07.000,87,11122871,-795,0,1680038706,12916.47052933,166.30511883000145,54472.9757436 2023-03-28,21:25:08.000,87,11122915,-795,0,1680038707,12916.42337515999,166.29102057000273,54472.92683376 2023-03-28,21:25:09.000,87,11122856,-795,0,1680038708,12916.42337515999,166.31921709000017,54472.933820879996 2023-03-28,21:25:10.000,87,11122917,-795,0,1680038709,12916.416638849994,166.33331534999888,54472.95478224 2023-03-28,21:25:11.000,87,11122916,-795,0,1680038710,12916.40990254,166.37561013000231,54472.89189816001 2023-03-28,21:25:12.000,87,11122943,-795,0,1680038711,12916.356012059994,166.32626621999952,54472.84997544 2023-03-28,21:25:13.000,87,11122953,-795,0,1680038712,12916.369484679999,166.36856100000296,54472.84298832001 2023-03-28,21:25:14.000,87,11122930,-795,0,1680038713,12916.44358408999,166.35446274000424,54472.98273072001 2023-03-28,21:25:15.000,87,11122905,-795,0,1680038714,12916.46379301999,166.36856100000296,54472.99670496 2023-03-28,21:25:16.000,87,11122896,-795,0,1680038715,12916.477265639995,166.38265926000167,54473.05260192 2023-03-28,21:25:17.000,87,11122870,-795,0,1680038716,12916.389693609999,166.43200317000446,54472.870936800005 2023-03-28,21:25:18.000,87,11122884,-795,0,1680038717,12916.369484679999,166.4108557799991,54472.79407848001 2023-03-28,21:25:19.000,87,11122905,-795,0,1680038718,12916.416638849994,166.4601996900019,54472.84298832001 2023-03-28,21:25:20.000,87,11122939,-795,0,1680038719,12916.46379301999,166.41790490999847,54472.94080800001 2023-03-28,21:25:21.000,87,11122907,-795,0,1680038720,12916.46379301999,166.48839620999934,54472.79407848001 2023-03-28,21:25:22.000,87,11122883,-795,0,1680038721,12916.48400194999,166.45315056000254,54472.87792392 2023-03-28,21:25:23.000,87,11122883,-795,0,1680038722,12916.48400194999,166.44610143000318,54472.84298832001 2023-03-28,21:25:24.000,87,11122916,-795,0,1680038723,12916.58504659999,166.41790490999847,54472.9757436 2023-03-28,21:25:25.000,87,11122835,-795,0,1680038724,12916.56483766999,166.40380664999975,54472.919846640005 2023-03-28,21:25:26.000,87,11122885,-795,0,1680038725,12916.537892429995,166.28397144000337,54472.8360012 2023-03-28,21:25:27.000,87,11122865,-795,0,1680038726,12916.396429919994,166.26282404999802,54472.68927168 2023-03-28,21:25:28.000,87,11122921,-795,0,1680038727,12916.281912649989,166.2980697000021,54472.6613232 2023-03-28,21:25:29.000,87,11122876,-795,0,1680038728,12916.248231099999,166.46724882000126,54472.766129999996 2023-03-28,21:25:30.000,87,11122945,-795,0,1680038729,12916.34253943999,166.5236418600034,54472.95478224 2023-03-28,21:25:31.000,87,11122884,-795,0,1680038730,12916.329066819999,166.57298576999892,54472.933820879996 2023-03-28,21:25:32.000,87,11122914,-795,0,1680038731,12916.38295729999,166.57298576999892,54472.94080800001 2023-03-28,21:25:33.000,87,11122883,-795,0,1680038732,12916.43011147,166.53069099000277,54473.02465344 2023-03-28,21:25:34.000,87,11122948,-795,0,1680038733,12916.477265639995,166.4954453399987,54473.115486 2023-03-28,21:25:35.000,87,11122968,-795,0,1680038734,12916.416638849994,166.48134707999998,54473.03164056001 2023-03-28,21:25:36.000,87,11122895,-795,0,1680038735,12916.416638849994,166.43905230000382,54472.9757436 2023-03-28,21:25:37.000,87,11122951,-795,0,1680038736,12916.44358408999,166.5236418600034,54472.99670496 2023-03-28,21:25:38.000,87,11122899,-795,0,1680038737,12916.52441980999,166.48839620999934,54473.19933144001 2023-03-28,21:25:39.000,87,11122912,-795,0,1680038738,12916.457056709995,166.46724882000126,54473.1853572 2023-03-28,21:25:40.000,87,11122939,-795,0,1680038739,12916.497474569995,166.41790490999847,54473.2202928 2023-03-28,21:25:41.000,87,11122873,-795,0,1680038740,12916.457056709995,166.45315056000254,54473.19933144001 2023-03-28,21:25:42.000,87,11122961,-795,0,1680038741,12916.416638849994,166.43905230000382,54473.07356328 2023-03-28,21:25:43.000,87,11122853,-795,0,1680038742,12916.396429919994,166.42495403999783,54473.12247312 2023-03-28,21:25:44.000,87,11122880,-795,0,1680038743,12916.4503204,166.38970839000103,54473.19234432 2023-03-28,21:25:45.000,87,11122899,-795,0,1680038744,12916.416638849994,166.36856100000296,54473.19933144001 2023-03-28,21:25:46.000,87,11122884,-795,0,1680038745,12916.42337515999,166.3615118700036,54473.19234432 2023-03-28,21:25:47.000,87,11122922,-795,0,1680038746,12916.396429919994,166.38265926000167,54473.157408720006 2023-03-28,21:25:48.000,87,11122874,-795,0,1680038747,12916.43011147,166.34036447999824,54473.3600352 2023-03-28,21:25:49.000,87,11122847,-795,0,1680038748,12916.36274836999,166.36856100000296,54473.21330568 2023-03-28,21:25:50.000,87,11122949,-795,0,1680038749,12916.40990254,166.3615118700036,54473.325099600006 2023-03-28,21:25:51.000,87,11122939,-795,0,1680038750,12916.40316622999,166.35446274000424,54473.27618976001 2023-03-28,21:25:52.000,87,11122890,-795,0,1680038751,12916.302121579989,166.28397144000337,54472.95478224 2023-03-28,21:25:53.000,87,11122921,-795,0,1680038752,12916.302121579989,166.36856100000296,54473.02465344 2023-03-28,21:25:54.000,87,11122903,-795,0,1680038753,12916.40990254,166.34036447999824,54473.33907384 2023-03-28,21:25:55.000,87,11122957,-795,0,1680038754,12916.389693609999,166.32626621999952,54473.31811248001 2023-03-28,21:25:56.000,87,11122970,-795,0,1680038755,12916.396429919994,166.2980697000021,54473.34606096001 2023-03-28,21:25:57.000,87,11122924,-795,0,1680038756,12916.288648959999,166.3121679600008,54473.23426704 2023-03-28,21:25:58.000,87,11122851,-795,0,1680038757,12916.32233050999,166.2980697000021,54473.26221552 2023-03-28,21:25:59.000,87,11122895,-795,0,1680038758,12916.308857889999,166.3121679600008,54473.24824128001 2023-03-28,21:26:00.000,87,11122866,-795,0,1680038759,12916.335803129994,166.33331534999888,54473.26920264 2023-03-28,21:26:01.000,87,11122908,-795,0,1680038760,12916.329066819999,166.30511883000145,54473.26920264 2023-03-28,21:26:02.000,87,11122934,-795,0,1680038761,12916.315594199994,166.31921709000017,54473.31811248001 2023-03-28,21:26:03.000,87,11122908,-795,0,1680038762,12916.335803129994,166.32626621999952,54473.26221552 2023-03-28,21:26:04.000,87,11122899,-795,0,1680038763,12916.38295729999,166.33331534999888,54473.27618976001 2023-03-28,21:26:05.000,87,11122879,-795,0,1680038764,12916.349275749999,166.34036447999824,54473.29715112001 2023-03-28,21:26:06.000,87,11122901,-795,0,1680038765,12916.302121579989,166.35446274000424,54473.19933144001 2023-03-28,21:26:07.000,87,11122908,-795,0,1680038766,12916.36274836999,166.38265926000167,54473.255228400005 2023-03-28,21:26:08.000,87,11122891,-795,0,1680038767,12916.32233050999,166.31921709000017,54473.22727992001 2023-03-28,21:26:09.000,87,11122920,-795,0,1680038768,12916.335803129994,166.34741361000488,54473.17138296 2023-03-28,21:26:10.000,87,11122891,-795,0,1680038769,12916.40990254,166.33331534999888,54473.290164 2023-03-28,21:26:11.000,87,11122891,-795,0,1680038770,12916.376220989994,166.40380664999975,54473.24125416 2023-03-28,21:26:12.000,87,11122902,-795,0,1680038771,12916.40990254,166.40380664999975,54473.24125416 2023-03-28,21:26:13.000,87,11122800,-795,0,1680038772,12916.369484679999,166.4108557799991,54473.26221552 2023-03-28,21:26:14.000,87,11122897,-795,0,1680038773,12916.38295729999,166.38265926000167,54473.19933144001 2023-03-28,21:26:15.000,87,11122883,-795,0,1680038774,12916.376220989994,166.3967575200004,54473.206318560005 2023-03-28,21:26:16.000,87,11122895,-795,0,1680038775,12916.389693609999,166.43200317000446,54473.07356328 2023-03-28,21:26:17.000,87,11122966,-795,0,1680038776,12916.34253943999,166.4601996900019,54473.1853572 2023-03-28,21:26:18.000,87,11122893,-795,0,1680038777,12916.44358408999,166.4601996900019,54473.27618976001 2023-03-28,21:26:19.000,87,11122935,-795,0,1680038778,12916.44358408999,166.48134707999998,54473.31811248001 2023-03-28,21:26:20.000,87,11122949,-795,0,1680038779,12916.436847779994,166.48134707999998,54473.31811248001 2023-03-28,21:26:21.000,87,11122877,-795,0,1680038780,12916.40990254,166.50249446999806,54473.31811248001 2023-03-28,21:26:22.000,87,11122904,-795,0,1680038781,12916.335803129994,166.5236418600034,54473.115486 2023-03-28,21:26:23.000,87,11122834,-795,0,1680038782,12916.329066819999,166.51659273000405,54473.19933144001 2023-03-28,21:26:24.000,87,11122894,-795,0,1680038783,12916.376220989994,166.5447892500015,54473.27618976001 2023-03-28,21:26:25.000,87,11122928,-795,0,1680038784,12916.32233050999,166.57298576999892,54473.19933144001 2023-03-28,21:26:26.000,87,11122878,-795,0,1680038785,12916.32233050999,166.59413316000428,54473.12946024001 2023-03-28,21:26:27.000,87,11122906,-795,0,1680038786,12916.329066819999,166.58708402999764,54473.157408720006 2023-03-28,21:26:28.000,87,11122891,-795,0,1680038787,12916.40316622999,166.59413316000428,54473.24824128001 2023-03-28,21:26:29.000,87,11122928,-795,0,1680038788,12916.302121579989,166.53774012000213,54473.21330568 2023-03-28,21:26:30.000,87,11122879,-795,0,1680038789,12916.34253943999,166.53069099000277,54473.17837008001 2023-03-28,21:26:31.000,87,11122890,-795,0,1680038790,12916.349275749999,166.55183838000085,54473.24125416 2023-03-28,21:26:32.000,87,11122896,-795,0,1680038791,12916.254967409994,166.58708402999764,54473.10849888001 2023-03-28,21:26:33.000,87,11122925,-795,0,1680038792,12916.201076929989,166.5447892500015,54473.17837008001 2023-03-28,21:26:34.000,87,11122875,-795,0,1680038793,12916.261703719989,166.5447892500015,54473.24824128001 2023-03-28,21:26:35.000,87,11122852,-795,0,1680038794,12916.281912649989,166.57298576999892,54473.21330568 2023-03-28,21:26:36.000,87,11122932,-795,0,1680038795,12916.261703719989,166.5236418600034,54473.255228400005 2023-03-28,21:26:37.000,87,11122910,-795,0,1680038796,12916.160659069988,166.50249446999806,54473.01766632 2023-03-28,21:26:38.000,87,11122860,-795,0,1680038797,12916.147186449998,166.48134707999998,54473.038627680005 2023-03-28,21:26:39.000,87,11122926,-795,0,1680038798,12916.100032279988,166.48839620999934,54473.05260192 2023-03-28,21:26:40.000,87,11122905,-795,0,1680038799,12916.086559659998,166.48134707999998,54473.07356328 2023-03-28,21:26:41.000,87,11122941,-795,0,1680038800,12916.032669179993,166.43200317000446,54473.0456148 2023-03-28,21:26:42.000,87,11122870,-795,0,1680038801,12916.005723939998,166.46724882000126,54472.989717840006 2023-03-28,21:26:43.000,87,11122925,-795,0,1680038802,12916.025932869998,166.37561013000231,54473.03164056001 2023-03-28,21:26:44.000,87,11122887,-795,0,1680038803,12916.059614420003,166.35446274000424,54473.08055040001 2023-03-28,21:26:45.000,87,11122874,-795,0,1680038804,12916.005723939998,166.30511883000145,54473.02465344 2023-03-28,21:26:46.000,87,11122917,-795,0,1680038805,12915.985515009997,166.28397144000337,54472.94080800001 2023-03-28,21:26:47.000,87,11122910,-795,0,1680038806,12915.938360840002,166.26282404999802,54472.84997544 2023-03-28,21:26:48.000,87,11122931,-795,0,1680038807,12915.972042389993,166.22052927000186,54472.84298832001 2023-03-28,21:26:49.000,87,11122922,-795,0,1680038808,12915.958569770002,166.20643101000314,54472.95478224 2023-03-28,21:26:50.000,87,11122918,-795,0,1680038809,12915.992251319993,166.15708710000035,54473.00369208 2023-03-28,21:26:51.000,87,11122948,-795,0,1680038810,12915.931624529992,166.10774319000484,54472.919846640005 2023-03-28,21:26:52.000,87,11122906,-795,0,1680038811,12915.877734050002,166.0865957999995,54472.85696256 2023-03-28,21:26:53.000,87,11122892,-795,0,1680038812,12915.817107260002,166.04430102000333,54472.74516864001 2023-03-28,21:26:54.000,87,11122910,-795,0,1680038813,12915.823843569997,166.0302027600046,54472.766129999996 2023-03-28,21:26:55.000,87,11122895,-795,0,1680038814,12915.884470359997,165.97380972000246,54472.87792392 2023-03-28,21:26:56.000,87,11122910,-795,0,1680038815,12915.796898330002,165.9667605900031,54472.78010424 2023-03-28,21:26:57.000,87,11122883,-795,0,1680038816,12915.790162019992,165.9526623300044,54472.78709136 2023-03-28,21:26:58.000,87,11122866,-795,0,1680038817,12915.810370949992,165.88922016000288,54472.94080800001 2023-03-28,21:26:59.000,87,11122933,-795,0,1680038818,12915.857525120002,165.8680727700048,54473.02465344 2023-03-28,21:27:00.000,87,11122910,-795,0,1680038819,12915.870997739992,165.89626929000224,54472.989717840006 2023-03-28,21:27:01.000,87,11122898,-795,0,1680038820,12915.803634639997,165.83282712000073,54472.94080800001 2023-03-28,21:27:02.000,87,11122897,-795,0,1680038821,12915.736271540001,165.79053234000457,54472.88491104 2023-03-28,21:27:03.000,87,11122878,-795,0,1680038822,12915.722798919996,165.76233581999986,54472.8360012 2023-03-28,21:27:04.000,87,11122876,-795,0,1680038823,12915.648699509991,165.76233581999986,54472.752155760005 2023-03-28,21:27:05.000,87,11122925,-795,0,1680038824,12915.709326299992,165.7200410400037,54472.89189816001 2023-03-28,21:27:06.000,87,11122889,-795,0,1680038825,12915.709326299992,165.71299191000435,54472.98273072001 2023-03-28,21:27:07.000,87,11122933,-795,0,1680038826,12915.655435820001,165.691844519999,54472.9058724 2023-03-28,21:27:08.000,87,11122896,-795,0,1680038827,12915.59480903,165.68479538999964,54472.82901408 2023-03-28,21:27:09.000,87,11122914,-795,0,1680038828,12915.635226890001,165.63545148000412,54472.88491104 2023-03-28,21:27:10.000,87,11122870,-795,0,1680038829,12915.588072719991,165.62135321999813,54472.74516864001 2023-03-28,21:27:11.000,87,11122943,-795,0,1680038830,12915.641963199996,165.61430408999877,54472.80805272 2023-03-28,21:27:12.000,87,11122917,-795,0,1680038831,12915.5746001,165.60020583000005,54472.67529744001 2023-03-28,21:27:13.000,87,11122931,-795,0,1680038832,12915.55439117,165.5579110500039,54472.68927168 2023-03-28,21:27:14.000,87,11122913,-795,0,1680038833,12915.608281649991,165.5579110500039,54472.84298832001 2023-03-28,21:27:15.000,87,11122912,-795,0,1680038834,12915.601545339996,165.58610757000133,54472.85696256 2023-03-28,21:27:16.000,87,11122924,-795,0,1680038835,12915.5746001,165.55086192000454,54472.8360012 2023-03-28,21:27:17.000,87,11122883,-795,0,1680038836,12915.520709619996,165.53676365999854,54472.66831032 2023-03-28,21:27:18.000,87,11122859,-795,0,1680038837,12915.52744592999,165.5438127899979,54472.752155760005 2023-03-28,21:27:19.000,87,11122890,-795,0,1680038838,12915.48702806999,165.48741975000303,54472.752155760005 2023-03-28,21:27:20.000,87,11122909,-795,0,1680038839,12915.52744592999,165.45217409999896,54472.703245920005 2023-03-28,21:27:21.000,87,11122904,-795,0,1680038840,12915.50723699999,165.46627235999767,54472.69625880001 2023-03-28,21:27:22.000,87,11122933,-795,0,1680038841,12915.44661020999,165.45922322999832,54472.633374720004 2023-03-28,21:27:23.000,87,11122894,-795,0,1680038842,12915.43313759,165.43102671000088,54472.61241336 2023-03-28,21:27:24.000,87,11122941,-715,0,1680038843,12915.399456039995,165.42397758000152,54472.74516864001 2023-03-28,21:27:25.000,87,11122878,-795,0,1680038844,12915.38598341999,165.36758453999937,54472.66831032 2023-03-28,21:27:26.000,87,11122888,-795,0,1680038845,12915.30514769999,165.35348628000065,54472.62638760001 2023-03-28,21:27:27.000,87,11122888,-795,0,1680038846,12915.26472983999,165.36053541,54472.5215808 2023-03-28,21:27:28.000,87,11122906,-795,0,1680038847,12915.22431197999,165.32528976000322,54472.47965808001 2023-03-28,21:27:29.000,87,11122906,-795,0,1680038848,12915.237784599994,165.36053541,54472.57049064 2023-03-28,21:27:30.000,87,11122892,-795,0,1680038849,12915.217575669994,165.33938802000193,54472.57747776001 2023-03-28,21:27:31.000,87,11122911,-795,0,1680038850,12915.156948879994,165.33233889000257,54472.54254216 2023-03-28,21:27:32.000,87,11122964,-795,0,1680038851,12915.089585779999,165.3464371500013,54472.5215808 2023-03-28,21:27:33.000,87,11122892,-795,0,1680038852,12915.096322089994,165.31824063000386,54472.598439119996 2023-03-28,21:27:34.000,87,11122902,-795,0,1680038853,12915.028958989999,165.28299497999978,54472.60542624001 2023-03-28,21:27:35.000,87,11122932,-795,0,1680038854,12914.995277439994,165.28299497999978,54472.56350352 2023-03-28,21:27:36.000,87,11122967,-795,0,1680038855,12914.867287549998,165.247749330003,54472.4517096 2023-03-28,21:27:37.000,87,11122901,-795,0,1680038856,12914.874023859993,165.24070020000363,54472.43773536001 2023-03-28,21:27:38.000,87,11122910,-795,0,1680038857,12914.907705409998,165.2266019400049,54472.584464880005 2023-03-28,21:27:39.000,87,11122898,-795,0,1680038858,12914.826869689998,165.19135629000084,54472.598439119996 2023-03-28,21:27:40.000,87,11122926,-795,0,1680038859,12914.813397069993,165.17020890000276,54472.591452 2023-03-28,21:27:41.000,87,11122887,-795,0,1680038860,12914.759506590002,165.17020890000276,54472.56350352 2023-03-28,21:27:42.000,87,11122925,-795,0,1680038861,12914.665198249997,165.14201237999805,54472.486645200006 2023-03-28,21:27:43.000,87,11122908,-795,0,1680038862,12914.618044080002,165.14906151000469,54472.37485128 2023-03-28,21:27:44.000,87,11122903,-795,0,1680038863,12914.584362529997,165.12086498999997,54472.47965808001 2023-03-28,21:27:45.000,87,11122894,-795,0,1680038864,12914.584362529997,165.1138158600006,54472.486645200006 2023-03-28,21:27:46.000,87,11122938,-795,0,1680038865,12914.516999430001,165.12791411999933,54472.39581264 2023-03-28,21:27:47.000,87,11122946,-795,0,1680038866,12914.476581570001,165.09266847000254,54472.465683840004 2023-03-28,21:27:48.000,87,11122897,-795,0,1680038867,12914.483317879996,165.12086498999997,54472.49363232 2023-03-28,21:27:49.000,87,11122875,-795,0,1680038868,12914.429427399991,165.12086498999997,54472.40978688001 2023-03-28,21:27:50.000,87,11122866,-795,0,1680038869,12914.402482159996,165.07152108000446,54472.39581264 2023-03-28,21:27:51.000,87,11122920,-795,0,1680038870,12914.389009539991,165.1138158600006,54472.33991568001 2023-03-28,21:27:52.000,87,11122891,-795,0,1680038871,12914.368800609991,165.05742281999846,54472.200173280005 2023-03-28,21:27:53.000,87,11122897,-795,0,1680038872,12914.348591679991,165.0503736899991,54472.297992960004 2023-03-28,21:27:54.000,87,11122895,-795,0,1680038873,12914.2947012,164.97283325999888,54472.22113464001 2023-03-28,21:27:55.000,87,11122881,-795,0,1680038874,12914.240810719995,164.95873500000016,54472.23510888 2023-03-28,21:27:56.000,87,11122881,-795,0,1680038875,12914.33511906,164.92348935000336,54472.39581264 2023-03-28,21:27:57.000,87,11122828,-795,0,1680038876,12914.24754702999,164.9516858700008,54472.40978688001 2023-03-28,21:27:58.000,87,11122901,-795,0,1680038877,12914.139766069995,164.97988238999824,54472.24209600001 2023-03-28,21:27:59.000,87,11122847,-795,0,1680038878,12914.159974999995,164.95873500000016,54472.36087704001 2023-03-28,21:28:00.000,87,11122912,-795,0,1680038879,12914.18692023999,164.95873500000016,54472.39581264 2023-03-28,21:28:01.000,87,11122891,-795,0,1680038880,12914.11282083,164.93053848000272,54472.42376112 2023-03-28,21:28:02.000,87,11122893,-795,0,1680038881,12914.139766069995,164.90939109000465,54472.40279976 2023-03-28,21:28:03.000,87,11122918,-795,0,1680038882,12914.12629344999,164.90939109000465,54472.42376112 2023-03-28,21:28:04.000,87,11122872,-795,0,1680038883,12914.12629344999,164.916440220004,54472.44472248 2023-03-28,21:28:05.000,87,11122897,-795,0,1680038884,12914.13302976,164.92348935000336,54472.42376112 2023-03-28,21:28:06.000,87,11122901,-795,0,1680038885,12914.119557139995,164.89529282999865,54472.43773536001 2023-03-28,21:28:07.000,87,11122884,-795,0,1680038886,12914.11282083,164.89529282999865,54472.45869672001 2023-03-28,21:28:08.000,87,11122888,-795,0,1680038887,12914.03198511,164.90939109000465,54472.31196720001 2023-03-28,21:28:09.000,87,11122898,-795,0,1680038888,12914.01177618,164.8882436999993,54472.33292856 2023-03-28,21:28:10.000,87,11122881,-795,0,1680038889,12914.079139279995,164.902341959998,54472.47965808001 2023-03-28,21:28:11.000,87,11122880,-795,0,1680038890,12914.08587558999,164.89529282999865,54472.43773536001 2023-03-28,21:28:12.000,87,11122906,-795,0,1680038891,12914.06566665999,164.916440220004,54472.3818384 2023-03-28,21:28:13.000,87,11122901,-795,0,1680038892,12914.099348209995,164.90939109000465,54472.416774000005 2023-03-28,21:28:14.000,87,11122870,-795,0,1680038893,12914.11282083,164.902341959998,54472.3818384 2023-03-28,21:28:15.000,87,11122903,-795,0,1680038894,12914.10608451999,164.90939109000465,54472.40279976 2023-03-28,21:28:16.000,87,11122899,-795,0,1680038895,12914.08587558999,164.92348935000336,54472.28401872 2023-03-28,21:28:17.000,87,11122901,-795,0,1680038896,12914.07240297,164.93053848000272,54472.31196720001 2023-03-28,21:28:18.000,87,11122893,-795,0,1680038897,12914.15323869,164.90939109000465,54472.47267096 2023-03-28,21:28:19.000,87,11122904,-795,0,1680038898,12914.13302976,164.902341959998,54472.47267096 2023-03-28,21:28:20.000,87,11122876,-795,0,1680038899,12914.16671130999,164.99398065000423,54472.42376112 2023-03-28,21:28:21.000,87,11122885,-795,0,1680038900,12914.17344762,164.89529282999865,54472.367864160005 2023-03-28,21:28:22.000,87,11122933,-795,0,1680038901,12914.119557139995,164.92348935000336,54472.24209600001 2023-03-28,21:28:23.000,87,11122892,-795,0,1680038902,12914.139766069995,164.94463674000144,54472.2770316 2023-03-28,21:28:24.000,87,11122875,-795,0,1680038903,12914.13302976,164.95873500000016,54472.33292856 2023-03-28,21:28:25.000,87,11122930,-795,0,1680038904,12914.139766069995,164.93053848000272,54472.367864160005 2023-03-28,21:28:26.000,87,11122904,-795,0,1680038905,12914.099348209995,164.96578412999952,54472.263057359996 2023-03-28,21:28:27.000,87,11122850,-795,0,1680038906,12914.11282083,164.94463674000144,54472.2770316 2023-03-28,21:28:28.000,87,11122878,-795,0,1680038907,12914.180183929995,164.97988238999824,54472.40279976 2023-03-28,21:28:29.000,87,11122938,-795,0,1680038908,12914.139766069995,164.96578412999952,54472.416774000005 2023-03-28,21:28:30.000,87,11122894,-795,0,1680038909,12914.119557139995,165.0151280400023,54472.2770316 2023-03-28,21:28:31.000,87,11122854,-795,0,1680038910,12914.10608451999,165.02217717000167,54472.2770316 2023-03-28,21:28:32.000,87,11122895,-795,0,1680038911,12914.04545772999,165.0362754300004,54472.23510888 2023-03-28,21:28:33.000,87,11122848,-795,0,1680038912,12914.04545772999,165.04332455999975,54472.19318616001 2023-03-28,21:28:34.000,87,11122916,-795,0,1680038913,12914.10608451999,165.02922630000103,54472.318954320006 2023-03-28,21:28:35.000,87,11122889,-795,0,1680038914,12914.099348209995,165.0362754300004,54472.367864160005 2023-03-28,21:28:36.000,87,11122892,-795,0,1680038915,12914.079139279995,165.06447194999782,54472.3469028 2023-03-28,21:28:37.000,87,11122838,-795,0,1680038916,12914.04545772999,165.0503736899991,54472.23510888 2023-03-28,21:28:38.000,87,11122890,-795,0,1680038917,12914.018512489994,165.0997176000019,54472.249083120005 2023-03-28,21:28:39.000,87,11122899,-795,0,1680038918,12913.96462200999,165.12791411999933,54472.18619904 2023-03-28,21:28:40.000,87,11122901,-795,0,1680038919,12913.99156725,165.1631597700034,54472.2770316 2023-03-28,21:28:41.000,87,11122900,-795,0,1680038920,12913.92420414999,165.1631597700034,54472.30498008 2023-03-28,21:28:42.000,87,11122895,-795,0,1680038921,12913.870313669999,165.21955280999828,54472.17222480001 2023-03-28,21:28:43.000,87,11122850,-795,0,1680038922,12913.836632119994,165.18430716000148,54472.200173280005 2023-03-28,21:28:44.000,87,11122940,-795,0,1680038923,12913.829895809999,165.2266019400049,54472.18619904 2023-03-28,21:28:45.000,87,11122946,-795,0,1680038924,12913.829895809999,165.28299497999978,54472.2770316 2023-03-28,21:28:46.000,87,11122896,-795,0,1680038925,12913.789477949998,165.2970932399985,54472.19318616001 2023-03-28,21:28:47.000,87,11122883,-795,0,1680038926,12913.796214259994,165.30414236999786,54472.22812176 2023-03-28,21:28:48.000,87,11122885,-795,0,1680038927,12913.776005329993,165.35348628000065,54472.22113464001 2023-03-28,21:28:49.000,87,11122901,-795,0,1680038928,12913.695169609993,165.3464371500013,54472.10235360001 2023-03-28,21:28:50.000,87,11122876,-795,0,1680038929,12913.695169609993,165.39578106000408,54472.21414752 2023-03-28,21:28:51.000,87,11122888,-795,0,1680038930,12913.661488059988,165.43102671000088,54472.14427632001 2023-03-28,21:28:52.000,87,11122872,-795,0,1680038931,12913.600861270002,165.45217409999896,54472.032482400005 2023-03-28,21:28:53.000,87,11122909,-795,0,1680038932,12913.648015439998,165.4733214900043,54472.10934072 2023-03-28,21:28:54.000,87,11122899,-795,0,1680038933,12913.580652340002,165.52266539999982,54472.10934072 2023-03-28,21:28:55.000,87,11122885,-795,0,1680038934,12913.526761859997,165.5931567000007,54472.08837936 2023-03-28,21:28:56.000,87,11122913,-795,0,1680038935,12913.486343999997,165.56496018000325,54471.962611200004 2023-03-28,21:28:57.000,87,11122896,-795,0,1680038936,12913.472871379992,165.62840235000476,54472.04645664 2023-03-28,21:28:58.000,87,11122902,-795,0,1680038937,12913.418980900002,165.62840235000476,54472.03946952 2023-03-28,21:28:59.000,87,11122936,-795,0,1680038938,12913.452662449992,165.66364800000156,54472.081392240005 2023-03-28,21:29:00.000,87,11122851,-795,0,1680038939,12913.445926139997,165.72709017000307,54472.095366479996 2023-03-28,21:29:01.000,87,11122901,-795,0,1680038940,12913.398771970002,165.78348320999794,54472.07440512001 2023-03-28,21:29:02.000,87,11122885,-795,0,1680038941,12913.344881489997,165.82577799000137,54471.94164984 2023-03-28,21:29:03.000,87,11122832,-795,0,1680038942,12913.317936250001,165.8539745099988,54471.93466272001 2023-03-28,21:29:04.000,87,11122915,-795,0,1680038943,12913.250573149991,165.88217103000352,54472.032482400005 2023-03-28,21:29:05.000,87,11122891,-795,0,1680038944,12913.237100530001,165.92446580999967,54471.99055968 2023-03-28,21:29:06.000,87,11122898,-795,0,1680038945,12913.149528499991,165.92446580999967,54471.85780440001 2023-03-28,21:29:07.000,87,11122903,-795,0,1680038946,12913.203418979996,165.9526623300044,54471.93466272001 2023-03-28,21:29:08.000,87,11122907,-795,0,1680038947,12913.19668267,165.9667605900031,54472.00453392001 2023-03-28,21:29:09.000,87,11122902,-795,0,1680038948,12913.163001119996,166.01610449999862,54471.96959832 2023-03-28,21:29:10.000,87,11122896,-795,0,1680038949,12913.13605588,166.01610449999862,54471.90671424001 2023-03-28,21:29:11.000,87,11122884,-795,0,1680038950,12913.122583259996,166.04430102000333,54471.87876576 2023-03-28,21:29:12.000,87,11122928,-795,0,1680038951,12913.05522016,166.0865957999995,54471.72504912 2023-03-28,21:29:13.000,87,11122924,-795,0,1680038952,12912.98785705999,166.0865957999995,54471.746010480005 2023-03-28,21:29:14.000,87,11122924,-795,0,1680038953,12913.041747539995,166.10774319000484,54471.88575288001 2023-03-28,21:29:15.000,87,11122840,-795,0,1680038954,12912.99459337,166.15708710000035,54471.864791520005 2023-03-28,21:29:16.000,87,11122926,-795,0,1680038955,12912.96764812999,166.1641362299997,54471.88575288001 2023-03-28,21:29:17.000,87,11122843,-795,0,1680038956,12912.920493959995,166.17118535999907,54471.70408776 2023-03-28,21:29:18.000,87,11122838,-795,0,1680038957,12912.960911819995,166.19938188000378,54471.72504912 2023-03-28,21:29:19.000,87,11122895,-795,0,1680038958,12912.97438444,166.20643101000314,54471.80190744 2023-03-28,21:29:20.000,87,11122901,-795,0,1680038959,12912.900285029995,166.22757840000122,54471.7529976 2023-03-28,21:29:21.000,87,11122892,-795,0,1680038960,12912.91375765,166.29102057000273,54471.746010480005 2023-03-28,21:29:22.000,87,11122961,-795,0,1680038961,12912.880076099995,166.2980697000021,54471.67613928 2023-03-28,21:29:23.000,87,11122912,-795,0,1680038962,12912.839658239995,166.30511883000145,54471.627229440004 2023-03-28,21:29:24.000,87,11122919,-795,0,1680038963,12912.859867169995,166.30511883000145,54471.6132552 2023-03-28,21:29:25.000,87,11122876,-795,0,1680038964,12912.76555882999,166.31921709000017,54471.56434536 2023-03-28,21:29:26.000,87,11122966,-795,0,1680038965,12912.812713,166.34741361000488,54471.57133248001 2023-03-28,21:29:27.000,87,11122881,-795,0,1680038966,12912.738613589994,166.37561013000231,54471.459538560004 2023-03-28,21:29:28.000,87,11122895,-795,0,1680038967,12912.731877279999,166.3615118700036,54471.40364160001 2023-03-28,21:29:29.000,87,11122910,-795,0,1680038968,12912.731877279999,166.42495403999783,54471.51543552 2023-03-28,21:29:30.000,87,11122934,-795,0,1680038969,12912.77229514,166.40380664999975,54471.57133248001 2023-03-28,21:29:31.000,87,11122928,-795,0,1680038970,12912.75208621,166.43200317000446,54471.529409760005 2023-03-28,21:29:32.000,87,11122895,-795,0,1680038971,12912.711668349999,166.45315056000254,54471.459538560004 2023-03-28,21:29:33.000,87,11122863,-795,0,1680038972,12912.671250489999,166.46724882000126,54471.5084484 2023-03-28,21:29:34.000,87,11122897,-795,0,1680038973,12912.698195729994,166.48839620999934,54471.49447416 2023-03-28,21:29:35.000,87,11122909,-795,0,1680038974,12912.637568939994,166.5095436000047,54471.43159008001 2023-03-28,21:29:36.000,87,11122890,-795,0,1680038975,12912.637568939994,166.45315056000254,54471.38268024001 2023-03-28,21:29:37.000,87,11122893,-795,0,1680038976,12912.624096319989,166.4954453399987,54471.41761584 2023-03-28,21:29:38.000,87,11122877,-795,0,1680038977,12912.731877279999,166.5236418600034,54471.5084484 2023-03-28,21:29:39.000,87,11122886,-795,0,1680038978,12912.738613589994,166.5447892500015,54471.47351280001 2023-03-28,21:29:40.000,87,11122927,-795,0,1680038979,12912.711668349999,166.58003489999828,54471.5084484 2023-03-28,21:29:41.000,87,11122847,-715,0,1680038980,12912.698195729994,166.5447892500015,54471.46652568 2023-03-28,21:29:42.000,87,11122868,-795,0,1680038981,12912.691459419999,166.55183838000085,54471.38268024001 2023-03-28,21:29:43.000,87,11122841,-715,0,1680038982,12912.72514096999,166.608231420003,54471.361718880005 2023-03-28,21:29:44.000,87,11122877,-795,0,1680038983,12912.731877279999,166.56593663999956,54471.41761584 2023-03-28,21:29:45.000,87,11122933,-795,0,1680038984,12912.738613589994,166.58003489999828,54471.47351280001 2023-03-28,21:29:46.000,87,11122874,-795,0,1680038985,12912.779031449994,166.6223296800017,54471.52242264001 2023-03-28,21:29:47.000,87,11122902,-795,0,1680038986,12912.74534989999,166.68577185000322,54471.480499920006 2023-03-28,21:29:48.000,87,11122887,-795,0,1680038987,12912.83292193,166.6575753299985,54471.529409760005 2023-03-28,21:29:49.000,87,11122893,-795,0,1680038988,12912.78576775999,166.69987011000194,54471.47351280001 2023-03-28,21:29:50.000,87,11122889,-795,0,1680038989,12912.779031449994,166.67872272000386,54471.410628720005 2023-03-28,21:29:51.000,87,11122872,-795,0,1680038990,12912.77229514,166.71396837000066,54471.50146128001 2023-03-28,21:29:52.000,87,11122962,-795,0,1680038991,12912.79250407,166.7069192400013,54471.410628720005 2023-03-28,21:29:53.000,87,11122870,-795,0,1680038992,12912.75208621,166.78445967000152,54471.368706 2023-03-28,21:29:54.000,87,11122978,-795,0,1680038993,12912.91375765,166.79855793000024,54471.57133248001 2023-03-28,21:29:55.000,87,11122915,-795,0,1680038994,12912.880076099995,166.82675444999768,54471.55037112001 2023-03-28,21:29:56.000,87,11122903,-795,0,1680038995,12912.92723026999,166.81265618999896,54471.55037112001 2023-03-28,21:29:57.000,87,11122873,-795,0,1680038996,12912.80597668999,166.84790184000303,54471.34075752 2023-03-28,21:29:58.000,87,11122916,-795,0,1680038997,12912.87333979,166.87609836000047,54471.44556432 2023-03-28,21:29:59.000,87,11122916,-795,0,1680038998,12912.87333979,166.87609836000047,54471.45255144001 2023-03-28,21:30:00.000,87,11122927,-795,0,1680038999,12912.92723026999,166.9183931400039,54471.578319600005 2023-03-28,21:30:01.000,87,11122842,-795,0,1680039000,12912.93396658,166.93249140000262,54471.578319600005 2023-03-28,21:30:02.000,87,11122905,-795,0,1680039001,12912.95417551,166.98888444000477,54471.40364160001 2023-03-28,21:30:03.000,87,11122872,-795,0,1680039002,12912.981120749995,166.96068792000005,54471.47351280001 2023-03-28,21:30:04.000,87,11122870,-795,0,1680039003,12913.02827491999,167.00298270000349,54471.592293839996 2023-03-28,21:30:05.000,87,11122885,-795,0,1680039004,12912.96764812999,167.07347400000435,54471.53639688 2023-03-28,21:30:06.000,87,11122907,-795,0,1680039005,12913.00806598999,167.06642486999772,54471.51543552 2023-03-28,21:30:07.000,87,11122847,-795,0,1680039006,12912.920493959995,167.04527747999964,54471.49447416 2023-03-28,21:30:08.000,87,11122941,-795,0,1680039007,12912.95417551,167.07347400000435,54471.40364160001 2023-03-28,21:30:09.000,87,11122905,-795,0,1680039008,12913.001329679995,167.1016705200018,54471.53639688 2023-03-28,21:30:10.000,87,11122897,-795,0,1680039009,12913.05522016,167.09462139000243,54471.6132552 2023-03-28,21:30:11.000,87,11122898,-795,0,1680039010,12912.981120749995,167.15101443000458,54471.55735824 2023-03-28,21:30:12.000,87,11122888,-795,0,1680039011,12913.021538609995,167.15806356000394,54471.51543552 2023-03-28,21:30:13.000,87,11122863,-795,0,1680039012,12913.0148023,167.14396529999794,54471.56434536 2023-03-28,21:30:14.000,87,11122912,-795,0,1680039013,12913.021538609995,167.19330921000073,54471.51543552 2023-03-28,21:30:15.000,87,11122945,-795,0,1680039014,12913.001329679995,167.2144565999988,54471.52242264001 2023-03-28,21:30:16.000,87,11122944,-795,0,1680039015,12912.95417551,167.22150572999817,54471.43159008001 2023-03-28,21:30:17.000,87,11122961,-795,0,1680039016,12912.981120749995,167.24970225000288,54471.44556432 2023-03-28,21:30:18.000,87,11122947,-795,0,1680039017,12913.041747539995,167.27084964000096,54471.55037112001 2023-03-28,21:30:19.000,87,11122956,-795,0,1680039018,12913.041747539995,167.2990461599984,54471.60626808 2023-03-28,21:30:20.000,87,11122919,-795,0,1680039019,12913.041747539995,167.36953745999926,54471.55037112001 2023-03-28,21:30:21.000,87,11122842,-795,0,1680039020,12913.04848384999,167.40478311000334,54471.4385772 2023-03-28,21:30:22.000,87,11122901,-795,0,1680039021,12913.061956469995,167.44002876000013,54471.35473176001 2023-03-28,21:30:23.000,87,11122904,-795,0,1680039022,12913.129319569991,167.45412701999885,54471.33377040001 2023-03-28,21:30:24.000,87,11122899,-795,0,1680039023,12913.230364219991,167.39773398000398,54471.38268024001 2023-03-28,21:30:25.000,87,11122945,-795,0,1680039024,12913.264045769996,167.36953745999926,54471.47351280001 2023-03-28,21:30:26.000,87,11122905,-795,0,1680039025,12913.216891600001,167.35543920000055,54471.4385772 2023-03-28,21:30:27.000,87,11122896,-795,0,1680039026,12913.223627909996,167.3624883299999,54471.45255144001 2023-03-28,21:30:28.000,87,11122929,-795,0,1680039027,12913.223627909996,167.39068485000462,54471.55037112001 2023-03-28,21:30:29.000,87,11122901,-795,0,1680039028,12913.243836839996,167.43297963000077,54471.592293839996 2023-03-28,21:30:30.000,87,11122881,-795,0,1680039029,12913.243836839996,167.4611761499982,54471.529409760005 2023-03-28,21:30:31.000,87,11122917,-795,0,1680039030,12913.237100530001,167.45412701999885,54471.45255144001 2023-03-28,21:30:32.000,87,11122909,-795,0,1680039031,12913.257309460001,167.4470778899995,54471.51543552 2023-03-28,21:30:33.000,87,11122865,-795,0,1680039032,12913.270782079991,167.44002876000013,54471.529409760005 2023-03-28,21:30:34.000,87,11122882,-795,0,1680039033,12913.344881489997,167.48232354000356,54471.66216504 2023-03-28,21:30:35.000,87,11122907,-795,0,1680039034,12913.351617799992,167.48232354000356,54471.63421656 2023-03-28,21:30:36.000,87,11122922,-795,0,1680039035,12913.392035659992,167.5457657099978,54471.70408776 2023-03-28,21:30:37.000,87,11122907,-795,0,1680039036,12913.385299349997,167.53166744999908,54471.6132552 2023-03-28,21:30:38.000,87,11122892,-795,0,1680039037,12913.398771970002,167.53166744999908,54471.66915216001 2023-03-28,21:30:39.000,87,11122956,-795,0,1680039038,12913.459398760002,167.5457657099978,54471.73902336001 2023-03-28,21:30:40.000,87,11122918,-795,0,1680039039,12913.432453519992,167.55281484000443,54471.63421656 2023-03-28,21:30:41.000,87,11122907,-795,0,1680039040,12913.493080309992,167.53871657999844,54471.815881680006 2023-03-28,21:30:42.000,87,11122934,-795,0,1680039041,12913.499816620002,167.56691310000315,54471.7529976 2023-03-28,21:30:43.000,87,11122870,-795,0,1680039042,12913.594124959993,167.55281484000443,54471.746010480005 2023-03-28,21:30:44.000,87,11122909,-795,0,1680039043,12913.587388649998,167.5739622300025,54471.84383016 2023-03-28,21:30:45.000,87,11122853,-795,0,1680039044,12913.600861270002,167.58101136000187,54471.80889456001 2023-03-28,21:30:46.000,87,11122902,-795,0,1680039045,12913.621070200003,167.58101136000187,54471.8228688 2023-03-28,21:30:47.000,87,11122923,-795,0,1680039046,12913.540234480002,167.58101136000187,54471.759984719996 2023-03-28,21:30:48.000,87,11122867,-795,0,1680039047,12913.573916029993,167.5739622300025,54471.73203624 2023-03-28,21:30:49.000,87,11122887,-795,0,1680039048,12913.715378539993,167.58101136000187,54471.85780440001 2023-03-28,21:30:50.000,87,11122903,-795,0,1680039049,12913.769269019998,167.59510962000058,54471.927675599996 2023-03-28,21:30:51.000,87,11122904,-795,0,1680039050,12913.789477949998,167.5457657099978,54471.913701360005 2023-03-28,21:30:52.000,87,11122930,-795,0,1680039051,12913.796214259994,167.58806049000123,54471.88575288001 2023-03-28,21:30:53.000,87,11122882,-795,0,1680039052,12913.856841049994,167.5739622300025,54471.962611200004 2023-03-28,21:30:54.000,87,11122918,-795,0,1680039053,12913.883786289989,167.53871657999844,54471.88575288001 2023-03-28,21:30:55.000,87,11122952,-795,0,1680039054,12913.910731529999,167.53871657999844,54471.95562408001 2023-03-28,21:30:56.000,87,11122941,-795,0,1680039055,12913.917467839994,167.5598639700038,54471.92068848 2023-03-28,21:30:57.000,87,11122928,-795,0,1680039056,12913.917467839994,167.5598639700038,54471.89972712 2023-03-28,21:30:58.000,87,11122928,-795,0,1680039057,12913.890522599999,167.5598639700038,54471.90671424001 2023-03-28,21:30:59.000,87,11122892,-795,0,1680039058,12914.018512489994,167.51756919000036,54472.06043088 2023-03-28,21:31:00.000,87,11122940,-795,0,1680039059,12914.01177618,167.4752744100042,54472.03946952 2023-03-28,21:31:01.000,87,11122879,-795,0,1680039060,12913.978094629994,167.4470778899995,54471.97658544001 2023-03-28,21:31:02.000,87,11122909,-795,0,1680039061,12913.823159499989,167.53166744999908,54471.87177864 2023-03-28,21:31:03.000,87,11122903,-795,0,1680039062,12913.782741639989,167.61625700999866,54471.87177864 2023-03-28,21:31:04.000,87,11122933,-795,0,1680039063,12913.877049979994,167.71494483000424,54471.96959832 2023-03-28,21:31:05.000,87,11122946,-795,0,1680039064,12913.998303559994,167.75019048000104,54472.07440512001 2023-03-28,21:31:06.000,87,11122905,-795,0,1680039065,12914.11282083,167.71494483000424,54472.10934072 2023-03-28,21:31:07.000,87,11122888,-795,0,1680039066,12914.139766069995,167.58101136000187,54472.12331496001 2023-03-28,21:31:08.000,87,11122930,-795,0,1680039067,12914.21386548,167.61625700999866,54472.24209600001 2023-03-28,21:31:09.000,87,11122917,-795,0,1680039068,12914.18692023999,167.52461831999972,54472.249083120005 2023-03-28,21:31:10.000,87,11122936,-795,0,1680039069,12914.13302976,167.53166744999908,54472.17921192 2023-03-28,21:31:11.000,87,11122877,-795,0,1680039070,12914.20712916999,167.55281484000443,54472.297992960004 2023-03-28,21:31:12.000,87,11122919,-795,0,1680039071,12914.20712916999,167.55281484000443,54472.200173280005 2023-03-28,21:31:13.000,87,11122901,-795,0,1680039072,12914.22733809999,167.5739622300025,54472.21414752 2023-03-28,21:31:14.000,87,11122911,-795,0,1680039073,12914.25428334,167.58101136000187,54472.37485128 2023-03-28,21:31:15.000,87,11122918,-795,0,1680039074,12914.26775595999,167.510520060001,54472.44472248 2023-03-28,21:31:16.000,87,11122985,-795,0,1680039075,12914.27449227,167.56691310000315,54472.416774000005 2023-03-28,21:31:17.000,87,11122879,-795,0,1680039076,12914.2947012,167.55281484000443,54472.318954320006 2023-03-28,21:31:18.000,87,11122934,-795,0,1680039077,12914.31491013,167.53166744999908,54472.3818384 2023-03-28,21:31:19.000,87,11122913,-795,0,1680039078,12914.240810719995,167.58806049000123,54472.43773536001 2023-03-28,21:31:20.000,87,11122922,-795,0,1680039079,12914.2947012,167.5457657099978,54472.465683840004 2023-03-28,21:31:21.000,87,11122883,-795,0,1680039080,12914.27449227,167.58101136000187,54472.49363232 2023-03-28,21:31:22.000,87,11122901,-795,0,1680039081,12914.26775595999,167.55281484000443,54472.430748239996 2023-03-28,21:31:23.000,87,11122890,-795,0,1680039082,12914.261019649995,167.55281484000443,54472.42376112 2023-03-28,21:31:24.000,87,11122919,-795,0,1680039083,12914.28796488999,167.5598639700038,54472.42376112 2023-03-28,21:31:25.000,87,11122896,-795,0,1680039084,12914.31491013,167.55281484000443,54472.54952928 2023-03-28,21:31:26.000,87,11122896,-795,0,1680039085,12914.348591679991,167.55281484000443,54472.56350352 2023-03-28,21:31:27.000,87,11122943,-795,0,1680039086,12914.362064299996,167.58101136000187,54472.57049064 2023-03-28,21:31:28.000,87,11122930,-795,0,1680039087,12914.389009539991,167.55281484000443,54472.535555040005 2023-03-28,21:31:29.000,87,11122888,-795,0,1680039088,12914.33511906,167.62330613999802,54472.5215808 2023-03-28,21:31:30.000,87,11122874,-795,0,1680039089,12914.442900019996,167.58101136000187,54472.61940048 2023-03-28,21:31:31.000,87,11122903,-795,0,1680039090,12914.41595478,167.5739622300025,54472.64036184 2023-03-28,21:31:32.000,87,11122942,-795,0,1680039091,12914.449636329991,167.56691310000315,54472.67529744001 2023-03-28,21:31:33.000,87,11122918,-795,0,1680039092,12914.429427399991,167.5598639700038,54472.68927168 2023-03-28,21:31:34.000,87,11122893,-795,0,1680039093,12914.436163710001,167.55281484000443,54472.6613232 2023-03-28,21:31:35.000,87,11122912,-795,0,1680039094,12914.429427399991,167.58101136000187,54472.703245920005 2023-03-28,21:31:36.000,87,11122893,-795,0,1680039095,12914.422691089996,167.56691310000315,54472.61241336 2023-03-28,21:31:37.000,87,11122926,-795,0,1680039096,12914.382273229996,167.5598639700038,54472.654336080006 2023-03-28,21:31:38.000,87,11122924,-795,0,1680039097,12914.490054189991,167.60215874999994,54472.766129999996 2023-03-28,21:31:39.000,87,11122903,-795,0,1680039098,12914.496790500001,167.59510962000058,54472.78709136 2023-03-28,21:31:40.000,87,11122932,-795,0,1680039099,12914.543944669997,167.58806049000123,54472.84298832001 2023-03-28,21:31:41.000,87,11122919,-795,0,1680039100,12914.463108949996,167.58101136000187,54472.86394968001 2023-03-28,21:31:42.000,87,11122885,-795,0,1680039101,12914.496790500001,167.6092078799993,54472.71023304 2023-03-28,21:31:43.000,87,11122895,-795,0,1680039102,12914.463108949996,167.60215874999994,54472.74516864001 2023-03-28,21:31:44.000,87,11122925,-795,0,1680039103,12914.496790500001,167.5739622300025,54472.81503984001 2023-03-28,21:31:45.000,87,11122887,-795,0,1680039104,12914.550680979992,167.58101136000187,54472.89189816001 2023-03-28,21:31:46.000,87,11122865,-795,0,1680039105,12914.503526809996,167.62330613999802,54472.801065600004 2023-03-28,21:31:47.000,87,11122924,-795,0,1680039106,12914.469845259991,167.60215874999994,54472.85696256 2023-03-28,21:31:48.000,87,11122865,-795,0,1680039107,12914.503526809996,167.60215874999994,54472.82901408 2023-03-28,21:31:49.000,87,11122892,-795,0,1680039108,12914.503526809996,167.60215874999994,54472.96176936001 2023-03-28,21:31:50.000,87,11122868,-795,0,1680039109,12914.577626220002,167.58806049000123,54472.94779512 2023-03-28,21:31:51.000,87,11122932,-795,0,1680039110,12914.543944669997,167.59510962000058,54472.86394968001 2023-03-28,21:31:52.000,87,11122913,-795,0,1680039111,12914.557417290001,167.6092078799993,54472.82901408 2023-03-28,21:31:53.000,87,11122908,-795,0,1680039112,12914.591098839992,167.6092078799993,54472.89888528 2023-03-28,21:31:54.000,87,11122886,-795,0,1680039113,12914.597835150002,167.60215874999994,54473.01067920001 2023-03-28,21:31:55.000,87,11122893,-795,0,1680039114,12914.644989319997,167.63740440000402,54472.968756480004 2023-03-28,21:31:56.000,87,11122924,-795,0,1680039115,12914.678670870002,167.63740440000402,54473.0456148 2023-03-28,21:31:57.000,87,11122921,-795,0,1680039116,12914.631516699992,167.6092078799993,54472.88491104 2023-03-28,21:31:58.000,87,11122922,-795,0,1680039117,12914.658461940002,167.63035527000466,54472.968756480004 2023-03-28,21:31:59.000,87,11122932,-795,0,1680039118,12914.624780389997,167.65150266000273,54472.801065600004 2023-03-28,21:32:00.000,87,11122911,-795,0,1680039119,12914.692143489992,167.63740440000402,54472.98273072001 2023-03-28,21:32:01.000,87,11122897,-795,0,1680039120,12914.732561349992,167.6585517900021,54473.07356328 2023-03-28,21:32:02.000,87,11122924,-795,0,1680039121,12914.719088730002,167.66560092000145,54473.05260192 2023-03-28,21:32:03.000,87,11122887,-795,0,1680039122,12914.746033969997,167.70084656999825,54473.05260192 2023-03-28,21:32:04.000,87,11122920,-795,0,1680039123,12914.793188139993,167.60215874999994,54473.09452464 2023-03-28,21:32:05.000,87,11122872,-795,0,1680039124,12914.766242899997,167.61625700999866,54473.1853572 2023-03-28,21:32:06.000,87,11122918,-795,0,1680039125,12914.739297660002,167.70084656999825,54473.101511759996 2023-03-28,21:32:07.000,87,11122899,-795,0,1680039126,12914.732561349992,167.67969918000017,54473.01766632 2023-03-28,21:32:08.000,87,11122878,-795,0,1680039127,12914.739297660002,167.70084656999825,54473.02465344 2023-03-28,21:32:09.000,87,11122889,-795,0,1680039128,12914.759506590002,167.71494483000424,54473.09452464 2023-03-28,21:32:10.000,87,11122927,-795,0,1680039129,12914.772979209993,167.72904309000296,54473.14343448 2023-03-28,21:32:11.000,87,11122905,-795,0,1680039130,12914.786451829998,167.68674830999953,54473.087537520005 2023-03-28,21:32:12.000,87,11122869,-795,0,1680039131,12914.766242899997,167.70084656999825,54473.01067920001 2023-03-28,21:32:13.000,87,11122846,-795,0,1680039132,12914.806660759998,167.6937974399989,54473.038627680005 2023-03-28,21:32:14.000,87,11122906,-795,0,1680039133,12914.847078619998,167.6937974399989,54473.09452464 2023-03-28,21:32:15.000,87,11122919,-795,0,1680039134,12914.779715520002,167.6726500500008,54473.12247312 2023-03-28,21:32:16.000,87,11122908,-795,0,1680039135,12914.806660759998,167.70789570000488,54473.05958904001 2023-03-28,21:32:17.000,87,11122908,-795,0,1680039136,12914.806660759998,167.7219939600036,54473.01766632 2023-03-28,21:32:18.000,87,11122912,-795,0,1680039137,12914.793188139993,167.68674830999953,54473.087537520005 2023-03-28,21:32:19.000,87,11122886,-795,0,1680039138,12914.813397069993,167.6726500500008,54473.17138296 2023-03-28,21:32:20.000,87,11122900,-795,0,1680039139,12914.826869689998,167.70789570000488,54473.24125416 2023-03-28,21:32:21.000,87,11122855,-795,0,1680039140,12914.840342310003,167.70084656999825,54473.14343448 2023-03-28,21:32:22.000,87,11122921,-795,0,1680039141,12914.786451829998,167.70084656999825,54473.03164056001 2023-03-28,21:32:23.000,87,11122907,-795,0,1680039142,12914.820133380003,167.7219939600036,54473.07356328 2023-03-28,21:32:24.000,87,11122886,-795,0,1680039143,12914.847078619998,167.6937974399989,54473.14343448 2023-03-28,21:32:25.000,87,11122901,-795,0,1680039144,12914.874023859993,167.68674830999953,54473.136447360004 2023-03-28,21:32:26.000,87,11122902,-795,0,1680039145,12914.813397069993,167.7219939600036,54473.087537520005 2023-03-28,21:32:27.000,87,11122868,-795,0,1680039146,12914.900969099988,167.70789570000488,54473.14343448 2023-03-28,21:32:28.000,87,11122885,-795,0,1680039147,12914.860551239988,167.71494483000424,54473.06657616 2023-03-28,21:32:29.000,87,11122826,-795,0,1680039148,12914.914441719993,167.77133786999912,54473.1853572 2023-03-28,21:32:30.000,87,11122891,-795,0,1680039149,12914.907705409998,167.6726500500008,54473.12247312 2023-03-28,21:32:31.000,87,11122880,-795,0,1680039150,12914.948123269998,167.6726500500008,54473.16439584 2023-03-28,21:32:32.000,87,11122935,-795,0,1680039151,12914.961595889989,167.72904309000296,54473.206318560005 2023-03-28,21:32:33.000,87,11122900,-795,0,1680039152,12914.921178029988,167.74314135000168,54473.115486 2023-03-28,21:32:34.000,87,11122881,-795,0,1680039153,12915.049167919999,167.7219939600036,54473.34606096001 2023-03-28,21:32:35.000,87,11122865,-795,0,1680039154,12915.062640539989,167.74314135000168,54473.304138240004 2023-03-28,21:32:36.000,87,11122900,-795,0,1680039155,12915.055904229994,167.6937974399989,54473.374009440005 2023-03-28,21:32:37.000,87,11122892,-795,0,1680039156,12915.008750059998,167.7219939600036,54473.2202928 2023-03-28,21:32:38.000,87,11122878,-795,0,1680039157,12915.055904229994,167.70084656999825,54473.33208672 2023-03-28,21:32:39.000,87,11122921,-795,0,1680039158,12915.042431609989,167.67969918000017,54473.325099600006 2023-03-28,21:32:40.000,87,11122902,-795,0,1680039159,12915.096322089994,167.66560092000145,54473.290164 2023-03-28,21:32:41.000,87,11122895,-795,0,1680039160,12915.082849469989,167.68674830999953,54473.28317688 2023-03-28,21:32:42.000,87,11122885,-795,0,1680039161,12915.089585779999,167.70084656999825,54473.29715112001 2023-03-28,21:32:43.000,87,11122877,-795,0,1680039162,12915.12326732999,167.73609222000232,54473.29715112001 2023-03-28,21:32:44.000,87,11122917,-795,0,1680039163,12915.16368518999,167.7219939600036,54473.26221552 2023-03-28,21:32:45.000,87,11122831,-795,0,1680039164,12915.22431197999,167.71494483000424,54473.325099600006 2023-03-28,21:32:46.000,87,11122938,-795,0,1680039165,12915.27146615,167.65150266000273,54473.17138296 2023-03-28,21:32:47.000,87,11122913,-795,0,1680039166,12915.26472983999,167.61625700999866,54473.2202928 2023-03-28,21:32:48.000,87,11122933,-795,0,1680039167,12915.237784599994,167.60215874999994,54473.14343448 2023-03-28,21:32:49.000,87,11122920,-795,0,1680039168,12915.22431197999,167.63740440000402,54473.26920264 2023-03-28,21:32:50.000,87,11122896,-795,0,1680039169,12915.257993529995,167.63035527000466,54473.39497080001 2023-03-28,21:32:51.000,87,11122902,-795,0,1680039170,12915.20410304999,167.63035527000466,54473.3600352 2023-03-28,21:32:52.000,87,11122918,-795,0,1680039171,12915.22431197999,167.63740440000402,54473.4299064 2023-03-28,21:32:53.000,87,11122872,-795,0,1680039172,12915.23104829,167.6585517900021,54473.48580336001 2023-03-28,21:32:54.000,87,11122932,-795,0,1680039173,12915.257993529995,167.61625700999866,54473.48580336001 2023-03-28,21:32:55.000,87,11122942,-795,0,1680039174,12915.278202459995,167.6585517900021,54473.541700320005 2023-03-28,21:32:56.000,87,11122903,-795,0,1680039175,12915.22431197999,167.64445353000337,54473.3600352 2023-03-28,21:32:57.000,87,11122880,-795,0,1680039176,12915.32535662999,167.6585517900021,54473.520738960004 2023-03-28,21:32:58.000,87,11122917,-795,0,1680039177,12915.379247109995,167.64445353000337,54473.58362304001 2023-03-28,21:32:59.000,87,11122915,-795,0,1680039178,12915.38598341999,167.6726500500008,54473.57663592 2023-03-28,21:33:00.000,87,11122908,-795,0,1680039179,12915.31188401,167.64445353000337,54473.4299064 2023-03-28,21:33:01.000,87,11122835,-795,0,1680039180,12915.34556555999,167.61625700999866,54473.61157152001 2023-03-28,21:33:02.000,87,11122891,-795,0,1680039181,12915.338829249995,167.65150266000273,54473.520738960004 2023-03-28,21:33:03.000,87,11122898,-795,0,1680039182,12915.3725108,167.63035527000466,54473.57663592 2023-03-28,21:33:04.000,87,11122884,-795,0,1680039183,12915.36577448999,167.65150266000273,54473.50676472 2023-03-28,21:33:05.000,87,11122911,-795,0,1680039184,12915.42640127999,167.60215874999994,54473.660481360006 2023-03-28,21:33:06.000,87,11122896,-795,0,1680039185,12915.43313759,167.61625700999866,54473.65349424001 2023-03-28,21:33:07.000,87,11122910,-795,0,1680039186,12915.47355545,167.63740440000402,54473.61855864 2023-03-28,21:33:08.000,87,11122926,-795,0,1680039187,12915.52744592999,167.65150266000273,54473.77227528 2023-03-28,21:33:09.000,87,11122910,-795,0,1680039188,12915.50723699999,167.56691310000315,54473.66746848 2023-03-28,21:33:10.000,87,11122930,-795,0,1680039189,12915.43313759,167.6092078799993,54473.64650712 2023-03-28,21:33:11.000,87,11122949,-795,0,1680039190,12915.500500689996,167.5739622300025,54473.709391200005 2023-03-28,21:33:12.000,87,11122883,-795,0,1680039191,12915.500500689996,167.62330613999802,54473.63253288001 2023-03-28,21:33:13.000,87,11122896,-795,0,1680039192,12915.55439117,167.58101136000187,54473.58362304001 2023-03-28,21:33:14.000,87,11122923,-795,0,1680039193,12915.601545339996,167.58806049000123,54473.814198 2023-03-28,21:33:15.000,87,11122877,-795,0,1680039194,12915.635226890001,167.5739622300025,54473.76528816 2023-03-28,21:33:16.000,87,11122900,-795,0,1680039195,12915.641963199996,167.56691310000315,54473.828172240006 2023-03-28,21:33:17.000,87,11122891,-795,0,1680039196,12915.635226890001,167.5457657099978,54473.709391200005 2023-03-28,21:33:18.000,87,11122879,-795,0,1680039197,12915.588072719991,167.59510962000058,54473.70240408001 2023-03-28,21:33:19.000,87,11122867,-795,0,1680039198,12915.561127479996,167.5457657099978,54473.6045844 2023-03-28,21:33:20.000,87,11122929,-795,0,1680039199,12915.675644750001,167.53166744999908,54473.77926240001 2023-03-28,21:33:21.000,87,11122962,-795,0,1680039200,12915.648699509991,167.58101136000187,54473.80022376001 2023-03-28,21:33:22.000,87,11122904,-795,0,1680039201,12915.689117369991,167.53871657999844,54473.77926240001 2023-03-28,21:33:23.000,87,11122950,-795,0,1680039202,12915.668908439991,167.56691310000315,54473.71637832 2023-03-28,21:33:24.000,87,11122900,-795,0,1680039203,12915.776689400001,167.53166744999908,54473.91201768 2023-03-28,21:33:25.000,87,11122838,-795,0,1680039204,12915.722798919996,167.5457657099978,54473.83515936 2023-03-28,21:33:26.000,87,11122892,-795,0,1680039205,12915.756480470001,167.5457657099978,54473.84214648 2023-03-28,21:33:27.000,87,11122906,-795,0,1680039206,12915.729535229992,167.53871657999844,54473.73035256001 2023-03-28,21:33:28.000,87,11122883,-795,0,1680039207,12915.756480470001,167.52461831999972,54473.709391200005 2023-03-28,21:33:29.000,87,11122907,-795,0,1680039208,12915.810370949992,167.55281484000443,54473.828172240006 2023-03-28,21:33:30.000,87,11122879,-795,0,1680039209,12915.891206669992,167.52461831999972,54473.86310784 2023-03-28,21:33:31.000,87,11122960,-795,0,1680039210,12915.837316190002,167.51756919000036,54473.814198 2023-03-28,21:33:32.000,87,11122881,-795,0,1680039211,12915.870997739992,167.510520060001,54473.76528816 2023-03-28,21:33:33.000,87,11122835,-795,0,1680039212,12915.897942980002,167.55281484000443,54473.758301040005 2023-03-28,21:33:34.000,87,11122869,-795,0,1680039213,12915.904679289997,167.52461831999972,54473.73733968 2023-03-28,21:33:35.000,87,11122917,-795,0,1680039214,12915.877734050002,167.53871657999844,54473.76528816 2023-03-28,21:33:36.000,87,11122901,-795,0,1680039215,12915.870997739992,167.52461831999972,54473.68144272001 2023-03-28,21:33:37.000,87,11122889,-795,0,1680039216,12915.850788809992,167.5598639700038,54473.758301040005 2023-03-28,21:33:38.000,87,11122928,-795,0,1680039217,12915.884470359997,167.53166744999908,54473.75131392001 2023-03-28,21:33:39.000,87,11122890,-795,0,1680039218,12915.796898330002,167.55281484000443,54473.75131392001 2023-03-28,21:33:40.000,87,11122895,-795,0,1680039219,12915.884470359997,167.51756919000036,54473.82118512001 2023-03-28,21:33:41.000,87,11122855,-795,0,1680039220,12915.891206669992,167.48937267000292,54473.86310784 2023-03-28,21:33:42.000,87,11122940,-795,0,1680039221,12915.877734050002,167.45412701999885,54473.78624952 2023-03-28,21:33:43.000,87,11122842,-795,0,1680039222,12915.870997739992,167.45412701999885,54473.83515936 2023-03-28,21:33:44.000,87,11122883,-795,0,1680039223,12916.005723939998,167.4118322400027,54473.877082080005 2023-03-28,21:33:45.000,87,11122905,-795,0,1680039224,12915.978778700002,167.43297963000077,54473.94695328001 2023-03-28,21:33:46.000,87,11122870,-795,0,1680039225,12916.005723939998,167.41888137000205,54473.84214648 2023-03-28,21:33:47.000,87,11122975,-795,0,1680039226,12916.046141799998,167.4470778899995,54473.98188888 2023-03-28,21:33:48.000,87,11122933,-795,0,1680039227,12916.100032279988,167.46822528000484,54474.044772960006 2023-03-28,21:33:49.000,87,11122866,-795,0,1680039228,12916.079823349988,167.44002876000013,54474.01682448001 2023-03-28,21:33:50.000,87,11122903,-795,0,1680039229,12916.100032279988,167.46822528000484,54474.023811600004 2023-03-28,21:33:51.000,87,11122906,-795,0,1680039230,12916.153922759993,167.46822528000484,54474.07970856 2023-03-28,21:33:52.000,87,11122920,-795,0,1680039231,12916.106768589998,167.43297963000077,54473.96791464001 2023-03-28,21:33:53.000,87,11122919,-795,0,1680039232,12916.046141799998,167.48937267000292,54474.023811600004 2023-03-28,21:33:54.000,87,11122946,-795,0,1680039233,12916.160659069988,167.4470778899995,54474.0587472 2023-03-28,21:33:55.000,87,11122834,-795,0,1680039234,12916.153922759993,167.4752744100042,54474.1286184 2023-03-28,21:33:56.000,87,11122902,-795,0,1680039235,12916.160659069988,167.48232354000356,54474.11464416001 2023-03-28,21:33:57.000,87,11122869,-795,0,1680039236,12916.140450139988,167.4752744100042,54474.03778584001 2023-03-28,21:33:58.000,87,11122849,-795,0,1680039237,12916.160659069988,167.4752744100042,54474.10765704 2023-03-28,21:33:59.000,87,11122895,-795,0,1680039238,12916.140450139988,167.510520060001,54474.12163128 2023-03-28,21:34:00.000,87,11122872,-795,0,1680039239,12916.147186449998,167.48937267000292,54474.05176008 2023-03-28,21:34:01.000,87,11122854,-795,0,1680039240,12916.052878109993,167.48232354000356,54473.78624952 2023-03-28,21:34:02.000,87,11122938,-795,0,1680039241,12916.100032279988,167.46822528000484,54474.01682448001 2023-03-28,21:34:03.000,87,11122897,-795,0,1680039242,12916.126977519998,167.46822528000484,54474.10066992 2023-03-28,21:34:04.000,87,11122887,-795,0,1680039243,12916.140450139988,167.4470778899995,54474.11464416001 2023-03-28,21:34:05.000,87,11122900,-795,0,1680039244,12916.113504899993,167.4470778899995,54474.163554000006 2023-03-28,21:34:06.000,87,11122896,-795,0,1680039245,12916.106768589998,167.48937267000292,54474.15656688001 2023-03-28,21:34:07.000,87,11122934,-795,0,1680039246,12916.046141799998,167.4611761499982,54474.03778584001 2023-03-28,21:34:08.000,87,11122912,-795,0,1680039247,12916.093295969993,167.4611761499982,54474.03778584001 2023-03-28,21:34:09.000,87,11122906,-795,0,1680039248,12916.100032279988,167.4752744100042,54474.093682800005 2023-03-28,21:34:10.000,87,11122909,-795,0,1680039249,12916.120241209988,167.43297963000077,54474.1286184 2023-03-28,21:34:11.000,87,11122897,-795,0,1680039250,12916.086559659998,167.4752744100042,54474.10765704 2023-03-28,21:34:12.000,87,11122937,-795,0,1680039251,12916.100032279988,167.4611761499982,54474.01682448001 2023-03-28,21:34:13.000,87,11122886,-795,0,1680039252,12916.079823349988,167.44002876000013,54474.07970856 2023-03-28,21:34:14.000,87,11122938,-795,0,1680039253,12916.086559659998,167.4611761499982,54474.00983736 2023-03-28,21:34:15.000,87,11122883,-795,0,1680039254,12916.066350729998,167.46822528000484,54474.093682800005 2023-03-28,21:34:16.000,87,11122868,-795,0,1680039255,12916.046141799998,167.43297963000077,54473.98887600001 2023-03-28,21:34:17.000,87,11122902,-795,0,1680039256,12915.998987630002,167.4611761499982,54474.03079872 2023-03-28,21:34:18.000,87,11122896,-795,0,1680039257,12916.052878109993,167.44002876000013,54474.163554000006 2023-03-28,21:34:19.000,87,11122946,-795,0,1680039258,12916.052878109993,167.4470778899995,54474.21945096 2023-03-28,21:34:20.000,87,11122938,-795,0,1680039259,12916.039405490003,167.4470778899995,54474.10066992 2023-03-28,21:34:21.000,87,11122925,-795,0,1680039260,12916.005723939998,167.44002876000013,54474.142592640004 2023-03-28,21:34:22.000,87,11122899,-795,0,1680039261,12915.972042389993,167.44002876000013,54474.03079872 2023-03-28,21:34:23.000,87,11122870,-795,0,1680039262,12915.911415599992,167.4470778899995,54474.06573432001 2023-03-28,21:34:24.000,87,11122869,-795,0,1680039263,12915.924888219997,167.4752744100042,54474.11464416001 2023-03-28,21:34:25.000,87,11122930,-795,0,1680039264,12915.931624529992,167.45412701999885,54474.08669568001 2023-03-28,21:34:26.000,87,11122935,-795,0,1680039265,12915.924888219997,167.46822528000484,54474.07970856 2023-03-28,21:34:27.000,87,11122945,-795,0,1680039266,12915.884470359997,167.52461831999972,54474.07272144 2023-03-28,21:34:28.000,87,11122913,-795,0,1680039267,12915.918151910002,167.53871657999844,54474.12163128 2023-03-28,21:34:29.000,87,11122867,-795,0,1680039268,12915.857525120002,167.48937267000292,54474.06573432001 2023-03-28,21:34:30.000,87,11122900,-795,0,1680039269,12915.857525120002,167.46822528000484,54474.01682448001 2023-03-28,21:34:31.000,87,11122899,-795,0,1680039270,12915.830579879992,167.50347093000164,54474.044772960006 2023-03-28,21:34:32.000,87,11122891,-795,0,1680039271,12915.837316190002,167.51756919000036,54473.87009496001 2023-03-28,21:34:33.000,87,11122916,-795,0,1680039272,12915.830579879992,167.52461831999972,54473.89105632 2023-03-28,21:34:34.000,87,11122862,-795,0,1680039273,12915.796898330002,167.53166744999908,54473.80022376001 2023-03-28,21:34:35.000,87,11122898,-795,0,1680039274,12915.817107260002,167.46822528000484,54473.9539404 2023-03-28,21:34:36.000,87,11122881,-795,0,1680039275,12915.803634639997,167.4752744100042,54473.90503056 2023-03-28,21:34:37.000,87,11122898,-795,0,1680039276,12915.763216779997,167.4752744100042,54473.93996616 2023-03-28,21:34:38.000,87,11122920,-795,0,1680039277,12915.682381059996,167.52461831999972,54473.8840692 2023-03-28,21:34:39.000,87,11122917,-795,0,1680039278,12915.662172129996,167.48937267000292,54473.96092752 2023-03-28,21:34:40.000,87,11122846,-795,0,1680039279,12915.716062610001,167.49642180000228,54473.93996616 2023-03-28,21:34:41.000,87,11122920,-795,0,1680039280,12915.682381059996,167.53166744999908,54473.93297904 2023-03-28,21:34:42.000,87,11122951,-795,0,1680039281,12915.655435820001,167.5598639700038,54473.93297904 2023-03-28,21:34:43.000,87,11122926,-795,0,1680039282,12915.621754269996,167.52461831999972,54473.90503056 2023-03-28,21:34:44.000,87,11122879,-795,0,1680039283,12915.655435820001,167.5457657099978,54473.995863120006 2023-03-28,21:34:45.000,87,11122902,-795,0,1680039284,12915.608281649991,167.53871657999844,54473.9539404 2023-03-28,21:34:46.000,87,11122950,-795,0,1680039285,12915.5746001,167.53871657999844,54473.87009496001 2023-03-28,21:34:47.000,87,11122904,-795,0,1680039286,12915.520709619996,167.52461831999972,54473.77926240001 2023-03-28,21:34:48.000,87,11122912,-795,0,1680039287,12915.54765485999,167.510520060001,54473.79323664 2023-03-28,21:34:49.000,87,11122911,-795,0,1680039288,12915.49376438,167.51756919000036,54473.77926240001 2023-03-28,21:34:50.000,87,11122899,-795,0,1680039289,12915.540918549996,167.5457657099978,54473.83515936 2023-03-28,21:34:51.000,87,11122915,-795,0,1680039290,12915.567863789991,167.510520060001,54473.828172240006 2023-03-28,21:34:52.000,87,11122906,-795,0,1680039291,12915.44661020999,167.50347093000164,54473.64650712 2023-03-28,21:34:53.000,87,11122914,-795,0,1680039292,12915.50723699999,167.52461831999972,54473.75131392001 2023-03-28,21:34:54.000,87,11122895,-795,0,1680039293,12915.45334652,167.510520060001,54473.709391200005 2023-03-28,21:34:55.000,87,11122915,-795,0,1680039294,12915.42640127999,167.49642180000228,54473.68144272001 2023-03-28,21:34:56.000,87,11122909,-795,0,1680039295,12915.359038179995,167.51756919000036,54473.6045844 2023-03-28,21:34:57.000,87,11122882,-795,0,1680039296,12915.32535662999,167.53871657999844,54473.56266168001 2023-03-28,21:34:58.000,87,11122885,-795,0,1680039297,12915.41292866,167.55281484000443,54473.69541696 2023-03-28,21:34:59.000,87,11122891,-795,0,1680039298,12915.399456039995,167.510520060001,54473.758301040005 2023-03-28,21:35:00.000,87,11122899,-795,0,1680039299,12915.359038179995,167.55281484000443,54473.63253288001 2023-03-28,21:35:01.000,87,11122877,-795,0,1680039300,12915.3725108,167.50347093000164,54473.660481360006 2023-03-28,21:35:02.000,87,11122888,-795,0,1680039301,12915.24452090999,167.53166744999908,54473.4997776 2023-03-28,21:35:03.000,87,11122918,-795,0,1680039302,12915.237784599994,167.50347093000164,54473.40195792 2023-03-28,21:35:04.000,87,11122921,-795,0,1680039303,12915.257993529995,167.52461831999972,54473.47881624 2023-03-28,21:35:05.000,87,11122875,-795,0,1680039304,12915.278202459995,167.52461831999972,54473.61855864 2023-03-28,21:35:06.000,87,11122929,-795,0,1680039305,12915.318620319995,167.50347093000164,54473.57663592 2023-03-28,21:35:07.000,87,11122902,-795,0,1680039306,12915.278202459995,167.46822528000484,54473.56266168001 2023-03-28,21:35:08.000,87,11122869,-795,0,1680039307,12915.278202459995,167.49642180000228,54473.520738960004 2023-03-28,21:35:09.000,87,11122887,-795,0,1680039308,12915.29167508,167.51756919000036,54473.58362304001 2023-03-28,21:35:10.000,87,11122890,-795,0,1680039309,12915.338829249995,167.44002876000013,54473.51375184001 2023-03-28,21:35:11.000,87,11122909,-795,0,1680039310,12915.31188401,167.4752744100042,54473.4997776 2023-03-28,21:35:12.000,87,11122868,-795,0,1680039311,12915.28493876999,167.53871657999844,54473.43689352 2023-03-28,21:35:13.000,87,11122885,-795,0,1680039312,12915.28493876999,167.5598639700038,54473.43689352 2023-03-28,21:35:14.000,87,11122891,-795,0,1680039313,12915.31188401,167.53166744999908,54473.54868744 2023-03-28,21:35:15.000,87,11122897,-795,0,1680039314,12915.33209294,167.5598639700038,54473.55567456 2023-03-28,21:35:16.000,87,11122953,-795,0,1680039315,12915.39271973,167.5457657099978,54473.56266168001 2023-03-28,21:35:17.000,87,11122824,-795,0,1680039316,12915.40619234999,167.6092078799993,54473.56266168001 2023-03-28,21:35:18.000,87,11122917,-795,0,1680039317,12915.41292866,167.56691310000315,54473.43689352 2023-03-28,21:35:19.000,87,11122861,-795,0,1680039318,12915.38598341999,167.63740440000402,54473.39497080001 2023-03-28,21:35:20.000,87,11122889,-795,0,1680039319,12915.43313759,167.64445353000337,54473.471829120004 2023-03-28,21:35:21.000,87,11122896,-795,0,1680039320,12915.419664969995,167.6937974399989,54473.4997776 2023-03-28,21:35:22.000,87,11122896,-795,0,1680039321,12915.46681913999,167.64445353000337,54473.39497080001 2023-03-28,21:35:23.000,87,11122856,-795,0,1680039322,12915.460082829995,167.71494483000424,54473.38099656 2023-03-28,21:35:24.000,87,11122901,-795,0,1680039323,12915.50723699999,167.70084656999825,54473.492790480006 2023-03-28,21:35:25.000,87,11122879,-795,0,1680039324,12915.540918549996,167.74314135000168,54473.41593216001 2023-03-28,21:35:26.000,87,11122938,-795,0,1680039325,12915.54765485999,167.75019048000104,54473.40195792 2023-03-28,21:35:27.000,87,11122930,-795,0,1680039326,12915.50723699999,167.77133786999912,54473.3600352 2023-03-28,21:35:28.000,87,11122951,-795,0,1680039327,12915.55439117,167.76428873999976,54473.290164 2023-03-28,21:35:29.000,87,11122888,-795,0,1680039328,12915.567863789991,167.8206817800019,54473.36702232001 2023-03-28,21:35:30.000,87,11122931,-795,0,1680039329,12915.61501796,167.81363265000255,54473.45785488 2023-03-28,21:35:31.000,87,11122947,-795,0,1680039330,12915.581336409996,167.83478004000062,54473.31811248001 2023-03-28,21:35:32.000,87,11122893,-795,0,1680039331,12915.621754269996,167.86297655999806,54473.290164 2023-03-28,21:35:33.000,87,11122886,-795,0,1680039332,12915.675644750001,167.87707482000405,54473.45086776 2023-03-28,21:35:34.000,87,11122947,-795,0,1680039333,12915.736271540001,167.8841239500034,54473.3600352 2023-03-28,21:35:35.000,87,11122910,-795,0,1680039334,12915.756480470001,167.89117308000277,54473.422919280005 2023-03-28,21:35:36.000,87,11122870,-795,0,1680039335,12915.756480470001,167.8559274299987,54473.290164 2023-03-28,21:35:37.000,87,11122916,-795,0,1680039336,12915.783425709997,167.91232047000085,54473.325099600006 2023-03-28,21:35:38.000,87,11122938,-795,0,1680039337,12915.897942980002,167.92641872999957,54473.45785488 2023-03-28,21:35:39.000,87,11122961,-795,0,1680039338,12915.924888219997,167.97576264000236,54473.47881624 2023-03-28,21:35:40.000,87,11122926,-795,0,1680039339,12915.931624529992,167.968713510003,54473.422919280005 2023-03-28,21:35:41.000,87,11122870,-795,0,1680039340,12915.965306079997,167.968713510003,54473.41593216001 2023-03-28,21:35:42.000,87,11122914,-795,0,1680039341,12915.978778700002,167.98281177000172,54473.26920264 2023-03-28,21:35:43.000,87,11122939,-795,0,1680039342,12915.972042389993,168.01100828999915,54473.31112536 2023-03-28,21:35:44.000,87,11122901,-795,0,1680039343,12916.012460249993,167.99691003000044,54473.28317688 2023-03-28,21:35:45.000,87,11122961,-795,0,1680039344,12916.100032279988,168.0180574199985,54473.44388064001 2023-03-28,21:35:46.000,87,11122876,-795,0,1680039345,12916.153922759993,168.02510654999787,54473.40195792 2023-03-28,21:35:47.000,87,11122933,-795,0,1680039346,12916.180867999989,168.04625394000323,54473.422919280005 2023-03-28,21:35:48.000,87,11122953,-795,0,1680039347,12916.167395379998,168.03920481000387,54473.34606096001 2023-03-28,21:35:49.000,87,11122930,-795,0,1680039348,12916.221285859989,168.07445046000066,54473.39497080001 2023-03-28,21:35:50.000,87,11122919,-795,0,1680039349,12916.261703719989,168.05330307000258,54473.36702232001 2023-03-28,21:35:51.000,87,11122874,-795,0,1680039350,12916.329066819999,168.07445046000066,54473.45086776 2023-03-28,21:35:52.000,87,11122916,-795,0,1680039351,12916.376220989994,168.12379437000345,54473.3600352 2023-03-28,21:35:53.000,87,11122892,-795,0,1680039352,12916.349275749999,168.09559784999874,54473.374009440005 2023-03-28,21:35:54.000,87,11122857,-795,0,1680039353,12916.34253943999,168.1660891499996,54473.34606096001 2023-03-28,21:35:55.000,87,11122872,-795,0,1680039354,12916.376220989994,168.1660891499996,54473.33907384 2023-03-28,21:35:56.000,87,11122936,-795,0,1680039355,12916.40316622999,168.1519908900009,54473.374009440005 2023-03-28,21:35:57.000,87,11122939,-795,0,1680039356,12916.396429919994,168.0180574199985,54473.36702232001 2023-03-28,21:35:58.000,87,11122929,-795,0,1680039357,12916.477265639995,167.92641872999957,54473.290164 2023-03-28,21:35:59.000,87,11122946,-795,0,1680039358,12916.58504659999,167.93346785999893,54473.2202928 2023-03-28,21:36:00.000,87,11122898,-795,0,1680039359,12916.70630017999,167.97576264000236,54473.34606096001 2023-03-28,21:36:01.000,87,11122903,-795,0,1680039360,12916.71303649,168.0321556800045,54473.43689352 2023-03-28,21:36:02.000,87,11122916,-795,0,1680039361,12916.73324542,168.08149959000002,54473.38798368 2023-03-28,21:36:03.000,87,11122901,-795,0,1680039362,12916.70630017999,168.09559784999874,54473.41593216001 2023-03-28,21:36:04.000,87,11122863,-795,0,1680039363,12916.70630017999,168.06035220000194,54473.36702232001 2023-03-28,21:36:05.000,87,11122866,-795,0,1680039364,12916.807344829991,168.06035220000194,54473.520738960004 2023-03-28,21:36:06.000,87,11122917,-795,0,1680039365,12916.861235309996,168.08149959000002,54473.46484200001 2023-03-28,21:36:07.000,87,11122864,-795,0,1680039366,12916.807344829991,168.1167452400041,54473.39497080001 2023-03-28,21:36:08.000,87,11122920,-795,0,1680039367,12916.928598409992,168.10969611000473,54473.374009440005 2023-03-28,21:36:09.000,87,11122877,-795,0,1680039368,12916.982488889997,168.08854871999938,54473.52772608 2023-03-28,21:36:10.000,87,11122871,-795,0,1680039369,12917.043115679997,168.10969611000473,54473.590610160005 2023-03-28,21:36:11.000,87,11122901,-795,0,1680039370,12917.049851989992,168.08149959000002,54473.6045844 2023-03-28,21:36:12.000,87,11122891,-795,0,1680039371,12917.123951399997,168.10969611000473,54473.53471320001 2023-03-28,21:36:13.000,87,11122858,-795,0,1680039372,12917.137424020002,168.10969611000473,54473.57663592 2023-03-28,21:36:14.000,87,11122934,-795,0,1680039373,12917.184578189997,168.1167452400041,54473.56266168001 2023-03-28,21:36:15.000,87,11122933,-795,0,1680039374,12917.198050810002,168.09559784999874,54473.57663592 2023-03-28,21:36:16.000,87,11122872,-795,0,1680039375,12917.265413909998,168.1167452400041,54473.61157152001 2023-03-28,21:36:17.000,87,11122881,-795,0,1680039376,12917.258677600003,168.1308435000028,54473.57663592 2023-03-28,21:36:18.000,87,11122942,-795,0,1680039377,12917.359722249988,168.12379437000345,54473.6045844 2023-03-28,21:36:19.000,87,11122940,-795,0,1680039378,12917.460766899989,168.12379437000345,54473.75131392001 2023-03-28,21:36:20.000,87,11122923,-795,0,1680039379,12917.501184759989,168.17313827999897,54473.660481360006 2023-03-28,21:36:21.000,87,11122866,-795,0,1680039380,12917.548338929999,168.1167452400041,54473.71637832 2023-03-28,21:36:22.000,87,11122901,-795,0,1680039381,12917.555075239994,168.15904002000025,54473.56266168001 2023-03-28,21:36:23.000,87,11122892,-795,0,1680039382,12917.635910959994,168.1308435000028,54473.61855864 2023-03-28,21:36:24.000,87,11122913,-795,0,1680039383,12917.757164539995,168.15904002000025,54473.65349424001 2023-03-28,21:36:25.000,87,11122954,-795,0,1680039384,12917.77063716,168.2154330600024,54473.72336544 2023-03-28,21:36:26.000,87,11122895,-795,0,1680039385,12917.82452763999,168.20838393000304,54473.68144272001 2023-03-28,21:36:27.000,87,11122909,-795,0,1680039386,12917.90536335999,168.23658045000047,54473.73035256001 2023-03-28,21:36:28.000,87,11122873,-795,0,1680039387,12918.03335325,168.24362957999983,54473.91900480001 2023-03-28,21:36:29.000,87,11122907,-795,0,1680039388,12918.067034799991,168.22248219000176,54473.89105632 2023-03-28,21:36:30.000,87,11122949,-795,0,1680039389,12918.087243729991,168.2154330600024,54473.83515936 2023-03-28,21:36:31.000,87,11122883,-795,0,1680039390,12918.147870519992,168.20133480000368,54473.76528816 2023-03-28,21:36:32.000,87,11122919,-795,0,1680039391,12918.221969929997,168.2506787099992,54473.84214648 2023-03-28,21:36:33.000,87,11122922,-795,0,1680039392,12918.242178859997,168.22953132000112,54473.84214648 2023-03-28,21:36:34.000,87,11122909,-795,0,1680039393,12918.397113990002,168.22953132000112,54473.98887600001 2023-03-28,21:36:35.000,87,11122886,-795,0,1680039394,12918.464477089998,168.24362957999983,54474.00285024 2023-03-28,21:36:36.000,87,11122885,-795,0,1680039395,12918.457740780002,168.28592436000326,54473.974901760004 2023-03-28,21:36:37.000,87,11122923,-795,0,1680039396,12918.484686019998,168.27182610000455,54473.91201768 2023-03-28,21:36:38.000,87,11122906,-795,0,1680039397,12918.565521739998,168.25772783999855,54473.974901760004 2023-03-28,21:36:39.000,87,11122927,-795,0,1680039398,12918.632884839993,168.2788752300039,54474.01682448001 2023-03-28,21:36:40.000,87,11122917,-795,0,1680039399,12918.666566389998,168.32117001000006,54474.0587472 2023-03-28,21:36:41.000,87,11122899,-795,0,1680039400,12918.706984249999,168.30707175000134,54474.10066992 2023-03-28,21:36:42.000,87,11122906,-795,0,1680039401,12918.754138419994,168.2788752300039,54474.07970856 2023-03-28,21:36:43.000,87,11122876,-795,0,1680039402,12918.84171044999,168.30002262000198,54474.044772960006 2023-03-28,21:36:44.000,87,11122926,-795,0,1680039403,12918.936018789995,168.30002262000198,54474.13560552001 2023-03-28,21:36:45.000,87,11122857,-795,0,1680039404,12918.94275509999,168.28592436000326,54474.18451536001 2023-03-28,21:36:46.000,87,11122913,-795,0,1680039405,12918.98317295999,168.28592436000326,54474.142592640004 2023-03-28,21:36:47.000,87,11122900,-795,0,1680039406,12918.976436649995,168.27182610000455,54474.0587472 2023-03-28,21:36:48.000,87,11122889,-795,0,1680039407,12919.05053606,168.32821913999942,54474.03778584001 2023-03-28,21:36:49.000,87,11122906,-795,0,1680039408,12919.138108089996,168.2506787099992,54474.17752824 2023-03-28,21:36:50.000,87,11122898,-795,0,1680039409,12919.17178964,168.25772783999855,54474.25438656001 2023-03-28,21:36:51.000,87,11122892,-795,0,1680039410,12919.225680119991,168.23658045000047,54474.22643808 2023-03-28,21:36:52.000,87,11122881,-795,0,1680039411,12919.286306909991,168.23658045000047,54474.212463840006 2023-03-28,21:36:53.000,87,11122868,-795,0,1680039412,12919.306515839991,168.23658045000047,54474.14957976 2023-03-28,21:36:54.000,87,11122943,-795,0,1680039413,12919.326724769991,168.20838393000304,54474.29630928 2023-03-28,21:36:55.000,87,11122915,-795,0,1680039414,12919.434505730002,168.20838393000304,54474.31727064 2023-03-28,21:36:56.000,87,11122895,-795,0,1680039415,12919.501868829997,168.19428567000432,54474.331244880006 2023-03-28,21:36:57.000,87,11122869,-795,0,1680039416,12919.414296800001,168.2154330600024,54474.20547672001 2023-03-28,21:36:58.000,87,11122885,-795,0,1680039417,12919.555759310002,168.18723653999768,54474.45701304 2023-03-28,21:36:59.000,87,11122895,-795,0,1680039418,12919.609649789993,168.18018740999833,54474.51291 2023-03-28,21:37:00.000,87,11122857,-795,0,1680039419,12919.650067649993,168.19428567000432,54474.54085848001 2023-03-28,21:37:01.000,87,11122917,-795,0,1680039420,12919.663540269998,168.18723653999768,54474.526884240004 2023-03-28,21:37:02.000,87,11122890,-795,0,1680039421,12919.670276579993,168.20133480000368,54474.4430388 2023-03-28,21:37:03.000,87,11122862,-795,0,1680039422,12919.717430749988,168.15904002000025,54474.4430388 2023-03-28,21:37:04.000,87,11122925,-795,0,1680039423,12919.784793849998,168.18723653999768,54474.498935760006 2023-03-28,21:37:05.000,87,11122878,-795,0,1680039424,12919.764584919998,168.18018740999833,54474.31727064 2023-03-28,21:37:06.000,87,11122926,-795,0,1680039425,12919.858893259989,168.17313827999897,54474.61771680001 2023-03-28,21:37:07.000,87,11122914,-795,0,1680039426,12919.926256359999,168.18723653999768,54474.56880696001 2023-03-28,21:37:08.000,87,11122926,-795,0,1680039427,12920.0879278,168.18018740999833,54474.75047208 2023-03-28,21:37:09.000,87,11122901,-795,0,1680039428,12920.14181827999,168.18018740999833,54474.764446320005 2023-03-28,21:37:10.000,87,11122958,-795,0,1680039429,12920.16202720999,168.1660891499996,54474.78540768001 2023-03-28,21:37:11.000,87,11122938,-795,0,1680039430,12920.24286292999,168.17313827999897,54474.77143344 2023-03-28,21:37:12.000,87,11122912,-795,0,1680039431,12920.26307185999,168.17313827999897,54474.73649784001 2023-03-28,21:37:13.000,87,11122920,-795,0,1680039432,12920.32369864999,168.1308435000028,54474.80636904001 2023-03-28,21:37:14.000,87,11122941,-795,0,1680039433,12920.418006989996,168.1167452400041,54474.7923948 2023-03-28,21:37:15.000,87,11122916,-795,0,1680039434,12920.45168854,168.1026469799981,54474.84829176 2023-03-28,21:37:16.000,87,11122919,-795,0,1680039435,12920.545996879991,168.10969611000473,54474.883227360006 2023-03-28,21:37:17.000,87,11122861,-795,0,1680039436,12920.579678429996,168.08854871999938,54474.91816296 2023-03-28,21:37:18.000,87,11122866,-795,0,1680039437,12920.593151050001,168.08149959000002,54474.8972016 2023-03-28,21:37:19.000,87,11122914,-795,0,1680039438,12920.707668319992,168.08854871999938,54474.94611144 2023-03-28,21:37:20.000,87,11122918,-795,0,1680039439,12920.775031420002,168.08149959000002,54474.932137200005 2023-03-28,21:37:21.000,87,11122862,-795,0,1680039440,12920.842394519997,168.09559784999874,54474.97405992001 2023-03-28,21:37:22.000,87,11122920,-795,0,1680039441,12920.862603449998,168.09559784999874,54474.91816296 2023-03-28,21:37:23.000,87,11122964,-795,0,1680039442,12920.950175479993,168.1026469799981,54474.98803416 2023-03-28,21:37:24.000,87,11122900,-795,0,1680039443,12921.037747509989,168.01100828999915,54475.05790536 2023-03-28,21:37:25.000,87,11122881,-795,0,1680039444,12921.064692749998,168.03920481000387,54475.036944 2023-03-28,21:37:26.000,87,11122890,-795,0,1680039445,12921.098374299989,168.05330307000258,54474.91816296 2023-03-28,21:37:27.000,87,11122903,-795,0,1680039446,12921.125319539999,168.01100828999915,54474.98803416 2023-03-28,21:37:28.000,87,11122903,-795,0,1680039447,12921.192682639994,168.01100828999915,54474.89021448 2023-03-28,21:37:29.000,87,11122908,-795,0,1680039448,12921.145528469999,168.01100828999915,54474.53387136 2023-03-28,21:37:30.000,87,11122879,-795,0,1680039449,12921.38803563,168.02510654999787,54474.95309856001 2023-03-28,21:37:31.000,87,11122907,-795,0,1680039450,12921.3678267,168.0674013300013,54475.1068152 2023-03-28,21:37:32.000,87,11122871,-795,0,1680039451,12921.44192610999,168.0321556800045,54475.09284096001 2023-03-28,21:37:33.000,87,11122869,-795,0,1680039452,12921.516025519995,168.04625394000323,54475.12777656 2023-03-28,21:37:34.000,87,11122852,-795,0,1680039453,12921.596861239996,168.02510654999787,54475.148737920004 2023-03-28,21:37:35.000,87,11122887,-795,0,1680039454,12921.644015409991,168.0674013300013,54475.218609120006 2023-03-28,21:37:36.000,87,11122908,-795,0,1680039455,12921.63054279,168.0180574199985,54475.07187960001 2023-03-28,21:37:37.000,87,11122911,-795,0,1680039456,12921.657488029996,168.04625394000323,54475.148737920004 2023-03-28,21:37:38.000,87,11122883,-795,0,1680039457,12921.758532679996,168.01100828999915,54475.26053184001 2023-03-28,21:37:39.000,87,11122878,-795,0,1680039458,12921.812423160001,168.03920481000387,54475.267518960005 2023-03-28,21:37:40.000,87,11122889,-795,0,1680039459,12921.805686849992,168.0321556800045,54475.29546744 2023-03-28,21:37:41.000,87,11122847,-795,0,1680039460,12921.873049950002,168.05330307000258,54475.35835152001 2023-03-28,21:37:42.000,87,11122893,-795,0,1680039461,12921.893258880002,168.01100828999915,54475.29546744 2023-03-28,21:37:43.000,87,11122838,-795,0,1680039462,12921.926940429992,168.07445046000066,54475.34437728 2023-03-28,21:37:44.000,87,11122922,-795,0,1680039463,12921.967358289992,168.08854871999938,54475.386300000006 2023-03-28,21:37:45.000,87,11122870,-795,0,1680039464,12922.027985079993,168.05330307000258,54475.47014544 2023-03-28,21:37:46.000,87,11122883,-795,0,1680039465,12922.034721390002,168.08854871999938,54475.40027424 2023-03-28,21:37:47.000,87,11122921,-795,0,1680039466,12922.068402939993,168.10969611000473,54475.533029520004 2023-03-28,21:37:48.000,87,11122959,-795,0,1680039467,12922.142502349998,168.08149959000002,54475.602900720005 2023-03-28,21:37:49.000,87,11122900,-795,0,1680039468,12922.155974969988,168.15904002000025,54475.602900720005 2023-03-28,21:37:50.000,87,11122894,-795,0,1680039469,12922.189656519993,168.17313827999897,54475.59591360001 2023-03-28,21:37:51.000,87,11122919,-795,0,1680039470,12922.169447589993,168.1660891499996,54475.58892648 2023-03-28,21:37:52.000,87,11122942,-795,0,1680039471,12922.230074379993,168.20133480000368,54475.54001664 2023-03-28,21:37:53.000,87,11122890,-795,0,1680039472,12922.216601759988,168.2506787099992,54475.66578480001 2023-03-28,21:37:54.000,87,11122944,-795,0,1680039473,12922.310910099994,168.2647769699979,54475.721681760006 2023-03-28,21:37:55.000,87,11122952,-795,0,1680039474,12922.263755929998,168.2647769699979,54475.700720400004 2023-03-28,21:37:56.000,87,11122899,-795,0,1680039475,12922.317646409989,168.23658045000047,54475.75661736 2023-03-28,21:37:57.000,87,11122849,-795,0,1680039476,12922.277228549989,168.25772783999855,54475.66578480001 2023-03-28,21:37:58.000,87,11122866,-795,0,1680039477,12922.344591649999,168.27182610000455,54475.70770752 2023-03-28,21:37:59.000,87,11122915,-795,0,1680039478,12922.331119029994,168.30002262000198,54475.79155296001 2023-03-28,21:38:00.000,87,11122920,-795,0,1680039479,12922.371536889994,168.32821913999942,54475.76360448001 2023-03-28,21:38:01.000,87,11122934,-795,0,1680039480,12922.310910099994,168.3775630500022,54475.74264312001 2023-03-28,21:38:02.000,87,11122923,-795,0,1680039481,12922.378273199989,168.39166131000093,54475.770591600005 2023-03-28,21:38:03.000,87,11122860,-795,0,1680039482,12922.385009509999,168.412808699999,54475.819501440004 2023-03-28,21:38:04.000,87,11122954,-795,0,1680039483,12922.452372609994,168.41985782999836,54475.9452696 2023-03-28,21:38:05.000,87,11122929,-795,0,1680039484,12922.405218439999,168.51854565000394,54475.96623096 2023-03-28,21:38:06.000,87,11122893,-795,0,1680039485,12922.324382719999,168.51854565000394,54475.889372640006 2023-03-28,21:38:07.000,87,11122917,-795,0,1680039486,12922.358064269989,168.48329999999987,54475.82648856 2023-03-28,21:38:08.000,87,11122875,-795,0,1680039487,12922.445636299999,168.55379130000074,54475.97321808 2023-03-28,21:38:09.000,87,11122888,-795,0,1680039488,12922.432163679994,168.53969304000202,54475.98020520001 2023-03-28,21:38:10.000,87,11122898,-795,0,1680039489,12922.47931784999,168.55379130000074,54476.05007640001 2023-03-28,21:38:11.000,87,11122914,-795,0,1680039490,12922.47931784999,168.5890369500048,54476.05007640001 2023-03-28,21:38:12.000,87,11122871,-795,0,1680039491,12922.533208329995,168.6242826000016,54475.97321808 2023-03-28,21:38:13.000,87,11122855,-795,0,1680039492,12922.52647202,168.63838086000032,54476.036102160004 2023-03-28,21:38:14.000,87,11122886,-795,0,1680039493,12922.58036249999,168.65247911999904,54476.057063520006 2023-03-28,21:38:15.000,87,11122934,-795,0,1680039494,12922.553417259995,168.70182303000183,54476.07802488001 2023-03-28,21:38:16.000,87,11122920,-795,0,1680039495,12922.51973570999,168.73001954999927,54475.91033400001 2023-03-28,21:38:17.000,87,11122896,-795,0,1680039496,12922.553417259995,168.744117809998,54476.02911504001 2023-03-28,21:38:18.000,87,11122950,-795,0,1680039497,12922.634252979995,168.73001954999927,54476.16187032 2023-03-28,21:38:19.000,87,11122950,-795,0,1680039498,12922.66793453,168.76526520000334,54476.23174152 2023-03-28,21:38:20.000,87,11122877,-795,0,1680039499,12922.60730774,168.77936346000206,54476.25969 2023-03-28,21:38:21.000,87,11122898,-795,0,1680039500,12922.593835119995,168.77936346000206,54476.1898188 2023-03-28,21:38:22.000,87,11122959,-795,0,1680039501,12922.53994463999,168.84985476000293,54476.05007640001 2023-03-28,21:38:23.000,87,11122861,-795,0,1680039502,12922.6477256,168.87805128000036,54476.12693472001 2023-03-28,21:38:24.000,87,11122912,-795,0,1680039503,12922.66793453,168.89919866999844,54476.19680592001 2023-03-28,21:38:25.000,87,11122924,-795,0,1680039504,12922.62751667,168.87805128000036,54476.3295612 2023-03-28,21:38:26.000,87,11122902,-795,0,1680039505,12922.62751667,168.94149345000187,54476.23174152 2023-03-28,21:38:27.000,87,11122919,-795,0,1680039506,12922.64098928999,168.9555917100006,54476.30161272 2023-03-28,21:38:28.000,87,11122963,-795,0,1680039507,12922.66793453,168.99083736000466,54476.33654832001 2023-03-28,21:38:29.000,87,11122913,-795,0,1680039508,12922.60057142999,168.99083736000466,54476.30161272 2023-03-28,21:38:30.000,87,11122907,-795,0,1680039509,12922.533208329995,169.0542795299989,54476.21776728001 2023-03-28,21:38:31.000,87,11122938,-795,0,1680039510,12922.60057142999,169.1811638700019,54476.38545816001 2023-03-28,21:38:32.000,87,11122871,-795,0,1680039511,12922.593835119995,169.1670656100032,54476.1898188 2023-03-28,21:38:33.000,87,11122912,-795,0,1680039512,12922.58709881,169.25165517000278,54476.371483920004 2023-03-28,21:38:34.000,87,11122946,-795,0,1680039513,12922.62751667,169.30804820999765,54476.48327784001 2023-03-28,21:38:35.000,87,11122928,-795,0,1680039514,12922.58036249999,169.34329386000172,54476.54616192 2023-03-28,21:38:36.000,87,11122951,-795,0,1680039515,12922.58036249999,169.3644412499998,54476.51821344 2023-03-28,21:38:37.000,87,11122943,-795,0,1680039516,12922.49952677999,169.3150973400043,54476.3994324 2023-03-28,21:38:38.000,87,11122882,-795,0,1680039517,12922.52647202,169.38558863999788,54476.36449680001 2023-03-28,21:38:39.000,87,11122948,-795,0,1680039518,12922.512999399994,169.38558863999788,54476.53218768001 2023-03-28,21:38:40.000,87,11122857,-795,0,1680039519,12922.492790469994,169.43493255000067,54476.55314904001 2023-03-28,21:38:41.000,87,11122920,-795,0,1680039520,12922.553417259995,169.43493255000067,54476.609046000005 2023-03-28,21:38:42.000,87,11122926,-795,0,1680039521,12922.48605416,169.48427646000346,54476.4693036 2023-03-28,21:38:43.000,87,11122938,-795,0,1680039522,12922.51973570999,169.4278834200013,54476.560136160006 2023-03-28,21:38:44.000,87,11122941,-795,0,1680039523,12922.56015356999,169.47017820000474,54476.59507176 2023-03-28,21:38:45.000,87,11122952,-795,0,1680039524,12922.472581539994,169.329195600003,54476.55314904001 2023-03-28,21:38:46.000,87,11122901,-795,0,1680039525,12922.50626309,169.3009990799983,54476.52520056 2023-03-28,21:38:47.000,87,11122892,-795,0,1680039526,12922.47931784999,169.24460604000342,54476.38545816001 2023-03-28,21:38:48.000,87,11122907,-795,0,1680039527,12922.512999399994,169.2305077800047,54476.30859984 2023-03-28,21:38:49.000,87,11122928,-795,0,1680039528,12922.62078035999,169.25165517000278,54476.37847104 2023-03-28,21:38:50.000,87,11122914,-795,0,1680039529,12922.68814346,169.37853950999852,54476.33654832001 2023-03-28,21:38:51.000,87,11122920,-795,0,1680039530,12922.51973570999,169.50542385000153,54476.31558696001 2023-03-28,21:38:52.000,87,11122918,-795,0,1680039531,12922.43889998999,169.56181689000368,54476.30161272 2023-03-28,21:38:53.000,87,11122887,-795,0,1680039532,12922.432163679994,169.54066949999833,54476.3994324 2023-03-28,21:38:54.000,87,11122911,-795,0,1680039533,12922.425427369999,169.56181689000368,54476.371483920004 2023-03-28,21:38:55.000,87,11122928,-795,0,1680039534,12922.43889998999,169.56181689000368,54476.392445280006 2023-03-28,21:38:56.000,87,11122884,-795,0,1680039535,12922.378273199989,169.58296428000176,54476.322574080004 2023-03-28,21:38:57.000,87,11122951,-795,0,1680039536,12922.391745819994,169.5477186299977,54476.29462560001 2023-03-28,21:38:58.000,87,11122882,-795,0,1680039537,12922.432163679994,169.60411166999984,54476.42039376 2023-03-28,21:38:59.000,87,11122910,-795,0,1680039538,12922.411954749994,169.56181689000368,54476.38545816001 2023-03-28,21:39:00.000,87,11122922,-795,0,1680039539,12922.452372609994,169.61820992999856,54476.45532936 2023-03-28,21:39:01.000,87,11122850,-795,0,1680039540,12922.45910891999,169.6111607999992,54476.41340664001 2023-03-28,21:39:02.000,87,11122896,-795,0,1680039541,12922.425427369999,169.62525905999792,54476.33654832001 2023-03-28,21:39:03.000,87,11122899,-795,0,1680039542,12922.432163679994,169.6111607999992,54476.41340664001 2023-03-28,21:39:04.000,87,11122906,-795,0,1680039543,12922.425427369999,169.61820992999856,54476.441355120005 2023-03-28,21:39:05.000,87,11122913,-795,0,1680039544,12922.43889998999,169.60411166999984,54476.52520056 2023-03-28,21:39:06.000,87,11122883,-795,0,1680039545,12922.411954749994,169.59706254000048,54476.35750968 2023-03-28,21:39:07.000,87,11122847,-795,0,1680039546,12922.385009509999,169.6393573200039,54476.273664240005 2023-03-28,21:39:08.000,87,11122940,-795,0,1680039547,12922.49952677999,169.60411166999984,54476.539174800004 2023-03-28,21:39:09.000,87,11122910,-795,0,1680039548,12922.472581539994,169.6111607999992,54476.511226320006 2023-03-28,21:39:10.000,87,11122906,-795,0,1680039549,12922.472581539994,169.660504710002,54476.560136160006 2023-03-28,21:39:11.000,87,11122935,-795,0,1680039550,12922.43889998999,169.70279948999814,54476.55314904001 2023-03-28,21:39:12.000,87,11122938,-795,0,1680039551,12922.452372609994,169.64640645000327,54476.38545816001 2023-03-28,21:39:13.000,87,11122923,-795,0,1680039552,12922.445636299999,169.660504710002,54476.4693036 2023-03-28,21:39:14.000,87,11122903,-795,0,1680039553,12922.56688988,169.63230819000455,54476.56712328 2023-03-28,21:39:15.000,87,11122925,-795,0,1680039554,12922.51973570999,169.61820992999856,54476.66494296 2023-03-28,21:39:16.000,87,11122969,-795,0,1680039555,12922.49952677999,169.7380451400022,54476.74878840001 2023-03-28,21:39:17.000,87,11122935,-795,0,1680039556,12922.48605416,169.63230819000455,54476.63000736001 2023-03-28,21:39:18.000,87,11122907,-795,0,1680039557,12922.46584523,169.56886602000304,54476.56712328 2023-03-28,21:39:19.000,87,11122917,-795,0,1680039558,12922.445636299999,169.5265712399996,54476.609046000005 2023-03-28,21:39:30.000,87,11122887,-795,0,1680039569,12922.76897918,169.3926377700045,54476.58109752001 2023-03-28,21:39:31.000,87,11122925,-795,0,1680039570,12922.755506559995,169.3644412499998,54476.54616192 2023-03-28,21:39:32.000,87,11122921,-795,0,1680039571,12922.775715489995,169.37149037999916,54476.50423920001 2023-03-28,21:39:33.000,87,11122865,-795,0,1680039572,12922.70835239,169.3150973400043,54476.4693036 2023-03-28,21:39:34.000,87,11122940,-795,0,1680039573,12922.68814346,169.2798516900002,54476.48327784001 2023-03-28,21:39:35.000,87,11122918,-795,0,1680039574,12922.68140714999,169.25165517000278,54476.4693036 2023-03-28,21:39:36.000,87,11122918,-795,0,1680039575,12922.735297629995,169.20231126,54476.51821344 2023-03-28,21:39:37.000,87,11122916,-795,0,1680039576,12922.74203393999,169.25870430000214,54476.42738088 2023-03-28,21:39:38.000,87,11122940,-795,0,1680039577,12922.8498149,169.37149037999916,54476.65096872001 2023-03-28,21:39:39.000,87,11122873,-795,0,1680039578,12922.87002383,169.3644412499998,54476.895517920006 2023-03-28,21:39:40.000,87,11122900,-795,0,1680039579,12923.152948850002,169.56886602000304,54477.0282732 2023-03-28,21:39:41.000,87,11122936,-795,0,1680039580,12923.456082799989,169.84378208999988,54477.11910576 2023-03-28,21:39:42.000,87,11122903,-795,0,1680039581,12923.530182209994,169.87902774000395,54476.993337600004 2023-03-28,21:39:43.000,87,11122860,-795,0,1680039582,12923.81984353999,170.05525599000248,54477.112118640005 2023-03-28,21:39:44.000,87,11122886,-795,0,1680039583,12924.277912619997,170.38656510000146,54477.43352616 2023-03-28,21:39:45.000,87,11122850,-795,0,1680039584,12924.614728119988,170.83066029000474,54477.57326856 2023-03-28,21:39:46.000,87,11122906,-795,0,1680039585,12924.796608489989,171.07033071000478,54477.60820416001 2023-03-28,21:39:47.000,87,11122911,-795,0,1680039586,12925.01890671999,171.31705026000418,54477.69903672 2023-03-28,21:39:48.000,87,11122913,-795,0,1680039587,12925.18731447,171.50737677000143,54477.89467608001 2023-03-28,21:39:49.000,87,11122935,-795,0,1680039588,12925.24120494999,171.6131137199991,54477.91563744 2023-03-28,21:39:50.000,87,11122920,-795,0,1680039589,12925.295095429996,171.6765558900006,54477.82480488001 2023-03-28,21:39:51.000,87,11122912,-795,0,1680039590,12925.301831739991,171.62016284999845,54477.81781776 2023-03-28,21:39:52.000,87,11122904,-795,0,1680039591,12925.301831739991,171.59901546000037,54477.733972320006 2023-03-28,21:39:53.000,87,11122908,-795,0,1680039592,12925.335513289996,171.54967155000486,54477.83877912 2023-03-28,21:39:54.000,87,11122889,-795,0,1680039593,12925.429821630001,171.50737677000143,54477.950573040005 2023-03-28,21:39:55.000,87,11122882,-795,0,1680039594,12925.483712109992,171.59901546000037,54477.99249576001 2023-03-28,21:39:56.000,87,11122883,-795,0,1680039595,12925.604965689992,171.78229283999826,54477.96454728 2023-03-28,21:39:57.000,87,11122915,-795,0,1680039596,12925.712746650002,171.9514719600047,54477.89467608001 2023-03-28,21:39:58.000,87,11122949,-795,0,1680039597,12925.813791299988,172.40261628000007,54477.97852152 2023-03-28,21:39:59.000,87,11122934,-795,0,1680039598,12925.726219269993,172.76212191000377,54478.17416088 2023-03-28,21:40:00.000,87,11122913,-795,0,1680039599,12925.470239490001,172.8890062499995,54478.23005784001 2023-03-28,21:40:01.000,87,11122947,-795,0,1680039600,12925.2075234,172.74802364999778,54478.29992904 2023-03-28,21:40:02.000,87,11122891,-795,0,1680039601,12925.09974243999,172.55064801000117,54478.3208904 2023-03-28,21:40:03.000,87,11122904,-795,0,1680039602,12925.11995136999,172.3321249799992,54478.41871008 2023-03-28,21:40:04.000,87,11122915,-795,0,1680039603,12925.09974243999,172.1699949899994,54478.621336560005 2023-03-28,21:40:05.000,87,11122960,-795,0,1680039604,12925.052588269995,171.99376674000086,54478.55845248 2023-03-28,21:40:06.000,87,11122921,-795,0,1680039605,12925.02564303,171.94442282999808,54478.64928504 2023-03-28,21:40:07.000,87,11122912,-795,0,1680039606,12925.0054341,171.80344023000362,54478.572426720006 2023-03-28,21:40:08.000,87,11122905,-795,0,1680039607,12924.971752549995,171.7258998000034,54478.453645680005 2023-03-28,21:40:09.000,87,11122913,-795,0,1680039608,12925.012170409995,171.69065414999932,54478.65627216 2023-03-28,21:40:10.000,87,11122892,-795,0,1680039609,12925.072797199995,171.6413102400038,54478.73313048001 2023-03-28,21:40:11.000,87,11122894,-795,0,1680039610,12925.09974243999,171.5778680700023,54478.64928504 2023-03-28,21:40:12.000,87,11122932,-795,0,1680039611,12925.052588269995,171.5778680700023,54478.53749112 2023-03-28,21:40:13.000,87,11122908,-795,0,1680039612,12925.06606089,171.50737677000143,54478.6353108 2023-03-28,21:40:14.000,87,11122870,-795,0,1680039613,12925.04585196,171.4298363400012,54478.572426720006 2023-03-28,21:40:15.000,87,11122920,-795,0,1680039614,12925.01890671999,171.35934504000033,54478.57941384 2023-03-28,21:40:16.000,87,11122933,-795,0,1680039615,12925.04585196,171.31705026000418,54478.502555520005 2023-03-28,21:40:17.000,87,11122893,-755,0,1680039616,12925.12668768,171.34524678000162,54478.50954264 2023-03-28,21:40:18.000,87,11122934,-795,0,1680039617,12925.24120494999,171.33819765000226,54478.62832368 2023-03-28,21:40:19.000,87,11122960,-675,0,1680039618,12925.30856805,171.34524678000162,54478.65627216 2023-03-28,21:40:20.000,87,11122915,-795,0,1680039619,12925.362458529991,171.3804924299984,54478.57941384 2023-03-28,21:40:21.000,87,11122893,-795,0,1680039620,12925.389403770001,171.38754155999777,54478.54447824001 2023-03-28,21:40:22.000,87,11122895,-795,0,1680039621,12925.402876389991,171.40163982000377,54478.523516880006 2023-03-28,21:40:23.000,87,11122917,-795,0,1680039622,12925.416349009996,171.40163982000377,54478.41871008 2023-03-28,21:40:24.000,87,11122942,-795,0,1680039623,12925.423085319992,171.41573808000248,54478.50954264 2023-03-28,21:40:25.000,87,11122905,-795,0,1680039624,12925.416349009996,171.40868895000312,54478.54447824001 2023-03-28,21:40:26.000,87,11122886,-795,0,1680039625,12925.409612700001,171.35229591000098,54478.50954264 2023-03-28,21:40:27.000,87,11122901,-795,0,1680039626,12925.476975799997,171.31705026000418,54478.57941384 2023-03-28,21:40:28.000,87,11122911,-795,0,1680039627,12925.557811519997,171.29590286999883,54478.76107896001 2023-03-28,21:40:29.000,87,11122898,-795,0,1680039628,12925.658856169997,171.19016592000116,54478.7750532 2023-03-28,21:40:30.000,87,11122925,-795,0,1680039629,12925.658856169997,171.17606766000245,54478.7750532 2023-03-28,21:40:31.000,87,11122884,-795,0,1680039630,12925.706010339993,171.12672374999966,54478.789027440005 2023-03-28,21:40:32.000,87,11122904,-795,0,1680039631,12925.645383549992,171.12672374999966,54478.69120776001 2023-03-28,21:40:33.000,87,11122875,-795,0,1680039632,12925.706010339993,171.09147810000286,54478.7750532 2023-03-28,21:40:34.000,87,11122939,-795,0,1680039633,12925.739691889998,171.09852723000222,54478.83095016001 2023-03-28,21:40:35.000,87,11122941,-795,0,1680039634,12925.840736539998,171.09147810000286,54478.92178272 2023-03-28,21:40:36.000,87,11122888,-795,0,1680039635,12925.860945469998,171.04213419000007,54478.956718320005 2023-03-28,21:40:37.000,87,11122840,-795,0,1680039636,12925.840736539998,171.02803593000135,54478.907808480006 2023-03-28,21:40:38.000,87,11122899,-795,0,1680039637,12925.881154399998,171.02803593000135,54478.92178272 2023-03-28,21:40:39.000,87,11122903,-795,0,1680039638,12925.887890709993,171.00688854000327,54478.92876984001 2023-03-28,21:40:40.000,87,11122871,-795,0,1680039639,12925.901363329998,171.01393767000263,54478.907808480006 2023-03-28,21:40:41.000,87,11122913,-795,0,1680039640,12925.928308569994,170.99279028000456,54478.94973120001 2023-03-28,21:40:42.000,87,11122943,-795,0,1680039641,12925.928308569994,170.98574114999792,54478.94973120001 2023-03-28,21:40:43.000,87,11122906,-795,0,1680039642,12925.988935359994,170.96459375999984,54478.886847120004 2023-03-28,21:40:44.000,87,11122927,-795,0,1680039643,12925.982199049999,170.99279028000456,54478.97069256 2023-03-28,21:40:45.000,87,11122923,-795,0,1680039644,12926.002407979999,170.95754463000048,54478.96370544 2023-03-28,21:40:46.000,87,11122886,-795,0,1680039645,12926.009144289994,170.94344637000177,54478.94973120001 2023-03-28,21:40:47.000,87,11122888,-795,0,1680039646,12925.975462739989,170.9363972400024,54478.86588576 2023-03-28,21:40:48.000,87,11122930,-795,0,1680039647,12926.002407979999,170.94344637000177,54478.85889864001 2023-03-28,21:40:49.000,87,11122905,-795,0,1680039648,12926.029353219994,170.9363972400024,54478.9147956 2023-03-28,21:40:50.000,87,11122903,-795,0,1680039649,12926.069771079994,170.9222989800037,54479.03357664 2023-03-28,21:40:51.000,87,11122905,-795,0,1680039650,12926.083243699999,170.88000420000026,54478.9846668 2023-03-28,21:40:52.000,87,11122905,-795,0,1680039651,12926.063034769999,170.8729550700009,54478.92876984001 2023-03-28,21:40:53.000,87,11122871,-795,0,1680039652,12926.09671631999,170.86590594000154,54478.96370544 2023-03-28,21:40:54.000,87,11122903,-795,0,1680039653,12926.130397869994,170.85885681000218,54478.90082136001 2023-03-28,21:40:55.000,87,11122916,-795,0,1680039654,12926.069771079994,170.86590594000154,54478.87986000001 2023-03-28,21:40:56.000,87,11122895,-795,0,1680039655,12926.09671631999,170.8729550700009,54478.80998880001 2023-03-28,21:40:57.000,87,11122917,-795,0,1680039656,12926.12366156,170.86590594000154,54478.80300168 2023-03-28,21:40:58.000,87,11122928,-795,0,1680039657,12926.150606799994,170.85885681000218,54478.97069256 2023-03-28,21:40:59.000,87,11122890,-795,0,1680039658,12926.19776096999,170.84475855000346,54478.92178272 2023-03-28,21:41:00.000,87,11122911,-795,0,1680039659,12926.191024659995,170.83066029000474,54478.87287288 2023-03-28,21:41:01.000,87,11122892,-795,0,1680039660,12926.17755203999,170.80246377000003,54478.80998880001 2023-03-28,21:41:02.000,87,11122901,-795,0,1680039661,12926.29880561999,170.75311986000452,54478.73313048001 2023-03-28,21:41:03.000,87,11122928,-795,0,1680039662,12926.36616872,170.76721812000324,54478.56543960001 2023-03-28,21:41:04.000,87,11122898,-755,0,1680039663,12926.42005919999,170.85180768000282,54478.53749112 2023-03-28,21:41:05.000,87,11122915,-795,0,1680039664,12926.494158609996,170.98574114999792,54478.58640096 2023-03-28,21:41:06.000,87,11122914,-795,0,1680039665,12926.37964133999,170.94344637000177,54478.73313048001 2023-03-28,21:41:07.000,87,11122931,-795,0,1680039666,12926.34595979,170.9222989800037,54478.719156240004 2023-03-28,21:41:08.000,87,11122899,-755,0,1680039667,12926.32575086,170.94344637000177,54478.64928504 2023-03-28,21:41:09.000,87,11122891,-795,0,1680039668,12926.292069309995,170.9082007199977,54478.69120776001 2023-03-28,21:41:10.000,87,11122929,-795,0,1680039669,12926.44026812999,170.90115158999834,54478.72614336 2023-03-28,21:41:11.000,87,11122893,-795,0,1680039670,12926.453740749996,170.88000420000026,54478.69819488 2023-03-28,21:41:12.000,87,11122907,-795,0,1680039671,12926.46721337,170.86590594000154,54478.68422064001 2023-03-28,21:41:13.000,87,11122917,-795,0,1680039672,12926.4874223,170.90115158999834,54478.56543960001 2023-03-28,21:41:14.000,87,11122878,-795,0,1680039673,12926.622148499991,170.8729550700009,54478.837937280005 2023-03-28,21:41:15.000,87,11122926,-795,0,1680039674,12926.682775289992,170.8729550700009,54478.81697592 2023-03-28,21:41:16.000,87,11122902,-795,0,1680039675,12926.729929460002,170.88000420000026,54478.75409184 2023-03-28,21:41:17.000,87,11122838,-795,0,1680039676,12926.709720530002,170.85885681000218,54478.670246400005 2023-03-28,21:41:18.000,87,11122930,-795,0,1680039677,12926.783819939992,170.86590594000154,54478.68422064001 2023-03-28,21:41:19.000,87,11122901,-795,0,1680039678,12926.797292559997,170.83066029000474,54478.740117600006 2023-03-28,21:41:20.000,87,11122917,-795,0,1680039679,12926.884864589993,170.8377094200041,54478.7750532 2023-03-28,21:41:21.000,87,11122918,-795,0,1680039680,12926.905073519993,170.8377094200041,54478.740117600006 2023-03-28,21:41:22.000,87,11122917,-795,0,1680039681,12926.878128279997,170.85885681000218,54478.572426720006 2023-03-28,21:41:23.000,87,11122929,-795,0,1680039682,12926.958963999998,170.90115158999834,54478.71216912001 2023-03-28,21:41:24.000,87,11122928,-795,0,1680039683,12927.053272339988,170.86590594000154,54478.78204032001 2023-03-28,21:41:25.000,87,11122862,-795,0,1680039684,12927.039799719998,170.85885681000218,54478.64229792001 2023-03-28,21:41:26.000,87,11122899,-795,0,1680039685,12927.073481269988,170.81656202999875,54478.62832368 2023-03-28,21:41:27.000,87,11122940,-795,0,1680039686,12927.080217579998,170.85885681000218,54478.705182 2023-03-28,21:41:28.000,87,11122935,-795,0,1680039687,12927.147580679994,170.7883655100013,54478.6003752 2023-03-28,21:41:29.000,87,11122914,-795,0,1680039688,12927.167789609994,170.8095128999994,54478.53749112 2023-03-28,21:41:30.000,87,11122893,-795,0,1680039689,12927.289043189994,170.78131638000195,54478.71216912001 2023-03-28,21:41:31.000,87,11122906,-795,0,1680039690,12927.282306879999,170.76721812000324,54478.64928504 2023-03-28,21:41:32.000,87,11122903,-795,0,1680039691,12927.282306879999,170.75311986000452,54478.56543960001 2023-03-28,21:41:33.000,87,11122788,-795,0,1680039692,12927.31598842999,170.7249233399998,54478.55845248 2023-03-28,21:41:34.000,87,11122919,-795,0,1680039693,12927.41703307999,170.689677690003,54478.47460704001 2023-03-28,21:41:35.000,87,11122910,-795,0,1680039694,12927.43724200999,170.68262856000365,54478.453645680005 2023-03-28,21:41:36.000,87,11122903,-795,0,1680039695,12927.42376939,170.689677690003,54478.39774872001 2023-03-28,21:41:37.000,87,11122897,-795,0,1680039696,12927.430505699995,170.69672682000237,54478.37678736001 2023-03-28,21:41:38.000,87,11122924,-795,0,1680039697,12927.5652319,170.65443203999894,54478.51652976001 2023-03-28,21:41:39.000,87,11122909,-795,0,1680039698,12927.59891344999,170.64738290999958,54478.51652976001 2023-03-28,21:41:40.000,87,11122904,-795,0,1680039699,12927.612386069995,170.6262355200015,54478.48159416 2023-03-28,21:41:41.000,87,11122824,-755,0,1680039700,12927.59891344999,170.64738290999958,54478.4606328 2023-03-28,21:41:42.000,87,11122909,-795,0,1680039701,12927.612386069995,170.64033378000022,54478.32787752001 2023-03-28,21:41:43.000,87,11122832,-795,0,1680039702,12927.60564976,170.65443203999894,54478.36281312 2023-03-28,21:41:44.000,87,11122830,-795,0,1680039703,12927.592177139995,170.65443203999894,54478.3208904 2023-03-28,21:41:45.000,87,11122897,-795,0,1680039704,12927.65954023999,170.64738290999958,54478.42569720001 2023-03-28,21:41:46.000,87,11122928,-795,0,1680039705,12927.69995809999,170.65443203999894,54478.46761992 2023-03-28,21:41:47.000,87,11122920,-795,0,1680039706,12927.65954023999,170.6755794300043,54478.42569720001 2023-03-28,21:41:48.000,87,11122906,-795,0,1680039707,12927.65954023999,170.69672682000237,54478.36980024 2023-03-28,21:41:49.000,87,11122866,-795,0,1680039708,12927.652803929996,170.61213726000278,54478.42569720001 2023-03-28,21:41:50.000,87,11122896,-795,0,1680039709,12927.66627655,170.64033378000022,54478.41871008 2023-03-28,21:41:51.000,87,11122853,-795,0,1680039710,12927.652803929996,170.70377595000173,54478.41172296 2023-03-28,21:41:52.000,87,11122881,-795,0,1680039711,12927.57870451999,170.6614811699983,54478.3208904 2023-03-28,21:41:53.000,87,11122928,-795,0,1680039712,12927.59891344999,170.71787421000045,54478.3208904 2023-03-28,21:41:54.000,87,11122886,-795,0,1680039713,12927.65954023999,170.69672682000237,54478.47460704001 2023-03-28,21:41:55.000,87,11122958,-795,0,1680039714,12927.64606762,170.73197246999916,54478.41871008 2023-03-28,21:41:56.000,87,11122877,-795,0,1680039715,12927.68648548,170.69672682000237,54478.502555520005 2023-03-28,21:41:57.000,87,11122935,-795,0,1680039716,12927.612386069995,170.71787421000045,54478.39774872001 2023-03-28,21:41:58.000,87,11122837,-795,0,1680039717,12927.59891344999,170.71787421000045,54478.41172296 2023-03-28,21:41:59.000,87,11122936,-795,0,1680039718,12927.511341419995,170.79541464000067,54478.453645680005 2023-03-28,21:42:00.000,87,11122914,-795,0,1680039719,12927.52481404,170.7742672500026,54478.453645680005 2023-03-28,21:42:01.000,87,11122862,-795,0,1680039720,12927.470923559995,170.78131638000195,54478.404735840006 2023-03-28,21:42:02.000,87,11122916,-795,0,1680039721,12927.47765986999,170.7883655100013,54478.48159416 2023-03-28,21:42:03.000,87,11122906,-795,0,1680039722,12927.390087839995,170.79541464000067,54478.43268432 2023-03-28,21:42:04.000,87,11122872,-795,0,1680039723,12927.35640628999,170.83066029000474,54478.36980024 2023-03-28,21:42:05.000,87,11122872,-795,0,1680039724,12927.329461049994,170.83066029000474,54478.43967144 2023-03-28,21:42:06.000,87,11122948,-795,0,1680039725,12927.25536163999,170.8236111599981,54478.37678736001 2023-03-28,21:42:07.000,87,11122894,-795,0,1680039726,12927.27557056999,170.8236111599981,54478.334864640005 2023-03-28,21:42:08.000,87,11122916,-795,0,1680039727,12927.235152709989,170.84475855000346,54478.216083600004 2023-03-28,21:42:09.000,87,11122881,-795,0,1680039728,12927.181262229999,170.85885681000218,54478.24403208 2023-03-28,21:42:10.000,87,11122939,-795,0,1680039729,12927.127371749993,170.85180768000282,54478.29992904 2023-03-28,21:42:11.000,87,11122897,-795,0,1680039730,12927.140844369998,170.8729550700009,54478.30691616001 2023-03-28,21:42:12.000,87,11122956,-795,0,1680039731,12927.140844369998,170.86590594000154,54478.34185176 2023-03-28,21:42:13.000,87,11122869,-795,0,1680039732,12927.046536029993,170.8377094200041,54478.216083600004 2023-03-28,21:42:14.000,87,11122888,-795,0,1680039733,12927.053272339988,170.86590594000154,54478.20909648001 2023-03-28,21:42:15.000,87,11122937,-795,0,1680039734,12927.053272339988,170.83066029000474,54478.216083600004 2023-03-28,21:42:16.000,87,11122935,-795,0,1680039735,12927.012854479988,170.8095128999994,54478.09730256 2023-03-28,21:42:17.000,87,11122881,-795,0,1680039736,12927.012854479988,170.8377094200041,54477.98550864 2023-03-28,21:42:18.000,87,11122921,-795,0,1680039737,12927.066744959993,170.78131638000195,54478.12525104 2023-03-28,21:42:19.000,87,11122909,-795,0,1680039738,12927.046536029993,170.76721812000324,54478.22307072 2023-03-28,21:42:20.000,87,11122881,-795,0,1680039739,12927.093690199988,170.7883655100013,54478.24403208 2023-03-28,21:42:21.000,87,11122895,-795,0,1680039740,12927.053272339988,170.75311986000452,54478.12525104 2023-03-28,21:42:22.000,87,11122890,-795,0,1680039741,12927.060008649998,170.78131638000195,54478.08332832 2023-03-28,21:42:23.000,87,11122856,-795,0,1680039742,12927.019590789998,170.73902159999852,54478.09730256 2023-03-28,21:42:24.000,87,11122933,-795,0,1680039743,12927.060008649998,170.75311986000452,54478.09031544001 2023-03-28,21:42:25.000,87,11122919,-795,0,1680039744,12927.046536029993,170.71787421000045,54478.188135120006 2023-03-28,21:42:26.000,87,11122900,-795,0,1680039745,12927.113899129989,170.69672682000237,54478.23005784001 2023-03-28,21:42:27.000,87,11122890,-795,0,1680039746,12927.073481269988,170.69672682000237,54478.20210936 2023-03-28,21:42:28.000,87,11122886,-795,0,1680039747,12927.053272339988,170.7249233399998,54478.16018664001 2023-03-28,21:42:29.000,87,11122837,-795,0,1680039748,12927.086953889993,170.6755794300043,54478.20909648001 2023-03-28,21:42:30.000,87,11122872,-795,0,1680039749,12927.039799719998,170.6614811699983,54478.13223816 2023-03-28,21:42:31.000,87,11122914,-795,0,1680039750,12927.046536029993,170.68262856000365,54478.20210936 2023-03-28,21:42:32.000,87,11122897,-795,0,1680039751,12926.985909239993,170.71787421000045,54478.188135120006 2023-03-28,21:42:33.000,87,11122925,-795,0,1680039752,12926.918546139997,170.689677690003,54478.18114800001 2023-03-28,21:42:34.000,87,11122898,-795,0,1680039753,12926.958963999998,170.68262856000365,54478.237044960006 2023-03-28,21:42:35.000,87,11122893,-795,0,1680039754,12926.972436620003,170.6614811699983,54478.26499344 2023-03-28,21:42:36.000,87,11122914,-795,0,1680039755,12926.992645550003,170.6755794300043,54478.34883888001 2023-03-28,21:42:37.000,87,11122961,-795,0,1680039756,12926.925282449993,170.64738290999958,54478.2510192 2023-03-28,21:42:38.000,87,11122919,-795,0,1680039757,12926.898337209997,170.68262856000365,54478.20210936 2023-03-28,21:42:39.000,87,11122957,-795,0,1680039758,12926.884864589993,170.64738290999958,54478.188135120006 2023-03-28,21:42:40.000,87,11122880,-795,0,1680039759,12926.898337209997,170.689677690003,54478.27896768001 2023-03-28,21:42:41.000,87,11122879,-795,0,1680039760,12926.817501489997,170.6262355200015,54478.37678736001 2023-03-28,21:42:42.000,87,11122910,-795,0,1680039761,12926.804028869992,170.64033378000022,54478.3208904 2023-03-28,21:42:43.000,87,11122926,-795,0,1680039762,12926.763611009992,170.60508813000342,54478.30691616001 2023-03-28,21:42:44.000,87,11122890,-795,0,1680039763,12926.810765180002,170.59803900000406,54478.383774480004 2023-03-28,21:42:45.000,87,11122926,-795,0,1680039764,12926.763611009992,170.61213726000278,54478.31390328 2023-03-28,21:42:46.000,87,11122937,-795,0,1680039765,12926.682775289992,170.66853029999766,54478.29992904 2023-03-28,21:42:47.000,87,11122873,-795,0,1680039766,12926.561521709991,170.63328465000086,54478.237044960006 2023-03-28,21:42:48.000,87,11122894,-795,0,1680039767,12926.561521709991,170.61918639000214,54478.20210936 2023-03-28,21:42:49.000,87,11122929,-795,0,1680039768,12926.54804909,170.64033378000022,54478.32787752001 2023-03-28,21:42:50.000,87,11122927,-795,0,1680039769,12926.554785399996,170.64738290999958,54478.34883888001 2023-03-28,21:42:51.000,87,11122927,-795,0,1680039770,12926.494158609996,170.61213726000278,54478.27896768001 2023-03-28,21:42:52.000,87,11122900,-795,0,1680039771,12926.44700444,170.60508813000342,54478.23005784001 2023-03-28,21:42:53.000,87,11122879,-795,0,1680039772,12926.453740749996,170.5909898700047,54478.2510192 2023-03-28,21:42:54.000,87,11122855,-795,0,1680039773,12926.352696099995,170.5768916099987,54478.24403208 2023-03-28,21:42:55.000,87,11122860,-755,0,1680039774,12926.27859668999,170.58394073999807,54478.13922528001 2023-03-28,21:42:56.000,87,11122876,-795,0,1680039775,12926.251651449995,170.55574422000063,54478.12525104 2023-03-28,21:42:57.000,87,11122885,-795,0,1680039776,12926.14387049,170.55574422000063,54478.09730256 2023-03-28,21:42:58.000,87,11122877,-795,0,1680039777,12926.170815729995,170.54164596000192,54478.237044960006 2023-03-28,21:42:59.000,87,11122881,-795,0,1680039778,12926.16407942,170.49935117999848,54478.2510192 2023-03-28,21:43:00.000,87,11122903,-795,0,1680039779,12926.12366156,170.50640030999784,54478.237044960006 2023-03-28,21:43:01.000,87,11122857,-795,0,1680039780,12926.05629845999,170.45705640000233,54478.23005784001 2023-03-28,21:43:02.000,87,11122909,-795,0,1680039781,12926.03608952999,170.4429581400036,54478.11127680001 2023-03-28,21:43:03.000,87,11122884,-795,0,1680039782,12925.995671669989,170.4429581400036,54478.09730256 2023-03-28,21:43:04.000,87,11122957,-795,0,1680039783,12925.988935359994,170.43590901000425,54478.13922528001 2023-03-28,21:43:05.000,87,11122910,-795,0,1680039784,12925.968726429994,170.42181074999826,54478.18114800001 2023-03-28,21:43:06.000,87,11122876,-795,0,1680039785,12925.928308569994,170.40066336000018,54478.12525104 2023-03-28,21:43:07.000,87,11122853,-795,0,1680039786,12925.908099639993,170.42181074999826,54478.08332832 2023-03-28,21:43:08.000,87,11122879,-795,0,1680039787,12925.901363329998,170.36541771000338,54478.16018664001 2023-03-28,21:43:09.000,87,11122902,-795,0,1680039788,12925.887890709993,170.29492641000252,54478.17416088 2023-03-28,21:43:10.000,87,11122907,-795,0,1680039789,12925.800318679998,170.35131945000467,54478.118263920005 2023-03-28,21:43:11.000,87,11122872,-795,0,1680039790,12925.679065099997,170.30197554000188,54477.87371472001 2023-03-28,21:43:12.000,87,11122932,-795,0,1680039791,12925.679065099997,170.32312292999995,54478.01345712001 2023-03-28,21:43:13.000,87,11122874,-795,0,1680039792,12925.699274029997,170.28787728000316,54477.98550864 2023-03-28,21:43:14.000,87,11122914,-795,0,1680039793,12925.672328790002,170.2808281500038,54478.020444240006 2023-03-28,21:43:15.000,87,11122876,-795,0,1680039794,12925.706010339993,170.2667298899978,54478.069354080006 2023-03-28,21:43:16.000,87,11122890,-795,0,1680039795,12925.699274029997,170.24558249999973,54478.069354080006 2023-03-28,21:43:17.000,87,11122919,-795,0,1680039796,12925.631910930002,170.21033685000293,54477.95756016 2023-03-28,21:43:18.000,87,11122847,-795,0,1680039797,12925.618438309997,170.231484240001,54478.020444240006 2023-03-28,21:43:19.000,87,11122913,-795,0,1680039798,12925.598229379997,170.20328772000357,54478.020444240006 2023-03-28,21:43:20.000,87,11122931,-795,0,1680039799,12925.564547829992,170.1680420699995,54477.96454728 2023-03-28,21:43:21.000,87,11122889,-795,0,1680039800,12925.564547829992,170.16099294000014,54478.00647 2023-03-28,21:43:22.000,87,11122926,-795,0,1680039801,12925.564547829992,170.11164903000463,54477.91563744 2023-03-28,21:43:23.000,87,11122891,-795,0,1680039802,12925.530866280002,170.11164903000463,54477.88768896 2023-03-28,21:43:24.000,87,11122921,-795,0,1680039803,12925.557811519997,170.104599899998,54477.95756016 2023-03-28,21:43:25.000,87,11122920,-795,0,1680039804,12925.497184729997,170.09755076999863,54477.92961168 2023-03-28,21:43:26.000,87,11122907,-795,0,1680039805,12925.490448420001,170.07640338000056,54477.901663200006 2023-03-28,21:43:27.000,87,11122926,-795,0,1680039806,12925.450030560001,170.08345250999992,54477.81083064 2023-03-28,21:43:28.000,87,11122906,-795,0,1680039807,12925.456766869996,170.06230512000184,54477.83877912 2023-03-28,21:43:29.000,87,11122936,-795,0,1680039808,12925.476975799997,170.04820686000312,54477.84576624001 2023-03-28,21:43:30.000,87,11122926,-795,0,1680039809,12925.490448420001,170.0341086000044,54477.901663200006 2023-03-28,21:43:31.000,87,11122935,-795,0,1680039810,12925.456766869996,170.0200103399984,54477.852753360006 2023-03-28,21:43:32.000,87,11122901,-795,0,1680039811,12925.416349009996,170.0341086000044,54477.81781776 2023-03-28,21:43:33.000,87,11122858,-795,0,1680039812,12925.456766869996,169.99181382000097,54477.88768896 2023-03-28,21:43:34.000,87,11122907,-795,0,1680039813,12925.450030560001,169.99181382000097,54477.852753360006 2023-03-28,21:43:35.000,87,11122909,-795,0,1680039814,12925.396140079996,169.9847646900016,54477.85974048 2023-03-28,21:43:36.000,87,11122893,-795,0,1680039815,12925.375931149996,169.99886295000033,54477.75493368001 2023-03-28,21:43:37.000,87,11122906,-795,0,1680039816,12925.322040669991,170.0059120799997,54477.6920496 2023-03-28,21:43:38.000,87,11122927,-795,0,1680039817,12925.396140079996,169.9706664300029,54477.85974048 2023-03-28,21:43:39.000,87,11122889,-795,0,1680039818,12925.348985910001,169.92837164999946,54477.7619208 2023-03-28,21:43:40.000,87,11122898,-795,0,1680039819,12925.355722219996,169.92837164999946,54477.67807536001 2023-03-28,21:43:41.000,87,11122841,-795,0,1680039820,12925.355722219996,169.93542077999882,54477.76890792 2023-03-28,21:43:42.000,87,11122896,-795,0,1680039821,12925.24794126,169.94246990999818,54477.65012688 2023-03-28,21:43:43.000,87,11122841,-795,0,1680039822,12925.254677569996,169.92837164999946,54477.685062480006 2023-03-28,21:43:44.000,87,11122908,-795,0,1680039823,12925.281622809991,169.95656817000418,54477.77589504001 2023-03-28,21:43:45.000,87,11122924,-795,0,1680039824,12925.234468639996,169.9213225200001,54477.71999808 2023-03-28,21:43:46.000,87,11122922,-795,0,1680039825,12925.22099601999,169.94951904000482,54477.64313976 2023-03-28,21:43:47.000,87,11122914,-795,0,1680039826,12925.18731447,169.91427339000074,54477.6221784 2023-03-28,21:43:48.000,87,11122950,-795,0,1680039827,12925.2075234,169.9213225200001,54477.733972320006 2023-03-28,21:43:49.000,87,11122900,-795,0,1680039828,12925.194050779995,169.90722426000139,54477.69903672 2023-03-28,21:43:50.000,87,11122922,-795,0,1680039829,12925.14689661,169.90722426000139,54477.55929432001 2023-03-28,21:43:51.000,87,11122898,-795,0,1680039830,12925.14016029999,169.92837164999946,54477.615191280005 2023-03-28,21:43:52.000,87,11122918,-795,0,1680039831,12925.05932457999,169.94951904000482,54477.41955192001 2023-03-28,21:43:53.000,87,11122910,-795,0,1680039832,12925.052588269995,169.94951904000482,54477.398590560006 2023-03-28,21:43:54.000,87,11122925,-795,0,1680039833,12925.06606089,169.94951904000482,54477.482436 2023-03-28,21:43:55.000,87,11122913,-795,0,1680039834,12925.10647875,169.93542077999882,54477.57326856 2023-03-28,21:43:56.000,87,11122862,-795,0,1680039835,12925.07953350999,169.95656817000418,54477.58724280001 2023-03-28,21:43:57.000,87,11122909,-795,0,1680039836,12925.113215059995,169.94246990999818,54477.517371600006 2023-03-28,21:43:58.000,87,11122907,-795,0,1680039837,12925.072797199995,169.95656817000418,54477.53134584 2023-03-28,21:43:59.000,87,11122932,-795,0,1680039838,12925.04585196,169.94246990999818,54477.44051328001 2023-03-28,21:44:00.000,87,11122880,-795,0,1680039839,12925.06606089,169.94951904000482,54477.57326856 2023-03-28,21:44:01.000,87,11122935,-795,0,1680039840,12925.07953350999,169.94951904000482,54477.5523072 2023-03-28,21:44:02.000,87,11122975,-795,0,1680039841,12924.99869778999,169.99181382000097,54477.517371600006 2023-03-28,21:44:03.000,87,11122947,-795,0,1680039842,12925.0054341,169.94951904000482,54477.447500400005 2023-03-28,21:44:04.000,87,11122873,-795,0,1680039843,12925.0054341,169.95656817000418,54477.566281440006 2023-03-28,21:44:05.000,87,11122935,-795,0,1680039844,12924.991961479995,169.92837164999946,54477.44051328001 2023-03-28,21:44:06.000,87,11122922,-795,0,1680039845,12924.98522517,169.90722426000139,54477.42653904 2023-03-28,21:44:07.000,87,11122917,-795,0,1680039846,12924.951543619994,169.91427339000074,54477.35666784 2023-03-28,21:44:08.000,87,11122929,-795,0,1680039847,12924.971752549995,169.9213225200001,54477.35666784 2023-03-28,21:44:09.000,87,11122941,-795,0,1680039848,12925.032379339995,169.9213225200001,54477.40557768 2023-03-28,21:44:10.000,87,11122973,-795,0,1680039849,12925.02564303,169.89312600000267,54477.48942312001 2023-03-28,21:44:11.000,87,11122943,-795,0,1680039850,12925.05932457999,169.91427339000074,54477.398590560006 2023-03-28,21:44:12.000,87,11122953,-795,0,1680039851,12924.95827992999,169.8719786100046,54477.12609288 2023-03-28,21:44:13.000,87,11122824,-795,0,1680039852,12924.991961479995,169.89312600000267,54477.40557768 2023-03-28,21:44:14.000,87,11122902,-795,0,1680039853,12924.991961479995,169.87902774000395,54477.40557768 2023-03-28,21:44:15.000,87,11122901,-795,0,1680039854,12925.0054341,169.8860768700033,54477.35666784 2023-03-28,21:44:16.000,87,11122940,-795,0,1680039855,12925.0054341,169.87902774000395,54477.25884816 2023-03-28,21:44:17.000,87,11122884,-795,0,1680039856,12924.971752549995,169.89312600000267,54477.20295120001 2023-03-28,21:44:18.000,87,11122877,-795,0,1680039857,12924.99869778999,169.8719786100046,54477.30077088001 2023-03-28,21:44:19.000,87,11122887,-795,0,1680039858,12924.98522517,169.8578803499986,54477.29378376 2023-03-28,21:44:20.000,87,11122870,-795,0,1680039859,12925.0054341,169.83673296000052,54477.2378868 2023-03-28,21:44:21.000,87,11122836,-795,0,1680039860,12925.0054341,169.8226347000018,54477.20295120001 2023-03-28,21:44:22.000,87,11122902,-795,0,1680039861,12924.95827992999,169.83673296000052,54477.0981444 2023-03-28,21:44:23.000,87,11122884,-795,0,1680039862,12924.991961479995,169.81558557000244,54477.10513152001 2023-03-28,21:44:24.000,87,11122927,-795,0,1680039863,12925.032379339995,169.80148731000372,54477.07019592 2023-03-28,21:44:25.000,87,11122943,-795,0,1680039864,12925.03911564999,169.84378208999988,54477.17500272001 2023-03-28,21:44:26.000,87,11122920,-795,0,1680039865,12925.01890671999,169.8226347000018,54477.21692544 2023-03-28,21:44:27.000,87,11122908,-795,0,1680039866,12925.032379339995,169.7591925300003,54477.14705424 2023-03-28,21:44:28.000,87,11122920,-795,0,1680039867,12925.04585196,169.79443818000436,54477.04923456 2023-03-28,21:44:29.000,87,11122862,-795,0,1680039868,12925.03911564999,169.78738904999773,54477.0981444 2023-03-28,21:44:30.000,87,11122968,-795,0,1680039869,12925.01890671999,169.8226347000018,54477.03526032001 2023-03-28,21:44:31.000,87,11122941,-795,0,1680039870,12925.052588269995,169.82968383000116,54477.13308000001 2023-03-28,21:44:32.000,87,11122946,-795,0,1680039871,12925.01890671999,169.78033991999837,54477.0282732 2023-03-28,21:44:33.000,87,11122931,-795,0,1680039872,12925.01890671999,169.74509427000157,54477.05622168001 2023-03-28,21:44:34.000,87,11122918,-795,0,1680039873,12925.052588269995,169.76624165999965,54477.1680156 2023-03-28,21:44:35.000,87,11122890,-795,0,1680039874,12925.09974243999,169.80853644000308,54477.22391256001 2023-03-28,21:44:36.000,87,11122907,-795,0,1680039875,12925.09974243999,169.74509427000157,54477.14006712 2023-03-28,21:44:37.000,87,11122893,-795,0,1680039876,12925.09974243999,169.76624165999965,54477.05622168001 2023-03-28,21:44:38.000,87,11122887,-795,0,1680039877,12925.03911564999,169.7591925300003,54476.93744064001 2023-03-28,21:44:39.000,87,11122863,-795,0,1680039878,12925.12668768,169.80148731000372,54477.03526032001 2023-03-28,21:44:40.000,87,11122966,-795,0,1680039879,12925.14689661,169.73099601000285,54477.07718304 2023-03-28,21:44:41.000,87,11122901,-795,0,1680039880,12925.14689661,169.75214340000093,54477.04923456 2023-03-28,21:44:42.000,87,11122926,-795,0,1680039881,12925.173841849995,169.74509427000157,54476.97936336 2023-03-28,21:44:43.000,87,11122887,-795,0,1680039882,12925.22099601999,169.7380451400022,54476.97237624 2023-03-28,21:44:44.000,87,11122972,-795,0,1680039883,12925.254677569996,169.69575035999878,54477.05622168001 2023-03-28,21:44:45.000,87,11122910,-795,0,1680039884,12925.20078708999,169.6746029700007,54477.03526032001 2023-03-28,21:44:46.000,87,11122942,-795,0,1680039885,12925.254677569996,169.68870122999942,54476.96538912001 2023-03-28,21:44:47.000,87,11122874,-795,0,1680039886,12925.16036922999,169.68870122999942,54476.76974976001 2023-03-28,21:44:48.000,87,11122963,-795,0,1680039887,12925.214259709996,169.660504710002,54476.874556560004 2023-03-28,21:44:49.000,87,11122967,-795,0,1680039888,12925.22773233,169.660504710002,54476.86058232 2023-03-28,21:44:50.000,87,11122919,-795,0,1680039889,12925.32877698,169.66755384000135,54476.98635048001 2023-03-28,21:44:51.000,87,11122868,-795,0,1680039890,12925.32877698,169.68165210000006,54476.9234664 2023-03-28,21:44:52.000,87,11122945,-795,0,1680039891,12925.30856805,169.65345558000263,54476.79071112 2023-03-28,21:44:53.000,87,11122851,-795,0,1680039892,12925.389403770001,169.63230819000455,54476.86058232 2023-03-28,21:44:54.000,87,11122904,-795,0,1680039893,12925.416349009996,169.6111607999992,54476.79071112 2023-03-28,21:44:55.000,87,11122938,-795,0,1680039894,12925.362458529991,169.55476776000432,54476.776736880005 2023-03-28,21:44:56.000,87,11122927,-795,0,1680039895,12925.301831739991,169.53362036999897,54476.79071112 2023-03-28,21:44:57.000,87,11122943,-795,0,1680039896,12925.20078708999,169.56886602000304,54476.66494296 2023-03-28,21:44:58.000,87,11122946,-795,0,1680039897,12925.173841849995,169.60411166999984,54476.68590432 2023-03-28,21:44:59.000,87,11122911,-795,0,1680039898,12925.18731447,169.62525905999792,54476.74180128 2023-03-28,21:45:00.000,87,11122917,-795,0,1680039899,12925.173841849995,169.64640645000327,54476.81167248 2023-03-28,21:45:01.000,87,11122860,-795,0,1680039900,12925.09974243999,169.66755384000135,54476.74180128 2023-03-28,21:45:02.000,87,11122891,-795,0,1680039901,12925.113215059995,169.66755384000135,54476.63699448 2023-03-28,21:45:03.000,87,11122884,-795,0,1680039902,12925.09974243999,169.660504710002,54476.61603312 2023-03-28,21:45:04.000,87,11122866,-795,0,1680039903,12925.16710554,169.63230819000455,54476.706865680004 2023-03-28,21:45:05.000,87,11122941,-795,0,1680039904,12925.16036922999,169.660504710002,54476.75577552 2023-03-28,21:45:06.000,87,11122902,-795,0,1680039905,12925.14016029999,169.62525905999792,54476.74878840001 2023-03-28,21:45:07.000,87,11122875,-795,0,1680039906,12925.14016029999,169.62525905999792,54476.657955840004 2023-03-28,21:45:08.000,87,11122845,-795,0,1680039907,12925.153632919995,169.63230819000455,54476.80468536 2023-03-28,21:45:09.000,87,11122871,-795,0,1680039908,12925.11995136999,169.61820992999856,54476.74878840001 2023-03-28,21:45:10.000,87,11122872,-795,0,1680039909,12925.133423989995,169.59001341000112,54476.72083992001 2023-03-28,21:45:11.000,87,11122893,-795,0,1680039910,12925.14689661,169.56886602000304,54476.72083992001 2023-03-28,21:45:12.000,87,11122904,-795,0,1680039911,12925.07953350999,169.5759151500024,54476.63699448 2023-03-28,21:45:13.000,87,11122891,-795,0,1680039912,12924.98522517,169.61820992999856,54476.60205888001 2023-03-28,21:45:14.000,87,11122942,-795,0,1680039913,12925.02564303,169.53362036999897,54476.66494296 2023-03-28,21:45:15.000,87,11122901,-795,0,1680039914,12925.113215059995,169.5124729800009,54476.727827040006 2023-03-28,21:45:16.000,87,11122899,-795,0,1680039915,12925.072797199995,169.51952211000025,54476.66494296 2023-03-28,21:45:17.000,87,11122901,-795,0,1680039916,12925.01890671999,169.59001341000112,54476.4693036 2023-03-28,21:45:18.000,87,11122867,-795,0,1680039917,12925.01890671999,169.54066949999833,54476.560136160006 2023-03-28,21:45:19.000,87,11122914,-795,0,1680039918,12925.052588269995,169.56181689000368,54476.58109752001 2023-03-28,21:45:20.000,87,11122937,-795,0,1680039919,12925.052588269995,169.55476776000432,54476.56712328 2023-03-28,21:45:21.000,87,11122914,-795,0,1680039920,12925.052588269995,169.5477186299977,54476.5741104 2023-03-28,21:45:22.000,87,11122943,-795,0,1680039921,12925.04585196,169.55476776000432,54476.55314904001 2023-03-28,21:45:23.000,87,11122980,-795,0,1680039922,12925.02564303,169.56181689000368,54476.539174800004 2023-03-28,21:45:24.000,87,11122899,-795,0,1680039923,12925.04585196,169.56886602000304,54476.5741104 2023-03-28,21:45:25.000,87,11122847,-795,0,1680039924,12924.971752549995,169.59001341000112,54476.47629072 2023-03-28,21:45:26.000,87,11122900,-795,0,1680039925,12924.971752549995,169.6111607999992,54476.51821344 2023-03-28,21:45:27.000,87,11122919,-795,0,1680039926,12924.83702634999,169.59706254000048,54476.392445280006 2023-03-28,21:45:28.000,87,11122959,-795,0,1680039927,12924.884180519999,169.58296428000176,54476.36449680001 2023-03-28,21:45:29.000,87,11122949,-795,0,1680039928,12924.911125759994,169.59706254000048,54476.46231648001 2023-03-28,21:45:30.000,87,11122956,-795,0,1680039929,12924.96501624,169.61820992999856,54476.56712328 2023-03-28,21:45:31.000,87,11122925,-755,0,1680039930,12924.95827992999,169.63230819000455,54476.61603312 2023-03-28,21:45:32.000,87,11122917,-795,0,1680039931,12924.98522517,169.60411166999984,54476.54616192 2023-03-28,21:45:33.000,87,11122861,-795,0,1680039932,12924.95827992999,169.6111607999992,54476.62302024 2023-03-28,21:45:34.000,87,11122913,-795,0,1680039933,12924.911125759994,169.59001341000112,54476.53218768001 2023-03-28,21:45:35.000,87,11122909,-795,0,1680039934,12924.90438945,169.62525905999792,54476.5741104 2023-03-28,21:45:36.000,87,11122936,-795,0,1680039935,12924.823553729999,169.60411166999984,54476.392445280006 2023-03-28,21:45:37.000,87,11122899,-795,0,1680039936,12924.87744420999,169.6111607999992,54476.46231648001 2023-03-28,21:45:38.000,87,11122921,-795,0,1680039937,12924.89765313999,169.62525905999792,54476.52520056 2023-03-28,21:45:39.000,87,11122876,-795,0,1680039938,12924.90438945,169.63230819000455,54476.539174800004 2023-03-28,21:45:40.000,87,11122934,-795,0,1680039939,12924.90438945,169.6111607999992,54476.539174800004 2023-03-28,21:45:41.000,87,11122890,-795,0,1680039940,12924.863971589999,169.6746029700007,54476.47629072 2023-03-28,21:45:42.000,87,11122906,-795,0,1680039941,12924.850498969994,169.6746029700007,54476.43436800001 2023-03-28,21:45:43.000,87,11122872,-795,0,1680039942,12924.890916829994,169.6746029700007,54476.41340664001 2023-03-28,21:45:44.000,87,11122920,-795,0,1680039943,12924.94480731,169.62525905999792,54476.490264960004 2023-03-28,21:45:45.000,87,11122916,-795,0,1680039944,12924.94480731,169.70279948999814,54476.490264960004 2023-03-28,21:45:46.000,87,11122930,-795,0,1680039945,12924.95827992999,169.6393573200039,54476.47629072 2023-03-28,21:45:47.000,87,11122930,-795,0,1680039946,12924.92459838,169.63230819000455,54476.45532936 2023-03-28,21:45:48.000,87,11122880,-795,0,1680039947,12925.0054341,169.61820992999856,54476.539174800004 2023-03-28,21:45:49.000,87,11122900,-795,0,1680039948,12925.02564303,169.6111607999992,54476.51821344 2023-03-28,21:45:50.000,87,11122916,-755,0,1680039949,12925.052588269995,169.59001341000112,54476.441355120005 2023-03-28,21:45:51.000,87,11122902,-795,0,1680039950,12925.113215059995,169.63230819000455,54476.42039376 2023-03-28,21:45:52.000,87,11122892,-795,0,1680039951,12925.09974243999,169.56181689000368,54476.392445280006 2023-03-28,21:45:53.000,87,11122915,-795,0,1680039952,12925.113215059995,169.61820992999856,54476.38545816001 2023-03-28,21:45:54.000,87,11122894,-795,0,1680039953,12925.214259709996,169.5759151500024,54476.55314904001 2023-03-28,21:45:55.000,87,11122912,-795,0,1680039954,12925.214259709996,169.58296428000176,54476.5741104 2023-03-28,21:45:56.000,87,11122920,-795,0,1680039955,12925.24120494999,169.55476776000432,54476.55314904001 2023-03-28,21:45:57.000,87,11122860,-795,0,1680039956,12925.2075234,169.5759151500024,54476.44834224 2023-03-28,21:45:58.000,87,11122887,-795,0,1680039957,12925.301831739991,169.51952211000025,54476.511226320006 2023-03-28,21:45:59.000,87,11122912,-795,0,1680039958,12925.335513289996,169.51952211000025,54476.490264960004 2023-03-28,21:46:00.000,87,11122842,-795,0,1680039959,12925.348985910001,169.47017820000474,54476.371483920004 2023-03-28,21:46:01.000,87,11122885,-795,0,1680039960,12925.362458529991,169.4631290699981,54476.53218768001 2023-03-28,21:46:02.000,87,11122890,-795,0,1680039961,12925.382667459991,169.47017820000474,54476.4693036 2023-03-28,21:46:03.000,87,11122893,-795,0,1680039962,12925.396140079996,169.44903080999939,54476.48327784001 2023-03-28,21:46:04.000,87,11122901,-795,0,1680039963,12925.530866280002,169.4631290699981,54476.560136160006 2023-03-28,21:46:05.000,87,11122903,-795,0,1680039964,12925.490448420001,169.4631290699981,54476.58109752001 2023-03-28,21:46:06.000,87,11122858,-795,0,1680039965,12925.564547829992,169.47017820000474,54476.539174800004 2023-03-28,21:46:07.000,87,11122927,-795,0,1680039966,12925.544338899992,169.44903080999939,54476.511226320006 2023-03-28,21:46:08.000,87,11122959,-795,0,1680039967,12925.625174619992,169.47017820000474,54476.58808464 2023-03-28,21:46:09.000,87,11122888,-795,0,1680039968,12925.692537720002,169.4631290699981,54476.6439816 2023-03-28,21:46:10.000,87,11122867,-795,0,1680039969,12925.759900819998,169.44903080999939,54476.68590432 2023-03-28,21:46:11.000,87,11122919,-795,0,1680039970,12925.739691889998,169.4631290699981,54476.706865680004 2023-03-28,21:46:12.000,87,11122902,-795,0,1680039971,12925.739691889998,169.47017820000474,54476.53218768001 2023-03-28,21:46:13.000,87,11122848,-795,0,1680039972,12925.759900819998,169.48427646000346,54476.60205888001 2023-03-28,21:46:14.000,87,11122962,-795,0,1680039973,12925.773373440003,169.49837472000218,54476.6439816 2023-03-28,21:46:15.000,87,11122966,-795,0,1680039974,12925.793582369988,169.5124729800009,54476.55314904001 2023-03-28,21:46:16.000,87,11122888,-795,0,1680039975,12925.840736539998,169.49837472000218,54476.63699448 2023-03-28,21:46:17.000,87,11122958,-795,0,1680039976,12925.847472849993,169.53362036999897,54476.63000736001 2023-03-28,21:46:18.000,87,11122928,-795,0,1680039977,12925.968726429994,169.53362036999897,54476.74180128 2023-03-28,21:46:19.000,87,11122925,-795,0,1680039978,12925.988935359994,169.51952211000025,54476.79769824001 2023-03-28,21:46:20.000,87,11122925,-795,0,1680039979,12926.05629845999,169.5124729800009,54476.90250504 2023-03-28,21:46:21.000,87,11122935,-795,0,1680039980,12926.03608952999,169.49837472000218,54476.88154368 2023-03-28,21:46:22.000,87,11122905,-795,0,1680039981,12926.05629845999,169.5265712399996,54476.79071112 2023-03-28,21:46:23.000,87,11122833,-795,0,1680039982,12926.029353219994,169.51952211000025,54476.874556560004 2023-03-28,21:46:24.000,87,11122922,-795,0,1680039983,12926.11692524999,169.5124729800009,54476.91647928001 2023-03-28,21:46:25.000,87,11122928,-795,0,1680039984,12926.130397869994,169.4772273300041,54476.97936336 2023-03-28,21:46:26.000,87,11122910,-795,0,1680039985,12926.17755203999,169.5124729800009,54476.97237624 2023-03-28,21:46:27.000,87,11122886,-795,0,1680039986,12926.16407942,169.4772273300041,54477.02128608 2023-03-28,21:46:28.000,87,11122890,-795,0,1680039987,12926.231442519995,169.51952211000025,54477.07718304 2023-03-28,21:46:29.000,87,11122920,-795,0,1680039988,12926.25838775999,169.5124729800009,54477.042247440004 2023-03-28,21:46:30.000,87,11122910,-795,0,1680039989,12926.292069309995,169.48427646000346,54477.10513152001 2023-03-28,21:46:31.000,87,11122930,-795,0,1680039990,12926.30554193,169.49132559000282,54477.09115728 2023-03-28,21:46:32.000,87,11122907,-795,0,1680039991,12926.23817882999,169.50542385000153,54476.944427760005 2023-03-28,21:46:33.000,87,11122911,-795,0,1680039992,12926.251651449995,169.53362036999897,54477.042247440004 2023-03-28,21:46:34.000,87,11122884,-795,0,1680039993,12926.352696099995,169.53362036999897,54477.21692544 2023-03-28,21:46:35.000,87,11122904,-795,0,1680039994,12926.372905029995,169.5265712399996,54477.19596408 2023-03-28,21:46:36.000,87,11122902,-795,0,1680039995,12926.44026812999,169.54066949999833,54477.25186104001 2023-03-28,21:46:37.000,87,11122961,-795,0,1680039996,12926.332487169995,169.49132559000282,54477.11910576 2023-03-28,21:46:38.000,87,11122931,-795,0,1680039997,12926.39985026999,169.5477186299977,54477.12609288 2023-03-28,21:46:39.000,87,11122911,-795,0,1680039998,12926.40658658,169.56181689000368,54477.181989840006 2023-03-28,21:46:40.000,87,11122870,-795,0,1680039999,12926.35943240999,169.58296428000176,54477.181989840006 2023-03-28,21:46:41.000,87,11122903,-795,0,1680040000,12926.39985026999,169.55476776000432,54477.20295120001 2023-03-28,21:46:42.000,87,11122951,-795,0,1680040001,12926.38637765,169.55476776000432,54477.22391256001 2023-03-28,21:46:43.000,87,11122918,-795,0,1680040002,12926.38637765,169.55476776000432,54477.27282240001 2023-03-28,21:46:44.000,87,11122920,-795,0,1680040003,12926.46721337,169.54066949999833,54477.32173224001 2023-03-28,21:46:45.000,87,11122910,-795,0,1680040004,12926.46047705999,169.53362036999897,54477.349680720006 2023-03-28,21:46:46.000,87,11122927,-795,0,1680040005,12926.42005919999,169.5759151500024,54477.34269360001 2023-03-28,21:46:47.000,87,11122896,-795,0,1680040006,12926.433531819996,169.54066949999833,54477.21692544 2023-03-28,21:46:48.000,87,11122906,-795,0,1680040007,12926.42005919999,169.5124729800009,54477.209938320004 2023-03-28,21:46:49.000,87,11122945,-795,0,1680040008,12926.46047705999,169.55476776000432,54477.377629200004 2023-03-28,21:46:50.000,87,11122887,-795,0,1680040009,12926.500894919991,169.6111607999992,54477.42653904 2023-03-28,21:46:51.000,87,11122936,-795,0,1680040010,12926.473949679996,169.56181689000368,54477.398590560006 2023-03-28,21:46:52.000,87,11122913,-795,0,1680040011,12926.48068598999,169.5759151500024,54477.377629200004 2023-03-28,21:46:53.000,87,11122958,-795,0,1680040012,12926.534576469996,169.5265712399996,54477.42653904 2023-03-28,21:46:54.000,87,11122893,-795,0,1680040013,12926.534576469996,169.56886602000304,54477.46846176001 2023-03-28,21:46:55.000,87,11122936,-795,0,1680040014,12926.54804909,169.55476776000432,54477.482436 2023-03-28,21:46:56.000,87,11122910,-795,0,1680040015,12926.50763123,169.56886602000304,54477.42653904 2023-03-28,21:46:57.000,87,11122913,-795,0,1680040016,12926.494158609996,169.5477186299977,54477.447500400005 2023-03-28,21:46:58.000,87,11122886,-795,0,1680040017,12926.54804909,169.5759151500024,54477.53134584 2023-03-28,21:46:59.000,87,11122937,-795,0,1680040018,12926.574994329996,169.5265712399996,54477.58025568 2023-03-28,21:47:00.000,87,11122944,-795,0,1680040019,12926.561521709991,169.51952211000025,54477.57326856 2023-03-28,21:47:01.000,87,11122894,-795,0,1680040020,12926.601939569991,169.5124729800009,54477.55929432001 2023-03-28,21:47:02.000,87,11122939,-795,0,1680040021,12926.534576469996,169.53362036999897,54477.50339736 2023-03-28,21:47:03.000,87,11122903,-795,0,1680040022,12926.561521709991,169.51952211000025,54477.48942312001 2023-03-28,21:47:04.000,87,11122882,-795,0,1680040023,12926.561521709991,169.49837472000218,54477.63615264001 2023-03-28,21:47:05.000,87,11122908,-795,0,1680040024,12926.574994329996,169.56181689000368,54477.60121704 2023-03-28,21:47:06.000,87,11122908,-795,0,1680040025,12926.554785399996,169.51952211000025,54477.615191280005 2023-03-28,21:47:07.000,87,11122955,-795,0,1680040026,12926.581730639991,169.5265712399996,54477.59422992 2023-03-28,21:47:08.000,87,11122951,-795,0,1680040027,12926.608675880001,169.5124729800009,54477.78986928 2023-03-28,21:47:09.000,87,11122860,-795,0,1680040028,12926.595203259996,169.4772273300041,54477.685062480006 2023-03-28,21:47:10.000,87,11122882,-795,0,1680040029,12926.581730639991,169.48427646000346,54477.70602384001 2023-03-28,21:47:11.000,87,11122910,-795,0,1680040030,12926.622148499991,169.4772273300041,54477.733972320006 2023-03-28,21:47:12.000,87,11122931,-795,0,1680040031,12926.554785399996,169.45607993999874,54477.65012688 2023-03-28,21:47:13.000,87,11122905,-795,0,1680040032,12926.615412189996,169.44198168000003,54477.65711400001 2023-03-28,21:47:14.000,87,11122955,-795,0,1680040033,12926.628884810001,169.4278834200013,54477.713010960004 2023-03-28,21:47:15.000,87,11122923,-755,0,1680040034,12926.649093740001,169.38558863999788,54477.80384352001 2023-03-28,21:47:16.000,87,11122864,-795,0,1680040035,12926.561521709991,169.37149037999916,54477.59422992 2023-03-28,21:47:17.000,87,11122920,-795,0,1680040036,12926.642357429992,169.34329386000172,54477.80384352001 2023-03-28,21:47:18.000,87,11122896,-795,0,1680040037,12926.568258020001,169.35739212000044,54477.67807536001 2023-03-28,21:47:19.000,87,11122849,-795,0,1680040038,12926.588466950001,169.28690081999957,54477.733972320006 2023-03-28,21:47:20.000,87,11122974,-795,0,1680040039,12926.628884810001,169.28690081999957,54477.7619208 2023-03-28,21:47:21.000,87,11122919,-795,0,1680040040,12926.655830049996,169.25870430000214,54477.81781776 2023-03-28,21:47:22.000,87,11122921,-795,0,1680040041,12926.635621119996,169.2798516900002,54477.8667276 2023-03-28,21:47:23.000,87,11122908,-795,0,1680040042,12926.669302670001,169.25165517000278,54477.852753360006 2023-03-28,21:47:24.000,87,11122948,-795,0,1680040043,12926.642357429992,169.27280256000086,54477.880701840004 2023-03-28,21:47:25.000,87,11122891,-795,0,1680040044,12926.615412189996,169.25165517000278,54477.92961168 2023-03-28,21:47:26.000,87,11122968,-795,0,1680040045,12926.642357429992,169.2305077800047,54477.92262456001 2023-03-28,21:47:27.000,87,11122942,-795,0,1680040046,12926.608675880001,169.2164095199987,54477.83877912 2023-03-28,21:47:28.000,87,11122894,-795,0,1680040047,12926.541312779991,169.19526213000063,54477.78986928 2023-03-28,21:47:29.000,87,11122860,-795,0,1680040048,12926.608675880001,169.20936038999935,54477.76890792 2023-03-28,21:47:30.000,87,11122915,-795,0,1680040049,12926.635621119996,169.19526213000063,54477.98550864 2023-03-28,21:47:31.000,87,11122971,-795,0,1680040050,12926.662566359992,169.1670656100032,54477.90865032 2023-03-28,21:47:32.000,87,11122956,-795,0,1680040051,12926.628884810001,169.1811638700019,54477.84576624001 2023-03-28,21:47:33.000,87,11122941,-795,0,1680040052,12926.601939569991,169.15296735000447,54477.89467608001 2023-03-28,21:47:34.000,87,11122906,-795,0,1680040053,12926.615412189996,169.13181995999912,54477.92262456001 2023-03-28,21:47:35.000,87,11122917,-795,0,1680040054,12926.622148499991,169.14591821999784,54477.880701840004 2023-03-28,21:47:36.000,87,11122909,-795,0,1680040055,12926.574994329996,169.12477082999976,54477.80384352001 2023-03-28,21:47:37.000,87,11122916,-795,0,1680040056,12926.574994329996,169.12477082999976,54477.81083064 2023-03-28,21:47:38.000,87,11122963,-795,0,1680040057,12926.635621119996,169.07542692000425,54477.96454728 2023-03-28,21:47:39.000,87,11122895,-795,0,1680040058,12926.669302670001,169.07542692000425,54477.92262456001 2023-03-28,21:47:40.000,87,11122969,-795,0,1680040059,12926.635621119996,169.00493562000338,54477.91563744 2023-03-28,21:47:41.000,87,11122872,-795,0,1680040060,12926.622148499991,168.9696899699993,54477.87371472001 2023-03-28,21:47:42.000,87,11122904,-795,0,1680040061,12926.554785399996,168.96264083999995,54477.78986928 2023-03-28,21:47:43.000,87,11122951,-795,0,1680040062,12926.595203259996,168.94854258000123,54477.880701840004 2023-03-28,21:47:44.000,87,11122942,-795,0,1680040063,12926.568258020001,168.94149345000187,54477.91563744 2023-03-28,21:47:45.000,87,11122905,-795,0,1680040064,12926.568258020001,168.98378822999803,54477.89467608001 2023-03-28,21:47:46.000,87,11122920,-795,0,1680040065,12926.54804909,168.94149345000187,54477.81781776 2023-03-28,21:47:47.000,87,11122931,-795,0,1680040066,12926.534576469996,168.94854258000123,54477.82480488001 2023-03-28,21:47:48.000,87,11122944,-795,0,1680040067,12926.568258020001,168.9062477999978,54477.92961168 2023-03-28,21:47:49.000,87,11122898,-795,0,1680040068,12926.568258020001,168.92739519000315,54477.92262456001 2023-03-28,21:47:50.000,87,11122899,-795,0,1680040069,12926.568258020001,168.89214953999908,54477.880701840004 2023-03-28,21:47:51.000,87,11122960,-795,0,1680040070,12926.473949679996,168.9344443200025,54477.76890792 2023-03-28,21:47:52.000,87,11122936,-795,0,1680040071,12926.514367539996,168.9203460600038,54477.80384352001 2023-03-28,21:47:53.000,87,11122937,-795,0,1680040072,12926.54804909,168.9696899699993,54477.78986928 2023-03-28,21:47:54.000,87,11122938,-795,0,1680040073,12926.622148499991,168.92739519000315,54477.901663200006 2023-03-28,21:47:55.000,87,11122934,-795,0,1680040074,12926.608675880001,168.91329693000444,54477.89467608001 2023-03-28,21:47:56.000,87,11122907,-795,0,1680040075,12926.622148499991,168.9555917100006,54477.94358592001 2023-03-28,21:47:57.000,87,11122890,-795,0,1680040076,12926.581730639991,168.94149345000187,54477.80384352001 2023-03-28,21:47:58.000,87,11122888,-795,0,1680040077,12926.588466950001,168.9203460600038,54477.85974048 2023-03-28,21:47:59.000,87,11122901,-795,0,1680040078,12926.574994329996,168.9203460600038,54477.91563744 2023-03-28,21:48:00.000,87,11122927,-795,0,1680040079,12926.601939569991,168.9344443200025,54477.88768896 2023-03-28,21:48:01.000,87,11122903,-795,0,1680040080,12926.615412189996,168.94149345000187,54477.852753360006 2023-03-28,21:48:02.000,87,11122933,-795,0,1680040081,12926.601939569991,168.9344443200025,54477.831792000004 2023-03-28,21:48:03.000,87,11122952,-795,0,1680040082,12926.581730639991,168.9203460600038,54477.85974048 2023-03-28,21:48:04.000,87,11122899,-795,0,1680040083,12926.554785399996,168.9203460600038,54477.7619208 2023-03-28,21:48:05.000,87,11122857,-795,0,1680040084,12926.615412189996,168.88510040999972,54477.82480488001 2023-03-28,21:48:06.000,87,11122903,-795,0,1680040085,12926.655830049996,168.89919866999844,54477.83877912 2023-03-28,21:48:07.000,87,11122919,-795,0,1680040086,12926.601939569991,168.9062477999978,54477.84576624001 2023-03-28,21:48:08.000,87,11122865,-795,0,1680040087,12926.595203259996,168.91329693000444,54477.733972320006 2023-03-28,21:48:09.000,87,11122869,-795,0,1680040088,12926.574994329996,168.92739519000315,54477.77589504001 2023-03-28,21:48:10.000,87,11122940,-795,0,1680040089,12926.649093740001,168.9062477999978,54477.94358592001 2023-03-28,21:48:11.000,87,11122911,-795,0,1680040090,12926.635621119996,168.86395302000165,54477.852753360006 2023-03-28,21:48:12.000,87,11122879,-795,0,1680040091,12926.628884810001,168.871002150001,54477.82480488001 2023-03-28,21:48:13.000,87,11122947,-795,0,1680040092,12926.662566359992,168.9203460600038,54477.852753360006 2023-03-28,21:48:14.000,87,11122952,-795,0,1680040093,12926.676038979997,168.871002150001,54477.81083064 2023-03-28,21:48:15.000,87,11122941,-795,0,1680040094,12926.662566359992,168.871002150001,54477.82480488001 2023-03-28,21:48:16.000,87,11122951,-795,0,1680040095,12926.649093740001,168.86395302000165,54477.70602384001 2023-03-28,21:48:17.000,87,11122969,-795,0,1680040096,12926.574994329996,168.84985476000293,54477.53833296001 2023-03-28,21:48:18.000,87,11122892,-795,0,1680040097,12926.676038979997,168.86395302000165,54477.78986928 2023-03-28,21:48:19.000,87,11122944,-795,0,1680040098,12926.716456839997,168.84985476000293,54477.7968564 2023-03-28,21:48:20.000,87,11122977,-795,0,1680040099,12926.709720530002,168.8357565000042,54477.7619208 2023-03-28,21:48:21.000,87,11122857,-795,0,1680040100,12926.709720530002,168.87805128000036,54477.75493368001 2023-03-28,21:48:22.000,87,11122905,-795,0,1680040101,12926.696247909997,168.84985476000293,54477.65711400001 2023-03-28,21:48:23.000,87,11122857,-795,0,1680040102,12926.676038979997,168.76526520000334,54477.60820416001 2023-03-28,21:48:24.000,87,11122919,-795,0,1680040103,12926.763611009992,168.75821607000398,54477.71999808 2023-03-28,21:48:25.000,87,11122955,-795,0,1680040104,12926.736665769997,168.77936346000206,54477.72698520001 2023-03-28,21:48:26.000,87,11122892,-795,0,1680040105,12926.723193149992,168.76526520000334,54477.67807536001 2023-03-28,21:48:27.000,87,11122919,-795,0,1680040106,12926.689511600001,168.744117809998,54477.62916552 2023-03-28,21:48:28.000,87,11122929,-795,0,1680040107,12926.797292559997,168.77936346000206,54477.80384352001 2023-03-28,21:48:29.000,87,11122837,-795,0,1680040108,12926.770347320002,168.75116694000462,54477.72698520001 2023-03-28,21:48:30.000,87,11122889,-795,0,1680040109,12926.817501489997,168.73706867999863,54477.664101120004 2023-03-28,21:48:31.000,87,11122934,-795,0,1680040110,12926.864655659992,168.7088721600012,54477.70602384001 2023-03-28,21:48:32.000,87,11122929,-795,0,1680040111,12926.830974110002,168.6736265100044,54477.62916552 2023-03-28,21:48:33.000,87,11122930,-795,0,1680040112,12926.797292559997,168.7088721600012,54477.65711400001 2023-03-28,21:48:34.000,87,11122946,-795,0,1680040113,12926.905073519993,168.68772477000311,54477.72698520001 2023-03-28,21:48:35.000,87,11122950,-795,0,1680040114,12926.891600900002,168.65247911999904,54477.69903672 2023-03-28,21:48:36.000,87,11122887,-795,0,1680040115,12926.891600900002,168.68067564000376,54477.65711400001 2023-03-28,21:48:37.000,87,11122850,-795,0,1680040116,12926.864655659992,168.69477390000247,54477.60820416001 2023-03-28,21:48:38.000,87,11122955,-795,0,1680040117,12926.817501489997,168.73001954999927,54477.47544888 2023-03-28,21:48:39.000,87,11122890,-795,0,1680040118,12926.702984219992,168.73001954999927,54477.48942312001 2023-03-28,21:48:40.000,87,11122958,-795,0,1680040119,12926.723193149992,168.68067564000376,54477.47544888 2023-03-28,21:48:41.000,87,11122948,-795,0,1680040120,12926.655830049996,168.6242826000016,54477.46846176001 2023-03-28,21:48:42.000,87,11122911,-795,0,1680040121,12926.689511600001,168.46920174000115,54477.377629200004 2023-03-28,21:48:43.000,87,11122913,-795,0,1680040122,12926.851183040002,168.37051392000285,54477.398590560006 2023-03-28,21:48:44.000,87,11122958,-795,0,1680040123,12926.965700309993,168.34936653000477,54477.53833296001 2023-03-28,21:48:45.000,87,11122879,-795,0,1680040124,12926.932018760002,168.41985782999836,54477.53833296001 2023-03-28,21:48:46.000,87,11122898,-795,0,1680040125,12926.925282449993,168.48329999999987,54477.44051328001 2023-03-28,21:48:47.000,87,11122896,-795,0,1680040126,12926.905073519993,168.50444738999795,54477.33570648 2023-03-28,21:48:48.000,87,11122906,-795,0,1680040127,12926.864655659992,168.50444738999795,54477.35666784 2023-03-28,21:48:49.000,87,11122923,-795,0,1680040128,12926.884864589993,168.53969304000202,54477.51038448001 2023-03-28,21:48:50.000,87,11122913,-795,0,1680040129,12926.905073519993,168.53969304000202,54477.57326856 2023-03-28,21:48:51.000,87,11122918,-795,0,1680040130,12926.864655659992,168.56788955999946,54477.55929432001 2023-03-28,21:48:52.000,87,11122877,-795,0,1680040131,12926.837710419997,168.56788955999946,54477.46846176001 2023-03-28,21:48:53.000,87,11122892,-795,0,1680040132,12926.857919349997,168.5890369500048,54477.51038448001 2023-03-28,21:48:54.000,87,11122912,-795,0,1680040133,12926.864655659992,168.60313521000353,54477.45448752 2023-03-28,21:48:55.000,87,11122904,-795,0,1680040134,12926.817501489997,168.59608608000417,54477.46147464 2023-03-28,21:48:56.000,87,11122928,-795,0,1680040135,12926.723193149992,168.6242826000016,54477.37064208001 2023-03-28,21:48:57.000,87,11122894,-795,0,1680040136,12926.709720530002,168.64542998999968,54477.39160344001 2023-03-28,21:48:58.000,87,11122926,-795,0,1680040137,12926.736665769997,168.6595282499984,54477.55929432001 2023-03-28,21:48:59.000,87,11122896,-795,0,1680040138,12926.696247909997,168.68772477000311,54477.53833296001 2023-03-28,21:49:00.000,87,11122922,-795,0,1680040139,12926.669302670001,168.68772477000311,54477.47544888 2023-03-28,21:49:01.000,87,11122921,-795,0,1680040140,12926.608675880001,168.70182303000183,54477.48942312001 2023-03-28,21:49:02.000,87,11122914,-795,0,1680040141,12926.554785399996,168.71592129000055,54477.38461632 2023-03-28,21:49:03.000,87,11122891,-795,0,1680040142,12926.52784016,168.73001954999927,54477.377629200004 2023-03-28,21:49:04.000,87,11122921,-795,0,1680040143,12926.534576469996,168.7229704199999,54477.377629200004 2023-03-28,21:49:05.000,87,11122881,-795,0,1680040144,12926.500894919991,168.75116694000462,54477.398590560006 2023-03-28,21:49:06.000,87,11122943,-795,0,1680040145,12926.413322889995,168.744117809998,54477.21692544 2023-03-28,21:49:07.000,87,11122931,-795,0,1680040146,12926.50763123,168.78641259000142,54477.447500400005 2023-03-28,21:49:08.000,87,11122901,-795,0,1680040147,12926.4874223,168.76526520000334,54477.398590560006 2023-03-28,21:49:09.000,87,11122900,-795,0,1680040148,12926.4874223,168.7723143300027,54477.45448752 2023-03-28,21:49:10.000,87,11122926,-795,0,1680040149,12926.40658658,168.80051085000014,54477.36365496 2023-03-28,21:49:11.000,87,11122894,-795,0,1680040150,12926.35943240999,168.8357565000042,54477.29378376 2023-03-28,21:49:12.000,87,11122909,-795,0,1680040151,12926.38637765,168.78641259000142,54477.279809520005 2023-03-28,21:49:13.000,87,11122888,-795,0,1680040152,12926.36616872,168.8569038900023,54477.28679664 2023-03-28,21:49:14.000,87,11122925,-795,0,1680040153,12926.393113959995,168.8357565000042,54477.46846176001 2023-03-28,21:49:15.000,87,11122886,-795,0,1680040154,12926.37964133999,168.87805128000036,54477.42653904 2023-03-28,21:49:16.000,87,11122916,-795,0,1680040155,12926.393113959995,168.84280563000357,54477.38461632 2023-03-28,21:49:17.000,87,11122835,-795,0,1680040156,12926.393113959995,168.88510040999972,54477.27282240001 2023-03-28,21:49:18.000,87,11122928,-795,0,1680040157,12926.292069309995,168.91329693000444,54477.25884816 2023-03-28,21:49:19.000,87,11122916,-795,0,1680040158,12926.39985026999,168.86395302000165,54477.37064208001 2023-03-28,21:49:20.000,87,11122949,-795,0,1680040159,12926.413322889995,168.86395302000165,54477.398590560006 2023-03-28,21:49:21.000,87,11122851,-795,0,1680040160,12926.42679551,168.9203460600038,54477.44051328001 2023-03-28,21:49:22.000,87,11122937,-795,0,1680040161,12926.42005919999,168.88510040999972,54477.36365496 2023-03-28,21:49:23.000,87,11122897,-795,0,1680040162,12926.42005919999,168.89919866999844,54477.37064208001 2023-03-28,21:49:24.000,87,11122862,-795,0,1680040163,12926.413322889995,168.88510040999972,54477.29378376 2023-03-28,21:49:25.000,87,11122865,-795,0,1680040164,12926.46721337,168.871002150001,54477.36365496 2023-03-28,21:49:26.000,87,11122888,-795,0,1680040165,12926.494158609996,168.86395302000165,54477.34269360001 2023-03-28,21:49:27.000,87,11122917,-795,0,1680040166,12926.494158609996,168.86395302000165,54477.377629200004 2023-03-28,21:49:28.000,87,11122912,-795,0,1680040167,12926.50763123,168.84985476000293,54477.279809520005 2023-03-28,21:49:29.000,87,11122878,-795,0,1680040168,12926.50763123,168.8357565000042,54477.24487392 2023-03-28,21:49:30.000,87,11122909,-795,0,1680040169,12926.581730639991,168.84280563000357,54477.36365496 2023-03-28,21:49:31.000,87,11122901,-795,0,1680040170,12926.601939569991,168.84985476000293,54477.307758 2023-03-28,21:49:32.000,87,11122921,-795,0,1680040171,12926.588466950001,168.84280563000357,54477.30077088001 2023-03-28,21:49:33.000,87,11122916,-795,0,1680040172,12926.581730639991,168.86395302000165,54477.34269360001 2023-03-28,21:49:34.000,87,11122940,-795,0,1680040173,12926.642357429992,168.82165823999821,54477.328719360004 2023-03-28,21:49:35.000,87,11122911,-795,0,1680040174,12926.608675880001,168.82165823999821,54477.349680720006 2023-03-28,21:49:36.000,87,11122897,-795,0,1680040175,12926.635621119996,168.77936346000206,54477.22391256001 2023-03-28,21:49:37.000,87,11122919,-795,0,1680040176,12926.628884810001,168.75821607000398,54477.24487392 2023-03-28,21:49:38.000,87,11122916,-795,0,1680040177,12926.763611009992,168.76526520000334,54477.38461632 2023-03-28,21:49:39.000,87,11122926,-795,0,1680040178,12926.810765180002,168.75821607000398,54477.41955192001 2023-03-28,21:49:40.000,87,11122958,-795,0,1680040179,12926.871391970002,168.68772477000311,54477.46147464 2023-03-28,21:49:41.000,87,11122877,-795,0,1680040180,12926.844446729992,168.73001954999927,54477.36365496 2023-03-28,21:49:42.000,87,11122953,-795,0,1680040181,12926.851183040002,168.68772477000311,54477.24487392 2023-03-28,21:49:43.000,87,11122941,-795,0,1680040182,12926.837710419997,168.68067564000376,54477.2378868 2023-03-28,21:49:44.000,87,11122951,-795,0,1680040183,12926.952227690002,168.61723347000225,54477.279809520005 2023-03-28,21:49:45.000,87,11122905,-795,0,1680040184,12927.019590789998,168.57493868999882,54477.377629200004 2023-03-28,21:49:46.000,87,11122875,-795,0,1680040185,12927.120635439998,168.59608608000417,54477.48942312001 2023-03-28,21:49:47.000,87,11122930,-795,0,1680040186,12927.100426509998,168.54674217000138,54477.39160344001 2023-03-28,21:49:48.000,87,11122941,-795,0,1680040187,12927.140844369998,168.48329999999987,54477.39160344001 2023-03-28,21:49:49.000,87,11122923,-795,0,1680040188,12927.235152709989,168.4762508700005,54477.517371600006 2023-03-28,21:49:50.000,87,11122903,-795,0,1680040189,12927.282306879999,168.44805435000308,54477.45448752 2023-03-28,21:49:51.000,87,11122884,-795,0,1680040190,12927.27557056999,168.44805435000308,54477.50339736 2023-03-28,21:49:52.000,87,11122917,-795,0,1680040191,12927.31598842999,168.39166131000093,54477.46147464 2023-03-28,21:49:53.000,87,11122902,-795,0,1680040192,12927.32272474,168.43395609000436,54477.45448752 2023-03-28,21:49:54.000,87,11122918,-795,0,1680040193,12927.40356046,168.37051392000285,54477.60820416001 2023-03-28,21:49:55.000,87,11122988,-795,0,1680040194,12927.430505699995,168.3634647900035,54477.65012688 2023-03-28,21:49:56.000,87,11122887,-795,0,1680040195,12927.46418725,168.32117001000006,54477.615191280005 2023-03-28,21:49:57.000,87,11122856,-795,0,1680040196,12927.42376939,168.3141208800007,54477.517371600006 2023-03-28,21:49:58.000,87,11122857,-795,0,1680040197,12927.52481404,168.2788752300039,54477.5523072 2023-03-28,21:49:59.000,87,11122929,-795,0,1680040198,12927.511341419995,168.2506787099992,54477.58724280001 2023-03-28,21:50:00.000,87,11122904,-795,0,1680040199,12927.5652319,168.22248219000176,54477.566281440006 2023-03-28,21:50:01.000,87,11122915,-795,0,1680040200,12927.58544083,168.22248219000176,54477.6221784 2023-03-28,21:50:02.000,87,11122881,-795,0,1680040201,12927.63933130999,168.18723653999768,54477.545320080004 2023-03-28,21:50:03.000,87,11122962,-795,0,1680040202,12927.64606762,168.14494176000153,54477.58025568 2023-03-28,21:50:04.000,87,11122980,-795,0,1680040203,12927.67974916999,168.12379437000345,54477.6221784 2023-03-28,21:50:05.000,87,11122912,-795,0,1680040204,12927.68648548,168.1167452400041,54477.6221784 2023-03-28,21:50:06.000,87,11122895,-795,0,1680040205,12927.66627655,168.1167452400041,54477.58025568 2023-03-28,21:50:07.000,87,11122909,-795,0,1680040206,12927.632594999995,168.0674013300013,54477.53833296001 2023-03-28,21:50:08.000,87,11122944,-795,0,1680040207,12927.67974916999,168.05330307000258,54477.545320080004 2023-03-28,21:50:09.000,87,11122948,-795,0,1680040208,12927.72690334,168.0674013300013,54477.67807536001 2023-03-28,21:50:10.000,87,11122941,-795,0,1680040209,12927.827947990001,168.04625394000323,54477.70602384001 2023-03-28,21:50:11.000,87,11122897,-795,0,1680040210,12927.774057509996,168.0180574199985,54477.69903672 2023-03-28,21:50:12.000,87,11122948,-795,0,1680040211,12927.7673212,168.02510654999787,54477.664101120004 2023-03-28,21:50:13.000,87,11122862,-795,0,1680040212,12927.753848579996,168.0321556800045,54477.71999808 2023-03-28,21:50:14.000,87,11122938,-795,0,1680040213,12927.821211679991,167.98986090000108,54477.70602384001 2023-03-28,21:50:15.000,87,11122955,-795,0,1680040214,12927.827947990001,167.98281177000172,54477.81083064 2023-03-28,21:50:16.000,87,11122886,-795,0,1680040215,12927.780793819991,168.01100828999915,54477.70602384001 2023-03-28,21:50:17.000,87,11122907,-795,0,1680040216,12927.760584889991,167.97576264000236,54477.65012688 2023-03-28,21:50:18.000,87,11122892,-795,0,1680040217,12927.780793819991,167.98986090000108,54477.664101120004 2023-03-28,21:50:19.000,87,11122907,-795,0,1680040218,12927.7673212,167.98986090000108,54477.80384352001 2023-03-28,21:50:20.000,87,11122927,-795,0,1680040219,12927.895311089997,167.98281177000172,54477.81781776 2023-03-28,21:50:21.000,87,11122913,-795,0,1680040220,12927.861629539992,167.99691003000044,54477.82480488001 2023-03-28,21:50:22.000,87,11122909,-795,0,1680040221,12927.868365850001,167.99691003000044,54477.71999808 2023-03-28,21:50:23.000,87,11122836,-795,0,1680040222,12927.841420609991,167.95461525000428,54477.81781776 2023-03-28,21:50:24.000,87,11122936,-795,0,1680040223,12927.895311089997,167.97576264000236,54477.82480488001 2023-03-28,21:50:25.000,87,11122902,-795,0,1680040224,12927.895311089997,167.98986090000108,54477.89467608001 2023-03-28,21:50:26.000,87,11122924,-795,0,1680040225,12927.881838469992,168.0039591599998,54477.81781776 2023-03-28,21:50:27.000,87,11122911,-795,0,1680040226,12927.888574780001,168.0039591599998,54477.80384352001 2023-03-28,21:50:28.000,87,11122928,-715,0,1680040227,12927.922256329992,167.99691003000044,54477.901663200006 2023-03-28,21:50:29.000,87,11122937,-795,0,1680040228,12927.881838469992,167.96166438000364,54477.89467608001 2023-03-28,21:50:30.000,87,11122941,-795,0,1680040229,12927.955937879997,167.968713510003,54477.81781776 2023-03-28,21:50:31.000,87,11122915,-795,0,1680040230,12927.955937879997,167.97576264000236,54477.831792000004 2023-03-28,21:50:32.000,87,11122963,-795,0,1680040231,12927.935728949997,167.968713510003,54477.713010960004 2023-03-28,21:50:33.000,87,11122904,-795,0,1680040232,12927.962674189992,167.99691003000044,54477.71999808 2023-03-28,21:50:34.000,87,11122963,-795,0,1680040233,12928.056982529997,168.0039591599998,54477.89467608001 2023-03-28,21:50:35.000,87,11122927,-795,0,1680040234,12928.063718839992,167.98281177000172,54477.90865032 2023-03-28,21:50:36.000,87,11122909,-795,0,1680040235,12928.070455150002,168.03920481000387,54477.94358592001 2023-03-28,21:50:37.000,87,11122935,-795,0,1680040236,12928.036773599997,167.98281177000172,54477.84576624001 2023-03-28,21:50:38.000,87,11122881,-795,0,1680040237,12928.063718839992,167.98281177000172,54477.880701840004 2023-03-28,21:50:39.000,87,11122932,-795,0,1680040238,12928.043509909992,167.98986090000108,54477.91563744 2023-03-28,21:50:40.000,87,11122915,-795,0,1680040239,12928.056982529997,167.98281177000172,54477.901663200006 2023-03-28,21:50:41.000,87,11122922,-795,0,1680040240,12928.063718839992,167.99691003000044,54477.97153440001 2023-03-28,21:50:42.000,87,11122958,-795,0,1680040241,12928.030037290002,168.0180574199985,54477.92961168 2023-03-28,21:50:43.000,87,11122926,-795,0,1680040242,12928.030037290002,168.0039591599998,54478.00647 2023-03-28,21:50:44.000,87,11122927,-795,0,1680040243,12928.137818249998,168.02510654999787,54478.069354080006 2023-03-28,21:50:45.000,87,11122888,-795,0,1680040244,12928.151290870002,168.02510654999787,54478.04140560001 2023-03-28,21:50:46.000,87,11122933,-795,0,1680040245,12928.083927769992,168.0321556800045,54477.99249576001 2023-03-28,21:50:47.000,87,11122928,-795,0,1680040246,12928.137818249998,168.03920481000387,54477.88768896 2023-03-28,21:50:48.000,87,11122896,-795,0,1680040247,12928.144554559993,168.01100828999915,54477.852753360006 2023-03-28,21:50:49.000,87,11122941,-795,0,1680040248,12928.225390279993,168.02510654999787,54478.01345712001 2023-03-28,21:50:50.000,87,11122856,-795,0,1680040249,12928.272544449988,168.05330307000258,54478.08332832 2023-03-28,21:50:51.000,87,11122907,-795,0,1680040250,12928.265808139993,168.05330307000258,54478.00647 2023-03-28,21:50:52.000,87,11122933,-795,0,1680040251,12928.272544449988,168.05330307000258,54477.97153440001 2023-03-28,21:50:53.000,87,11122947,-795,0,1680040252,12928.252335519988,168.02510654999787,54478.00647 2023-03-28,21:50:54.000,87,11122948,-795,0,1680040253,12928.279280759998,168.07445046000066,54477.98550864 2023-03-28,21:50:55.000,87,11122952,-795,0,1680040254,12928.292753379988,168.0321556800045,54477.94358592001 2023-03-28,21:50:56.000,87,11122984,-795,0,1680040255,12928.252335519988,168.03920481000387,54477.950573040005 2023-03-28,21:50:57.000,87,11122943,-795,0,1680040256,12928.252335519988,168.02510654999787,54477.92262456001 2023-03-28,21:50:58.000,87,11122900,-795,0,1680040257,12928.333171239989,168.0674013300013,54478.12525104 2023-03-28,21:50:59.000,87,11122908,-795,0,1680040258,12928.339907549998,168.0180574199985,54478.13922528001 2023-03-28,21:51:00.000,87,11122962,-795,0,1680040259,12928.380325409998,168.06035220000194,54478.16018664001 2023-03-28,21:51:01.000,87,11122931,-795,0,1680040260,12928.353380169989,167.98281177000172,54478.069354080006 2023-03-28,21:51:02.000,87,11122907,-795,0,1680040261,12928.319698619998,168.04625394000323,54477.9365988 2023-03-28,21:51:03.000,87,11122868,-795,0,1680040262,12928.346643859993,167.97576264000236,54477.98550864 2023-03-28,21:51:04.000,87,11122950,-795,0,1680040263,12928.366852789994,167.89822221000213,54477.999482880005 2023-03-28,21:51:05.000,87,11122897,-795,0,1680040264,12928.319698619998,167.84887829999934,54478.04140560001 2023-03-28,21:51:06.000,87,11122956,-795,0,1680040265,12928.110873010002,167.89822221000213,54478.020444240006 2023-03-28,21:51:07.000,87,11122841,-795,0,1680040266,12928.009828360002,168.0180574199985,54478.03441848 2023-03-28,21:51:08.000,87,11122965,-795,0,1680040267,12928.009828360002,168.1167452400041,54477.98550864 2023-03-28,21:51:09.000,87,11122915,-795,0,1680040268,12928.117609319997,168.15904002000025,54478.048392720004 2023-03-28,21:51:10.000,87,11122893,-795,0,1680040269,12928.097400389997,168.14494176000153,54478.02743136 2023-03-28,21:51:11.000,87,11122914,-795,0,1680040270,12928.104136699993,168.10969611000473,54478.04140560001 2023-03-28,21:51:12.000,87,11122957,-795,0,1680040271,12928.070455150002,168.10969611000473,54477.98550864 2023-03-28,21:51:13.000,87,11122893,-795,0,1680040272,12928.030037290002,168.1026469799981,54477.94358592001 2023-03-28,21:51:14.000,87,11122889,-795,0,1680040273,12928.063718839992,168.09559784999874,54478.06236696001 2023-03-28,21:51:15.000,87,11122929,-795,0,1680040274,12928.077191459997,168.07445046000066,54478.13223816 2023-03-28,21:51:16.000,87,11122932,-795,0,1680040275,12928.030037290002,168.0674013300013,54478.09730256 2023-03-28,21:51:17.000,87,11122900,-795,0,1680040276,12927.969410500002,168.08149959000002,54477.87371472001 2023-03-28,21:51:18.000,87,11122891,-795,0,1680040277,12927.969410500002,168.07445046000066,54477.94358592001 2023-03-28,21:51:19.000,87,11122933,-795,0,1680040278,12927.976146809997,168.08854871999938,54477.96454728 2023-03-28,21:51:20.000,87,11122936,-795,0,1680040279,12927.801002749991,168.09559784999874,54477.96454728 2023-03-28,21:51:21.000,87,11122925,-795,0,1680040280,12927.881838469992,168.12379437000345,54477.999482880005 2023-03-28,21:51:22.000,87,11122941,-795,0,1680040281,12927.814475369996,168.1308435000028,54477.96454728 2023-03-28,21:51:23.000,87,11122926,-795,0,1680040282,12927.794266439996,168.12379437000345,54477.9365988 2023-03-28,21:51:24.000,87,11122904,-795,0,1680040283,12927.774057509996,168.12379437000345,54478.06236696001 2023-03-28,21:51:25.000,87,11122882,-795,0,1680040284,12927.760584889991,168.13789263000217,54478.04140560001 2023-03-28,21:51:26.000,87,11122960,-795,0,1680040285,12927.69995809999,168.10969611000473,54478.02743136 2023-03-28,21:51:27.000,87,11122922,-795,0,1680040286,12927.713430719996,168.15904002000025,54478.09730256 2023-03-28,21:51:28.000,87,11122935,-795,0,1680040287,12927.632594999995,168.17313827999897,54477.999482880005 2023-03-28,21:51:29.000,87,11122901,-795,0,1680040288,12927.60564976,168.1660891499996,54477.999482880005 2023-03-28,21:51:30.000,87,11122885,-795,0,1680040289,12927.62585869,168.18723653999768,54478.118263920005 2023-03-28,21:51:31.000,87,11122888,-795,0,1680040290,12927.5652319,168.2154330600024,54478.048392720004 2023-03-28,21:51:32.000,87,11122904,-795,0,1680040291,12927.49786879999,168.23658045000047,54477.92262456001 2023-03-28,21:51:33.000,87,11122864,-795,0,1680040292,12927.551759279995,168.20838393000304,54477.97153440001 2023-03-28,21:51:34.000,87,11122906,-795,0,1680040293,12927.49786879999,168.2154330600024,54477.9365988 2023-03-28,21:51:35.000,87,11122894,-795,0,1680040294,12927.470923559995,168.24362957999983,54477.92262456001 2023-03-28,21:51:36.000,87,11122894,-795,0,1680040295,12927.41703307999,168.2506787099992,54477.7968564 2023-03-28,21:51:37.000,87,11122888,-795,0,1680040296,12927.41703307999,168.30707175000134,54477.77589504001 2023-03-28,21:51:38.000,87,11122876,-795,0,1680040297,12927.44397832,168.30002262000198,54477.81083064 2023-03-28,21:51:39.000,87,11122894,-795,0,1680040298,12927.49786879999,168.32117001000006,54477.901663200006 2023-03-28,21:51:40.000,87,11122930,-795,0,1680040299,12927.450714629995,168.32821913999942,54477.87371472001 2023-03-28,21:51:41.000,87,11122857,-795,0,1680040300,12927.44397832,168.34936653000477,54477.81781776 2023-03-28,21:51:42.000,87,11122889,-795,0,1680040301,12927.38335153,168.3634647900035,54477.74095944 2023-03-28,21:51:43.000,87,11122936,-795,0,1680040302,12927.410296769995,168.38461218000157,54477.69903672 2023-03-28,21:51:44.000,87,11122965,-795,0,1680040303,12927.410296769995,168.34936653000477,54477.83877912 2023-03-28,21:51:45.000,87,11122925,-795,0,1680040304,12927.369878909994,168.412808699999,54477.83877912 2023-03-28,21:51:46.000,87,11122898,-795,0,1680040305,12927.410296769995,168.39166131000093,54477.80384352001 2023-03-28,21:51:47.000,87,11122925,-795,0,1680040306,12927.41703307999,168.43395609000436,54477.81083064 2023-03-28,21:51:48.000,87,11122891,-795,0,1680040307,12927.46418725,168.412808699999,54477.83877912 2023-03-28,21:51:49.000,87,11122813,-795,0,1680040308,12927.45745093999,168.42690695999772,54477.78986928 2023-03-28,21:51:50.000,87,11122876,-795,0,1680040309,12927.43724200999,168.42690695999772,54477.77589504001 2023-03-28,21:51:51.000,87,11122917,-795,0,1680040310,12927.43724200999,168.42690695999772,54477.76890792 2023-03-28,21:51:52.000,87,11122935,-795,0,1680040311,12927.41703307999,168.3987104400003,54477.72698520001 2023-03-28,21:51:53.000,87,11122907,-795,0,1680040312,12927.450714629995,168.45510348000244,54477.78986928 2023-03-28,21:51:54.000,87,11122933,-795,0,1680040313,12927.52481404,168.40575956999965,54477.96454728 2023-03-28,21:51:55.000,87,11122959,-795,0,1680040314,12927.531550349995,168.41985782999836,54477.901663200006 2023-03-28,21:51:56.000,87,11122924,-795,0,1680040315,12927.52481404,168.42690695999772,54477.90865032 2023-03-28,21:51:57.000,87,11122898,-795,0,1680040316,12927.450714629995,168.3987104400003,54477.7619208 2023-03-28,21:51:58.000,87,11122850,-795,0,1680040317,12927.491132489995,168.40575956999965,54477.77589504001 2023-03-28,21:51:59.000,87,11122937,-795,0,1680040318,12927.470923559995,168.43395609000436,54477.80384352001 2023-03-28,21:52:00.000,87,11122895,-795,0,1680040319,12927.51807772999,168.38461218000157,54477.81781776 2023-03-28,21:52:01.000,87,11122886,-795,0,1680040320,12927.511341419995,168.412808699999,54477.85974048 2023-03-28,21:52:02.000,87,11122911,-795,0,1680040321,12927.50460511,168.41985782999836,54477.77589504001 2023-03-28,21:52:03.000,87,11122962,-795,0,1680040322,12927.49786879999,168.45510348000244,54477.74095944 2023-03-28,21:52:04.000,87,11122927,-795,0,1680040323,12927.5652319,168.4621526100018,54477.8667276 2023-03-28,21:52:05.000,87,11122903,-795,0,1680040324,12927.52481404,168.44805435000308,54477.7968564 2023-03-28,21:52:06.000,87,11122936,-795,0,1680040325,12927.48439618,168.4762508700005,54477.82480488001 2023-03-28,21:52:07.000,87,11122942,-795,0,1680040326,12927.43724200999,168.4973982599986,54477.74794656 2023-03-28,21:52:08.000,87,11122884,-795,0,1680040327,12927.43724200999,168.4621526100018,54477.7619208 2023-03-28,21:52:09.000,87,11122941,-795,0,1680040328,12927.43724200999,168.51149652000458,54477.7968564 2023-03-28,21:52:10.000,87,11122903,-795,0,1680040329,12927.44397832,168.48329999999987,54477.83877912 2023-03-28,21:52:11.000,87,11122942,-795,0,1680040330,12927.42376939,168.4973982599986,54477.75493368001 2023-03-28,21:52:12.000,87,11122896,-795,0,1680040331,12927.40356046,168.48329999999987,54477.6920496 2023-03-28,21:52:13.000,87,11122915,-795,0,1680040332,12927.40356046,168.48329999999987,54477.81083064 2023-03-28,21:52:14.000,87,11122944,-795,0,1680040333,12927.33619735999,168.51854565000394,54477.6920496 2023-03-28,21:52:15.000,87,11122969,-795,0,1680040334,12927.302515809999,168.51149652000458,54477.82480488001 2023-03-28,21:52:16.000,87,11122867,-795,0,1680040335,12927.268834259994,168.4973982599986,54477.69903672 2023-03-28,21:52:17.000,87,11122921,-795,0,1680040336,12927.241889019999,168.53969304000202,54477.71999808 2023-03-28,21:52:18.000,87,11122970,-795,0,1680040337,12927.221680089999,168.53264391000266,54477.81781776 2023-03-28,21:52:19.000,87,11122887,-795,0,1680040338,12927.214943779989,168.5255947800033,54477.87371472001 2023-03-28,21:52:20.000,87,11122915,-795,0,1680040339,12927.187998539994,168.4973982599986,54477.82480488001 2023-03-28,21:52:21.000,87,11122880,-795,0,1680040340,12927.093690199988,168.44100522000372,54477.496410240004 2023-03-28,21:52:22.000,87,11122918,-795,0,1680040341,12927.060008649998,168.51854565000394,54477.60121704 2023-03-28,21:52:23.000,87,11122909,-795,0,1680040342,12927.053272339988,168.49034912999923,54477.6920496 2023-03-28,21:52:24.000,87,11122936,-795,0,1680040343,12927.066744959993,168.48329999999987,54477.664101120004 2023-03-28,21:52:25.000,87,11122873,-795,0,1680040344,12927.039799719998,168.53969304000202,54477.6920496 2023-03-28,21:52:26.000,87,11122908,-795,0,1680040345,12927.086953889993,168.46920174000115,54477.69903672 2023-03-28,21:52:27.000,87,11122899,-795,0,1680040346,12927.026327099993,168.50444738999795,54477.6920496 2023-03-28,21:52:28.000,87,11122916,-795,0,1680040347,12926.979172929998,168.45510348000244,54477.60121704 2023-03-28,21:52:29.000,87,11122840,-795,0,1680040348,12926.985909239993,168.4621526100018,54477.615191280005 2023-03-28,21:52:30.000,87,11122900,-795,0,1680040349,12926.979172929998,168.44100522000372,54477.517371600006 2023-03-28,21:52:31.000,87,11122894,-795,0,1680040350,12926.884864589993,168.44805435000308,54477.482436 2023-03-28,21:52:32.000,87,11122921,-795,0,1680040351,12926.871391970002,168.3634647900035,54477.43352616 2023-03-28,21:52:33.000,87,11122904,-795,0,1680040352,12926.864655659992,168.32117001000006,54477.57326856 2023-03-28,21:52:34.000,87,11122901,-795,0,1680040353,12926.965700309993,168.18723653999768,54477.60121704 2023-03-28,21:52:35.000,87,11122938,-795,0,1680040354,12927.080217579998,168.12379437000345,54477.45448752 2023-03-28,21:52:36.000,87,11122869,-795,0,1680040355,12927.214943779989,168.19428567000432,54477.42653904 2023-03-28,21:52:37.000,87,11122872,-795,0,1680040356,12927.248625329994,168.45510348000244,54477.46846176001 2023-03-28,21:52:38.000,87,11122894,-795,0,1680040357,12927.147580679994,168.58198781999818,54477.4125648 2023-03-28,21:52:39.000,87,11122899,-795,0,1680040358,12926.958963999998,168.65247911999904,54477.4125648 2023-03-28,21:52:40.000,87,11122960,-795,0,1680040359,12926.905073519993,168.64542998999968,54477.398590560006 2023-03-28,21:52:41.000,87,11122887,-795,0,1680040360,12926.837710419997,168.63838086000032,54477.46147464 2023-03-28,21:52:42.000,87,11122940,-795,0,1680040361,12926.837710419997,168.57493868999882,54477.33570648 2023-03-28,21:52:43.000,87,11122905,-795,0,1680040362,12926.797292559997,168.51149652000458,54477.38461632 2023-03-28,21:52:44.000,87,11122887,-795,0,1680040363,12926.716456839997,168.43395609000436,54477.279809520005 2023-03-28,21:52:45.000,87,11122814,-795,0,1680040364,12926.669302670001,168.44805435000308,54477.328719360004 2023-03-28,21:52:46.000,87,11122906,-795,0,1680040365,12926.601939569991,168.50444738999795,54477.36365496 2023-03-28,21:52:47.000,87,11122929,-795,0,1680040366,12926.622148499991,168.56788955999946,54477.398590560006 2023-03-28,21:52:48.000,87,11122902,-795,0,1680040367,12926.581730639991,168.5890369500048,54477.349680720006 2023-03-28,21:52:49.000,87,11122884,-795,0,1680040368,12926.568258020001,168.6101843400029,54477.328719360004 2023-03-28,21:52:50.000,87,11122889,-795,0,1680040369,12926.655830049996,168.56788955999946,54477.51038448001 2023-03-28,21:52:51.000,87,11122874,-795,0,1680040370,12926.655830049996,168.54674217000138,54477.46846176001 2023-03-28,21:52:52.000,87,11122907,-795,0,1680040371,12926.601939569991,168.55379130000074,54477.37064208001 2023-03-28,21:52:53.000,87,11122864,-795,0,1680040372,12926.615412189996,168.5608404300001,54477.496410240004 2023-03-28,21:52:54.000,87,11122980,-795,0,1680040373,12926.615412189996,168.5255947800033,54477.4125648 2023-03-28,21:52:55.000,87,11122932,-795,0,1680040374,12926.554785399996,168.53264391000266,54477.37064208001 2023-03-28,21:52:56.000,87,11122938,-795,0,1680040375,12926.52784016,168.51149652000458,54477.328719360004 2023-03-28,21:52:57.000,87,11122883,-795,0,1680040376,12926.521103849991,168.53969304000202,54477.349680720006 2023-03-28,21:52:58.000,87,11122890,-795,0,1680040377,12926.541312779991,168.4973982599986,54477.38461632 2023-03-28,21:52:59.000,87,11122920,-795,0,1680040378,12926.554785399996,168.4973982599986,54477.46147464 2023-03-28,21:53:00.000,87,11122934,-795,0,1680040379,12926.4874223,168.51854565000394,54477.40557768 2023-03-28,21:53:01.000,87,11122890,-795,0,1680040380,12926.50763123,168.51149652000458,54477.349680720006 2023-03-28,21:53:02.000,87,11122819,-795,0,1680040381,12926.433531819996,168.51854565000394,54477.209938320004 2023-03-28,21:53:03.000,87,11122896,-795,0,1680040382,12926.393113959995,168.53264391000266,54477.27282240001 2023-03-28,21:53:04.000,87,11122910,-795,0,1680040383,12926.42679551,168.48329999999987,54477.35666784 2023-03-28,21:53:05.000,87,11122933,-795,0,1680040384,12926.42005919999,168.5608404300001,54477.377629200004 2023-03-28,21:53:06.000,87,11122896,-795,0,1680040385,12926.37964133999,168.54674217000138,54477.279809520005 2023-03-28,21:53:07.000,87,11122891,-795,0,1680040386,12926.352696099995,168.57493868999882,54477.31474512 2023-03-28,21:53:08.000,87,11122916,-795,0,1680040387,12926.372905029995,168.5608404300001,54477.35666784 2023-03-28,21:53:09.000,87,11122889,-795,0,1680040388,12926.372905029995,168.59608608000417,54477.349680720006 2023-03-28,21:53:10.000,87,11122945,-795,0,1680040389,12926.36616872,168.57493868999882,54477.32173224001 2023-03-28,21:53:11.000,87,11122889,-795,0,1680040390,12926.393113959995,168.64542998999968,54477.349680720006 2023-03-28,21:53:12.000,87,11122921,-795,0,1680040391,12926.372905029995,168.61723347000225,54477.27282240001 2023-03-28,21:53:13.000,87,11122932,-795,0,1680040392,12926.285333,168.65247911999904,54477.230899680006 2023-03-28,21:53:14.000,87,11122898,-795,0,1680040393,12926.33922347999,168.63133173000097,54477.34269360001 2023-03-28,21:53:15.000,87,11122957,-795,0,1680040394,12926.33922347999,168.69477390000247,54477.32173224001 2023-03-28,21:53:16.000,87,11122936,-795,0,1680040395,12926.312278239995,168.68772477000311,54477.33570648 2023-03-28,21:53:17.000,87,11122868,-795,0,1680040396,12926.231442519995,168.73706867999863,54477.2378868 2023-03-28,21:53:18.000,87,11122900,-795,0,1680040397,12926.292069309995,168.68067564000376,54477.279809520005 2023-03-28,21:53:19.000,87,11122905,-795,0,1680040398,12926.285333,168.7229704199999,54477.25186104001 2023-03-28,21:53:20.000,87,11122902,-795,0,1680040399,12926.312278239995,168.68067564000376,54477.25186104001 2023-03-28,21:53:21.000,87,11122941,-795,0,1680040400,12926.23817882999,168.75821607000398,54477.279809520005 2023-03-28,21:53:22.000,87,11122910,-795,0,1680040401,12926.20449728,168.744117809998,54476.96538912001 2023-03-28,21:53:23.000,87,11122923,-795,0,1680040402,12926.191024659995,168.744117809998,54477.0981444 2023-03-28,21:53:24.000,87,11122914,-795,0,1680040403,12926.25838775999,168.78641259000142,54477.34269360001 2023-03-28,21:53:25.000,87,11122840,-795,0,1680040404,12926.231442519995,168.79346172000078,54477.29378376 2023-03-28,21:53:26.000,87,11122925,-795,0,1680040405,12926.231442519995,168.80051085000014,54477.27282240001 2023-03-28,21:53:27.000,87,11122963,-795,0,1680040406,12926.15734310999,168.8357565000042,54477.161028480004 2023-03-28,21:53:28.000,87,11122892,-795,0,1680040407,12926.17755203999,168.82870737000485,54477.112118640005 2023-03-28,21:53:29.000,87,11122873,-795,0,1680040408,12926.211233589995,168.88510040999972,54477.230899680006 2023-03-28,21:53:30.000,87,11122901,-795,0,1680040409,12926.21796989999,168.8569038900023,54477.2378868 2023-03-28,21:53:31.000,87,11122912,-795,0,1680040410,12926.211233589995,168.89919866999844,54477.2378868 2023-03-28,21:53:32.000,87,11122927,-795,0,1680040411,12926.211233589995,168.87805128000036,54477.2378868 2023-03-28,21:53:33.000,87,11122871,-795,0,1680040412,12926.21796989999,168.8569038900023,54477.22391256001 2023-03-28,21:53:34.000,87,11122956,-795,0,1680040413,12926.20449728,168.871002150001,54477.209938320004 2023-03-28,21:53:35.000,87,11122860,-795,0,1680040414,12926.191024659995,168.88510040999972,54477.0981444 2023-03-28,21:53:36.000,87,11122931,-795,0,1680040415,12926.18428835,168.91329693000444,54477.07019592 2023-03-28,21:53:37.000,87,11122948,-795,0,1680040416,12926.18428835,168.89214953999908,54477.08417016001 2023-03-28,21:53:38.000,87,11122891,-795,0,1680040417,12926.292069309995,168.89919866999844,54477.209938320004 2023-03-28,21:53:39.000,87,11122912,-795,0,1680040418,12926.271860379995,168.9062477999978,54477.20295120001 2023-03-28,21:53:40.000,87,11122895,-795,0,1680040419,12926.27859668999,168.86395302000165,54477.18897696 2023-03-28,21:53:41.000,87,11122909,-795,0,1680040420,12926.25838775999,168.91329693000444,54477.14705424 2023-03-28,21:53:42.000,87,11122938,-795,0,1680040421,12926.30554193,168.8569038900023,54477.12609288 2023-03-28,21:53:43.000,87,11122888,-795,0,1680040422,12926.231442519995,168.87805128000036,54476.993337600004 2023-03-28,21:53:44.000,87,11122873,-795,0,1680040423,12926.25838775999,168.89214953999908,54476.97936336 2023-03-28,21:53:45.000,87,11122948,-795,0,1680040424,12926.26512407,168.94854258000123,54476.993337600004 2023-03-28,21:53:46.000,87,11122921,-795,0,1680040425,12926.312278239995,168.91329693000444,54477.09115728 2023-03-28,21:53:47.000,87,11122935,-795,0,1680040426,12926.32575086,168.9062477999978,54477.07019592 2023-03-28,21:53:48.000,87,11122893,-795,0,1680040427,12926.33922347999,168.96264083999995,54477.12609288 2023-03-28,21:53:49.000,87,11122917,-795,0,1680040428,12926.29880561999,168.99083736000466,54477.0981444 2023-03-28,21:53:50.000,87,11122925,-795,0,1680040429,12926.31901454999,168.9696899699993,54476.97936336 2023-03-28,21:53:51.000,87,11122943,-795,0,1680040430,12926.31901454999,168.99788649000402,54476.96538912001 2023-03-28,21:53:52.000,87,11122899,-795,0,1680040431,12926.285333,168.9555917100006,54476.846608080006 2023-03-28,21:53:53.000,87,11122938,-795,0,1680040432,12926.285333,168.9696899699993,54476.83263384 2023-03-28,21:53:54.000,87,11122948,-795,0,1680040433,12926.36616872,168.98378822999803,54476.9234664 2023-03-28,21:53:55.000,87,11122901,-795,0,1680040434,12926.332487169995,169.03313214000082,54477.0282732 2023-03-28,21:53:56.000,87,11122901,-795,0,1680040435,12926.34595979,169.03313214000082,54476.97237624 2023-03-28,21:53:57.000,87,11122934,-795,0,1680040436,12926.271860379995,169.06132865999825,54476.86756944001 2023-03-28,21:53:58.000,87,11122921,-795,0,1680040437,12926.352696099995,169.0542795299989,54476.93045352 2023-03-28,21:53:59.000,87,11122937,-795,0,1680040438,12926.34595979,169.11067257000104,54476.9234664 2023-03-28,21:54:00.000,87,11122940,-795,0,1680040439,12926.292069309995,169.08952518000297,54476.90250504 2023-03-28,21:54:01.000,87,11122968,-795,0,1680040440,12926.25838775999,169.1177217000004,54476.88154368 2023-03-28,21:54:02.000,87,11122912,-795,0,1680040441,12926.30554193,169.10362344000168,54476.825646720004 2023-03-28,21:54:03.000,87,11122943,-795,0,1680040442,12926.32575086,169.11067257000104,54476.846608080006 2023-03-28,21:54:04.000,87,11122892,-795,0,1680040443,12926.35943240999,169.1177217000004,54476.93744064001 2023-03-28,21:54:05.000,87,11122943,-795,0,1680040444,12926.31901454999,169.1670656100032,54476.97237624 2023-03-28,21:54:06.000,87,11122922,-795,0,1680040445,12926.292069309995,169.13886908999848,54476.895517920006 2023-03-28,21:54:07.000,87,11122892,-795,0,1680040446,12926.22470621,169.1670656100032,54476.81167248 2023-03-28,21:54:08.000,87,11122864,-795,0,1680040447,12926.21796989999,169.22345864999807,54476.76276264 2023-03-28,21:54:09.000,87,11122942,-795,0,1680040448,12926.25838775999,169.23755691000406,54476.895517920006 2023-03-28,21:54:10.000,87,11122913,-795,0,1680040449,12926.26512407,169.2657534300015,54476.90949216 2023-03-28,21:54:11.000,87,11122901,-795,0,1680040450,12926.21796989999,169.2798516900002,54476.846608080006 2023-03-28,21:54:12.000,87,11122916,-795,0,1680040451,12926.211233589995,169.28690081999957,54476.776736880005 2023-03-28,21:54:13.000,87,11122847,-795,0,1680040452,12926.191024659995,169.3150973400043,54476.86756944001 2023-03-28,21:54:14.000,87,11122934,-795,0,1680040453,12926.21796989999,169.30804820999765,54476.83263384 2023-03-28,21:54:15.000,87,11122921,-795,0,1680040454,12926.17755203999,169.33624473000236,54476.80468536 2023-03-28,21:54:16.000,87,11122950,-795,0,1680040455,12926.12366156,169.35034299000108,54476.62302024 2023-03-28,21:54:17.000,87,11122910,-795,0,1680040456,12926.11692524999,169.37149037999916,54476.727827040006 2023-03-28,21:54:18.000,87,11122905,-795,0,1680040457,12926.13713417999,169.35739212000044,54476.72083992001 2023-03-28,21:54:19.000,87,11122894,-795,0,1680040458,12926.089980009994,169.40673603000323,54476.79071112 2023-03-28,21:54:20.000,87,11122869,-795,0,1680040459,12926.11692524999,169.39968690000387,54476.76276264 2023-03-28,21:54:21.000,87,11122928,-795,0,1680040460,12926.03608952999,169.40673603000323,54476.74180128 2023-03-28,21:54:22.000,87,11122875,-795,0,1680040461,12925.961990119999,169.45607993999874,54476.609046000005 2023-03-28,21:54:23.000,87,11122867,-795,0,1680040462,12925.921572259998,169.45607993999874,54476.43436800001 2023-03-28,21:54:24.000,87,11122876,-795,0,1680040463,12925.894627019989,169.47017820000474,54476.45532936 2023-03-28,21:54:25.000,87,11122921,-795,0,1680040464,12925.921572259998,169.49837472000218,54476.56712328 2023-03-28,21:54:26.000,87,11122901,-795,0,1680040465,12925.894627019989,169.5477186299977,54476.49725208 2023-03-28,21:54:27.000,87,11122906,-795,0,1680040466,12925.941781189998,169.53362036999897,54476.560136160006 2023-03-28,21:54:28.000,87,11122931,-795,0,1680040467,12925.982199049999,169.54066949999833,54476.609046000005 2023-03-28,21:54:29.000,87,11122917,-795,0,1680040468,12925.908099639993,169.5477186299977,54476.58109752001 2023-03-28,21:54:30.000,87,11122891,-795,0,1680040469,12925.827263919993,169.6111607999992,54476.441355120005 2023-03-28,21:54:31.000,87,11122881,-795,0,1680040470,12925.854209159988,169.5477186299977,54476.50423920001 2023-03-28,21:54:32.000,87,11122878,-795,0,1680040471,12925.800318679998,169.60411166999984,54476.3295612 2023-03-28,21:54:33.000,87,11122906,-795,0,1680040472,12925.739691889998,169.61820992999856,54476.30859984 2023-03-28,21:54:34.000,87,11122900,-795,0,1680040473,12925.793582369988,169.64640645000327,54476.4693036 2023-03-28,21:54:35.000,87,11122908,-795,0,1680040474,12925.807054989993,169.62525905999792,54476.47629072 2023-03-28,21:54:36.000,87,11122901,-795,0,1680040475,12925.800318679998,169.66755384000135,54476.392445280006 2023-03-28,21:54:37.000,87,11122888,-795,0,1680040476,12925.732955580002,169.6393573200039,54476.25969 2023-03-28,21:54:38.000,87,11122907,-795,0,1680040477,12925.719482959998,169.66755384000135,54476.31558696001 2023-03-28,21:54:39.000,87,11122907,-795,0,1680040478,12925.840736539998,169.6746029700007,54476.41340664001 2023-03-28,21:54:40.000,87,11122925,-795,0,1680040479,12925.800318679998,169.71689775000414,54476.3295612 2023-03-28,21:54:41.000,87,11122935,-795,0,1680040480,12925.793582369988,169.71689775000414,54476.36449680001 2023-03-28,21:54:42.000,87,11122943,-795,0,1680040481,12925.753164510003,169.78738904999773,54476.25969 2023-03-28,21:54:43.000,87,11122897,-795,0,1680040482,12925.739691889998,169.78738904999773,54476.203793040004 2023-03-28,21:54:44.000,87,11122923,-795,0,1680040483,12925.759900819998,169.85083121999924,54476.24571576001 2023-03-28,21:54:45.000,87,11122894,-795,0,1680040484,12925.631910930002,169.86492947999795,54476.085012 2023-03-28,21:54:46.000,87,11122863,-795,0,1680040485,12925.524129969992,169.8226347000018,54475.93129536001 2023-03-28,21:54:47.000,87,11122907,-795,0,1680040486,12925.524129969992,169.70279948999814,54476.00116656001 2023-03-28,21:54:48.000,87,11122881,-795,0,1680040487,12925.578020449997,169.68870122999942,54476.00116656001 2023-03-28,21:54:49.000,87,11122879,-795,0,1680040488,12925.631910930002,169.65345558000263,54476.16187032 2023-03-28,21:54:50.000,87,11122961,-795,0,1680040489,12925.692537720002,169.66755384000135,54476.24571576001 2023-03-28,21:54:51.000,87,11122922,-795,0,1680040490,12925.786846059993,169.6746029700007,54476.21776728001 2023-03-28,21:54:52.000,87,11122917,-795,0,1680040491,12925.753164510003,169.68870122999942,54476.14090896 2023-03-28,21:54:53.000,87,11122895,-795,0,1680040492,12925.786846059993,169.6746029700007,54476.18283168 2023-03-28,21:54:54.000,87,11122972,-715,0,1680040493,12925.766637129993,169.660504710002,54476.1898188 2023-03-28,21:54:55.000,87,11122919,-795,0,1680040494,12925.766637129993,169.68165210000006,54476.154883200004 2023-03-28,21:54:56.000,87,11122933,-795,0,1680040495,12925.732955580002,169.66755384000135,54476.11296048 2023-03-28,21:54:57.000,87,11122942,-795,0,1680040496,12925.780109749998,169.60411166999984,54476.036102160004 2023-03-28,21:54:58.000,87,11122903,-795,0,1680040497,12925.813791299988,169.64640645000327,54476.16885744001 2023-03-28,21:54:59.000,87,11122919,-795,0,1680040498,12925.820527609998,169.61820992999856,54476.203793040004 2023-03-28,21:55:00.000,87,11122893,-795,0,1680040499,12925.881154399998,169.5477186299977,54476.12693472001 2023-03-28,21:55:01.000,87,11122887,-795,0,1680040500,12925.867681779993,169.54066949999833,54476.14090896 2023-03-28,21:55:02.000,87,11122940,-795,0,1680040501,12925.820527609998,169.58296428000176,54476.02911504001 2023-03-28,21:55:03.000,87,11122901,-795,0,1680040502,12925.867681779993,169.5124729800009,54476.036102160004 2023-03-28,21:55:04.000,87,11122884,-795,0,1680040503,12925.820527609998,169.5265712399996,54475.89635976 2023-03-28,21:55:05.000,87,11122903,-795,0,1680040504,12925.860945469998,169.50542385000153,54476.07103776 2023-03-28,21:55:06.000,87,11122910,-795,0,1680040505,12925.914835949989,169.5265712399996,54476.09199912 2023-03-28,21:55:07.000,87,11122944,-795,0,1680040506,12925.914835949989,169.44198168000003,54476.06405064 2023-03-28,21:55:08.000,87,11122885,-795,0,1680040507,12925.867681779993,169.4137851600026,54475.96623096 2023-03-28,21:55:09.000,87,11122903,-795,0,1680040508,12925.921572259998,169.4278834200013,54476.0151408 2023-03-28,21:55:10.000,87,11122843,-795,0,1680040509,12925.901363329998,169.42083429000195,54476.057063520006 2023-03-28,21:55:11.000,87,11122904,-795,0,1680040510,12925.955253809989,169.3926377700045,54476.07103776 2023-03-28,21:55:12.000,87,11122866,-795,0,1680040511,12925.928308569994,169.3926377700045,54476.02212792 2023-03-28,21:55:13.000,87,11122924,-795,0,1680040512,12925.948517499994,169.38558863999788,54476.105973360005 2023-03-28,21:55:14.000,87,11122903,-795,0,1680040513,12925.988935359994,169.39968690000387,54476.12693472001 2023-03-28,21:55:15.000,87,11122973,-795,0,1680040514,12926.042825839999,169.34329386000172,54476.25270288 2023-03-28,21:55:16.000,87,11122893,-795,0,1680040515,12926.029353219994,169.35739212000044,54476.19680592001 2023-03-28,21:55:17.000,87,11122899,-795,0,1680040516,12926.015880599989,169.33624473000236,54476.175844560006 2023-03-28,21:55:18.000,87,11122898,-795,0,1680040517,12925.948517499994,169.34329386000172,54476.07103776 2023-03-28,21:55:19.000,87,11122925,-795,0,1680040518,12925.968726429994,169.33624473000236,54476.04308928 2023-03-28,21:55:20.000,87,11122913,-795,0,1680040519,12926.042825839999,169.35034299000108,54476.105973360005 2023-03-28,21:55:21.000,87,11122925,-795,0,1680040520,12926.009144289994,169.35739212000044,54476.14090896 2023-03-28,21:55:22.000,87,11122891,-795,0,1680040521,12925.988935359994,169.37853950999852,54476.09199912 2023-03-28,21:55:23.000,87,11122920,-795,0,1680040522,12926.015880599989,169.33624473000236,54476.09199912 2023-03-28,21:55:24.000,87,11122897,-795,0,1680040523,12925.982199049999,169.35739212000044,54476.14090896 2023-03-28,21:55:25.000,87,11122937,-795,0,1680040524,12925.968726429994,169.32214647000364,54476.05007640001 2023-03-28,21:55:26.000,87,11122951,-795,0,1680040525,12926.029353219994,169.329195600003,54476.06405064 2023-03-28,21:55:27.000,87,11122884,-795,0,1680040526,12926.022616909999,169.3150973400043,54475.97321808 2023-03-28,21:55:28.000,87,11122938,-795,0,1680040527,12926.05629845999,169.3150973400043,54476.04308928 2023-03-28,21:55:29.000,87,11122937,-795,0,1680040528,12926.11692524999,169.329195600003,54476.14090896 2023-03-28,21:55:30.000,87,11122920,-795,0,1680040529,12926.130397869994,169.33624473000236,54476.16885744001 2023-03-28,21:55:31.000,87,11122943,-795,0,1680040530,12926.150606799994,169.30804820999765,54476.09898624001 2023-03-28,21:55:32.000,87,11122950,-795,0,1680040531,12926.103452629999,169.329195600003,54476.057063520006 2023-03-28,21:55:33.000,87,11122866,-795,0,1680040532,12926.18428835,169.27280256000086,54476.057063520006 2023-03-28,21:55:34.000,87,11122909,-795,0,1680040533,12926.12366156,169.25870430000214,54475.99417944 2023-03-28,21:55:35.000,87,11122909,-795,0,1680040534,12926.16407942,169.27280256000086,54476.12693472001 2023-03-28,21:55:36.000,87,11122906,-795,0,1680040535,12926.15734310999,169.2657534300015,54476.02212792 2023-03-28,21:55:37.000,87,11122943,-795,0,1680040536,12926.13713417999,169.28690081999957,54476.02212792 2023-03-28,21:55:38.000,87,11122972,-795,0,1680040537,12926.19776096999,169.28690081999957,54476.18283168 2023-03-28,21:55:39.000,87,11122914,-795,0,1680040538,12926.22470621,169.3150973400043,54476.175844560006 2023-03-28,21:55:40.000,87,11122939,-795,0,1680040539,12926.19776096999,169.27280256000086,54476.105973360005 2023-03-28,21:55:41.000,87,11122865,-795,0,1680040540,12926.211233589995,169.2657534300015,54476.105973360005 2023-03-28,21:55:42.000,87,11122940,-795,0,1680040541,12926.231442519995,169.24460604000342,54476.02911504001 2023-03-28,21:55:43.000,87,11122851,-795,0,1680040542,12926.20449728,169.24460604000342,54476.008153680006 2023-03-28,21:55:44.000,87,11122973,-795,0,1680040543,12926.31901454999,169.22345864999807,54476.12693472001 2023-03-28,21:55:45.000,87,11122893,-795,0,1680040544,12926.31901454999,169.20936038999935,54476.14789608001 2023-03-28,21:55:46.000,87,11122959,-795,0,1680040545,12926.34595979,169.1811638700019,54476.175844560006 2023-03-28,21:55:47.000,87,11122952,-795,0,1680040546,12926.39985026999,169.18821300000127,54476.09199912 2023-03-28,21:55:48.000,87,11122959,-795,0,1680040547,12926.44026812999,169.2164095199987,54476.1199476 2023-03-28,21:55:49.000,87,11122870,-795,0,1680040548,12926.4874223,169.1811638700019,54476.175844560006 2023-03-28,21:55:50.000,87,11122893,-795,0,1680040549,12926.514367539996,169.1811638700019,54476.1898188 2023-03-28,21:55:51.000,87,11122938,-795,0,1680040550,12926.500894919991,169.20936038999935,54476.175844560006 2023-03-28,21:55:52.000,87,11122910,-795,0,1680040551,12926.500894919991,169.20231126,54476.11296048 2023-03-28,21:55:53.000,87,11122902,-795,0,1680040552,12926.541312779991,169.20936038999935,54476.1199476 2023-03-28,21:55:54.000,87,11122908,-795,0,1680040553,12926.601939569991,169.18821300000127,54476.322574080004 2023-03-28,21:55:55.000,87,11122918,-795,0,1680040554,12926.54804909,169.15296735000447,54476.30859984 2023-03-28,21:55:56.000,87,11122962,-795,0,1680040555,12926.554785399996,169.16001648000383,54476.29462560001 2023-03-28,21:55:57.000,87,11122885,-795,0,1680040556,12926.52784016,169.14591821999784,54476.26667712001 2023-03-28,21:55:58.000,87,11122889,-795,0,1680040557,12926.608675880001,169.13886908999848,54476.19680592001 2023-03-28,21:55:59.000,87,11122903,-795,0,1680040558,12926.595203259996,169.10362344000168,54476.25969 2023-03-28,21:56:00.000,87,11122945,-795,0,1680040559,12926.689511600001,169.06132865999825,54476.35750968 2023-03-28,21:56:01.000,87,11122911,-795,0,1680040560,12926.702984219992,169.0824760500036,54476.33654832001 2023-03-28,21:56:02.000,87,11122934,-795,0,1680040561,12926.723193149992,169.04018127000018,54476.35052256 2023-03-28,21:56:03.000,87,11122901,-795,0,1680040562,12926.804028869992,169.0190338800021,54476.33654832001 2023-03-28,21:56:04.000,87,11122897,-795,0,1680040563,12926.851183040002,169.00493562000338,54476.42738088 2023-03-28,21:56:05.000,87,11122876,-795,0,1680040564,12926.891600900002,168.9696899699993,54476.371483920004 2023-03-28,21:56:06.000,87,11122956,-795,0,1680040565,12926.844446729992,168.96264083999995,54476.26667712001 2023-03-28,21:56:07.000,87,11122937,-795,0,1680040566,12926.884864589993,168.96264083999995,54476.25270288 2023-03-28,21:56:08.000,87,11122920,-795,0,1680040567,12926.938755069998,168.94854258000123,54476.25270288 2023-03-28,21:56:09.000,87,11122910,-795,0,1680040568,12927.046536029993,168.94854258000123,54476.30161272 2023-03-28,21:56:10.000,87,11122877,-795,0,1680040569,12927.113899129989,168.92739519000315,54476.3295612 2023-03-28,21:56:11.000,87,11122900,-795,0,1680040570,12927.167789609994,168.89214953999908,54476.273664240005 2023-03-28,21:56:12.000,87,11122920,-795,0,1680040571,12927.235152709989,168.89214953999908,54476.37847104 2023-03-28,21:56:13.000,87,11122881,-795,0,1680040572,12927.241889019999,168.871002150001,54476.28763848 2023-03-28,21:56:14.000,87,11122881,-795,0,1680040573,12927.349669979994,168.8075599799995,54476.273664240005 2023-03-28,21:56:15.000,87,11122925,-795,0,1680040574,12927.35640628999,168.78641259000142,54476.45532936 2023-03-28,21:56:16.000,87,11122912,-795,0,1680040575,12927.42376939,168.81460910999886,54476.42039376 2023-03-28,21:56:17.000,87,11122918,-795,0,1680040576,12927.37661521999,168.73001954999927,54476.343535440006 2023-03-28,21:56:18.000,87,11122911,-795,0,1680040577,12927.48439618,168.78641259000142,54476.49725208 2023-03-28,21:56:19.000,87,11122956,-795,0,1680040578,12927.531550349995,168.75116694000462,54476.52520056 2023-03-28,21:56:20.000,87,11122921,-795,0,1680040579,12927.53828665999,168.75821607000398,54476.56712328 2023-03-28,21:56:21.000,87,11122855,-795,0,1680040580,12927.551759279995,168.8075599799995,54476.62302024 2023-03-28,21:56:22.000,87,11122873,-795,0,1680040581,12927.58544083,168.79346172000078,54476.49725208 2023-03-28,21:56:23.000,87,11122865,-795,0,1680040582,12927.57870451999,168.78641259000142,54476.5741104 2023-03-28,21:56:24.000,87,11122878,-795,0,1680040583,12927.713430719996,168.75821607000398,54476.5741104 2023-03-28,21:56:25.000,87,11122907,-795,0,1680040584,12927.693221789996,168.7723143300027,54476.539174800004 2023-03-28,21:56:26.000,87,11122920,-795,0,1680040585,12927.64606762,168.82165823999821,54476.56712328 2023-03-28,21:56:27.000,87,11122920,-795,0,1680040586,12927.760584889991,168.8357565000042,54476.75577552 2023-03-28,21:56:28.000,87,11122952,-795,0,1680040587,12927.740375959991,168.86395302000165,54476.68590432 2023-03-28,21:56:29.000,87,11122850,-795,0,1680040588,12927.841420609991,168.82870737000485,54476.81167248 2023-03-28,21:56:30.000,87,11122922,-795,0,1680040589,12927.875102159996,168.84985476000293,54476.79071112 2023-03-28,21:56:31.000,87,11122895,-795,0,1680040590,12927.834684299996,168.86395302000165,54476.8535952 2023-03-28,21:56:32.000,87,11122907,-795,0,1680040591,12927.848156920001,168.8569038900023,54476.783724 2023-03-28,21:56:33.000,87,11122911,-795,0,1680040592,12927.848156920001,168.9062477999978,54476.81167248 2023-03-28,21:56:34.000,87,11122865,-795,0,1680040593,12927.922256329992,168.91329693000444,54476.90949216 2023-03-28,21:56:35.000,87,11122925,-795,0,1680040594,12927.949201570002,168.89919866999844,54476.95141488 2023-03-28,21:56:36.000,87,11122904,-795,0,1680040595,12928.003092049992,168.96264083999995,54476.993337600004 2023-03-28,21:56:37.000,87,11122835,-795,0,1680040596,12928.003092049992,168.94149345000187,54476.97237624 2023-03-28,21:56:38.000,87,11122893,-795,0,1680040597,12927.996355739997,168.94854258000123,54476.83263384 2023-03-28,21:56:39.000,87,11122838,-795,0,1680040598,12928.009828360002,168.98378822999803,54476.895517920006 2023-03-28,21:56:40.000,87,11122933,-795,0,1680040599,12928.077191459997,168.99788649000402,54476.96538912001 2023-03-28,21:56:41.000,87,11122892,-795,0,1680040600,12928.117609319997,169.0190338800021,54477.042247440004 2023-03-28,21:56:42.000,87,11122948,-795,0,1680040601,12928.097400389997,169.00493562000338,54477.05622168001 2023-03-28,21:56:43.000,87,11122886,-795,0,1680040602,12928.137818249998,169.01198475000274,54477.07019592 2023-03-28,21:56:44.000,87,11122905,-795,0,1680040603,12928.211917660003,168.99788649000402,54477.20295120001 2023-03-28,21:56:45.000,87,11122900,-795,0,1680040604,12928.178236109998,168.9555917100006,54477.15404136001 2023-03-28,21:56:46.000,87,11122936,-795,0,1680040605,12928.211917660003,168.99083736000466,54477.19596408 2023-03-28,21:56:47.000,87,11122915,-795,0,1680040606,12928.232126589988,168.99788649000402,54477.181989840006 2023-03-28,21:56:48.000,87,11122906,-795,0,1680040607,12928.238862899998,168.9696899699993,54477.063208800006 2023-03-28,21:56:49.000,87,11122901,-795,0,1680040608,12928.245599209993,168.98378822999803,54477.11910576 2023-03-28,21:56:50.000,87,11122939,-795,0,1680040609,12928.339907549998,168.9696899699993,54477.307758 2023-03-28,21:56:51.000,87,11122905,-795,0,1680040610,12928.319698619998,168.9696899699993,54477.2378868 2023-03-28,21:56:52.000,87,11122932,-795,0,1680040611,12928.326434929993,168.98378822999803,54477.18897696 2023-03-28,21:56:53.000,87,11122858,-795,0,1680040612,12928.360116479998,168.98378822999803,54477.28679664 2023-03-28,21:56:54.000,87,11122934,-795,0,1680040613,12928.373589099989,168.99788649000402,54477.279809520005 2023-03-28,21:56:55.000,87,11122916,-795,0,1680040614,12928.407270649994,168.99083736000466,54477.30077088001 2023-03-28,21:56:56.000,87,11122904,-795,0,1680040615,12928.440952199999,168.94149345000187,54477.230899680006 2023-03-28,21:56:57.000,87,11122922,-795,0,1680040616,12928.427479579994,168.9555917100006,54477.20295120001 2023-03-28,21:56:58.000,87,11122921,-795,0,1680040617,12928.508315299994,168.94854258000123,54477.398590560006 2023-03-28,21:56:59.000,87,11122904,-795,0,1680040618,12928.54199685,168.99083736000466,54477.46147464 2023-03-28,21:57:00.000,87,11122944,-795,0,1680040619,12928.56220578,168.9344443200025,54477.37064208001 2023-03-28,21:57:01.000,87,11122857,-795,0,1680040620,12928.548733159994,168.9344443200025,54477.36365496 2023-03-28,21:57:02.000,87,11122920,-795,0,1680040621,12928.521787919999,168.89214953999908,54477.34269360001 2023-03-28,21:57:03.000,87,11122834,-795,0,1680040622,12928.53526053999,168.9062477999978,54477.28679664 2023-03-28,21:57:04.000,87,11122883,-795,0,1680040623,12928.57567839999,168.89214953999908,54477.328719360004 2023-03-28,21:57:05.000,87,11122880,-795,0,1680040624,12928.54199685,168.9344443200025,54477.25884816 2023-03-28,21:57:06.000,87,11122871,-795,0,1680040625,12928.59588732999,168.91329693000444,54477.349680720006 2023-03-28,21:57:07.000,87,11122899,-795,0,1680040626,12928.61609625999,168.91329693000444,54477.349680720006 2023-03-28,21:57:08.000,87,11122872,-795,0,1680040627,12928.66325043,168.86395302000165,54477.447500400005 2023-03-28,21:57:09.000,87,11122827,-795,0,1680040628,12928.67672304999,168.89214953999908,54477.40557768 2023-03-28,21:57:10.000,87,11122906,-795,0,1680040629,12928.68345936,168.8569038900023,54477.40557768 2023-03-28,21:57:11.000,87,11122888,-795,0,1680040630,12928.67672304999,168.84985476000293,54477.39160344001 2023-03-28,21:57:12.000,87,11122924,-795,0,1680040631,12928.70366829,168.79346172000078,54477.31474512 2023-03-28,21:57:13.000,87,11122907,-795,0,1680040632,12928.62283257,168.75821607000398,54477.28679664 2023-03-28,21:57:14.000,87,11122917,-795,0,1680040633,12928.61609625999,168.6736265100044,54477.447500400005 2023-03-28,21:57:15.000,87,11122882,-795,0,1680040634,12928.51505160999,168.76526520000334,54477.28679664 2023-03-28,21:57:16.000,87,11122852,-795,0,1680040635,12928.434215889989,168.84985476000293,54477.34269360001 2023-03-28,21:57:17.000,87,11122840,-795,0,1680040636,12928.400534339999,168.9344443200025,54477.209938320004 2023-03-28,21:57:18.000,87,11122858,-795,0,1680040637,12928.467897439994,168.99083736000466,54477.25884816 2023-03-28,21:57:19.000,87,11122900,-795,0,1680040638,12928.51505160999,168.98378822999803,54477.38461632 2023-03-28,21:57:20.000,87,11122896,-795,0,1680040639,12928.54199685,168.96264083999995,54477.38461632 2023-03-28,21:57:21.000,87,11122887,-795,0,1680040640,12928.58241471,168.94854258000123,54477.39160344001 2023-03-28,21:57:22.000,87,11122944,-795,0,1680040641,12928.55546946999,168.9203460600038,54477.36365496 2023-03-28,21:57:23.000,87,11122881,-795,0,1680040642,12928.58241471,168.94854258000123,54477.349680720006 2023-03-28,21:57:24.000,87,11122889,-795,0,1680040643,12928.61609625999,168.9062477999978,54477.4125648 2023-03-28,21:57:25.000,87,11122857,-795,0,1680040644,12928.61609625999,168.92739519000315,54477.46147464 2023-03-28,21:57:26.000,87,11122918,-795,0,1680040645,12928.6430415,168.91329693000444,54477.58724280001 2023-03-28,21:57:27.000,87,11122889,-795,0,1680040646,12928.53526053999,168.89919866999844,54477.27282240001 2023-03-28,21:57:28.000,87,11122902,-795,0,1680040647,12928.589151019994,168.9203460600038,54477.42653904 2023-03-28,21:57:29.000,87,11122921,-795,0,1680040648,12928.61609625999,168.96264083999995,54477.58724280001 2023-03-28,21:57:30.000,87,11122892,-795,0,1680040649,12928.609359949995,168.9203460600038,54477.60121704 2023-03-28,21:57:31.000,87,11122864,-795,0,1680040650,12928.589151019994,168.9062477999978,54477.55929432001 2023-03-28,21:57:32.000,87,11122928,-795,0,1680040651,12928.60262364,168.99788649000402,54477.55929432001 2023-03-28,21:57:33.000,87,11122887,-795,0,1680040652,12928.54199685,168.94854258000123,54477.53134584 2023-03-28,21:57:34.000,87,11122850,-795,0,1680040653,12928.609359949995,168.9344443200025,54477.46147464 2023-03-28,21:57:35.000,87,11122916,-795,0,1680040654,12928.521787919999,168.99083736000466,54477.50339736 2023-03-28,21:57:36.000,87,11122911,-795,0,1680040655,12928.51505160999,168.99083736000466,54477.43352616 2023-03-28,21:57:37.000,87,11122906,-795,0,1680040656,12928.467897439994,169.04018127000018,54477.46846176001 2023-03-28,21:57:38.000,87,11122929,-795,0,1680040657,12928.58241471,168.99788649000402,54477.59422992 2023-03-28,21:57:39.000,87,11122929,-795,0,1680040658,12928.568942089994,169.01198475000274,54477.57326856 2023-03-28,21:57:40.000,87,11122938,-795,0,1680040659,12928.57567839999,168.99788649000402,54477.58724280001 2023-03-28,21:57:41.000,87,11122890,-795,0,1680040660,12928.54199685,169.00493562000338,54477.55929432001 2023-03-28,21:57:42.000,87,11122893,-795,0,1680040661,12928.528524229994,169.0190338800021,54477.43352616 2023-03-28,21:57:43.000,87,11122889,-795,0,1680040662,12928.521787919999,169.02608301000146,54477.47544888 2023-03-28,21:57:44.000,87,11122934,-795,0,1680040663,12928.62283257,169.04018127000018,54477.55929432001 2023-03-28,21:57:45.000,87,11122958,-795,0,1680040664,12928.609359949995,169.04723039999953,54477.6221784 2023-03-28,21:57:46.000,87,11122939,-795,0,1680040665,12928.589151019994,169.03313214000082,54477.47544888 2023-03-28,21:57:47.000,87,11122891,-795,0,1680040666,12928.609359949995,169.08952518000297,54477.447500400005 2023-03-28,21:57:48.000,87,11122901,-795,0,1680040667,12928.690195669995,169.04723039999953,54477.58724280001 2023-03-28,21:57:49.000,87,11122910,-795,0,1680040668,12928.61609625999,169.06132865999825,54477.60820416001 2023-03-28,21:57:50.000,87,11122896,-795,0,1680040669,12928.62283257,169.04723039999953,54477.615191280005 2023-03-28,21:57:51.000,87,11122903,-795,0,1680040670,12928.62283257,169.04723039999953,54477.63615264001 2023-03-28,21:57:52.000,87,11122927,-795,0,1680040671,12928.60262364,169.0683777900049,54477.55929432001 2023-03-28,21:57:53.000,87,11122910,-635,0,1680040672,12928.55546946999,169.0683777900049,54477.58025568 2023-03-28,21:57:54.000,87,11122898,-795,0,1680040673,12928.629568879995,169.04723039999953,54477.6920496 2023-03-28,21:57:55.000,87,11122908,-795,0,1680040674,12928.589151019994,169.07542692000425,54477.57326856 2023-03-28,21:57:56.000,87,11122882,-795,0,1680040675,12928.66325043,169.06132865999825,54477.685062480006 2023-03-28,21:57:57.000,87,11122896,-795,0,1680040676,12928.60262364,169.0542795299989,54477.60121704 2023-03-28,21:57:58.000,87,11122850,-795,0,1680040677,12928.609359949995,169.08952518000297,54477.64313976 2023-03-28,21:57:59.000,87,11122944,-795,0,1680040678,12928.61609625999,169.06132865999825,54477.6221784 2023-03-28,21:58:00.000,87,11122976,-795,0,1680040679,12928.67672304999,169.06132865999825,54477.5523072 2023-03-28,21:58:01.000,87,11122901,-795,0,1680040680,12928.6430415,169.08952518000297,54477.615191280005 2023-03-28,21:58:02.000,87,11122949,-795,0,1680040681,12928.61609625999,169.07542692000425,54477.51038448001 2023-03-28,21:58:03.000,87,11122933,-795,0,1680040682,12928.629568879995,169.09657431000232,54477.59422992 2023-03-28,21:58:04.000,87,11122914,-795,0,1680040683,12928.690195669995,169.0683777900049,54477.60121704 2023-03-28,21:58:05.000,87,11122896,-795,0,1680040684,12928.690195669995,169.09657431000232,54477.55929432001 2023-03-28,21:58:06.000,87,11122885,-795,0,1680040685,12928.70366829,169.0683777900049,54477.52435872 2023-03-28,21:58:07.000,87,11122881,-795,0,1680040686,12928.6430415,169.0824760500036,54477.44051328001 2023-03-28,21:58:08.000,87,11122938,-795,0,1680040687,12928.65651411999,169.06132865999825,54477.447500400005 2023-03-28,21:58:09.000,87,11122938,-795,0,1680040688,12928.67672304999,169.09657431000232,54477.566281440006 2023-03-28,21:58:10.000,87,11122974,-795,0,1680040689,12928.73734983999,169.09657431000232,54477.58025568 2023-03-28,21:58:11.000,87,11122922,-795,0,1680040690,12928.730613529995,169.08952518000297,54477.566281440006 2023-03-28,21:58:12.000,87,11122934,-795,0,1680040691,12928.730613529995,169.1177217000004,54477.517371600006 2023-03-28,21:58:13.000,87,11122843,-795,0,1680040692,12928.6430415,169.07542692000425,54477.59422992 2023-03-28,21:58:14.000,87,11122906,-795,0,1680040693,12928.67672304999,169.10362344000168,54477.517371600006 2023-03-28,21:58:15.000,87,11122887,-795,0,1680040694,12928.669986739995,169.09657431000232,54477.53833296001 2023-03-28,21:58:16.000,87,11122929,-795,0,1680040695,12928.68345936,169.11067257000104,54477.53833296001 2023-03-28,21:58:17.000,87,11122913,-795,0,1680040696,12928.649777809995,169.11067257000104,54477.57326856 2023-03-28,21:58:18.000,87,11122916,-795,0,1680040697,12928.60262364,169.13886908999848,54477.52435872 2023-03-28,21:58:19.000,87,11122978,-795,0,1680040698,12928.56220578,169.1177217000004,54477.52435872 2023-03-28,21:58:20.000,87,11122934,-795,0,1680040699,12928.66325043,169.13886908999848,54477.65012688 2023-03-28,21:58:21.000,87,11122942,-795,0,1680040700,12928.60262364,169.14591821999784,54477.713010960004 2023-03-28,21:58:22.000,87,11122900,-795,0,1680040701,12928.548733159994,169.14591821999784,54477.55929432001 2023-03-28,21:58:23.000,87,11122852,-795,0,1680040702,12928.53526053999,169.16001648000383,54477.55929432001 2023-03-28,21:58:24.000,87,11122944,-795,0,1680040703,12928.568942089994,169.14591821999784,54477.65012688 2023-03-28,21:58:25.000,87,11122916,-795,0,1680040704,12928.568942089994,169.13886908999848,54477.69903672 2023-03-28,21:58:26.000,87,11122916,-795,0,1680040705,12928.528524229994,169.1670656100032,54477.67108824 2023-03-28,21:58:27.000,87,11122891,-795,0,1680040706,12928.51505160999,169.16001648000383,54477.63615264001 2023-03-28,21:58:28.000,87,11122885,-795,0,1680040707,12928.454424819989,169.1811638700019,54477.55929432001 2023-03-28,21:58:29.000,87,11122948,-795,0,1680040708,12928.47463374999,169.14591821999784,54477.685062480006 2023-03-28,21:58:30.000,87,11122906,-795,0,1680040709,12928.461161129999,169.2164095199987,54477.60820416001 2023-03-28,21:58:31.000,87,11122896,-795,0,1680040710,12928.454424819989,169.19526213000063,54477.566281440006 2023-03-28,21:58:32.000,87,11122909,-795,0,1680040711,12928.380325409998,169.25870430000214,54477.566281440006 2023-03-28,21:58:33.000,87,11122937,-795,0,1680040712,12928.387061719994,169.25165517000278,54477.51038448001 2023-03-28,21:58:34.000,87,11122930,-795,0,1680040713,12928.400534339999,169.28690081999957,54477.6221784 2023-03-28,21:58:35.000,87,11122926,-795,0,1680040714,12928.393798029989,169.28690081999957,54477.65012688 2023-03-28,21:58:36.000,87,11122924,-795,0,1680040715,12928.299489689998,169.34329386000172,54477.685062480006 2023-03-28,21:58:37.000,87,11122966,-795,0,1680040716,12928.245599209993,169.329195600003,54477.60121704 2023-03-28,21:58:38.000,87,11122918,-795,0,1680040717,12928.252335519988,169.34329386000172,54477.51038448001 2023-03-28,21:58:39.000,87,11122944,-795,0,1680040718,12928.238862899998,169.35034299000108,54477.496410240004 2023-03-28,21:58:40.000,87,11122874,-795,0,1680040719,12928.232126589988,169.37853950999852,54477.517371600006 2023-03-28,21:58:41.000,87,11122944,-795,0,1680040720,12928.198445039998,169.3644412499998,54477.566281440006 2023-03-28,21:58:42.000,87,11122899,-795,0,1680040721,12928.184972419993,169.37853950999852,54477.6221784 2023-03-28,21:58:43.000,87,11122868,-795,0,1680040722,12928.178236109998,169.4278834200013,54477.58025568 2023-03-28,21:58:44.000,87,11122950,-795,0,1680040723,12928.158027179998,169.4278834200013,54477.53134584 2023-03-28,21:58:45.000,87,11122876,-795,0,1680040724,12928.184972419993,169.3926377700045,54477.53833296001 2023-03-28,21:58:46.000,87,11122922,-795,0,1680040725,12928.151290870002,169.42083429000195,54477.517371600006 2023-03-28,21:58:47.000,87,11122913,-795,0,1680040726,12928.124345629993,169.4278834200013,54477.517371600006 2023-03-28,21:58:48.000,87,11122937,-795,0,1680040727,12928.050246220002,169.44903080999939,54477.38461632 2023-03-28,21:58:49.000,87,11122899,-795,0,1680040728,12927.969410500002,169.4772273300041,54477.45448752 2023-03-28,21:58:50.000,87,11122883,-795,0,1680040729,12928.016564669997,169.4772273300041,54477.5523072 2023-03-28,21:58:51.000,87,11122936,-795,0,1680040730,12928.036773599997,169.49837472000218,54477.545320080004 2023-03-28,21:58:52.000,87,11122939,-795,0,1680040731,12927.949201570002,169.5265712399996,54477.482436 2023-03-28,21:58:53.000,87,11122905,-795,0,1680040732,12927.949201570002,169.45607993999874,54477.53833296001 2023-03-28,21:58:54.000,87,11122894,-795,0,1680040733,12927.861629539992,169.5124729800009,54477.496410240004 2023-03-28,21:58:55.000,87,11122913,-795,0,1680040734,12927.841420609991,169.49837472000218,54477.42653904 2023-03-28,21:58:56.000,87,11122911,-795,0,1680040735,12927.760584889991,169.5265712399996,54477.36365496 2023-03-28,21:58:57.000,87,11122900,-795,0,1680040736,12927.753848579996,169.5477186299977,54477.4125648 2023-03-28,21:58:58.000,87,11122911,-795,0,1680040737,12927.774057509996,169.56886602000304,54477.58025568 2023-03-28,21:58:59.000,87,11122884,-795,0,1680040738,12927.740375959991,169.55476776000432,54477.566281440006 2023-03-28,21:59:00.000,87,11122947,-795,0,1680040739,12927.70669441,169.5759151500024,54477.46147464 2023-03-28,21:59:01.000,87,11122901,-795,0,1680040740,12927.713430719996,169.58296428000176,54477.47544888 2023-03-28,21:59:02.000,87,11122893,-795,0,1680040741,12927.60564976,169.59706254000048,54477.398590560006 2023-03-28,21:59:03.000,87,11122843,-795,0,1680040742,12927.54502297,169.55476776000432,54477.37064208001 2023-03-28,21:59:04.000,87,11122894,-795,0,1680040743,12927.49786879999,169.5477186299977,54477.33570648 2023-03-28,21:59:05.000,87,11122930,-795,0,1680040744,12927.51807772999,169.56181689000368,54477.44051328001 2023-03-28,21:59:06.000,87,11122910,-795,0,1680040745,12927.53828665999,169.53362036999897,54477.53134584 2023-03-28,21:59:07.000,87,11122910,-795,0,1680040746,12927.47765986999,169.53362036999897,54477.42653904 2023-03-28,21:59:08.000,87,11122932,-795,0,1680040747,12927.44397832,169.51952211000025,54477.37064208001 2023-03-28,21:59:09.000,87,11122878,-795,0,1680040748,12927.410296769995,169.55476776000432,54477.36365496 2023-03-28,21:59:10.000,87,11122887,-795,0,1680040749,12927.369878909994,169.49132559000282,54477.36365496 2023-03-28,21:59:11.000,87,11122883,-795,0,1680040750,12927.302515809999,169.49132559000282,54477.25884816 2023-03-28,21:59:12.000,87,11122880,-795,0,1680040751,12927.309252119994,169.4772273300041,54477.29378376 2023-03-28,21:59:13.000,87,11122854,-795,0,1680040752,12927.187998539994,169.54066949999833,54477.18897696 2023-03-28,21:59:14.000,87,11122913,-795,0,1680040753,12927.262097949999,169.45607993999874,54477.36365496 2023-03-28,21:59:15.000,87,11122907,-795,0,1680040754,12927.214943779989,169.49837472000218,54477.32173224001 2023-03-28,21:59:16.000,87,11122969,-795,0,1680040755,12927.181262229999,169.48427646000346,54477.30077088001 2023-03-28,21:59:17.000,87,11122853,-795,0,1680040756,12927.060008649998,169.50542385000153,54477.19596408 2023-03-28,21:59:18.000,87,11122840,-795,0,1680040757,12927.060008649998,169.47017820000474,54477.209938320004 2023-03-28,21:59:19.000,87,11122927,-795,0,1680040758,12927.012854479988,169.51952211000025,54477.230899680006 2023-03-28,21:59:20.000,87,11122922,-795,0,1680040759,12927.039799719998,169.48427646000346,54477.20295120001 2023-03-28,21:59:21.000,87,11122886,-795,0,1680040760,12926.992645550003,169.50542385000153,54477.21692544 2023-03-28,21:59:22.000,87,11122921,-795,0,1680040761,12926.905073519993,169.5265712399996,54477.14006712 2023-03-28,21:59:23.000,87,11122919,-795,0,1680040762,12926.844446729992,169.58296428000176,54477.13308000001 2023-03-28,21:59:24.000,87,11122959,-795,0,1680040763,12926.844446729992,169.53362036999897,54477.21692544 2023-03-28,21:59:25.000,87,11122898,-795,0,1680040764,12926.777083629997,169.5759151500024,54477.1680156 2023-03-28,21:59:26.000,87,11122975,-795,0,1680040765,12926.689511600001,169.59706254000048,54477.11910576 2023-03-28,21:59:27.000,87,11122887,-795,0,1680040766,12926.588466950001,169.62525905999792,54477.00731184001 2023-03-28,21:59:28.000,87,11122920,-795,0,1680040767,12926.521103849991,169.59001341000112,54476.9234664 2023-03-28,21:59:29.000,87,11122873,-795,0,1680040768,12926.393113959995,169.64640645000327,54476.80468536 2023-03-28,21:59:30.000,87,11122889,-795,0,1680040769,12926.54804909,169.61820992999856,54477.014298960006 2023-03-28,21:59:31.000,87,11122908,-795,0,1680040770,12926.42679551,169.660504710002,54476.895517920006 2023-03-28,21:59:32.000,87,11122909,-795,0,1680040771,12926.35943240999,169.6111607999992,54476.846608080006 2023-03-28,21:59:33.000,87,11122853,-795,0,1680040772,12926.37964133999,169.63230819000455,54476.9234664 2023-03-28,21:59:34.000,87,11122919,-795,0,1680040773,12926.372905029995,169.660504710002,54476.846608080006 2023-03-28,21:59:35.000,87,11122908,-795,0,1680040774,12926.312278239995,169.7239468800035,54476.86058232 2023-03-28,21:59:36.000,87,11122967,-795,0,1680040775,12926.25838775999,169.7591925300003,54476.825646720004 2023-03-28,21:59:37.000,87,11122901,-795,0,1680040776,12926.16407942,169.80148731000372,54476.81865960001 2023-03-28,21:59:38.000,87,11122919,-795,0,1680040777,12926.251651449995,169.82968383000116,54476.874556560004 2023-03-28,21:59:39.000,87,11122919,-795,0,1680040778,12926.191024659995,169.86492947999795,54476.874556560004 2023-03-28,21:59:40.000,87,11122914,-795,0,1680040779,12926.150606799994,169.86492947999795,54476.825646720004 2023-03-28,21:59:41.000,87,11122875,-795,0,1680040780,12926.042825839999,169.89312600000267,54476.75577552 2023-03-28,21:59:42.000,87,11122945,-795,0,1680040781,12925.968726429994,169.90722426000139,54476.63699448 2023-03-28,21:59:43.000,87,11122922,-795,0,1680040782,12925.908099639993,169.92837164999946,54476.58808464 2023-03-28,21:59:44.000,87,11122885,-755,0,1680040783,12925.928308569994,169.9706664300029,54476.63000736001 2023-03-28,21:59:45.000,87,11122909,-795,0,1680040784,12925.887890709993,170.0059120799997,54476.69289144 2023-03-28,21:59:46.000,87,11122890,-795,0,1680040785,12925.847472849993,169.99886295000033,54476.66494296 2023-03-28,21:59:47.000,87,11122909,-795,0,1680040786,12925.813791299988,170.0200103399984,54476.73481416 2023-03-28,21:59:48.000,87,11122934,-795,0,1680040787,12925.800318679998,169.9706664300029,54476.6439816 2023-03-28,21:59:49.000,87,11122859,-795,0,1680040788,12925.732955580002,169.99886295000033,54476.69289144 2023-03-28,21:59:50.000,87,11122893,-795,0,1680040789,12925.692537720002,170.02705946999777,54476.539174800004 2023-03-28,21:59:51.000,87,11122921,-795,0,1680040790,12925.672328790002,170.04115773000376,54476.47629072 2023-03-28,21:59:52.000,87,11122867,-795,0,1680040791,12925.631910930002,170.06230512000184,54476.371483920004 2023-03-28,21:59:53.000,87,11122894,-795,0,1680040792,12925.584756759992,170.06230512000184,54476.35750968 2023-03-28,21:59:54.000,87,11122912,-795,0,1680040793,12925.665592479992,170.04115773000376,54476.54616192 2023-03-28,21:59:55.000,87,11122942,-795,0,1680040794,12925.598229379997,170.04115773000376,54476.48327784001 2023-03-28,21:59:56.000,87,11122886,-795,0,1680040795,12925.591493070002,170.06230512000184,54476.50423920001 2023-03-28,21:59:57.000,87,11122891,-795,0,1680040796,12925.490448420001,170.04115773000376,54476.36449680001 2023-03-28,21:59:58.000,87,11122899,-795,0,1680040797,12925.490448420001,170.0693542500012,54476.37847104 2023-03-28,21:59:59.000,87,11122867,-795,0,1680040798,12925.490448420001,170.07640338000056,54476.42738088 2023-03-28,22:00:00.000,87,11122925,-795,0,1680040799,12925.517393659997,170.04115773000376,54476.35750968 2023-03-28,22:00:01.000,87,11122891,-795,0,1680040800,12925.429821630001,170.09755076999863,54476.392445280006 2023-03-28,22:00:02.000,87,11122932,-795,0,1680040801,12925.443294249992,170.02705946999777,54476.28763848 2023-03-28,22:00:03.000,87,11122909,-795,0,1680040802,12925.409612700001,170.05525599000248,54476.35750968 2023-03-28,22:00:04.000,87,11122876,-795,0,1680040803,12925.396140079996,170.07640338000056,54476.37847104 2023-03-28,22:00:05.000,87,11122866,-795,0,1680040804,12925.396140079996,170.07640338000056,54476.322574080004 2023-03-28,22:00:06.000,87,11122865,-795,0,1680040805,12925.281622809991,170.104599899998,54476.30161272 2023-03-28,22:00:07.000,87,11122925,-795,0,1680040806,12925.24794126,170.104599899998,54476.23174152 2023-03-28,22:00:08.000,87,11122878,-795,0,1680040807,12925.254677569996,170.118698160004,54476.175844560006 2023-03-28,22:00:09.000,87,11122899,-795,0,1680040808,12925.24794126,170.07640338000056,54476.31558696001 2023-03-28,22:00:10.000,87,11122896,-795,0,1680040809,12925.28835912,170.11164903000463,54476.30859984 2023-03-28,22:00:11.000,87,11122899,-795,0,1680040810,12925.254677569996,170.104599899998,54476.30859984 2023-03-28,22:00:12.000,87,11122892,-795,0,1680040811,12925.24794126,170.05525599000248,54476.1898188 2023-03-28,22:00:13.000,87,11122924,-795,0,1680040812,12925.22099601999,170.12574729000335,54476.31558696001 2023-03-28,22:00:14.000,87,11122971,-795,0,1680040813,12925.16710554,170.13984555000206,54476.1898188 2023-03-28,22:00:15.000,87,11122962,-795,0,1680040814,12925.173841849995,170.05525599000248,54476.175844560006 2023-03-28,22:00:16.000,87,11122872,-795,0,1680040815,12925.113215059995,170.08345250999992,54476.09898624001 2023-03-28,22:00:17.000,87,11122899,-795,0,1680040816,12925.09974243999,170.09755076999863,54476.04308928 2023-03-28,22:00:18.000,87,11122894,-795,0,1680040817,12925.16710554,170.07640338000056,54476.14090896 2023-03-28,22:00:19.000,87,11122884,-795,0,1680040818,12925.14689661,170.08345250999992,54476.203793040004 2023-03-28,22:00:20.000,87,11122952,-795,0,1680040819,12925.14016029999,170.05525599000248,54476.13392184 2023-03-28,22:00:21.000,87,11122878,-795,0,1680040820,12925.093006129995,170.0693542500012,54476.07802488001 2023-03-28,22:00:22.000,87,11122861,-795,0,1680040821,12925.05932457999,170.05525599000248,54475.9452696 2023-03-28,22:00:23.000,87,11122918,-795,0,1680040822,12925.04585196,170.04115773000376,54476.02212792 2023-03-28,22:00:24.000,87,11122896,-795,0,1680040823,12925.052588269995,170.04820686000312,54476.008153680006 2023-03-28,22:00:25.000,87,11122885,-795,0,1680040824,12925.08626982,170.04115773000376,54476.00116656001 2023-03-28,22:00:26.000,87,11122893,-795,0,1680040825,12925.07953350999,170.0059120799997,54475.98020520001 2023-03-28,22:00:27.000,87,11122887,-795,0,1680040826,12925.10647875,169.97771556000225,54476.008153680006 2023-03-28,22:00:28.000,87,11122880,-795,0,1680040827,12925.12668768,169.97771556000225,54476.057063520006 2023-03-28,22:00:29.000,87,11122877,-795,0,1680040828,12925.08626982,169.9847646900016,54475.95225672 2023-03-28,22:00:30.000,87,11122903,-795,0,1680040829,12925.04585196,169.9847646900016,54475.95225672 2023-03-28,22:00:31.000,87,11122954,-795,0,1680040830,12925.12668768,169.97771556000225,54476.036102160004 2023-03-28,22:00:32.000,87,11122916,-795,0,1680040831,12925.133423989995,169.94246990999818,54476.05007640001 2023-03-28,22:00:33.000,87,11122907,-795,0,1680040832,12925.12668768,169.93542077999882,54475.987192320004 2023-03-28,22:00:34.000,87,11122906,-795,0,1680040833,12925.12668768,169.91427339000074,54476.05007640001 2023-03-28,22:00:35.000,87,11122889,-795,0,1680040834,12925.12668768,169.90017513000203,54476.11296048 2023-03-28,22:00:36.000,87,11122846,-795,0,1680040835,12925.173841849995,169.8719786100046,54476.14789608001 2023-03-28,22:00:37.000,87,11122903,-795,0,1680040836,12925.16710554,169.85083121999924,54476.11296048 2023-03-28,22:00:38.000,87,11122931,-795,0,1680040837,12925.113215059995,169.8578803499986,54475.98020520001 2023-03-28,22:00:39.000,87,11122909,-795,0,1680040838,12925.153632919995,169.78738904999773,54476.02212792 2023-03-28,22:00:40.000,87,11122891,-795,0,1680040839,12925.20078708999,169.80148731000372,54476.1199476 2023-03-28,22:00:41.000,87,11122911,-795,0,1680040840,12925.173841849995,169.80148731000372,54476.09199912 2023-03-28,22:00:42.000,87,11122873,-795,0,1680040841,12925.08626982,169.79443818000436,54476.036102160004 2023-03-28,22:00:43.000,87,11122888,-795,0,1680040842,12925.09974243999,169.7239468800035,54475.987192320004 2023-03-28,22:00:44.000,87,11122960,-795,0,1680040843,12925.093006129995,169.78033991999837,54475.98020520001 2023-03-28,22:00:45.000,87,11122842,-795,0,1680040844,12925.02564303,169.74509427000157,54475.89635976 2023-03-28,22:00:46.000,87,11122845,-795,0,1680040845,12925.02564303,169.7591925300003,54475.95225672 2023-03-28,22:00:47.000,87,11122905,-795,0,1680040846,12925.01890671999,169.66755384000135,54475.9452696 2023-03-28,22:00:48.000,87,11122890,-795,0,1680040847,12924.991961479995,169.7239468800035,54475.96623096 2023-03-28,22:00:49.000,87,11122890,-795,0,1680040848,12924.890916829994,169.73099601000285,54475.81251432001 2023-03-28,22:00:50.000,87,11122889,-795,0,1680040849,12924.98522517,169.7239468800035,54476.00116656001 2023-03-28,22:00:51.000,87,11122900,-795,0,1680040850,12924.991961479995,169.69575035999878,54475.9452696 2023-03-28,22:00:52.000,87,11122874,-795,0,1680040851,12924.93807099999,169.71689775000414,54475.86142416001 2023-03-28,22:00:53.000,87,11122873,-795,0,1680040852,12924.99869778999,169.70984862000478,54475.91732112 2023-03-28,22:00:54.000,87,11122837,-795,0,1680040853,12924.92459838,169.71689775000414,54475.889372640006 2023-03-28,22:00:55.000,87,11122912,-795,0,1680040854,12924.90438945,169.70279948999814,54475.91732112 2023-03-28,22:00:56.000,87,11122930,-795,0,1680040855,12924.85723527999,169.73099601000285,54475.76360448001 2023-03-28,22:00:57.000,87,11122893,-795,0,1680040856,12924.796608489989,169.7591925300003,54475.78456584 2023-03-28,22:00:58.000,87,11122865,-795,0,1680040857,12924.850498969994,169.773290789999,54475.88238552001 2023-03-28,22:00:59.000,87,11122907,-795,0,1680040858,12924.810081109994,169.75214340000093,54475.9452696 2023-03-28,22:01:00.000,87,11122875,-795,0,1680040859,12924.803344799999,169.7591925300003,54475.86142416001 2023-03-28,22:01:01.000,87,11122851,-795,0,1680040860,12924.702300149998,169.7591925300003,54475.68674616 2023-03-28,22:01:02.000,87,11122948,-795,0,1680040861,12924.783135869999,169.75214340000093,54475.74963024 2023-03-28,22:01:03.000,87,11122885,-795,0,1680040862,12924.735981699989,169.773290789999,54475.79155296001 2023-03-28,22:01:04.000,87,11122960,-795,0,1680040863,12924.776399559989,169.70984862000478,54475.85443704 2023-03-28,22:01:05.000,87,11122897,-795,0,1680040864,12924.749454319994,169.7591925300003,54475.840462800006 2023-03-28,22:01:06.000,87,11122895,-795,0,1680040865,12924.762926939999,169.78738904999773,54475.938282480005 2023-03-28,22:01:07.000,87,11122942,-795,0,1680040866,12924.735981699989,169.79443818000436,54475.840462800006 2023-03-28,22:01:08.000,87,11122962,-795,0,1680040867,12924.682091219998,169.76624165999965,54475.74963024 2023-03-28,22:01:09.000,87,11122853,-795,0,1680040868,12924.668618599993,169.76624165999965,54475.8055272 2023-03-28,22:01:10.000,87,11122878,-795,0,1680040869,12924.668618599993,169.74509427000157,54475.770591600005 2023-03-28,22:01:11.000,87,11122885,-795,0,1680040870,12924.661882289998,169.76624165999965,54475.74963024 2023-03-28,22:01:12.000,87,11122864,-795,0,1680040871,12924.634937049988,169.71689775000414,54475.70770752 2023-03-28,22:01:13.000,87,11122901,-795,0,1680040872,12924.614728119988,169.74509427000157,54475.672771920006 2023-03-28,22:01:14.000,87,11122896,-795,0,1680040873,12924.668618599993,169.7239468800035,54475.8753984 2023-03-28,22:01:15.000,87,11122925,-795,0,1680040874,12924.655145979988,169.75214340000093,54475.8753984 2023-03-28,22:01:16.000,87,11122909,-795,0,1680040875,12924.648409669993,169.73099601000285,54475.819501440004 2023-03-28,22:01:17.000,87,11122891,-795,0,1680040876,12924.587782879993,169.74509427000157,54475.69373328001 2023-03-28,22:01:18.000,87,11122820,-795,0,1680040877,12924.621464429998,169.70984862000478,54475.69373328001 2023-03-28,22:01:19.000,87,11122905,-795,0,1680040878,12924.540628709998,169.73099601000285,54475.735656 2023-03-28,22:01:20.000,87,11122888,-795,0,1680040879,12924.574310259988,169.74509427000157,54475.68674616 2023-03-28,22:01:21.000,87,11122930,-795,0,1680040880,12924.567573949993,169.7380451400022,54475.72866888 2023-03-28,22:01:22.000,87,11122902,-795,0,1680040881,12924.560837639998,169.71689775000414,54475.61687496 2023-03-28,22:01:23.000,87,11122855,-795,0,1680040882,12924.473265610002,169.70984862000478,54475.560978 2023-03-28,22:01:24.000,87,11122941,-795,0,1680040883,12924.520419779998,169.69575035999878,54475.66578480001 2023-03-28,22:01:25.000,87,11122828,-795,0,1680040884,12924.480001919997,169.68165210000006,54475.58193936 2023-03-28,22:01:26.000,87,11122933,-795,0,1680040885,12924.506947159993,169.70984862000478,54475.61687496 2023-03-28,22:01:27.000,87,11122896,-795,0,1680040886,12924.466529299993,169.70984862000478,54475.51206816 2023-03-28,22:01:28.000,87,11122873,-795,0,1680040887,12924.480001919997,169.65345558000263,54475.47014544 2023-03-28,22:01:29.000,87,11122891,-795,0,1680040888,12924.513683470002,169.70279948999814,54475.54700376001 2023-03-28,22:01:30.000,87,11122925,-795,0,1680040889,12924.560837639998,169.65345558000263,54475.67975904 2023-03-28,22:01:31.000,87,11122910,-795,0,1680040890,12924.439584059997,169.63230819000455,54475.4911068 2023-03-28,22:01:32.000,87,11122889,-795,0,1680040891,12924.513683470002,169.62525905999792,54475.47014544 2023-03-28,22:01:33.000,87,11122859,-795,0,1680040892,12924.480001919997,169.66755384000135,54475.4212356 2023-03-28,22:01:34.000,87,11122863,-795,0,1680040893,12924.547365019993,169.64640645000327,54475.51206816 2023-03-28,22:01:35.000,87,11122839,-795,0,1680040894,12924.607991809993,169.65345558000263,54475.560978 2023-03-28,22:01:36.000,87,11122862,-795,0,1680040895,12924.560837639998,169.55476776000432,54475.45617120001 2023-03-28,22:01:37.000,87,11122900,-795,0,1680040896,12924.621464429998,169.63230819000455,54475.505081040006 2023-03-28,22:01:38.000,87,11122850,-795,0,1680040897,12924.682091219998,169.5759151500024,54475.51206816 2023-03-28,22:01:39.000,87,11122882,-795,0,1680040898,12924.668618599993,169.62525905999792,54475.58193936 2023-03-28,22:01:40.000,87,11122932,-795,0,1680040899,12924.722509079998,169.64640645000327,54475.63783632 2023-03-28,22:01:41.000,87,11122892,-795,0,1680040900,12924.749454319994,169.62525905999792,54475.56796512 2023-03-28,22:01:42.000,87,11122868,-795,0,1680040901,12924.762926939999,169.61820992999856,54475.46315832 2023-03-28,22:01:43.000,87,11122869,-795,0,1680040902,12924.756190629989,169.63230819000455,54475.4212356 2023-03-28,22:01:44.000,87,11122942,-795,0,1680040903,12924.85723527999,169.59001341000112,54475.60988784 2023-03-28,22:01:45.000,87,11122900,-795,0,1680040904,12924.931334689994,169.66755384000135,54475.66578480001 2023-03-28,22:01:46.000,87,11122899,-795,0,1680040905,12924.951543619994,169.6393573200039,54475.61687496 2023-03-28,22:01:47.000,87,11122933,-795,0,1680040906,12924.971752549995,169.65345558000263,54475.58892648 2023-03-28,22:01:48.000,87,11122938,-795,0,1680040907,12924.98522517,169.64640645000327,54475.54001664 2023-03-28,22:01:49.000,87,11122843,-795,0,1680040908,12925.032379339995,169.64640645000327,54475.61687496 2023-03-28,22:01:50.000,87,11122879,-795,0,1680040909,12925.032379339995,169.61820992999856,54475.51905528 2023-03-28,22:01:51.000,87,11122909,-795,0,1680040910,12925.07953350999,169.61820992999856,54475.602900720005 2023-03-28,22:01:52.000,87,11122868,-795,0,1680040911,12925.07953350999,169.5759151500024,54475.553990880006 2023-03-28,22:01:53.000,87,11122940,-795,0,1680040912,12925.10647875,169.660504710002,54475.553990880006 2023-03-28,22:01:54.000,87,11122925,-795,0,1680040913,12925.14016029999,169.61820992999856,54475.58892648 2023-03-28,22:01:55.000,87,11122910,-795,0,1680040914,12925.214259709996,169.66755384000135,54475.72866888 2023-03-28,22:01:56.000,87,11122923,-795,0,1680040915,12925.22773233,169.6393573200039,54475.67975904 2023-03-28,22:01:57.000,87,11122884,-795,0,1680040916,12925.22773233,169.68165210000006,54475.71469464001 2023-03-28,22:01:58.000,87,11122924,-795,0,1680040917,12925.26815019,169.6746029700007,54475.59591360001 2023-03-28,22:01:59.000,87,11122883,-795,0,1680040918,12925.274886499996,169.68165210000006,54475.64482344001 2023-03-28,22:02:00.000,87,11122880,-795,0,1680040919,12925.375931149996,169.63230819000455,54475.735656 2023-03-28,22:02:01.000,87,11122903,-795,0,1680040920,12925.362458529991,169.68870122999942,54475.75661736 2023-03-28,22:02:02.000,87,11122903,-795,0,1680040921,12925.375931149996,169.69575035999878,54475.57495224001 2023-03-28,22:02:03.000,87,11122915,-795,0,1680040922,12925.409612700001,169.68165210000006,54475.72866888 2023-03-28,22:02:04.000,87,11122919,-795,0,1680040923,12925.470239490001,169.7239468800035,54475.735656 2023-03-28,22:02:05.000,87,11122948,-795,0,1680040924,12925.476975799997,169.7239468800035,54475.721681760006 2023-03-28,22:02:06.000,87,11122918,-795,0,1680040925,12925.497184729997,169.71689775000414,54475.72866888 2023-03-28,22:02:07.000,87,11122896,-795,0,1680040926,12925.510657350002,169.70984862000478,54475.602900720005 2023-03-28,22:02:08.000,87,11122902,-795,0,1680040927,12925.557811519997,169.74509427000157,54475.62386208001 2023-03-28,22:02:09.000,87,11122911,-795,0,1680040928,12925.611702000002,169.70984862000478,54475.74264312001 2023-03-28,22:02:10.000,87,11122886,-795,0,1680040929,12925.645383549992,169.7239468800035,54475.721681760006 2023-03-28,22:02:11.000,87,11122881,-795,0,1680040930,12925.638647239997,169.75214340000093,54475.74264312001 2023-03-28,22:02:12.000,87,11122868,-795,0,1680040931,12925.638647239997,169.78033991999837,54475.721681760006 2023-03-28,22:02:13.000,87,11122848,-795,0,1680040932,12925.706010339993,169.74509427000157,54475.735656 2023-03-28,22:02:14.000,87,11122900,-795,0,1680040933,12925.746428199993,169.78033991999837,54475.72866888 2023-03-28,22:02:15.000,87,11122959,-795,0,1680040934,12925.759900819998,169.76624165999965,54475.74963024 2023-03-28,22:02:16.000,87,11122905,-795,0,1680040935,12925.759900819998,169.78033991999837,54475.721681760006 2023-03-28,22:02:17.000,87,11122878,-795,0,1680040936,12925.786846059993,169.78738904999773,54475.78456584 2023-03-28,22:02:18.000,87,11122896,-795,0,1680040937,12925.820527609998,169.80853644000308,54475.868411280004 2023-03-28,22:02:19.000,87,11122893,-795,0,1680040938,12925.847472849993,169.80148731000372,54475.8753984 2023-03-28,22:02:20.000,87,11122891,-795,0,1680040939,12925.881154399998,169.83673296000052,54475.88238552001 2023-03-28,22:02:21.000,87,11122882,-795,0,1680040940,12925.921572259998,169.79443818000436,54475.85443704 2023-03-28,22:02:22.000,87,11122914,-795,0,1680040941,12925.908099639993,169.83673296000052,54475.651810560004 2023-03-28,22:02:23.000,87,11122851,-795,0,1680040942,12925.914835949989,169.8226347000018,54475.770591600005 2023-03-28,22:02:24.000,87,11122911,-795,0,1680040943,12926.029353219994,169.74509427000157,54475.84744992 2023-03-28,22:02:25.000,87,11122893,-795,0,1680040944,12925.988935359994,169.7591925300003,54475.82648856 2023-03-28,22:02:26.000,87,11122966,-795,0,1680040945,12925.935044879989,169.7591925300003,54475.71469464001 2023-03-28,22:02:27.000,87,11122908,-795,0,1680040946,12925.955253809989,169.8578803499986,54475.79854008 2023-03-28,22:02:28.000,87,11122916,-795,0,1680040947,12926.049562149994,169.93542077999882,54475.91732112 2023-03-28,22:02:29.000,87,11122910,-795,0,1680040948,12926.110188939994,169.9213225200001,54475.93129536001 2023-03-28,22:02:30.000,87,11122946,-795,0,1680040949,12926.16407942,169.90017513000203,54475.91033400001 2023-03-28,22:02:31.000,87,11122911,-795,0,1680040950,12926.21796989999,169.83673296000052,54475.99417944 2023-03-28,22:02:32.000,87,11122888,-795,0,1680040951,12926.14387049,169.81558557000244,54475.60988784 2023-03-28,22:02:33.000,87,11122917,-795,0,1680040952,12926.19776096999,169.83673296000052,54475.85443704 2023-03-28,22:02:34.000,87,11122902,-795,0,1680040953,12926.285333,169.8226347000018,54476.06405064 2023-03-28,22:02:35.000,87,11122909,-795,0,1680040954,12926.31901454999,169.79443818000436,54476.057063520006 2023-03-28,22:02:36.000,87,11122901,-795,0,1680040955,12926.30554193,169.80853644000308,54476.05007640001 2023-03-28,22:02:37.000,87,11122872,-795,0,1680040956,12926.25838775999,169.81558557000244,54475.889372640006 2023-03-28,22:02:38.000,87,11122862,-795,0,1680040957,12926.352696099995,169.82968383000116,54475.938282480005 2023-03-28,22:02:39.000,87,11122921,-795,0,1680040958,12926.37964133999,169.84378208999988,54475.987192320004 2023-03-28,22:02:40.000,87,11122922,-795,0,1680040959,12926.413322889995,169.85083121999924,54475.96623096 2023-03-28,22:02:41.000,87,11122890,-795,0,1680040960,12926.44700444,169.87902774000395,54476.07103776 2023-03-28,22:02:42.000,87,11122891,-795,0,1680040961,12926.4874223,169.87902774000395,54475.96623096 2023-03-28,22:02:43.000,87,11122886,-795,0,1680040962,12926.4874223,169.8719786100046,54476.00116656001 2023-03-28,22:02:44.000,87,11122908,-795,0,1680040963,12926.54804909,169.90017513000203,54476.16885744001 2023-03-28,22:02:45.000,87,11122900,-795,0,1680040964,12926.568258020001,169.8719786100046,54476.14789608001 2023-03-28,22:02:46.000,87,11122911,-795,0,1680040965,12926.568258020001,169.8719786100046,54476.07802488001 2023-03-28,22:02:47.000,87,11122896,-795,0,1680040966,12926.541312779991,169.83673296000052,54476.09199912 2023-03-28,22:02:48.000,87,11122885,-795,0,1680040967,12926.521103849991,169.84378208999988,54476.06405064 2023-03-28,22:02:49.000,87,11122906,-795,0,1680040968,12926.581730639991,169.85083121999924,54476.21776728001 2023-03-28,22:02:50.000,87,11122899,-795,0,1680040969,12926.642357429992,169.8578803499986,54476.24571576001 2023-03-28,22:02:51.000,87,11122894,-795,0,1680040970,12926.649093740001,169.8578803499986,54476.19680592001 2023-03-28,22:02:52.000,87,11122925,-795,0,1680040971,12926.561521709991,169.85083121999924,54476.13392184 2023-03-28,22:02:53.000,87,11122892,-795,0,1680040972,12926.588466950001,169.82968383000116,54476.21078016 2023-03-28,22:02:54.000,87,11122873,-795,0,1680040973,12926.595203259996,169.89312600000267,54476.28763848 2023-03-28,22:02:55.000,87,11122891,-795,0,1680040974,12926.581730639991,169.85083121999924,54476.29462560001 2023-03-28,22:02:56.000,87,11122867,-795,0,1680040975,12926.554785399996,169.82968383000116,54476.1898188 2023-03-28,22:02:57.000,87,11122900,-795,0,1680040976,12926.568258020001,169.87902774000395,54476.203793040004 2023-03-28,22:02:58.000,87,11122930,-795,0,1680040977,12926.54804909,169.8578803499986,54476.26667712001 2023-03-28,22:02:59.000,87,11122884,-795,0,1680040978,12926.642357429992,169.8719786100046,54476.441355120005 2023-03-28,22:03:00.000,87,11122860,-795,0,1680040979,12926.649093740001,169.8860768700033,54476.42039376 2023-03-28,22:03:01.000,87,11122869,-795,0,1680040980,12926.628884810001,169.90722426000139,54476.40641952 2023-03-28,22:03:02.000,87,11122859,-795,0,1680040981,12926.622148499991,169.93542077999882,54476.4693036 2023-03-28,22:03:03.000,87,11122860,-795,0,1680040982,12926.574994329996,169.93542077999882,54476.36449680001 2023-03-28,22:03:04.000,87,11122848,-795,0,1680040983,12926.561521709991,169.93542077999882,54476.43436800001 2023-03-28,22:03:05.000,87,11122893,-795,0,1680040984,12926.568258020001,169.91427339000074,54476.55314904001 2023-03-28,22:03:06.000,87,11122901,-795,0,1680040985,12926.554785399996,169.9213225200001,54476.60205888001 2023-03-28,22:03:07.000,87,11122912,-795,0,1680040986,12926.50763123,169.9213225200001,54476.58109752001 2023-03-28,22:03:08.000,87,11122922,-795,0,1680040987,12926.50763123,169.99886295000033,54476.67193008001 2023-03-28,22:03:09.000,87,11122826,-795,0,1680040988,12926.473949679996,169.94246990999818,54476.51821344 2023-03-28,22:03:10.000,87,11122900,-795,0,1680040989,12926.40658658,169.94951904000482,54476.62302024 2023-03-28,22:03:11.000,87,11122879,-795,0,1680040990,12926.42679551,169.96361730000353,54476.65096872001 2023-03-28,22:03:12.000,87,11122915,-795,0,1680040991,12926.44700444,170.01296120999905,54476.51821344 2023-03-28,22:03:13.000,87,11122897,-795,0,1680040992,12926.39985026999,170.04820686000312,54476.63000736001 2023-03-28,22:03:14.000,87,11122924,-795,0,1680040993,12926.453740749996,170.0200103399984,54476.727827040006 2023-03-28,22:03:15.000,87,11122884,-715,0,1680040994,12926.44700444,170.02705946999777,54476.727827040006 2023-03-28,22:03:16.000,87,11122906,-795,0,1680040995,12926.44026812999,170.05525599000248,54476.73481416 2023-03-28,22:03:17.000,87,11122906,-795,0,1680040996,12926.39985026999,170.04115773000376,54476.6439816 2023-03-28,22:03:18.000,87,11122912,-795,0,1680040997,12926.32575086,170.04820686000312,54476.73481416 2023-03-28,22:03:19.000,87,11122895,-795,0,1680040998,12926.35943240999,170.07640338000056,54476.69987856001 2023-03-28,22:03:20.000,87,11122944,-795,0,1680040999,12926.352696099995,170.09755076999863,54476.69289144 2023-03-28,22:03:21.000,87,11122931,-795,0,1680041000,12926.27859668999,170.104599899998,54476.68590432 2023-03-28,22:03:22.000,87,11122925,-795,0,1680041001,12926.332487169995,170.11164903000463,54476.68590432 2023-03-28,22:03:23.000,87,11122919,-795,0,1680041002,12926.27859668999,170.14689468000142,54476.776736880005 2023-03-28,22:03:24.000,87,11122969,-795,0,1680041003,12926.27859668999,170.15394381000078,54476.73481416 2023-03-28,22:03:25.000,87,11122820,-795,0,1680041004,12926.231442519995,170.18918946000485,54476.74878840001 2023-03-28,22:03:26.000,87,11122915,-795,0,1680041005,12926.17755203999,170.2173859800023,54476.66494296 2023-03-28,22:03:27.000,87,11122923,-795,0,1680041006,12926.083243699999,170.27377902000444,54476.56712328 2023-03-28,22:03:28.000,87,11122910,-795,0,1680041007,12926.049562149994,170.22443511000165,54476.52520056 2023-03-28,22:03:29.000,87,11122910,-795,0,1680041008,12925.928308569994,170.2667298899978,54476.609046000005 2023-03-28,22:03:30.000,87,11122910,-795,0,1680041009,12925.908099639993,170.18918946000485,54476.5741104 2023-03-28,22:03:31.000,87,11122951,-795,0,1680041010,12925.860945469998,170.09755076999863,54476.539174800004 2023-03-28,22:03:32.000,87,11122906,-795,0,1680041011,12925.901363329998,169.97771556000225,54476.46231648001 2023-03-28,22:03:33.000,87,11122923,-795,0,1680041012,12925.968726429994,169.8860768700033,54476.371483920004 2023-03-28,22:03:34.000,87,11122923,-795,0,1680041013,12926.089980009994,169.90017513000203,54476.48327784001 2023-03-28,22:03:35.000,87,11122885,-795,0,1680041014,12926.17755203999,169.94951904000482,54476.63699448 2023-03-28,22:03:36.000,87,11122854,-795,0,1680041015,12926.150606799994,170.02705946999777,54476.560136160006 2023-03-28,22:03:37.000,87,11122932,-795,0,1680041016,12926.089980009994,170.09755076999863,54476.539174800004 2023-03-28,22:03:38.000,87,11122925,-795,0,1680041017,12926.089980009994,170.11164903000463,54476.5741104 2023-03-28,22:03:39.000,87,11122896,-795,0,1680041018,12926.13713417999,170.17509119999886,54476.783724 2023-03-28,22:03:40.000,87,11122893,-795,0,1680041019,12926.14387049,170.18918946000485,54476.79071112 2023-03-28,22:03:41.000,87,11122922,-795,0,1680041020,12926.029353219994,170.1680420699995,54476.80468536 2023-03-28,22:03:42.000,87,11122911,-795,0,1680041021,12925.921572259998,170.21033685000293,54476.55314904001 2023-03-28,22:03:43.000,87,11122879,-795,0,1680041022,12925.921572259998,170.1680420699995,54476.69289144 2023-03-28,22:03:44.000,87,11122923,-795,0,1680041023,12925.955253809989,170.16099294000014,54476.783724 2023-03-28,22:03:45.000,87,11122920,-795,0,1680041024,12925.887890709993,170.18214032999822,54476.80468536 2023-03-28,22:03:46.000,87,11122906,-795,0,1680041025,12925.867681779993,170.21033685000293,54476.67193008001 2023-03-28,22:03:47.000,87,11122925,-795,0,1680041026,12925.840736539998,170.16099294000014,54476.72083992001 2023-03-28,22:03:48.000,87,11122904,-795,0,1680041027,12925.874418089988,170.20328772000357,54476.83962096001 2023-03-28,22:03:49.000,87,11122914,-795,0,1680041028,12925.840736539998,170.22443511000165,54476.895517920006 2023-03-28,22:03:50.000,87,11122914,-795,0,1680041029,12925.840736539998,170.2173859800023,54476.81167248 2023-03-28,22:03:51.000,87,11122976,-795,0,1680041030,12925.773373440003,170.20328772000357,54476.874556560004 2023-03-28,22:03:52.000,87,11122958,-795,0,1680041031,12925.712746650002,170.27377902000444,54476.79769824001 2023-03-28,22:03:53.000,87,11122894,-795,0,1680041032,12925.672328790002,170.22443511000165,54476.8535952 2023-03-28,22:03:54.000,87,11122933,-795,0,1680041033,12925.658856169997,170.24558249999973,54476.81865960001 2023-03-28,22:03:55.000,87,11122867,-795,0,1680041034,12925.672328790002,170.25968075999845,54476.958402 2023-03-28,22:03:56.000,87,11122934,-795,0,1680041035,12925.652119860002,170.27377902000444,54476.9234664 2023-03-28,22:03:57.000,87,11122912,-795,0,1680041036,12925.604965689992,170.23853337000037,54476.825646720004 2023-03-28,22:03:58.000,87,11122860,-795,0,1680041037,12925.564547829992,170.2808281500038,54476.81865960001 2023-03-28,22:03:59.000,87,11122930,-795,0,1680041038,12925.551075210002,170.2808281500038,54476.81865960001 2023-03-28,22:04:00.000,87,11122909,-795,0,1680041039,12925.530866280002,170.30197554000188,54476.81167248 2023-03-28,22:04:01.000,87,11122884,-795,0,1680041040,12925.470239490001,170.28787728000316,54476.8535952 2023-03-28,22:04:02.000,87,11122923,-795,0,1680041041,12925.402876389991,170.32312292999995,54476.76276264 2023-03-28,22:04:03.000,87,11122906,-795,0,1680041042,12925.402876389991,170.3301720599993,54476.8535952 2023-03-28,22:04:04.000,87,11122945,-795,0,1680041043,12925.416349009996,170.32312292999995,54476.95141488 2023-03-28,22:04:05.000,87,11122912,-795,0,1680041044,12925.382667459991,170.3160738000006,54476.90949216 2023-03-28,22:04:06.000,87,11122891,-795,0,1680041045,12925.32877698,170.33722118999867,54476.86756944001 2023-03-28,22:04:07.000,87,11122911,-795,0,1680041046,12925.32877698,170.32312292999995,54476.846608080006 2023-03-28,22:04:08.000,87,11122913,-795,0,1680041047,12925.254677569996,170.34427031999803,54476.66494296 2023-03-28,22:04:09.000,87,11122902,-795,0,1680041048,12925.28835912,170.35131945000467,54476.706865680004 2023-03-28,22:04:10.000,87,11122936,-715,0,1680041049,12925.301831739991,170.39361423000082,54476.75577552 2023-03-28,22:04:11.000,87,11122909,-795,0,1680041050,12925.254677569996,170.35131945000467,54476.74878840001 2023-03-28,22:04:12.000,87,11122892,-795,0,1680041051,12925.173841849995,170.3301720599993,54476.61603312 2023-03-28,22:04:13.000,87,11122905,-795,0,1680041052,12925.2075234,170.35131945000467,54476.69987856001 2023-03-28,22:04:14.000,87,11122901,-795,0,1680041053,12925.14016029999,170.38656510000146,54476.657955840004 2023-03-28,22:04:15.000,87,11122917,-795,0,1680041054,12925.153632919995,170.3301720599993,54476.67193008001 2023-03-28,22:04:16.000,87,11122908,-795,0,1680041055,12925.16710554,170.3795159700021,54476.67193008001 2023-03-28,22:04:17.000,87,11122909,-795,0,1680041056,12925.133423989995,170.37246684000274,54476.65096872001 2023-03-28,22:04:18.000,87,11122888,-795,0,1680041057,12925.06606089,170.3795159700021,54476.65096872001 2023-03-28,22:04:19.000,87,11122912,-795,0,1680041058,12925.10647875,170.32312292999995,54476.67193008001 2023-03-28,22:04:20.000,87,11122915,-795,0,1680041059,12925.072797199995,170.35836858000403,54476.75577552 2023-03-28,22:04:21.000,87,11122932,-795,0,1680041060,12925.03911564999,170.35131945000467,54476.69987856001 2023-03-28,22:04:22.000,87,11122912,-795,0,1680041061,12925.052588269995,170.37246684000274,54476.63699448 2023-03-28,22:04:23.000,87,11122924,-795,0,1680041062,12925.0054341,170.35131945000467,54476.59507176 2023-03-28,22:04:24.000,87,11122902,-795,0,1680041063,12924.97848885999,170.40771248999954,54476.61603312 2023-03-28,22:04:25.000,87,11122942,-795,0,1680041064,12924.94480731,170.39361423000082,54476.60205888001 2023-03-28,22:04:26.000,87,11122919,-795,0,1680041065,12924.95827992999,170.4429581400036,54476.50423920001 2023-03-28,22:04:27.000,87,11122918,-795,0,1680041066,12924.991961479995,170.38656510000146,54476.53218768001 2023-03-28,22:04:28.000,87,11122911,-795,0,1680041067,12924.991961479995,170.40771248999954,54476.657955840004 2023-03-28,22:04:29.000,87,11122911,-795,0,1680041068,12924.96501624,170.39361423000082,54476.74878840001 2023-03-28,22:04:30.000,87,11122894,-795,0,1680041069,12924.91786206999,170.40771248999954,54476.69987856001 2023-03-28,22:04:31.000,87,11122889,-795,0,1680041070,12924.911125759994,170.4288598800049,54476.657955840004 2023-03-28,22:04:32.000,87,11122869,-795,0,1680041071,12924.85723527999,170.4429581400036,54476.59507176 2023-03-28,22:04:33.000,87,11122875,-795,0,1680041072,12924.83702634999,170.45705640000233,54476.59507176 2023-03-28,22:04:34.000,87,11122923,-795,0,1680041073,12924.810081109994,170.49935117999848,54476.47629072 2023-03-28,22:04:35.000,87,11122914,-795,0,1680041074,12924.789872179994,170.49230204999913,54476.490264960004 2023-03-28,22:04:36.000,87,11122881,-795,0,1680041075,12924.810081109994,170.50640030999784,54476.678917200006 2023-03-28,22:04:37.000,87,11122982,-795,0,1680041076,12924.789872179994,170.49230204999913,54476.56712328 2023-03-28,22:04:38.000,87,11122923,-795,0,1680041077,12924.735981699989,170.54869509000127,54476.58808464 2023-03-28,22:04:39.000,87,11122887,-795,0,1680041078,12924.756190629989,170.54164596000192,54476.65096872001 2023-03-28,22:04:40.000,87,11122938,-795,0,1680041079,12924.695563839989,170.56279335,54476.58109752001 2023-03-28,22:04:41.000,87,11122897,-795,0,1680041080,12924.715772769989,170.56984247999935,54476.63699448 2023-03-28,22:04:42.000,87,11122897,-795,0,1680041081,12924.668618599993,170.59803900000406,54476.58808464 2023-03-28,22:04:43.000,87,11122959,-795,0,1680041082,12924.682091219998,170.56984247999935,54476.55314904001 2023-03-28,22:04:44.000,87,11122946,-795,0,1680041083,12924.675354909989,170.61213726000278,54476.69987856001 2023-03-28,22:04:45.000,87,11122854,-795,0,1680041084,12924.614728119988,170.61213726000278,54476.609046000005 2023-03-28,22:04:46.000,87,11122901,-795,0,1680041085,12924.587782879993,170.68262856000365,54476.56712328 2023-03-28,22:04:47.000,87,11122908,-795,0,1680041086,12924.513683470002,170.63328465000086,54476.4693036 2023-03-28,22:04:48.000,87,11122896,-795,0,1680041087,12924.486738229993,170.65443203999894,54476.3994324 2023-03-28,22:04:49.000,87,11122910,-795,0,1680041088,12924.453056680002,170.689677690003,54476.560136160006 2023-03-28,22:04:50.000,87,11122937,-795,0,1680041089,12924.426111439992,170.73902159999852,54476.609046000005 2023-03-28,22:04:51.000,87,11122899,-795,0,1680041090,12924.426111439992,170.79541464000067,54476.56712328 2023-03-28,22:04:52.000,87,11122889,-795,0,1680041091,12924.372220960002,170.8095128999994,54476.51821344 2023-03-28,22:04:53.000,87,11122866,-795,0,1680041092,12924.432847750002,170.79541464000067,54476.59507176 2023-03-28,22:04:54.000,87,11122874,-795,0,1680041093,12924.385693579992,170.7883655100013,54476.53218768001 2023-03-28,22:04:55.000,87,11122935,-795,0,1680041094,12924.399166199997,170.85180768000282,54476.539174800004 2023-03-28,22:04:56.000,87,11122887,-795,0,1680041095,12924.311594170002,170.84475855000346,54476.42039376 2023-03-28,22:04:57.000,87,11122929,-795,0,1680041096,12924.325066789992,170.86590594000154,54476.36449680001 2023-03-28,22:04:58.000,87,11122907,-795,0,1680041097,12924.345275719992,170.89410245999898,54476.60205888001 2023-03-28,22:04:59.000,87,11122862,-795,0,1680041098,12924.345275719992,170.85885681000218,54476.52520056 2023-03-28,22:05:00.000,87,11122913,-795,0,1680041099,12924.291385240002,170.90115158999834,54476.55314904001 2023-03-28,22:05:01.000,87,11122849,-795,0,1680041100,12924.244231069992,170.85885681000218,54476.46231648001 2023-03-28,22:05:02.000,87,11122916,-795,0,1680041101,12924.197076899996,170.9082007199977,54476.35052256 2023-03-28,22:05:03.000,87,11122849,-795,0,1680041102,12924.224022139992,170.91524985000433,54476.392445280006 2023-03-28,22:05:04.000,87,11122902,-795,0,1680041103,12924.217285829996,170.91524985000433,54476.4693036 2023-03-28,22:05:05.000,87,11122896,-795,0,1680041104,12924.163395349991,170.9363972400024,54476.48327784001 2023-03-28,22:05:06.000,87,11122892,-795,0,1680041105,12924.102768559991,170.96459375999984,54476.38545816001 2023-03-28,22:05:07.000,87,11122891,-795,0,1680041106,12924.10950487,170.96459375999984,54476.371483920004 2023-03-28,22:05:08.000,87,11122887,-795,0,1680041107,12924.170131660001,170.96459375999984,54476.47629072 2023-03-28,22:05:09.000,87,11122859,-795,0,1680041108,12924.170131660001,170.99279028000456,54476.44834224 2023-03-28,22:05:10.000,87,11122918,-795,0,1680041109,12924.149922730001,170.96459375999984,54476.50423920001 2023-03-28,22:05:11.000,87,11122900,-795,0,1680041110,12924.1297138,170.97869201999856,54476.47629072 2023-03-28,22:05:12.000,87,11122853,-795,0,1680041111,12924.08929594,171.01393767000263,54476.40641952 2023-03-28,22:05:13.000,87,11122900,-795,0,1680041112,12924.082559629991,171.0350850600007,54476.38545816001 2023-03-28,22:05:14.000,87,11122912,-795,0,1680041113,12924.1297138,171.00688854000327,54476.50423920001 2023-03-28,22:05:15.000,87,11122908,-795,0,1680041114,12924.136450109996,171.020986800002,54476.59507176 2023-03-28,22:05:16.000,87,11122953,-795,0,1680041115,12924.08929594,170.99983941000391,54476.560136160006 2023-03-28,22:05:17.000,87,11122870,-795,0,1680041116,12924.035405459996,171.0562324499988,54476.441355120005 2023-03-28,22:05:18.000,87,11122915,-795,0,1680041117,12924.04214176999,171.00688854000327,54476.490264960004 2023-03-28,22:05:19.000,87,11122941,-795,0,1680041118,12924.035405459996,171.04213419000007,54476.51821344 2023-03-28,22:05:20.000,87,11122880,-795,0,1680041119,12924.062350699991,171.01393767000263,54476.49725208 2023-03-28,22:05:21.000,87,11122948,-795,0,1680041120,12924.02193283999,171.0350850600007,54476.44834224 2023-03-28,22:05:22.000,87,11122887,-795,0,1680041121,12924.02866915,171.020986800002,54476.42039376 2023-03-28,22:05:23.000,87,11122901,-795,0,1680041122,12923.994987599996,171.06328157999815,54476.392445280006 2023-03-28,22:05:24.000,87,11122884,-795,0,1680041123,12924.04887808,171.04918331999943,54476.46231648001 2023-03-28,22:05:25.000,87,11122827,-795,0,1680041124,12924.035405459996,171.0562324499988,54476.44834224 2023-03-28,22:05:26.000,87,11122902,-795,0,1680041125,12924.055614389996,171.07033071000478,54476.40641952 2023-03-28,22:05:27.000,87,11122876,-795,0,1680041126,12924.00846022,171.09852723000222,54476.33654832001 2023-03-28,22:05:28.000,87,11122925,-795,0,1680041127,12924.02866915,171.07033071000478,54476.38545816001 2023-03-28,22:05:29.000,87,11122909,-795,0,1680041128,12924.035405459996,171.09147810000286,54476.46231648001 2023-03-28,22:05:30.000,87,11122946,-795,0,1680041129,12924.055614389996,171.10557636000158,54476.44834224 2023-03-28,22:05:31.000,87,11122909,-795,0,1680041130,12924.04214176999,171.1196746200003,54476.43436800001 2023-03-28,22:05:32.000,87,11122927,-795,0,1680041131,12924.096032249996,171.11262549000094,54476.41340664001 2023-03-28,22:05:33.000,87,11122862,-795,0,1680041132,12924.102768559991,171.12672374999966,54476.392445280006 2023-03-28,22:05:34.000,87,11122866,-795,0,1680041133,12924.10950487,171.07033071000478,54476.40641952 2023-03-28,22:05:35.000,87,11122892,-795,0,1680041134,12924.075823319996,171.1196746200003,54476.31558696001 2023-03-28,22:05:36.000,87,11122923,-795,0,1680041135,12924.149922730001,171.13377287999901,54476.175844560006 2023-03-28,22:05:37.000,87,11122920,-795,0,1680041136,12924.10950487,171.14787113999773,54476.24571576001 2023-03-28,22:05:38.000,87,11122874,-795,0,1680041137,12924.176867969996,171.09147810000286,54476.35052256 2023-03-28,22:05:39.000,87,11122930,-795,0,1680041138,12924.224022139992,171.1196746200003,54476.44834224 2023-03-28,22:05:40.000,87,11122942,-795,0,1680041139,12924.210549520001,171.1196746200003,54476.3994324 2023-03-28,22:05:41.000,87,11122893,-795,0,1680041140,12924.244231069992,171.13377287999901,54476.322574080004 2023-03-28,22:05:42.000,87,11122900,-795,0,1680041141,12924.257703689997,171.07737984000414,54476.30859984 2023-03-28,22:05:43.000,87,11122910,-795,0,1680041142,12924.210549520001,171.10557636000158,54476.21078016 2023-03-28,22:05:44.000,87,11122863,-795,0,1680041143,12924.264439999992,171.0844289700035,54476.175844560006 2023-03-28,22:05:45.000,87,11122945,-795,0,1680041144,12924.277912619997,171.1196746200003,54476.28763848 2023-03-28,22:05:46.000,87,11122926,-795,0,1680041145,12924.378957269997,171.07033071000478,54476.35052256 2023-03-28,22:05:47.000,87,11122912,-795,0,1680041146,12924.405902509992,171.12672374999966,54476.29462560001 2023-03-28,22:05:48.000,87,11122911,-795,0,1680041147,12924.439584059997,171.0844289700035,54476.29462560001 2023-03-28,22:05:49.000,87,11122851,-795,0,1680041148,12924.439584059997,171.0844289700035,54476.29462560001 2023-03-28,22:05:50.000,87,11122908,-795,0,1680041149,12924.493474540002,171.09852723000222,54476.29462560001 2023-03-28,22:05:51.000,87,11122926,-795,0,1680041150,12924.493474540002,171.0844289700035,54476.273664240005 2023-03-28,22:05:52.000,87,11122903,-795,0,1680041151,12924.493474540002,171.09852723000222,54476.21078016 2023-03-28,22:05:53.000,87,11122875,-795,0,1680041152,12924.540628709998,171.09852723000222,54476.203793040004 2023-03-28,22:05:54.000,87,11122892,-795,0,1680041153,12924.628200739993,171.0562324499988,54476.322574080004 2023-03-28,22:05:55.000,87,11122849,-795,0,1680041154,12924.607991809993,171.0844289700035,54476.26667712001 2023-03-28,22:05:56.000,87,11122879,-795,0,1680041155,12924.661882289998,171.0350850600007,54476.28065136 2023-03-28,22:05:57.000,87,11122849,-795,0,1680041156,12924.641673359998,171.07033071000478,54476.31558696001 2023-03-28,22:05:58.000,87,11122874,-795,0,1680041157,12924.722509079998,171.04918331999943,54476.3295612 2023-03-28,22:05:59.000,87,11122946,-795,0,1680041158,12924.722509079998,171.04213419000007,54476.371483920004 2023-03-28,22:06:00.000,87,11122900,-795,0,1680041159,12924.769663249994,171.04918331999943,54476.322574080004 2023-03-28,22:06:01.000,87,11122908,-795,0,1680041160,12924.81681741999,171.0350850600007,54476.3295612 2023-03-28,22:06:02.000,87,11122931,-795,0,1680041161,12924.81681741999,171.02803593000135,54476.23872864 2023-03-28,22:06:03.000,87,11122928,-795,0,1680041162,12924.863971589999,171.0350850600007,54476.343535440006 2023-03-28,22:06:04.000,87,11122952,-795,0,1680041163,12924.92459838,170.9716428899992,54476.38545816001 2023-03-28,22:06:05.000,87,11122943,-795,0,1680041164,12924.951543619994,171.00688854000327,54476.38545816001 2023-03-28,22:06:06.000,87,11122970,-795,0,1680041165,12924.991961479995,170.99983941000391,54476.38545816001 2023-03-28,22:06:07.000,87,11122944,-795,0,1680041166,12924.90438945,170.9716428899992,54476.322574080004 2023-03-28,22:06:08.000,87,11122918,-795,0,1680041167,12924.96501624,170.95049550000113,54476.25969 2023-03-28,22:06:09.000,87,11122940,-795,0,1680041168,12924.96501624,170.97869201999856,54476.26667712001 2023-03-28,22:06:10.000,87,11122899,-795,0,1680041169,12925.0054341,170.95754463000048,54476.322574080004 2023-03-28,22:06:11.000,87,11122869,-795,0,1680041170,12924.991961479995,170.95754463000048,54476.24571576001 2023-03-28,22:06:12.000,87,11122944,-795,0,1680041171,12924.991961479995,170.94344637000177,54476.16885744001 2023-03-28,22:06:13.000,87,11122839,-795,0,1680041172,12925.01890671999,170.9222989800037,54476.25270288 2023-03-28,22:06:14.000,87,11122892,-795,0,1680041173,12925.05932457999,170.91524985000433,54476.19680592001 2023-03-28,22:06:15.000,87,11122903,-795,0,1680041174,12925.02564303,170.9363972400024,54476.23872864 2023-03-28,22:06:16.000,87,11122875,-795,0,1680041175,12924.97848885999,170.94344637000177,54476.105973360005 2023-03-28,22:06:17.000,87,11122852,-795,0,1680041176,12925.0054341,170.92934811000305,54476.13392184 2023-03-28,22:06:18.000,87,11122927,-795,0,1680041177,12925.08626982,170.90115158999834,54476.31558696001 2023-03-28,22:06:19.000,87,11122902,-795,0,1680041178,12925.12668768,170.90115158999834,54476.31558696001 2023-03-28,22:06:20.000,87,11122880,-795,0,1680041179,12925.12668768,170.9082007199977,54476.28763848 2023-03-28,22:06:21.000,87,11122853,-795,0,1680041180,12925.052588269995,170.86590594000154,54476.21776728001 2023-03-28,22:06:22.000,87,11122931,-795,0,1680041181,12925.072797199995,170.85180768000282,54476.21776728001 2023-03-28,22:06:23.000,87,11122918,-795,0,1680041182,12925.05932457999,170.9222989800037,54476.28065136 2023-03-28,22:06:24.000,87,11122921,-795,0,1680041183,12925.06606089,170.91524985000433,54476.26667712001 2023-03-28,22:06:25.000,87,11122896,-795,0,1680041184,12925.072797199995,170.91524985000433,54476.28763848 2023-03-28,22:06:26.000,87,11122934,-795,0,1680041185,12925.06606089,170.88705332999962,54476.25969 2023-03-28,22:06:27.000,87,11122955,-795,0,1680041186,12925.02564303,170.86590594000154,54476.26667712001 2023-03-28,22:06:28.000,87,11122899,-795,0,1680041187,12925.07953350999,170.85885681000218,54476.36449680001 2023-03-28,22:06:29.000,87,11122918,-795,0,1680041188,12925.06606089,170.8377094200041,54476.36449680001 2023-03-28,22:06:30.000,87,11122933,-795,0,1680041189,12925.072797199995,170.8729550700009,54476.31558696001 2023-03-28,22:06:31.000,87,11122892,-795,0,1680041190,12924.991961479995,170.8236111599981,54476.30161272 2023-03-28,22:06:32.000,87,11122883,-795,0,1680041191,12925.04585196,170.86590594000154,54476.3295612 2023-03-28,22:06:33.000,87,11122937,-795,0,1680041192,12925.01890671999,170.8729550700009,54476.38545816001 2023-03-28,22:06:34.000,87,11122944,-795,0,1680041193,12925.09974243999,170.85885681000218,54476.47629072 2023-03-28,22:06:35.000,87,11122883,-795,0,1680041194,12925.08626982,170.8377094200041,54476.490264960004 2023-03-28,22:06:36.000,87,11122868,-675,0,1680041195,12925.032379339995,170.84475855000346,54476.4693036 2023-03-28,22:06:37.000,87,11122863,-795,0,1680041196,12924.91786206999,170.8377094200041,54476.105973360005 2023-03-28,22:06:38.000,87,11122801,-795,0,1680041197,12924.98522517,170.83066029000474,54476.322574080004 2023-03-28,22:06:39.000,87,11122898,-795,0,1680041198,12925.012170409995,170.8377094200041,54476.37847104 2023-03-28,22:06:40.000,87,11122871,-795,0,1680041199,12924.99869778999,170.79541464000067,54476.28065136 2023-03-28,22:06:41.000,87,11122911,-795,0,1680041200,12924.96501624,170.7883655100013,54476.31558696001 2023-03-28,22:06:42.000,87,11122943,-795,0,1680041201,12924.93807099999,170.8095128999994,54476.16885744001 2023-03-28,22:06:43.000,87,11122909,-795,0,1680041202,12924.92459838,170.76016899000388,54476.1898188 2023-03-28,22:06:44.000,87,11122926,-795,0,1680041203,12924.95827992999,170.7883655100013,54476.28065136 2023-03-28,22:06:45.000,87,11122891,-795,0,1680041204,12924.931334689994,170.7249233399998,54476.26667712001 2023-03-28,22:06:46.000,87,11122907,-795,0,1680041205,12924.90438945,170.75311986000452,54476.203793040004 2023-03-28,22:06:47.000,87,11122922,-795,0,1680041206,12924.87744420999,170.74607072999788,54476.12693472001 2023-03-28,22:06:48.000,87,11122898,-795,0,1680041207,12924.850498969994,170.73902159999852,54476.06405064 2023-03-28,22:06:49.000,87,11122923,-795,0,1680041208,12924.90438945,170.6614811699983,54476.25270288 2023-03-28,22:06:50.000,87,11122910,-795,0,1680041209,12924.890916829994,170.70377595000173,54476.23872864 2023-03-28,22:06:51.000,87,11122888,-795,0,1680041210,12924.890916829994,170.6755794300043,54476.175844560006 2023-03-28,22:06:52.000,87,11122909,-795,0,1680041211,12924.830290039994,170.6755794300043,54476.154883200004 2023-03-28,22:06:53.000,87,11122884,-795,0,1680041212,12924.83702634999,170.6262355200015,54476.02911504001 2023-03-28,22:06:54.000,87,11122901,-795,0,1680041213,12924.830290039994,170.60508813000342,54476.057063520006 2023-03-28,22:06:55.000,87,11122889,-795,0,1680041214,12924.810081109994,170.5909898700047,54476.057063520006 2023-03-28,22:06:56.000,87,11122929,-795,0,1680041215,12924.810081109994,170.64738290999958,54476.02911504001 2023-03-28,22:06:57.000,87,11122922,-795,0,1680041216,12924.783135869999,170.59803900000406,54475.92430824 2023-03-28,22:06:58.000,87,11122929,-795,0,1680041217,12924.81681741999,170.54869509000127,54476.036102160004 2023-03-28,22:06:59.000,87,11122931,-795,0,1680041218,12924.83702634999,170.56984247999935,54476.008153680006 2023-03-28,22:07:00.000,87,11122911,-795,0,1680041219,12924.91786206999,170.45705640000233,54476.036102160004 2023-03-28,22:07:01.000,87,11122920,-795,0,1680041220,12924.789872179994,170.3795159700021,54475.90334688 2023-03-28,22:07:02.000,87,11122861,-795,0,1680041221,12924.641673359998,170.36541771000338,54475.79155296001 2023-03-28,22:07:03.000,87,11122891,-795,0,1680041222,12924.554101330003,170.43590901000425,54475.85443704 2023-03-28,22:07:04.000,87,11122904,-795,0,1680041223,12924.554101330003,170.55574422000063,54475.93129536001 2023-03-28,22:07:05.000,87,11122893,-795,0,1680041224,12924.594519189988,170.59803900000406,54475.99417944 2023-03-28,22:07:06.000,87,11122875,-795,0,1680041225,12924.581046569998,170.59803900000406,54475.93129536001 2023-03-28,22:07:07.000,87,11122943,-795,0,1680041226,12924.628200739993,170.55574422000063,54475.92430824 2023-03-28,22:07:08.000,87,11122938,-795,0,1680041227,12924.607991809993,170.55574422000063,54475.89635976 2023-03-28,22:07:09.000,87,11122916,-795,0,1680041228,12924.634937049988,170.49230204999913,54476.04308928 2023-03-28,22:07:10.000,87,11122878,-795,0,1680041229,12924.661882289998,170.49935117999848,54475.99417944 2023-03-28,22:07:11.000,87,11122918,-795,0,1680041230,12924.655145979988,170.4429581400036,54476.04308928 2023-03-28,22:07:12.000,87,11122927,-795,0,1680041231,12924.574310259988,170.49935117999848,54475.97321808 2023-03-28,22:07:13.000,87,11122938,-795,0,1680041232,12924.581046569998,170.4782037900004,54475.99417944 2023-03-28,22:07:14.000,87,11122923,-795,0,1680041233,12924.621464429998,170.4782037900004,54476.09898624001 2023-03-28,22:07:15.000,87,11122906,-795,0,1680041234,12924.648409669993,170.45000727000297,54476.16885744001 2023-03-28,22:07:16.000,87,11122989,-795,0,1680041235,12924.641673359998,170.47115466000105,54476.16885744001 2023-03-28,22:07:17.000,87,11122876,-795,0,1680041236,12924.628200739993,170.43590901000425,54476.16187032 2023-03-28,22:07:18.000,87,11122895,-795,0,1680041237,12924.554101330003,170.42181074999826,54476.057063520006 2023-03-28,22:07:19.000,87,11122918,-795,0,1680041238,12924.567573949993,170.38656510000146,54476.04308928 2023-03-28,22:07:20.000,87,11122909,-795,0,1680041239,12924.581046569998,170.40771248999954,54476.154883200004 2023-03-28,22:07:21.000,87,11122907,-795,0,1680041240,12924.607991809993,170.40066336000018,54476.13392184 2023-03-28,22:07:22.000,87,11122940,-795,0,1680041241,12924.587782879993,170.3795159700021,54476.1199476 2023-03-28,22:07:23.000,87,11122941,-795,0,1680041242,12924.601255499998,170.33722118999867,54476.07103776 2023-03-28,22:07:24.000,87,11122909,-795,0,1680041243,12924.607991809993,170.3795159700021,54476.07103776 2023-03-28,22:07:25.000,87,11122909,-795,0,1680041244,12924.554101330003,170.34427031999803,54476.085012 2023-03-28,22:07:26.000,87,11122918,-795,0,1680041245,12924.493474540002,170.35131945000467,54476.00116656001 2023-03-28,22:07:27.000,87,11122931,-795,0,1680041246,12924.480001919997,170.35131945000467,54475.90334688 2023-03-28,22:07:28.000,87,11122878,-795,0,1680041247,12924.527156089993,170.35131945000467,54475.93129536001 2023-03-28,22:07:29.000,87,11122912,-795,0,1680041248,12924.493474540002,170.35131945000467,54476.02212792 2023-03-28,22:07:30.000,87,11122913,-795,0,1680041249,12924.560837639998,170.32312292999995,54476.154883200004 2023-03-28,22:07:31.000,87,11122891,-795,0,1680041250,12924.506947159993,170.35131945000467,54476.036102160004 2023-03-28,22:07:32.000,87,11122881,-795,0,1680041251,12924.412638820002,170.34427031999803,54475.987192320004 2023-03-28,22:07:33.000,87,11122952,-795,0,1680041252,12924.480001919997,170.33722118999867,54475.99417944 2023-03-28,22:07:34.000,87,11122876,-795,0,1680041253,12924.439584059997,170.3795159700021,54475.97321808 2023-03-28,22:07:35.000,87,11122912,-795,0,1680041254,12924.446320369992,170.36541771000338,54475.97321808 2023-03-28,22:07:36.000,87,11122895,-795,0,1680041255,12924.419375129997,170.38656510000146,54475.9452696 2023-03-28,22:07:37.000,87,11122935,-795,0,1680041256,12924.392429890002,170.40771248999954,54475.97321808 2023-03-28,22:07:38.000,87,11122907,-795,0,1680041257,12924.385693579992,170.43590901000425,54475.91033400001 2023-03-28,22:07:39.000,87,11122908,-795,0,1680041258,12924.453056680002,170.4147616199989,54475.98020520001 2023-03-28,22:07:40.000,87,11122950,-795,0,1680041259,12924.372220960002,170.40771248999954,54476.02212792 2023-03-28,22:07:41.000,87,11122885,-795,0,1680041260,12924.365484649992,170.45000727000297,54475.97321808 2023-03-28,22:07:42.000,87,11122887,-795,0,1680041261,12924.311594170002,170.4288598800049,54475.86142416001 2023-03-28,22:07:43.000,87,11122910,-795,0,1680041262,12924.358748339997,170.45000727000297,54475.90334688 2023-03-28,22:07:44.000,87,11122908,-795,0,1680041263,12924.392429890002,170.4782037900004,54475.98020520001 2023-03-28,22:07:45.000,87,11122928,-795,0,1680041264,12924.365484649992,170.43590901000425,54475.987192320004 2023-03-28,22:07:46.000,87,11122885,-795,0,1680041265,12924.345275719992,170.47115466000105,54475.95924384001 2023-03-28,22:07:47.000,87,11122871,-795,0,1680041266,12924.392429890002,170.42181074999826,54475.99417944 2023-03-28,22:07:48.000,87,11122950,-795,0,1680041267,12924.399166199997,170.4429581400036,54476.09199912 2023-03-28,22:07:49.000,87,11122929,-795,0,1680041268,12924.345275719992,170.45000727000297,54476.154883200004 2023-03-28,22:07:50.000,87,11122894,-795,0,1680041269,12924.385693579992,170.4782037900004,54476.06405064 2023-03-28,22:07:51.000,87,11122924,-795,0,1680041270,12924.365484649992,170.47115466000105,54476.07802488001 2023-03-28,22:07:52.000,87,11122929,-795,0,1680041271,12924.345275719992,170.4641055300017,54475.99417944 2023-03-28,22:07:53.000,87,11122912,-795,0,1680041272,12924.365484649992,170.4429581400036,54476.05007640001 2023-03-28,22:07:54.000,87,11122933,-795,0,1680041273,12924.426111439992,170.45000727000297,54476.273664240005 2023-03-28,22:07:55.000,87,11122896,-795,0,1680041274,12924.493474540002,170.45000727000297,54476.26667712001 2023-03-28,22:07:56.000,87,11122947,-795,0,1680041275,12924.439584059997,170.45000727000297,54476.273664240005 2023-03-28,22:07:57.000,87,11122836,-795,0,1680041276,12924.365484649992,170.40066336000018,54476.1199476 2023-03-28,22:07:58.000,87,11122883,-795,0,1680041277,12924.378957269997,170.39361423000082,54476.14789608001 2023-03-28,22:07:59.000,87,11122854,-795,0,1680041278,12924.365484649992,170.38656510000146,54476.16885744001 2023-03-28,22:08:00.000,87,11122955,-795,0,1680041279,12924.358748339997,170.40066336000018,54476.175844560006 2023-03-28,22:08:01.000,87,11122960,-795,0,1680041280,12924.432847750002,170.37246684000274,54476.30161272 2023-03-28,22:08:02.000,87,11122934,-795,0,1680041281,12924.392429890002,170.38656510000146,54476.21776728001 2023-03-28,22:08:03.000,87,11122869,-795,0,1680041282,12924.405902509992,170.34427031999803,54476.14789608001 2023-03-28,22:08:04.000,87,11122919,-795,0,1680041283,12924.399166199997,170.38656510000146,54476.28763848 2023-03-28,22:08:05.000,87,11122898,-795,0,1680041284,12924.385693579992,170.36541771000338,54476.273664240005 2023-03-28,22:08:06.000,87,11122899,-795,0,1680041285,12924.372220960002,170.36541771000338,54476.3295612 2023-03-28,22:08:07.000,87,11122930,-795,0,1680041286,12924.298121549997,170.32312292999995,54476.203793040004 2023-03-28,22:08:08.000,87,11122916,-795,0,1680041287,12924.325066789992,170.3301720599993,54476.14090896 2023-03-28,22:08:09.000,87,11122860,-795,0,1680041288,12924.358748339997,170.3160738000006,54476.25270288 2023-03-28,22:08:10.000,87,11122915,-795,0,1680041289,12924.385693579992,170.3301720599993,54476.30859984 2023-03-28,22:08:11.000,87,11122917,-795,0,1680041290,12924.372220960002,170.30902467000124,54476.29462560001 2023-03-28,22:08:12.000,87,11122949,-795,0,1680041291,12924.385693579992,170.30197554000188,54476.25969 2023-03-28,22:08:13.000,87,11122908,-795,0,1680041292,12924.378957269997,170.30197554000188,54476.30859984 2023-03-28,22:08:14.000,87,11122902,-795,0,1680041293,12924.372220960002,170.34427031999803,54476.33654832001 2023-03-28,22:08:15.000,87,11122874,-795,0,1680041294,12924.392429890002,170.3795159700021,54476.40641952 2023-03-28,22:08:16.000,87,11122980,-795,0,1680041295,12924.385693579992,170.3301720599993,54476.25270288 2023-03-28,22:08:17.000,87,11122913,-795,0,1680041296,12924.338539409997,170.35131945000467,54476.25270288 2023-03-28,22:08:18.000,87,11122914,-795,0,1680041297,12924.439584059997,170.37246684000274,54476.47629072 2023-03-28,22:08:19.000,87,11122916,-795,0,1680041298,12924.446320369992,170.30902467000124,54476.46231648001 2023-03-28,22:08:20.000,87,11122911,-795,0,1680041299,12924.412638820002,170.3160738000006,54476.46231648001 2023-03-28,22:08:21.000,87,11122883,-795,0,1680041300,12924.419375129997,170.28787728000316,54476.30859984 2023-03-28,22:08:22.000,87,11122968,-795,0,1680041301,12924.392429890002,170.33722118999867,54476.371483920004 2023-03-28,22:08:23.000,87,11122909,-795,0,1680041302,12924.358748339997,170.34427031999803,54476.36449680001 2023-03-28,22:08:24.000,87,11122916,-795,0,1680041303,12924.405902509992,170.36541771000338,54476.47629072 2023-03-28,22:08:25.000,87,11122855,-795,0,1680041304,12924.352012030002,170.37246684000274,54476.40641952 2023-03-28,22:08:26.000,87,11122919,-795,0,1680041305,12924.358748339997,170.38656510000146,54476.23872864 2023-03-28,22:08:27.000,87,11122965,-795,0,1680041306,12924.405902509992,170.3301720599993,54476.37847104 2023-03-28,22:08:28.000,87,11122897,-795,0,1680041307,12924.459792989997,170.36541771000338,54476.41340664001 2023-03-28,22:08:29.000,87,11122902,-795,0,1680041308,12924.459792989997,170.33722118999867,54476.392445280006 2023-03-28,22:08:30.000,87,11122922,-795,0,1680041309,12924.446320369992,170.35131945000467,54476.3295612 2023-03-28,22:08:31.000,87,11122944,-795,0,1680041310,12924.439584059997,170.40771248999954,54476.392445280006 2023-03-28,22:08:32.000,87,11122923,-795,0,1680041311,12924.412638820002,170.35131945000467,54476.35052256 2023-03-28,22:08:33.000,87,11122910,-795,0,1680041312,12924.399166199997,170.37246684000274,54476.35750968 2023-03-28,22:08:34.000,87,11122929,-795,0,1680041313,12924.459792989997,170.37246684000274,54476.48327784001 2023-03-28,22:08:35.000,87,11122910,-795,0,1680041314,12924.547365019993,170.33722118999867,54476.539174800004 2023-03-28,22:08:36.000,87,11122919,-795,0,1680041315,12924.560837639998,170.33722118999867,54476.53218768001 2023-03-28,22:08:37.000,87,11122959,-795,0,1680041316,12924.581046569998,170.30197554000188,54476.43436800001 2023-03-28,22:08:38.000,87,11122933,-795,0,1680041317,12924.533892400003,170.28787728000316,54476.52520056 2023-03-28,22:08:39.000,87,11122933,-795,0,1680041318,12924.527156089993,170.2808281500038,54476.30859984 2023-03-28,22:08:40.000,87,11122936,-795,0,1680041319,12924.587782879993,170.29492641000252,54476.560136160006 2023-03-28,22:08:41.000,87,11122868,-795,0,1680041320,12924.547365019993,170.29492641000252,54476.4693036 2023-03-28,22:08:42.000,87,11122875,-795,0,1680041321,12924.547365019993,170.30902467000124,54476.62302024 2023-03-28,22:08:43.000,87,11122889,-795,0,1680041322,12924.574310259988,170.29492641000252,54476.68590432 2023-03-28,22:08:44.000,87,11122976,-795,0,1680041323,12924.574310259988,170.30902467000124,54476.59507176 2023-03-28,22:08:45.000,87,11122920,-795,0,1680041324,12924.547365019993,170.32312292999995,54476.678917200006 2023-03-28,22:08:46.000,87,11122881,-795,0,1680041325,12924.581046569998,170.27377902000444,54476.73481416 2023-03-28,22:08:47.000,87,11122953,-795,0,1680041326,12924.601255499998,170.29492641000252,54476.73481416 2023-03-28,22:08:48.000,87,11122926,-795,0,1680041327,12924.533892400003,170.29492641000252,54476.63699448 2023-03-28,22:08:49.000,87,11122958,-795,0,1680041328,12924.506947159993,170.3301720599993,54476.61603312 2023-03-28,22:08:50.000,87,11122905,-795,0,1680041329,12924.587782879993,170.35836858000403,54476.68590432 2023-03-28,22:08:51.000,87,11122927,-795,0,1680041330,12924.621464429998,170.33722118999867,54476.7138528 2023-03-28,22:08:52.000,87,11122901,-795,0,1680041331,12924.581046569998,170.33722118999867,54476.63699448 2023-03-28,22:08:53.000,87,11122937,-795,0,1680041332,12924.607991809993,170.33722118999867,54476.59507176 2023-03-28,22:08:54.000,87,11122902,-795,0,1680041333,12924.607991809993,170.3160738000006,54476.539174800004 2023-03-28,22:08:55.000,87,11122921,-795,0,1680041334,12924.661882289998,170.2526316299991,54476.52520056 2023-03-28,22:08:56.000,87,11122885,-795,0,1680041335,12924.709036459994,170.18214032999822,54476.5741104 2023-03-28,22:08:57.000,87,11122919,-795,0,1680041336,12924.581046569998,170.14689468000142,54476.54616192 2023-03-28,22:08:58.000,87,11122920,-795,0,1680041337,12924.500210849998,170.15394381000078,54476.58109752001 2023-03-28,22:08:59.000,87,11122946,-795,0,1680041338,12924.486738229993,170.14689468000142,54476.63699448 2023-03-28,22:09:00.000,87,11122908,-795,0,1680041339,12924.506947159993,170.21033685000293,54476.825646720004 2023-03-28,22:09:01.000,87,11122905,-795,0,1680041340,12924.453056680002,170.20328772000357,54476.76974976001 2023-03-28,22:09:02.000,87,11122900,-795,0,1680041341,12924.419375129997,170.2667298899978,54476.61603312 2023-03-28,22:09:03.000,87,11122881,-795,0,1680041342,12924.405902509992,170.30902467000124,54476.657955840004 2023-03-28,22:09:04.000,87,11122921,-795,0,1680041343,12924.405902509992,170.2808281500038,54476.7138528 2023-03-28,22:09:05.000,87,11122870,-795,0,1680041344,12924.365484649992,170.35836858000403,54476.76276264 2023-03-28,22:09:06.000,87,11122905,-795,0,1680041345,12924.358748339997,170.35836858000403,54476.73481416 2023-03-28,22:09:07.000,87,11122912,-795,0,1680041346,12924.385693579992,170.30902467000124,54476.678917200006 2023-03-28,22:09:08.000,87,11122943,-795,0,1680041347,12924.378957269997,170.33722118999867,54476.73481416 2023-03-28,22:09:09.000,87,11122861,-795,0,1680041348,12924.331803100002,170.3160738000006,54476.69987856001 2023-03-28,22:09:10.000,87,11122884,-795,0,1680041349,12924.352012030002,170.28787728000316,54476.69987856001 2023-03-28,22:09:11.000,87,11122920,-795,0,1680041350,12924.338539409997,170.35836858000403,54476.74180128 2023-03-28,22:09:12.000,87,11122936,-795,0,1680041351,12924.298121549997,170.32312292999995,54476.62302024 2023-03-28,22:09:13.000,87,11122887,-795,0,1680041352,12924.325066789992,170.3301720599993,54476.56712328 2023-03-28,22:09:14.000,87,11122891,-795,0,1680041353,12924.365484649992,170.3160738000006,54476.74878840001 2023-03-28,22:09:15.000,87,11122901,-795,0,1680041354,12924.453056680002,170.32312292999995,54476.79071112 2023-03-28,22:09:16.000,87,11122926,-715,0,1680041355,12924.453056680002,170.32312292999995,54476.81865960001 2023-03-28,22:09:17.000,87,11122889,-795,0,1680041356,12924.439584059997,170.33722118999867,54476.76974976001 2023-03-28,22:09:18.000,87,11122933,-795,0,1680041357,12924.426111439992,170.3301720599993,54476.74878840001 2023-03-28,22:09:19.000,87,11122858,-795,0,1680041358,12924.446320369992,170.33722118999867,54476.69289144 2023-03-28,22:09:20.000,87,11122923,-795,0,1680041359,12924.513683470002,170.30902467000124,54476.74180128 2023-03-28,22:09:21.000,87,11122944,-795,0,1680041360,12924.419375129997,170.34427031999803,54476.66494296 2023-03-28,22:09:22.000,87,11122902,-795,0,1680041361,12924.567573949993,170.27377902000444,54476.55314904001 2023-03-28,22:09:23.000,87,11122899,-795,0,1680041362,12924.540628709998,170.2808281500038,54476.72083992001 2023-03-28,22:09:24.000,87,11122958,-795,0,1680041363,12924.486738229993,170.23853337000037,54476.657955840004 2023-03-28,22:09:25.000,87,11122883,-795,0,1680041364,12924.399166199997,170.3160738000006,54476.560136160006 2023-03-28,22:09:26.000,87,11122881,-795,0,1680041365,12924.372220960002,170.38656510000146,54476.47629072 2023-03-28,22:09:27.000,87,11122895,-795,0,1680041366,12924.385693579992,170.47115466000105,54476.47629072 2023-03-28,22:09:28.000,87,11122891,-795,0,1680041367,12924.520419779998,170.45705640000233,54476.5741104 2023-03-28,22:09:29.000,87,11122922,-795,0,1680041368,12924.554101330003,170.47115466000105,54476.61603312 2023-03-28,22:09:30.000,87,11122861,-795,0,1680041369,12924.621464429998,170.4147616199989,54476.7138528 2023-03-28,22:09:31.000,87,11122952,-795,0,1680041370,12924.614728119988,170.43590901000425,54476.66494296 2023-03-28,22:09:32.000,87,11122912,-795,0,1680041371,12924.634937049988,170.39361423000082,54476.67193008001 2023-03-28,22:09:33.000,87,11122814,-795,0,1680041372,12924.634937049988,170.45705640000233,54476.74878840001 2023-03-28,22:09:34.000,87,11122945,-795,0,1680041373,12924.682091219998,170.40066336000018,54476.69289144 2023-03-28,22:09:35.000,87,11122937,-795,0,1680041374,12924.661882289998,170.42181074999826,54476.59507176 2023-03-28,22:09:36.000,87,11122978,-795,0,1680041375,12924.688827529993,170.37246684000274,54476.42039376 2023-03-28,22:09:37.000,87,11122917,-795,0,1680041376,12924.715772769989,170.4288598800049,54476.53218768001 2023-03-28,22:09:38.000,87,11122936,-795,0,1680041377,12924.749454319994,170.35131945000467,54476.73481416 2023-03-28,22:09:39.000,87,11122917,-795,0,1680041378,12924.756190629989,170.40771248999954,54476.74878840001 2023-03-28,22:09:40.000,87,11122859,-795,0,1680041379,12924.762926939999,170.4288598800049,54476.511226320006 2023-03-28,22:09:41.000,87,11122896,-795,0,1680041380,12924.756190629989,170.43590901000425,54476.7138528 2023-03-28,22:09:42.000,87,11122961,-795,0,1680041381,12924.769663249994,170.40771248999954,54476.67193008001 2023-03-28,22:09:43.000,87,11122899,-795,0,1680041382,12924.769663249994,170.43590901000425,54476.678917200006 2023-03-28,22:09:44.000,87,11122893,-795,0,1680041383,12924.789872179994,170.42181074999826,54476.776736880005 2023-03-28,22:09:45.000,87,11122923,-795,0,1680041384,12924.789872179994,170.4429581400036,54476.74878840001 2023-03-28,22:09:46.000,87,11122939,-795,0,1680041385,12924.810081109994,170.4429581400036,54476.65096872001 2023-03-28,22:09:47.000,87,11122923,-795,0,1680041386,12924.823553729999,170.45000727000297,54476.67193008001 2023-03-28,22:09:48.000,87,11122933,-795,0,1680041387,12924.890916829994,170.47115466000105,54476.81865960001 2023-03-28,22:09:49.000,87,11122942,-795,0,1680041388,12924.87744420999,170.4641055300017,54476.76276264 2023-03-28,22:09:50.000,87,11122935,-795,0,1680041389,12924.911125759994,170.49935117999848,54476.678917200006 2023-03-28,22:09:51.000,87,11122893,-795,0,1680041390,12924.91786206999,170.4782037900004,54476.72083992001 2023-03-28,22:09:52.000,87,11122933,-795,0,1680041391,12924.92459838,170.48525291999977,54476.678917200006 2023-03-28,22:09:53.000,87,11122933,-795,0,1680041392,12924.90438945,170.50640030999784,54476.66494296 2023-03-28,22:09:54.000,87,11122952,-795,0,1680041393,12924.94480731,170.54164596000192,54476.657955840004 2023-03-28,22:09:55.000,87,11122917,-795,0,1680041394,12925.02564303,170.52049857000384,54476.727827040006 2023-03-28,22:09:56.000,87,11122970,-795,0,1680041395,12925.04585196,170.51344944000448,54476.76276264 2023-03-28,22:09:57.000,87,11122887,-795,0,1680041396,12925.032379339995,170.5275477000032,54476.76974976001 2023-03-28,22:09:58.000,87,11122932,-795,0,1680041397,12925.01890671999,170.49935117999848,54476.66494296 2023-03-28,22:09:59.000,87,11122852,-795,0,1680041398,12925.01890671999,170.49935117999848,54476.76276264 2023-03-28,22:10:00.000,87,11122882,-795,0,1680041399,12925.07953350999,170.5275477000032,54476.80468536 2023-03-28,22:10:01.000,87,11122944,-795,0,1680041400,12925.05932457999,170.53459683000256,54476.79769824001 2023-03-28,22:10:02.000,87,11122962,-795,0,1680041401,12925.05932457999,170.53459683000256,54476.706865680004 2023-03-28,22:10:03.000,87,11122917,-795,0,1680041402,12925.11995136999,170.58394073999807,54476.76974976001 2023-03-28,22:10:04.000,87,11122952,-795,0,1680041403,12925.093006129995,170.54869509000127,54476.69987856001 2023-03-28,22:10:05.000,87,11122883,-795,0,1680041404,12925.12668768,170.53459683000256,54476.76276264 2023-03-28,22:10:06.000,87,11122888,-795,0,1680041405,12925.133423989995,170.5909898700047,54476.74878840001 2023-03-28,22:10:07.000,87,11122917,-795,0,1680041406,12925.09974243999,170.61918639000214,54476.80468536 2023-03-28,22:10:08.000,87,11122908,-795,0,1680041407,12925.07953350999,170.6262355200015,54476.727827040006 2023-03-28,22:10:09.000,87,11122978,-795,0,1680041408,12925.07953350999,170.64738290999958,54476.69289144 2023-03-28,22:10:10.000,87,11122911,-795,0,1680041409,12925.14016029999,170.6262355200015,54476.8535952 2023-03-28,22:10:11.000,87,11122918,-795,0,1680041410,12925.16036922999,170.63328465000086,54476.874556560004 2023-03-28,22:10:12.000,87,11122971,-795,0,1680041411,12925.153632919995,170.6614811699983,54476.783724 2023-03-28,22:10:13.000,87,11122887,-795,0,1680041412,12925.16710554,170.66853029999766,54476.874556560004 2023-03-28,22:10:14.000,87,11122880,-795,0,1680041413,12925.18057815999,170.689677690003,54476.846608080006 2023-03-28,22:10:15.000,87,11122911,-795,0,1680041414,12925.153632919995,170.69672682000237,54476.90949216 2023-03-28,22:10:16.000,87,11122944,-795,0,1680041415,12925.113215059995,170.7108250800011,54476.6439816 2023-03-28,22:10:17.000,87,11122934,-795,0,1680041416,12925.113215059995,170.7108250800011,54476.706865680004 2023-03-28,22:10:18.000,87,11122951,-795,0,1680041417,12925.22773233,170.73902159999852,54476.895517920006 2023-03-28,22:10:19.000,87,11122874,-795,0,1680041418,12925.2075234,170.75311986000452,54476.88154368 2023-03-28,22:10:20.000,87,11122892,-795,0,1680041419,12925.234468639996,170.7742672500026,54476.88853080001 2023-03-28,22:10:21.000,87,11122910,-795,0,1680041420,12925.20078708999,170.78131638000195,54476.81167248 2023-03-28,22:10:22.000,87,11122903,-795,0,1680041421,12925.18057815999,170.7742672500026,54476.83263384 2023-03-28,22:10:23.000,87,11122888,-795,0,1680041422,12925.16710554,170.80246377000003,54476.79071112 2023-03-28,22:10:24.000,87,11122958,-795,0,1680041423,12925.22773233,170.78131638000195,54476.74180128 2023-03-28,22:10:25.000,87,11122881,-795,0,1680041424,12925.22773233,170.81656202999875,54476.846608080006 2023-03-28,22:10:26.000,87,11122906,-675,0,1680041425,12925.281622809991,170.8095128999994,54476.90949216 2023-03-28,22:10:27.000,87,11122871,-795,0,1680041426,12925.214259709996,170.8095128999994,54476.81865960001 2023-03-28,22:10:28.000,87,11122919,-795,0,1680041427,12925.254677569996,170.84475855000346,54476.80468536 2023-03-28,22:10:29.000,87,11122903,-795,0,1680041428,12925.28835912,170.85180768000282,54476.88154368 2023-03-28,22:10:30.000,87,11122908,-795,0,1680041429,12925.214259709996,170.88000420000026,54476.69987856001 2023-03-28,22:10:31.000,87,11122960,-795,0,1680041430,12925.281622809991,170.8377094200041,54476.88853080001 2023-03-28,22:10:32.000,87,11122912,-795,0,1680041431,12925.281622809991,170.85885681000218,54476.776736880005 2023-03-28,22:10:33.000,87,11122913,-795,0,1680041432,12925.281622809991,170.88000420000026,54476.79071112 2023-03-28,22:10:34.000,87,11122924,-795,0,1680041433,12925.375931149996,170.91524985000433,54476.9234664 2023-03-28,22:10:35.000,87,11122920,-795,0,1680041434,12925.369194840001,170.9082007199977,54476.944427760005 2023-03-28,22:10:36.000,87,11122894,-795,0,1680041435,12925.369194840001,170.9363972400024,54476.95141488 2023-03-28,22:10:37.000,87,11122920,-795,0,1680041436,12925.375931149996,170.90115158999834,54476.9234664 2023-03-28,22:10:38.000,87,11122878,-795,0,1680041437,12925.389403770001,170.95049550000113,54476.97237624 2023-03-28,22:10:39.000,87,11122894,-795,0,1680041438,12925.423085319992,170.95049550000113,54477.02128608 2023-03-28,22:10:40.000,87,11122882,-795,0,1680041439,12925.369194840001,170.97869201999856,54476.96538912001 2023-03-28,22:10:41.000,87,11122918,-795,0,1680041440,12925.26141387999,171.01393767000263,54476.93045352 2023-03-28,22:10:42.000,87,11122887,-795,0,1680041441,12925.429821630001,171.04918331999943,54476.90949216 2023-03-28,22:10:43.000,87,11122914,-795,0,1680041442,12925.429821630001,170.9716428899992,54476.9234664 2023-03-28,22:10:44.000,87,11122912,-795,0,1680041443,12925.470239490001,171.02803593000135,54477.04923456 2023-03-28,22:10:45.000,87,11122932,-795,0,1680041444,12925.490448420001,171.02803593000135,54477.02128608 2023-03-28,22:10:46.000,87,11122951,-795,0,1680041445,12925.497184729997,171.07033071000478,54477.04923456 2023-03-28,22:10:47.000,87,11122903,-795,0,1680041446,12925.470239490001,171.0562324499988,54476.91647928001 2023-03-28,22:10:48.000,87,11122935,-795,0,1680041447,12925.483712109992,171.07033071000478,54476.93744064001 2023-03-28,22:10:49.000,87,11122931,-795,0,1680041448,12925.517393659997,171.04918331999943,54477.02128608 2023-03-28,22:10:50.000,87,11122954,-795,0,1680041449,12925.571284140002,171.09147810000286,54477.10513152001 2023-03-28,22:10:51.000,87,11122936,-795,0,1680041450,12925.483712109992,171.07033071000478,54477.00731184001 2023-03-28,22:10:52.000,87,11122901,-795,0,1680041451,12925.476975799997,171.12672374999966,54476.93744064001 2023-03-28,22:10:53.000,87,11122909,-795,0,1680041452,12925.490448420001,171.07033071000478,54476.93744064001 2023-03-28,22:10:54.000,87,11122874,-795,0,1680041453,12925.423085319992,171.13377287999901,54476.81865960001 2023-03-28,22:10:55.000,87,11122908,-795,0,1680041454,12925.423085319992,171.12672374999966,54476.88154368 2023-03-28,22:10:56.000,87,11122911,-795,0,1680041455,12925.409612700001,171.1196746200003,54476.825646720004 2023-03-28,22:10:57.000,87,11122871,-795,0,1680041456,12925.369194840001,171.15492027000437,54476.8535952 2023-03-28,22:10:58.000,87,11122876,-795,0,1680041457,12925.389403770001,171.15492027000437,54476.90250504 2023-03-28,22:10:59.000,87,11122918,-795,0,1680041458,12925.456766869996,171.1196746200003,54476.93744064001 2023-03-28,22:11:00.000,87,11122871,-795,0,1680041459,12925.463503179992,171.17606766000245,54476.96538912001 2023-03-28,22:11:01.000,87,11122918,-795,0,1680041460,12925.436557939996,171.19016592000116,54476.93744064001 2023-03-28,22:11:02.000,87,11122919,-795,0,1680041461,12925.369194840001,171.15492027000437,54476.83263384 2023-03-28,22:11:03.000,87,11122901,-795,0,1680041462,12925.402876389991,171.14082200999837,54476.8535952 2023-03-28,22:11:04.000,87,11122901,-795,0,1680041463,12925.342249599991,171.14787113999773,54476.80468536 2023-03-28,22:11:05.000,87,11122901,-795,0,1680041464,12925.436557939996,171.14787113999773,54476.96538912001 2023-03-28,22:11:06.000,87,11122946,-795,0,1680041465,12925.443294249992,171.14787113999773,54477.00731184001 2023-03-28,22:11:07.000,87,11122881,-795,0,1680041466,12925.409612700001,171.12672374999966,54476.93744064001 2023-03-28,22:11:08.000,87,11122901,-795,0,1680041467,12925.409612700001,171.1690185300031,54476.895517920006 2023-03-28,22:11:09.000,87,11122847,-795,0,1680041468,12925.396140079996,171.17606766000245,54476.83962096001 2023-03-28,22:11:10.000,87,11122910,-795,0,1680041469,12925.396140079996,171.09852723000222,54476.83962096001 2023-03-28,22:11:11.000,87,11122877,-795,0,1680041470,12925.443294249992,171.11262549000094,54476.93045352 2023-03-28,22:11:12.000,87,11122945,-795,0,1680041471,12925.389403770001,171.1196746200003,54476.86756944001 2023-03-28,22:11:13.000,87,11122922,-795,0,1680041472,12925.416349009996,171.12672374999966,54476.874556560004 2023-03-28,22:11:14.000,87,11122899,-795,0,1680041473,12925.497184729997,171.12672374999966,54477.03526032001 2023-03-28,22:11:15.000,87,11122918,-795,0,1680041474,12925.503921039992,171.09852723000222,54476.993337600004 2023-03-28,22:11:16.000,87,11122922,-795,0,1680041475,12925.503921039992,171.09147810000286,54476.97936336 2023-03-28,22:11:17.000,87,11122871,-795,0,1680041476,12925.497184729997,171.0562324499988,54476.874556560004 2023-03-28,22:11:18.000,87,11122905,-795,0,1680041477,12925.551075210002,171.0350850600007,54476.90949216 2023-03-28,22:11:19.000,87,11122871,-795,0,1680041478,12925.591493070002,171.04918331999943,54476.958402 2023-03-28,22:11:20.000,87,11122896,-795,0,1680041479,12925.692537720002,171.04213419000007,54476.91647928001 2023-03-28,22:11:21.000,87,11122929,-795,0,1680041480,12925.699274029997,171.19016592000116,54476.90250504 2023-03-28,22:11:22.000,87,11122903,-795,0,1680041481,12925.544338899992,171.26065722000203,54476.874556560004 2023-03-28,22:11:23.000,87,11122919,-795,0,1680041482,12925.490448420001,171.1831167900018,54476.90250504 2023-03-28,22:11:24.000,87,11122919,-795,0,1680041483,12925.517393659997,171.10557636000158,54477.02128608 2023-03-28,22:11:25.000,87,11122929,-795,0,1680041484,12925.503921039992,171.09147810000286,54477.00032472 2023-03-28,22:11:26.000,87,11122891,-795,0,1680041485,12925.598229379997,171.04918331999943,54477.02128608 2023-03-28,22:11:27.000,87,11122916,-795,0,1680041486,12925.537602589997,171.0844289700035,54476.93045352 2023-03-28,22:11:28.000,87,11122886,-795,0,1680041487,12925.618438309997,171.02803593000135,54477.04923456 2023-03-28,22:11:29.000,87,11122937,-795,0,1680041488,12925.652119860002,171.04213419000007,54477.08417016001 2023-03-28,22:11:30.000,87,11122888,-795,0,1680041489,12925.712746650002,171.020986800002,54477.230899680006 2023-03-28,22:11:31.000,87,11122905,-795,0,1680041490,12925.732955580002,171.07737984000414,54477.1680156 2023-03-28,22:11:32.000,87,11122932,-795,0,1680041491,12925.766637129993,171.02803593000135,54477.20295120001 2023-03-28,22:11:33.000,87,11122885,-795,0,1680041492,12925.719482959998,171.02803593000135,54477.04923456 2023-03-28,22:11:34.000,87,11122876,-795,0,1680041493,12925.753164510003,171.06328157999815,54477.13308000001 2023-03-28,22:11:35.000,87,11122907,-795,0,1680041494,12925.786846059993,171.0844289700035,54477.04923456 2023-03-28,22:11:36.000,87,11122930,-795,0,1680041495,12925.813791299988,171.0562324499988,54477.112118640005 2023-03-28,22:11:37.000,87,11122937,-795,0,1680041496,12925.759900819998,171.0844289700035,54476.98635048001 2023-03-28,22:11:38.000,87,11122948,-795,0,1680041497,12925.780109749998,171.07033071000478,54477.02128608 2023-03-28,22:11:39.000,87,11122878,-795,0,1680041498,12925.800318679998,171.0844289700035,54477.05622168001 2023-03-28,22:11:40.000,87,11122907,-795,0,1680041499,12925.874418089988,171.09852723000222,54477.112118640005 2023-03-28,22:11:41.000,87,11122821,-795,0,1680041500,12925.860945469998,171.09147810000286,54477.0981444 2023-03-28,22:11:42.000,87,11122906,-795,0,1680041501,12925.807054989993,171.00688854000327,54476.61603312 2023-03-28,22:11:43.000,87,11122902,-795,0,1680041502,12925.834000229988,171.07737984000414,54476.91647928001 2023-03-28,22:11:44.000,87,11122910,-795,0,1680041503,12925.901363329998,171.0844289700035,54477.0981444 2023-03-28,22:11:45.000,87,11122939,-795,0,1680041504,12925.887890709993,171.09852723000222,54477.07019592 2023-03-28,22:11:46.000,87,11122954,-795,0,1680041505,12925.881154399998,171.07737984000414,54477.014298960006 2023-03-28,22:11:47.000,87,11122915,-795,0,1680041506,12925.928308569994,171.07033071000478,54477.0981444 2023-03-28,22:11:48.000,87,11122907,-795,0,1680041507,12925.948517499994,171.07737984000414,54477.14705424 2023-03-28,22:11:49.000,87,11122843,-795,0,1680041508,12925.968726429994,171.10557636000158,54477.09115728 2023-03-28,22:11:50.000,87,11122930,-795,0,1680041509,12925.955253809989,171.07737984000414,54477.063208800006 2023-03-28,22:11:51.000,87,11122901,-795,0,1680041510,12925.901363329998,171.09852723000222,54477.03526032001 2023-03-28,22:11:52.000,87,11122899,-795,0,1680041511,12925.955253809989,171.06328157999815,54477.042247440004 2023-03-28,22:11:53.000,87,11122928,-795,0,1680041512,12925.948517499994,171.06328157999815,54477.00032472 2023-03-28,22:11:54.000,87,11122909,-795,0,1680041513,12925.961990119999,171.0844289700035,54477.09115728 2023-03-28,22:11:55.000,87,11122912,-795,0,1680041514,12925.975462739989,171.07737984000414,54477.112118640005 2023-03-28,22:11:56.000,87,11122962,-795,0,1680041515,12925.935044879989,171.09147810000286,54477.08417016001 2023-03-28,22:11:57.000,87,11122884,-795,0,1680041516,12925.948517499994,171.09147810000286,54477.0282732 2023-03-28,22:11:58.000,87,11122931,-795,0,1680041517,12925.995671669989,171.09147810000286,54477.063208800006 2023-03-28,22:11:59.000,87,11122887,-795,0,1680041518,12925.995671669989,171.1196746200003,54477.1680156 2023-03-28,22:12:00.000,87,11122933,-795,0,1680041519,12926.015880599989,171.07737984000414,54477.19596408 2023-03-28,22:12:01.000,87,11122940,-795,0,1680041520,12925.968726429994,171.12672374999966,54477.1680156 2023-03-28,22:12:02.000,87,11122950,-795,0,1680041521,12926.029353219994,171.11262549000094,54477.26583528 2023-03-28,22:12:03.000,87,11122916,-795,0,1680041522,12926.07650738999,171.11262549000094,54477.328719360004 2023-03-28,22:12:04.000,87,11122969,-795,0,1680041523,12926.03608952999,171.14082200999837,54477.307758 2023-03-28,22:12:05.000,87,11122878,-795,0,1680041524,12926.07650738999,171.0844289700035,54477.26583528 2023-03-28,22:12:06.000,87,11122933,-795,0,1680041525,12926.069771079994,171.04213419000007,54477.209938320004 2023-03-28,22:12:07.000,87,11122866,-795,0,1680041526,12926.069771079994,171.0350850600007,54477.161028480004 2023-03-28,22:12:08.000,87,11122904,-795,0,1680041527,12926.14387049,170.95754463000048,54477.28679664 2023-03-28,22:12:09.000,87,11122922,-795,0,1680041528,12926.14387049,170.98574114999792,54477.26583528 2023-03-28,22:12:10.000,87,11122896,-795,0,1680041529,12926.18428835,170.95754463000048,54477.36365496 2023-03-28,22:12:11.000,87,11122930,-795,0,1680041530,12926.19776096999,170.92934811000305,54477.328719360004 2023-03-28,22:12:12.000,87,11122922,-795,0,1680041531,12926.22470621,170.9082007199977,54477.25186104001 2023-03-28,22:12:13.000,87,11122928,-795,0,1680041532,12926.211233589995,170.9082007199977,54477.28679664 2023-03-28,22:12:14.000,87,11122912,-795,0,1680041533,12926.211233589995,170.8729550700009,54477.25884816 2023-03-28,22:12:15.000,87,11122906,-795,0,1680041534,12926.20449728,170.85885681000218,54477.30077088001 2023-03-28,22:12:16.000,87,11122969,-795,0,1680041535,12926.23817882999,170.79541464000067,54477.161028480004 2023-03-28,22:12:17.000,87,11122945,-795,0,1680041536,12926.231442519995,170.7742672500026,54477.15404136001 2023-03-28,22:12:18.000,87,11122901,-795,0,1680041537,12926.372905029995,170.689677690003,54477.181989840006 2023-03-28,22:12:19.000,87,11122916,-795,0,1680041538,12926.494158609996,170.6755794300043,54477.15404136001 2023-03-28,22:12:20.000,87,11122918,-795,0,1680041539,12926.54804909,170.78131638000195,54477.03526032001 2023-03-28,22:12:21.000,87,11122825,-795,0,1680041540,12926.500894919991,170.83066029000474,54476.97936336 2023-03-28,22:12:22.000,87,11122950,-795,0,1680041541,12926.372905029995,170.90115158999834,54476.90949216 2023-03-28,22:12:23.000,87,11122890,-795,0,1680041542,12926.271860379995,170.94344637000177,54476.93045352 2023-03-28,22:12:24.000,87,11122953,-795,0,1680041543,12926.285333,170.85885681000218,54477.014298960006 2023-03-28,22:12:25.000,87,11122974,-795,0,1680041544,12926.32575086,170.88000420000026,54477.14705424 2023-03-28,22:12:26.000,87,11122943,-795,0,1680041545,12926.34595979,170.8095128999994,54477.209938320004 2023-03-28,22:12:27.000,87,11122904,-795,0,1680041546,12926.34595979,170.7883655100013,54477.2378868 2023-03-28,22:12:28.000,87,11122922,-795,0,1680041547,12926.393113959995,170.79541464000067,54477.28679664 2023-03-28,22:12:29.000,87,11122877,-795,0,1680041548,12926.35943240999,170.76721812000324,54477.17500272001 2023-03-28,22:12:30.000,87,11122949,-795,0,1680041549,12926.42679551,170.74607072999788,54477.230899680006 2023-03-28,22:12:31.000,87,11122928,-795,0,1680041550,12926.46047705999,170.75311986000452,54477.30077088001 2023-03-28,22:12:32.000,87,11122937,-795,0,1680041551,12926.44700444,170.74607072999788,54477.19596408 2023-03-28,22:12:33.000,87,11122948,-795,0,1680041552,12926.44026812999,170.76016899000388,54477.1680156 2023-03-28,22:12:34.000,87,11122932,-795,0,1680041553,12926.500894919991,170.76016899000388,54477.34269360001 2023-03-28,22:12:35.000,87,11122921,-795,0,1680041554,12926.52784016,170.73902159999852,54477.36365496 2023-03-28,22:12:36.000,87,11122938,-795,0,1680041555,12926.46721337,170.74607072999788,54477.307758 2023-03-28,22:12:37.000,87,11122855,-795,0,1680041556,12926.42679551,170.71787421000045,54477.209938320004 2023-03-28,22:12:38.000,87,11122884,-795,0,1680041557,12926.433531819996,170.69672682000237,54477.25884816 2023-03-28,22:12:39.000,87,11122921,-795,0,1680041558,12926.38637765,170.66853029999766,54477.279809520005 2023-03-28,22:12:40.000,87,11122950,-795,0,1680041559,12926.44026812999,170.63328465000086,54477.29378376 2023-03-28,22:12:41.000,87,11122949,-795,0,1680041560,12926.40658658,170.61918639000214,54477.307758 2023-03-28,22:12:42.000,87,11122896,-795,0,1680041561,12926.433531819996,170.61213726000278,54477.40557768 2023-03-28,22:12:43.000,87,11122935,-795,0,1680041562,12926.27859668999,170.64033378000022,54477.22391256001 2023-03-28,22:12:44.000,87,11122907,-795,0,1680041563,12926.42679551,170.60508813000342,54477.22391256001 2023-03-28,22:12:45.000,87,11122887,-795,0,1680041564,12926.433531819996,170.59803900000406,54477.279809520005 2023-03-28,22:12:46.000,87,11122893,-795,0,1680041565,12926.46047705999,170.5768916099987,54477.398590560006 2023-03-28,22:12:47.000,87,11122904,-795,0,1680041566,12926.44026812999,170.5909898700047,54477.37064208001 2023-03-28,22:12:48.000,87,11122964,-795,0,1680041567,12926.453740749996,170.58394073999807,54477.44051328001 2023-03-28,22:12:49.000,87,11122895,-795,0,1680041568,12926.39985026999,170.63328465000086,54477.377629200004 2023-03-28,22:12:50.000,87,11122941,-795,0,1680041569,12926.46047705999,170.60508813000342,54477.53833296001 2023-03-28,22:12:51.000,87,11122932,-795,0,1680041570,12926.46047705999,170.63328465000086,54477.48942312001 2023-03-28,22:12:52.000,87,11122895,-795,0,1680041571,12926.433531819996,170.64738290999958,54477.482436 2023-03-28,22:12:53.000,87,11122911,-795,0,1680041572,12926.413322889995,170.61918639000214,54477.42653904 2023-03-28,22:12:54.000,87,11122849,-795,0,1680041573,12926.39985026999,170.61918639000214,54477.43352616 2023-03-28,22:12:55.000,87,11122941,-795,0,1680041574,12926.413322889995,170.64738290999958,54477.398590560006 2023-03-28,22:12:56.000,87,11122955,-795,0,1680041575,12926.38637765,170.68262856000365,54477.46147464 2023-03-28,22:12:57.000,87,11122902,-795,0,1680041576,12926.31901454999,170.68262856000365,54477.39160344001 2023-03-28,22:12:58.000,87,11122935,-795,0,1680041577,12926.312278239995,170.69672682000237,54477.43352616 2023-03-28,22:12:59.000,87,11122891,-795,0,1680041578,12926.34595979,170.7108250800011,54477.53833296001 2023-03-28,22:13:00.000,87,11122882,-795,0,1680041579,12926.29880561999,170.7249233399998,54477.45448752 2023-03-28,22:13:01.000,87,11122882,-795,0,1680041580,12926.30554193,170.71787421000045,54477.44051328001 2023-03-28,22:13:02.000,87,11122908,-795,0,1680041581,12926.231442519995,170.71787421000045,54477.398590560006 2023-03-28,22:13:03.000,87,11122890,-795,0,1680041582,12926.271860379995,170.75311986000452,54477.349680720006 2023-03-28,22:13:04.000,87,11122920,-795,0,1680041583,12926.251651449995,170.73197246999916,54477.496410240004 2023-03-28,22:13:05.000,87,11122911,-795,0,1680041584,12926.231442519995,170.76721812000324,54477.45448752 2023-03-28,22:13:06.000,87,11122941,-795,0,1680041585,12926.17755203999,170.76016899000388,54477.44051328001 2023-03-28,22:13:07.000,87,11122947,-795,0,1680041586,12926.211233589995,170.81656202999875,54477.4125648 2023-03-28,22:13:08.000,87,11122916,-795,0,1680041587,12926.191024659995,170.8236111599981,54477.41955192001 2023-03-28,22:13:09.000,87,11122857,-795,0,1680041588,12926.191024659995,170.85180768000282,54477.42653904 2023-03-28,22:13:10.000,87,11122887,-795,0,1680041589,12926.17755203999,170.8236111599981,54477.4125648 2023-03-28,22:13:11.000,87,11122938,-795,0,1680041590,12926.07650738999,170.8729550700009,54477.43352616 2023-03-28,22:13:12.000,87,11122958,-795,0,1680041591,12926.022616909999,170.88705332999962,54477.36365496 2023-03-28,22:13:13.000,87,11122955,-795,0,1680041592,12926.083243699999,170.91524985000433,54477.32173224001 2023-03-28,22:13:14.000,87,11122912,-795,0,1680041593,12926.083243699999,170.92934811000305,54477.47544888 2023-03-28,22:13:15.000,87,11122922,-795,0,1680041594,12926.022616909999,170.88705332999962,54477.47544888 2023-03-28,22:13:16.000,87,11122925,-795,0,1680041595,12926.029353219994,170.90115158999834,54477.48942312001 2023-03-28,22:13:17.000,87,11122867,-795,0,1680041596,12925.995671669989,170.95754463000048,54477.36365496 2023-03-28,22:13:18.000,87,11122887,-795,0,1680041597,12926.015880599989,170.92934811000305,54477.44051328001 2023-03-28,22:13:19.000,87,11122927,-795,0,1680041598,12925.968726429994,170.94344637000177,54477.41955192001 2023-03-28,22:13:20.000,87,11122939,-795,0,1680041599,12925.948517499994,170.96459375999984,54477.43352616 2023-03-28,22:13:21.000,87,11122944,-795,0,1680041600,12925.982199049999,171.02803593000135,54477.51038448001 2023-03-28,22:13:22.000,87,11122947,-795,0,1680041601,12925.968726429994,171.020986800002,54477.496410240004 2023-03-28,22:13:23.000,87,11122940,-795,0,1680041602,12925.921572259998,171.04213419000007,54477.50339736 2023-03-28,22:13:24.000,87,11122993,-795,0,1680041603,12925.935044879989,171.04213419000007,54477.58724280001 2023-03-28,22:13:25.000,87,11122857,-795,0,1680041604,12925.887890709993,171.07033071000478,54477.55929432001 2023-03-28,22:13:26.000,87,11122955,-755,0,1680041605,12925.914835949989,171.0562324499988,54477.48942312001 2023-03-28,22:13:27.000,87,11122934,-795,0,1680041606,12925.807054989993,171.13377287999901,54477.4125648 2023-03-28,22:13:28.000,87,11122972,-795,0,1680041607,12925.780109749998,171.14082200999837,54477.38461632 2023-03-28,22:13:29.000,87,11122918,-795,0,1680041608,12925.827263919993,171.19721505000052,54477.51038448001 2023-03-28,22:13:30.000,87,11122903,-795,0,1680041609,12925.840736539998,171.2183624399986,54477.5523072 2023-03-28,22:13:31.000,87,11122925,-795,0,1680041610,12925.793582369988,171.2183624399986,54477.48942312001 2023-03-28,22:13:32.000,87,11122901,-795,0,1680041611,12925.712746650002,171.22541156999796,54477.40557768 2023-03-28,22:13:33.000,87,11122855,-795,0,1680041612,12925.679065099997,171.2818046100001,54477.48942312001 2023-03-28,22:13:34.000,87,11122881,-795,0,1680041613,12925.638647239997,171.2183624399986,54477.34269360001 2023-03-28,22:13:35.000,87,11122961,-795,0,1680041614,12925.638647239997,171.2677063500014,54477.30077088001 2023-03-28,22:13:36.000,87,11122971,-795,0,1680041615,12925.557811519997,171.31705026000418,54477.230899680006 2023-03-28,22:13:37.000,87,11122940,-795,0,1680041616,12925.530866280002,171.32409939000354,54477.181989840006 2023-03-28,22:13:38.000,87,11122964,-795,0,1680041617,12925.591493070002,171.33819765000226,54477.26583528 2023-03-28,22:13:39.000,87,11122937,-795,0,1680041618,12925.537602589997,171.34524678000162,54477.230899680006 2023-03-28,22:13:40.000,87,11122946,-795,0,1680041619,12925.503921039992,171.33819765000226,54477.19596408 2023-03-28,22:13:41.000,87,11122874,-795,0,1680041620,12925.450030560001,171.35934504000033,54477.181989840006 2023-03-28,22:13:42.000,87,11122884,-795,0,1680041621,12925.389403770001,171.3804924299984,54477.10513152001 2023-03-28,22:13:43.000,87,11122842,-795,0,1680041622,12925.355722219996,171.44393459999992,54477.11910576 2023-03-28,22:13:44.000,87,11122908,-795,0,1680041623,12925.348985910001,171.40868895000312,54477.042247440004 2023-03-28,22:13:45.000,87,11122925,-795,0,1680041624,12925.322040669991,171.48622938000335,54477.18897696 2023-03-28,22:13:46.000,87,11122883,-795,0,1680041625,12925.30856805,171.43688547000056,54477.2378868 2023-03-28,22:13:47.000,87,11122940,-795,0,1680041626,12925.274886499996,171.45803285999864,54477.25186104001 2023-03-28,22:13:48.000,87,11122881,-795,0,1680041627,12925.315304359996,171.48622938000335,54477.40557768 2023-03-28,22:13:49.000,87,11122900,-795,0,1680041628,12925.254677569996,171.45803285999864,54477.328719360004 2023-03-28,22:13:50.000,87,11122887,-795,0,1680041629,12925.24120494999,171.465081989998,54477.328719360004 2023-03-28,22:13:51.000,87,11122898,-795,0,1680041630,12925.24794126,171.47213112000463,54477.34269360001 2023-03-28,22:13:52.000,87,11122923,-795,0,1680041631,12925.173841849995,171.479180250004,54477.32173224001 2023-03-28,22:13:53.000,87,11122934,-795,0,1680041632,12925.18731447,171.4932785100027,54477.27282240001 2023-03-28,22:13:54.000,87,11122902,-795,0,1680041633,12925.214259709996,171.4932785100027,54477.36365496 2023-03-28,22:13:55.000,87,11122898,-795,0,1680041634,12925.14689661,171.479180250004,54477.27282240001 2023-03-28,22:13:56.000,87,11122911,-795,0,1680041635,12925.173841849995,171.465081989998,54477.34269360001 2023-03-28,22:13:57.000,87,11122876,-795,0,1680041636,12925.07953350999,171.479180250004,54477.2378868 2023-03-28,22:13:58.000,87,11122832,-795,0,1680041637,12925.07953350999,171.48622938000335,54477.25884816 2023-03-28,22:13:59.000,87,11122935,-795,0,1680041638,12925.08626982,171.44393459999992,54477.35666784 2023-03-28,22:14:00.000,87,11122930,-795,0,1680041639,12925.04585196,171.44393459999992,54477.31474512 2023-03-28,22:14:01.000,87,11122879,-795,0,1680041640,12925.032379339995,171.41573808000248,54477.32173224001 2023-03-28,22:14:02.000,87,11122867,-795,0,1680041641,12925.012170409995,171.47213112000463,54477.307758 2023-03-28,22:14:03.000,87,11122904,-795,0,1680041642,12924.991961479995,171.44393459999992,54477.24487392 2023-03-28,22:14:04.000,87,11122944,-795,0,1680041643,12925.052588269995,171.44393459999992,54477.33570648 2023-03-28,22:14:05.000,87,11122917,-795,0,1680041644,12924.971752549995,171.45803285999864,54477.307758 2023-03-28,22:14:06.000,87,11122890,-795,0,1680041645,12924.97848885999,171.4298363400012,54477.25186104001 2023-03-28,22:14:07.000,87,11122958,-795,0,1680041646,12924.89765313999,171.40868895000312,54477.230899680006 2023-03-28,22:14:08.000,87,11122927,-795,0,1680041647,12924.911125759994,171.42278721000184,54477.181989840006 2023-03-28,22:14:09.000,87,11122925,-795,0,1680041648,12924.951543619994,171.40163982000377,54477.34269360001 2023-03-28,22:14:10.000,87,11122910,-795,0,1680041649,12924.99869778999,171.40868895000312,54477.36365496 2023-03-28,22:14:11.000,87,11122920,-795,0,1680041650,12924.98522517,171.38754155999777,54477.34269360001 2023-03-28,22:14:12.000,87,11122919,-795,0,1680041651,12924.931334689994,171.3663941699997,54477.28679664 2023-03-28,22:14:13.000,87,11122848,-795,0,1680041652,12924.911125759994,171.3663941699997,54477.30077088001 2023-03-28,22:14:14.000,87,11122930,-795,0,1680041653,12924.97848885999,171.3663941699997,54477.27282240001 2023-03-28,22:14:15.000,87,11122932,-795,0,1680041654,12924.971752549995,171.34524678000162,54477.27282240001 2023-03-28,22:14:16.000,87,11122902,-795,0,1680041655,12924.884180519999,171.35229591000098,54477.0981444 2023-03-28,22:14:17.000,87,11122911,-795,0,1680041656,12924.89765313999,171.35229591000098,54477.22391256001 2023-03-28,22:14:18.000,87,11122917,-795,0,1680041657,12924.991961479995,171.3804924299984,54477.31474512 2023-03-28,22:14:19.000,87,11122949,-795,0,1680041658,12924.99869778999,171.3663941699997,54477.34269360001 2023-03-28,22:14:20.000,87,11122908,-795,0,1680041659,12924.97848885999,171.37344329999905,54477.307758 2023-03-28,22:14:21.000,87,11122928,-795,0,1680041660,12924.94480731,171.3804924299984,54477.31474512 2023-03-28,22:14:22.000,87,11122918,-795,0,1680041661,12924.890916829994,171.40868895000312,54477.13308000001 2023-03-28,22:14:23.000,87,11122915,-795,0,1680041662,12924.863971589999,171.40868895000312,54477.230899680006 2023-03-28,22:14:24.000,87,11122938,-795,0,1680041663,12924.863971589999,171.44393459999992,54477.230899680006 2023-03-28,22:14:25.000,87,11122877,-795,0,1680041664,12924.911125759994,171.50737677000143,54477.24487392 2023-03-28,22:14:26.000,87,11122924,-795,0,1680041665,12924.971752549995,171.58491720000166,54477.14705424 2023-03-28,22:14:27.000,87,11122940,-795,0,1680041666,12924.98522517,171.59901546000037,54477.20295120001 2023-03-28,22:14:28.000,87,11122914,-795,0,1680041667,12925.09974243999,171.59901546000037,54477.32173224001 2023-03-28,22:14:29.000,87,11122964,-795,0,1680041668,12925.14689661,171.5778680700023,54477.29378376 2023-03-28,22:14:30.000,87,11122944,-795,0,1680041669,12925.194050779995,171.58491720000166,54477.26583528 2023-03-28,22:14:31.000,87,11122956,-795,0,1680041670,12925.2075234,171.5778680700023,54477.36365496 2023-03-28,22:14:32.000,87,11122957,-795,0,1680041671,12925.234468639996,171.6131137199991,54477.2378868 2023-03-28,22:14:33.000,87,11122901,-795,0,1680041672,12925.274886499996,171.64835937000316,54477.27282240001 2023-03-28,22:14:34.000,87,11122967,-795,0,1680041673,12925.335513289996,171.64835937000316,54477.43352616 2023-03-28,22:14:35.000,87,11122927,-795,0,1680041674,12925.348985910001,171.6413102400038,54477.40557768 2023-03-28,22:14:36.000,87,11122957,-795,0,1680041675,12925.382667459991,171.66950676000124,54477.41955192001 2023-03-28,22:14:37.000,87,11122943,-795,0,1680041676,12925.355722219996,171.6765558900006,54477.29378376 2023-03-28,22:14:38.000,87,11122908,-795,0,1680041677,12925.362458529991,171.7258998000034,54477.328719360004 2023-03-28,22:14:39.000,87,11122944,-795,0,1680041678,12925.396140079996,171.73294893000275,54477.42653904 2023-03-28,22:14:40.000,87,11122904,-795,0,1680041679,12925.436557939996,171.7752437099989,54477.39160344001 2023-03-28,22:14:41.000,87,11122893,-795,0,1680041680,12925.463503179992,171.80344023000362,54477.398590560006 2023-03-28,22:14:42.000,87,11122944,-795,0,1680041681,12925.450030560001,171.79639110000426,54477.28679664 2023-03-28,22:14:43.000,87,11122907,-795,0,1680041682,12925.490448420001,171.8245876200017,54477.377629200004 2023-03-28,22:14:44.000,87,11122863,-795,0,1680041683,12925.537602589997,171.8598332699985,54477.44051328001 2023-03-28,22:14:45.000,87,11122880,-795,0,1680041684,12925.463503179992,171.84573500999977,54477.39160344001 2023-03-28,22:14:46.000,87,11122897,-795,0,1680041685,12925.463503179992,171.8598332699985,54477.349680720006 2023-03-28,22:14:47.000,87,11122897,-795,0,1680041686,12925.490448420001,171.88098066000384,54477.30077088001 2023-03-28,22:14:48.000,87,11122908,-795,0,1680041687,12925.503921039992,171.8598332699985,54477.31474512 2023-03-28,22:14:49.000,87,11122929,-795,0,1680041688,12925.470239490001,171.85278413999913,54477.307758 2023-03-28,22:14:50.000,87,11122928,-795,0,1680041689,12925.463503179992,171.86688239999785,54477.447500400005 2023-03-28,22:14:51.000,87,11122885,-795,0,1680041690,12925.416349009996,171.87393153000448,54477.43352616 2023-03-28,22:14:52.000,87,11122929,-795,0,1680041691,12925.315304359996,172.01491412999894,54477.40557768 2023-03-28,22:14:53.000,87,11122906,-795,0,1680041692,12925.375931149996,172.09245455999917,54477.4125648 2023-03-28,22:14:54.000,87,11122939,-795,0,1680041693,12925.443294249992,172.1840932499981,54477.482436 2023-03-28,22:14:55.000,87,11122948,-795,0,1680041694,12925.578020449997,172.09950368999853,54477.482436 2023-03-28,22:14:56.000,87,11122939,-795,0,1680041695,12925.598229379997,172.07835630000045,54477.447500400005 2023-03-28,22:14:57.000,87,11122925,-795,0,1680041696,12925.672328790002,172.01491412999894,54477.545320080004 2023-03-28,22:14:58.000,87,11122889,-795,0,1680041697,12925.706010339993,171.9726193500028,54477.685062480006 2023-03-28,22:14:59.000,87,11122904,-795,0,1680041698,12925.766637129993,171.9867176100015,54477.76890792 2023-03-28,22:15:00.000,87,11122892,-795,0,1680041699,12925.766637129993,171.94442282999808,54477.74095944 2023-03-28,22:15:01.000,87,11122882,-795,0,1680041700,12925.732955580002,171.8880297900032,54477.74095944 2023-03-28,22:15:02.000,87,11122955,-795,0,1680041701,12925.652119860002,171.8880297900032,54477.60121704 2023-03-28,22:15:03.000,87,11122886,-795,0,1680041702,12925.665592479992,171.87393153000448,54477.58025568 2023-03-28,22:15:04.000,87,11122908,-795,0,1680041703,12925.719482959998,171.86688239999785,54477.67108824 2023-03-28,22:15:05.000,87,11122935,-795,0,1680041704,12925.759900819998,171.85278413999913,54477.64313976 2023-03-28,22:15:06.000,87,11122895,-795,0,1680041705,12925.679065099997,171.8245876200017,54477.59422992 2023-03-28,22:15:07.000,87,11122955,-795,0,1680041706,12925.665592479992,171.80344023000362,54477.57326856 2023-03-28,22:15:08.000,87,11122904,-795,0,1680041707,12925.726219269993,171.8245876200017,54477.77589504001 2023-03-28,22:15:09.000,87,11122872,-795,0,1680041708,12925.706010339993,171.81753849000233,54477.71999808 2023-03-28,22:15:10.000,87,11122918,-795,0,1680041709,12925.679065099997,171.80344023000362,54477.63615264001 2023-03-28,22:15:11.000,87,11122923,-795,0,1680041710,12925.706010339993,171.75409632000083,54477.615191280005 2023-03-28,22:15:12.000,87,11122905,-795,0,1680041711,12925.672328790002,171.76819457999954,54477.60820416001 2023-03-28,22:15:13.000,87,11122923,-795,0,1680041712,12925.699274029997,171.7399980600021,54477.62916552 2023-03-28,22:15:14.000,87,11122883,-795,0,1680041713,12925.780109749998,171.7258998000034,54477.72698520001 2023-03-28,22:15:15.000,87,11122961,-795,0,1680041714,12925.800318679998,171.71180154000467,54477.71999808 2023-03-28,22:15:16.000,87,11122902,-795,0,1680041715,12925.813791299988,171.71885067000403,54477.69903672 2023-03-28,22:15:17.000,87,11122867,-795,0,1680041716,12925.786846059993,171.71885067000403,54477.53134584 2023-03-28,22:15:18.000,87,11122902,-795,0,1680041717,12925.807054989993,171.71180154000467,54477.63615264001 2023-03-28,22:15:19.000,87,11122878,-795,0,1680041718,12925.766637129993,171.65540850000252,54477.62916552 2023-03-28,22:15:20.000,87,11122891,-795,0,1680041719,12925.820527609998,171.65540850000252,54477.664101120004 2023-03-28,22:15:21.000,87,11122936,-795,0,1680041720,12925.807054989993,171.66245763000188,54477.74794656 2023-03-28,22:15:22.000,87,11122892,-795,0,1680041721,12925.793582369988,171.64835937000316,54477.6920496 2023-03-28,22:15:23.000,87,11122918,-795,0,1680041722,12925.807054989993,171.64835937000316,54477.67108824 2023-03-28,22:15:24.000,87,11122902,-795,0,1680041723,12925.854209159988,171.6272119799978,54477.713010960004 2023-03-28,22:15:25.000,87,11122894,-795,0,1680041724,12925.881154399998,171.59196633000101,54477.6920496 2023-03-28,22:15:26.000,87,11122899,-795,0,1680041725,12925.874418089988,171.62016284999845,54477.64313976 2023-03-28,22:15:27.000,87,11122971,-795,0,1680041726,12925.854209159988,171.62016284999845,54477.58025568 2023-03-28,22:15:28.000,87,11122921,-795,0,1680041727,12925.881154399998,171.6131137199991,54477.63615264001 2023-03-28,22:15:29.000,87,11122906,-795,0,1680041728,12925.867681779993,171.6131137199991,54477.6920496 2023-03-28,22:15:30.000,87,11122964,-795,0,1680041729,12925.921572259998,171.62016284999845,54477.75493368001 2023-03-28,22:15:31.000,87,11122901,-795,0,1680041730,12925.948517499994,171.6131137199991,54477.70602384001 2023-03-28,22:15:32.000,87,11122925,-795,0,1680041731,12925.961990119999,171.60606458999973,54477.713010960004 2023-03-28,22:15:33.000,87,11122899,-795,0,1680041732,12925.988935359994,171.6272119799978,54477.664101120004 2023-03-28,22:15:34.000,87,11122928,-795,0,1680041733,12926.002407979999,171.59901546000037,54477.64313976 2023-03-28,22:15:35.000,87,11122937,-795,0,1680041734,12925.995671669989,171.62016284999845,54477.62916552 2023-03-28,22:15:36.000,87,11122923,-795,0,1680041735,12926.03608952999,171.55672068000422,54477.615191280005 2023-03-28,22:15:37.000,87,11122936,-795,0,1680041736,12926.069771079994,171.60606458999973,54477.5523072 2023-03-28,22:15:38.000,87,11122944,-795,0,1680041737,12926.12366156,171.6131137199991,54477.78986928 2023-03-28,22:15:39.000,87,11122921,-795,0,1680041738,12926.15734310999,171.6413102400038,54477.782882160005 2023-03-28,22:15:40.000,87,11122922,-795,0,1680041739,12926.191024659995,171.60606458999973,54477.74794656 2023-03-28,22:15:41.000,87,11122845,-795,0,1680041740,12926.170815729995,171.6413102400038,54477.713010960004 2023-03-28,22:15:42.000,87,11122932,-795,0,1680041741,12926.18428835,171.6272119799978,54477.60820416001 2023-03-28,22:15:43.000,87,11122974,-795,0,1680041742,12926.150606799994,171.64835937000316,54477.53833296001 2023-03-28,22:15:44.000,87,11122925,-795,0,1680041743,12926.19776096999,171.63426111000445,54477.53833296001 2023-03-28,22:15:45.000,87,11122912,-755,0,1680041744,12926.211233589995,171.65540850000252,54477.53833296001 2023-03-28,22:15:46.000,87,11122947,-635,0,1680041745,12926.191024659995,171.69065414999932,54477.47544888 2023-03-28,22:15:47.000,87,11122886,-795,0,1680041746,12926.19776096999,171.66245763000188,54477.31474512 2023-03-28,22:15:48.000,87,11122934,-795,0,1680041747,12926.21796989999,171.65540850000252,54477.45448752 2023-03-28,22:15:49.000,87,11122845,-795,0,1680041748,12926.271860379995,171.66245763000188,54477.51038448001 2023-03-28,22:15:50.000,87,11122925,-795,0,1680041749,12926.271860379995,171.63426111000445,54477.45448752 2023-03-28,22:15:51.000,87,11122956,-795,0,1680041750,12926.312278239995,171.66245763000188,54477.4125648 2023-03-28,22:15:52.000,87,11122921,-795,0,1680041751,12926.29880561999,171.64835937000316,54477.349680720006 2023-03-28,22:15:53.000,87,11122970,-795,0,1680041752,12926.30554193,171.66950676000124,54477.328719360004 2023-03-28,22:15:54.000,87,11122930,-795,0,1680041753,12926.35943240999,171.6413102400038,54477.545320080004 2023-03-28,22:15:55.000,87,11122933,-795,0,1680041754,12926.42005919999,171.65540850000252,54477.40557768 2023-03-28,22:15:56.000,87,11122868,-795,0,1680041755,12926.433531819996,171.65540850000252,54477.48942312001 2023-03-28,22:15:57.000,87,11122849,-795,0,1680041756,12926.38637765,171.6413102400038,54477.349680720006 2023-03-28,22:15:58.000,87,11122896,-795,0,1680041757,12926.44026812999,171.60606458999973,54477.349680720006 2023-03-28,22:15:59.000,87,11122935,-795,0,1680041758,12926.44700444,171.63426111000445,54477.36365496 2023-03-28,22:16:00.000,87,11122964,-795,0,1680041759,12926.433531819996,171.60606458999973,54477.230899680006 2023-03-28,22:16:01.000,87,11122920,-795,0,1680041760,12926.52784016,171.59196633000101,54477.377629200004 2023-03-28,22:16:02.000,87,11122930,-795,0,1680041761,12926.514367539996,171.59196633000101,54477.29378376 2023-03-28,22:16:03.000,87,11122969,-795,0,1680041762,12926.554785399996,171.57081894000294,54477.31474512 2023-03-28,22:16:04.000,87,11122884,-795,0,1680041763,12926.608675880001,171.55672068000422,54477.41955192001 2023-03-28,22:16:05.000,87,11122873,-795,0,1680041764,12926.568258020001,171.56376981000358,54477.29378376 2023-03-28,22:16:06.000,87,11122931,-795,0,1680041765,12926.615412189996,171.5285241599995,54477.27282240001 2023-03-28,22:16:07.000,87,11122918,-795,0,1680041766,12926.581730639991,171.5144259000008,54477.1680156 2023-03-28,22:16:08.000,87,11122917,-795,0,1680041767,12926.649093740001,171.4932785100027,54477.112118640005 2023-03-28,22:16:09.000,87,11122937,-795,0,1680041768,12926.669302670001,171.52147503000015,54477.26583528 2023-03-28,22:16:10.000,87,11122904,-795,0,1680041769,12926.750138390002,171.50737677000143,54477.26583528 2023-03-28,22:16:11.000,87,11122907,-795,0,1680041770,12926.756874699997,171.50737677000143,54477.2378868 2023-03-28,22:16:12.000,87,11122887,-795,0,1680041771,12926.763611009992,171.4932785100027,54477.1680156 2023-03-28,22:16:13.000,87,11122872,-795,0,1680041772,12926.810765180002,171.50032764000207,54477.19596408 2023-03-28,22:16:14.000,87,11122896,-795,0,1680041773,12926.871391970002,171.5285241599995,54477.17500272001 2023-03-28,22:16:15.000,87,11122902,-795,0,1680041774,12926.851183040002,171.50737677000143,54477.20295120001 2023-03-28,22:16:16.000,87,11122927,-795,0,1680041775,12926.797292559997,171.479180250004,54477.10513152001 2023-03-28,22:16:17.000,87,11122934,-795,0,1680041776,12926.851183040002,171.57081894000294,54477.15404136001 2023-03-28,22:16:18.000,87,11122946,-795,0,1680041777,12926.891600900002,171.53557328999887,54477.209938320004 2023-03-28,22:16:19.000,87,11122943,-795,0,1680041778,12927.019590789998,171.48622938000335,54477.28679664 2023-03-28,22:16:20.000,87,11122956,-795,0,1680041779,12927.093690199988,171.53557328999887,54477.32173224001 2023-03-28,22:16:21.000,87,11122839,-795,0,1680041780,12927.100426509998,171.53557328999887,54477.26583528 2023-03-28,22:16:22.000,87,11122914,-795,0,1680041781,12927.120635439998,171.53557328999887,54477.1680156 2023-03-28,22:16:23.000,87,11122895,-795,0,1680041782,12927.140844369998,171.54967155000486,54477.161028480004 2023-03-28,22:16:24.000,87,11122912,-795,0,1680041783,12927.167789609994,171.54967155000486,54477.14705424 2023-03-28,22:16:25.000,87,11122949,-795,0,1680041784,12927.161053299998,171.58491720000166,54477.063208800006 2023-03-28,22:16:26.000,87,11122914,-795,0,1680041785,12927.154316989989,171.59196633000101,54477.02128608 2023-03-28,22:16:27.000,87,11122919,-795,0,1680041786,12927.208207469994,171.59196633000101,54477.014298960006 2023-03-28,22:16:28.000,87,11122935,-795,0,1680041787,12927.262097949999,171.59901546000037,54477.112118640005 2023-03-28,22:16:29.000,87,11122870,-795,0,1680041788,12927.268834259994,171.59901546000037,54477.04923456 2023-03-28,22:16:30.000,87,11122904,-795,0,1680041789,12927.31598842999,171.6131137199991,54477.042247440004 2023-03-28,22:16:31.000,87,11122862,-795,0,1680041790,12927.29577949999,171.6413102400038,54476.96538912001 2023-03-28,22:16:32.000,87,11122916,-795,0,1680041791,12927.329461049994,171.64835937000316,54476.97936336 2023-03-28,22:16:33.000,87,11122897,-795,0,1680041792,12927.369878909994,171.6765558900006,54476.95141488 2023-03-28,22:16:34.000,87,11122888,-795,0,1680041793,12927.390087839995,171.69065414999932,54477.14006712 2023-03-28,22:16:35.000,87,11122946,-795,0,1680041794,12927.470923559995,171.74704719000147,54477.063208800006 2023-03-28,22:16:36.000,87,11122921,-795,0,1680041795,12927.42376939,171.76819457999954,54477.07019592 2023-03-28,22:16:37.000,87,11122871,-795,0,1680041796,12927.38335153,171.78229283999826,54476.96538912001 2023-03-28,22:16:38.000,87,11122869,-795,0,1680041797,12927.43724200999,171.85278413999913,54477.05622168001 2023-03-28,22:16:39.000,87,11122913,-795,0,1680041798,12927.45745093999,171.86688239999785,54477.04923456 2023-03-28,22:16:40.000,87,11122923,-795,0,1680041799,12927.511341419995,171.88098066000384,54477.042247440004 2023-03-28,22:16:41.000,87,11122921,-795,0,1680041800,12927.531550349995,171.92327544,54477.04923456 2023-03-28,22:16:42.000,87,11122900,-795,0,1680041801,12927.45745093999,171.91622631000064,54476.993337600004 2023-03-28,22:16:43.000,87,11122896,-795,0,1680041802,12927.450714629995,171.9514719600047,54477.00032472 2023-03-28,22:16:44.000,87,11122935,-795,0,1680041803,12927.511341419995,171.9867176100015,54477.063208800006 2023-03-28,22:16:45.000,87,11122874,-795,0,1680041804,12927.50460511,172.02901238999766,54477.03526032001 2023-03-28,22:16:46.000,87,11122912,-795,0,1680041805,12927.491132489995,172.0360615200043,54477.02128608 2023-03-28,22:16:47.000,87,11122912,-795,0,1680041806,12927.450714629995,172.0713071700011,54476.93744064001 2023-03-28,22:16:48.000,87,11122896,-795,0,1680041807,12927.42376939,172.05720891000237,54476.88853080001 2023-03-28,22:16:49.000,87,11122910,-795,0,1680041808,12927.48439618,172.11360195000452,54477.05622168001 2023-03-28,22:16:50.000,87,11122964,-795,0,1680041809,12927.50460511,172.1065528199979,54477.11910576 2023-03-28,22:16:51.000,87,11122964,-795,0,1680041810,12927.491132489995,172.14179847000196,54477.08417016001 2023-03-28,22:16:52.000,87,11122908,-795,0,1680041811,12927.511341419995,172.09950368999853,54477.07019592 2023-03-28,22:16:53.000,87,11122868,-795,0,1680041812,12927.45745093999,172.14179847000196,54477.09115728 2023-03-28,22:16:54.000,87,11122899,-795,0,1680041813,12927.450714629995,172.12770021000324,54477.10513152001 2023-03-28,22:16:55.000,87,11122934,-795,0,1680041814,12927.47765986999,172.19114238000475,54477.112118640005 2023-03-28,22:16:56.000,87,11122907,-795,0,1680041815,12927.39682414999,172.14179847000196,54477.00731184001 2023-03-28,22:16:57.000,87,11122945,-795,0,1680041816,12927.44397832,172.17704411999875,54477.00731184001 2023-03-28,22:16:58.000,87,11122929,-795,0,1680041817,12927.491132489995,172.1699949899994,54477.161028480004 2023-03-28,22:16:59.000,87,11122915,-795,0,1680041818,12927.48439618,172.1699949899994,54477.17500272001 2023-03-28,22:17:00.000,87,11122944,-795,0,1680041819,12927.470923559995,172.1840932499981,54477.14705424 2023-03-28,22:17:01.000,87,11122923,-795,0,1680041820,12927.470923559995,172.1840932499981,54477.08417016001 2023-03-28,22:17:02.000,87,11122922,-795,0,1680041821,12927.410296769995,172.19114238000475,54476.97237624 2023-03-28,22:17:03.000,87,11122872,-795,0,1680041822,12927.390087839995,172.21228977000283,54476.98635048001 2023-03-28,22:17:04.000,87,11122884,-795,0,1680041823,12927.41703307999,172.16294586000004,54477.03526032001 2023-03-28,22:17:05.000,87,11122922,-795,0,1680041824,12927.41703307999,172.1981915100041,54477.08417016001 2023-03-28,22:17:06.000,87,11122922,-795,0,1680041825,12927.31598842999,172.20524064000347,54476.91647928001 2023-03-28,22:17:07.000,87,11122883,-795,0,1680041826,12927.349669979994,172.19114238000475,54477.00731184001 2023-03-28,22:17:08.000,87,11122948,-795,0,1680041827,12927.3631426,172.15589673000068,54477.14006712 2023-03-28,22:17:09.000,87,11122867,-795,0,1680041828,12927.31598842999,172.1840932499981,54477.07019592 2023-03-28,22:17:10.000,87,11122896,-795,0,1680041829,12927.3631426,172.1840932499981,54477.07718304 2023-03-28,22:17:11.000,87,11122913,-795,0,1680041830,12927.349669979994,172.21228977000283,54477.03526032001 2023-03-28,22:17:12.000,87,11122892,-795,0,1680041831,12927.27557056999,172.1840932499981,54476.98635048001 2023-03-28,22:17:13.000,87,11122946,-795,0,1680041832,12927.268834259994,172.19114238000475,54476.93744064001 2023-03-28,22:17:14.000,87,11122889,-795,0,1680041833,12927.35640628999,172.15589673000068,54477.063208800006 2023-03-28,22:17:15.000,87,11122898,-795,0,1680041834,12927.34293367,172.15589673000068,54477.03526032001 2023-03-28,22:17:16.000,87,11122944,-795,0,1680041835,12927.32272474,172.12770021000324,54476.993337600004 2023-03-28,22:17:17.000,87,11122901,-795,0,1680041836,12927.235152709989,172.1981915100041,54476.95141488 2023-03-28,22:17:18.000,87,11122899,-795,0,1680041837,12927.268834259994,172.16294586000004,54477.014298960006 2023-03-28,22:17:19.000,87,11122961,-795,0,1680041838,12927.262097949999,172.1840932499981,54477.00032472 2023-03-28,22:17:20.000,87,11122944,-795,0,1680041839,12927.289043189994,172.14884760000132,54477.02128608 2023-03-28,22:17:21.000,87,11122896,-795,0,1680041840,12927.25536163999,172.16294586000004,54477.063208800006 2023-03-28,22:17:22.000,87,11122946,-795,0,1680041841,12927.25536163999,172.1065528199979,54477.014298960006 2023-03-28,22:17:23.000,87,11122886,-795,0,1680041842,12927.221680089999,172.1065528199979,54477.03526032001 2023-03-28,22:17:24.000,87,11122952,-795,0,1680041843,12927.31598842999,172.12065108000388,54477.13308000001 2023-03-28,22:17:25.000,87,11122866,-795,0,1680041844,12927.268834259994,172.14179847000196,54477.05622168001 2023-03-28,22:17:26.000,87,11122933,-715,0,1680041845,12927.235152709989,172.09950368999853,54477.0282732 2023-03-28,22:17:27.000,87,11122927,-795,0,1680041846,12927.241889019999,172.1065528199979,54477.0282732 2023-03-28,22:17:28.000,87,11122904,-795,0,1680041847,12927.174525919989,172.07835630000045,54476.93744064001 2023-03-28,22:17:29.000,87,11122941,-795,0,1680041848,12927.201471159999,172.09950368999853,54477.00032472 2023-03-28,22:17:30.000,87,11122907,-795,0,1680041849,12927.282306879999,172.0713071700011,54477.12609288 2023-03-28,22:17:31.000,87,11122920,-795,0,1680041850,12927.262097949999,172.0854054299998,54477.07718304 2023-03-28,22:17:32.000,87,11122934,-795,0,1680041851,12927.25536163999,172.0713071700011,54477.0282732 2023-03-28,22:17:33.000,87,11122902,-795,0,1680041852,12927.27557056999,172.05720891000237,54477.112118640005 2023-03-28,22:17:34.000,87,11122956,-795,0,1680041853,12927.302515809999,172.02901238999766,54477.10513152001 2023-03-28,22:17:35.000,87,11122940,-795,0,1680041854,12927.282306879999,172.0360615200043,54477.05622168001 2023-03-28,22:17:36.000,87,11122943,-795,0,1680041855,12927.268834259994,171.9867176100015,54476.97936336 2023-03-28,22:17:37.000,87,11122923,-795,0,1680041856,12927.282306879999,172.02901238999766,54477.07718304 2023-03-28,22:17:38.000,87,11122938,-795,0,1680041857,12927.31598842999,172.01491412999894,54477.18897696 2023-03-28,22:17:39.000,87,11122965,-795,0,1680041858,12927.34293367,171.9867176100015,54477.20295120001 2023-03-28,22:17:40.000,87,11122949,-795,0,1680041859,12927.38335153,171.95852109000407,54477.25884816 2023-03-28,22:17:41.000,87,11122927,-795,0,1680041860,12927.349669979994,171.97966848000215,54477.26583528 2023-03-28,22:17:42.000,87,11122922,-795,0,1680041861,12927.31598842999,171.9867176100015,54477.209938320004 2023-03-28,22:17:43.000,87,11122884,-795,0,1680041862,12927.349669979994,172.00786499999958,54477.14705424 2023-03-28,22:17:44.000,87,11122899,-795,0,1680041863,12927.40356046,171.9514719600047,54477.25186104001 2023-03-28,22:17:45.000,87,11122945,-795,0,1680041864,12927.410296769995,172.00081587000022,54477.21692544 2023-03-28,22:17:46.000,87,11122888,-795,0,1680041865,12927.349669979994,171.9726193500028,54477.17500272001 2023-03-28,22:17:47.000,87,11122908,-795,0,1680041866,12927.33619735999,171.99376674000086,54477.17500272001 2023-03-28,22:17:48.000,87,11122885,-795,0,1680041867,12927.39682414999,171.96557022000343,54477.25884816 2023-03-28,22:17:49.000,87,11122924,-795,0,1680041868,12927.289043189994,171.96557022000343,54477.05622168001 2023-03-28,22:17:50.000,87,11122916,-795,0,1680041869,12927.3631426,171.9514719600047,54477.26583528 2023-03-28,22:17:51.000,87,11122943,-795,0,1680041870,12927.369878909994,171.91622631000064,54477.18897696 2023-03-28,22:17:52.000,87,11122913,-795,0,1680041871,12927.37661521999,171.90917718000128,54477.08417016001 2023-03-28,22:17:53.000,87,11122923,-795,0,1680041872,12927.329461049994,171.92327544,54477.11910576 2023-03-28,22:17:54.000,87,11122899,-795,0,1680041873,12927.41703307999,171.89507892000256,54477.25884816 2023-03-28,22:17:55.000,87,11122927,-795,0,1680041874,12927.430505699995,171.90212805000192,54477.230899680006 2023-03-28,22:17:56.000,87,11122915,-795,0,1680041875,12927.44397832,171.8598332699985,54477.230899680006 2023-03-28,22:17:57.000,87,11122924,-795,0,1680041876,12927.38335153,171.86688239999785,54477.17500272001 2023-03-28,22:17:58.000,87,11122890,-795,0,1680041877,12927.390087839995,171.83163675000105,54477.230899680006 2023-03-28,22:17:59.000,87,11122905,-795,0,1680041878,12927.45745093999,171.7893419700049,54477.26583528 2023-03-28,22:18:00.000,87,11122945,-795,0,1680041879,12927.50460511,171.76819457999954,54477.2378868 2023-03-28,22:18:01.000,87,11122935,-795,0,1680041880,12927.52481404,171.76114545000019,54477.19596408 2023-03-28,22:18:02.000,87,11122888,-795,0,1680041881,12927.49786879999,171.6765558900006,54477.063208800006 2023-03-28,22:18:03.000,87,11122880,-795,0,1680041882,12927.43724200999,171.63426111000445,54477.181989840006 2023-03-28,22:18:04.000,87,11122931,-795,0,1680041883,12927.47765986999,171.66245763000188,54477.32173224001 2023-03-28,22:18:05.000,87,11122887,-795,0,1680041884,12927.430505699995,171.75409632000083,54477.31474512 2023-03-28,22:18:06.000,87,11122894,-795,0,1680041885,12927.450714629995,171.75409632000083,54477.17500272001 2023-03-28,22:18:07.000,87,11122873,-795,0,1680041886,12927.51807772999,171.73294893000275,54477.230899680006 2023-03-28,22:18:08.000,87,11122883,-795,0,1680041887,12927.57870451999,171.6765558900006,54477.209938320004 2023-03-28,22:18:09.000,87,11122939,-795,0,1680041888,12927.612386069995,171.66950676000124,54477.38461632 2023-03-28,22:18:10.000,87,11122911,-795,0,1680041889,12927.64606762,171.64835937000316,54477.4125648 2023-03-28,22:18:11.000,87,11122898,-795,0,1680041890,12927.673012859996,171.6765558900006,54477.35666784 2023-03-28,22:18:12.000,87,11122910,-795,0,1680041891,12927.720167029991,171.6413102400038,54477.34269360001 2023-03-28,22:18:13.000,87,11122891,-795,0,1680041892,12927.774057509996,171.6272119799978,54477.41955192001 2023-03-28,22:18:14.000,87,11122930,-795,0,1680041893,12927.787530130001,171.6413102400038,54477.43352616 2023-03-28,22:18:15.000,87,11122913,-795,0,1680041894,12927.774057509996,171.59196633000101,54477.4125648 2023-03-28,22:18:16.000,87,11122925,-795,0,1680041895,12927.807739060001,171.54967155000486,54477.27282240001 2023-03-28,22:18:17.000,87,11122924,-795,0,1680041896,12927.841420609991,171.55672068000422,54477.30077088001 2023-03-28,22:18:18.000,87,11122912,-795,0,1680041897,12927.908783710001,171.5285241599995,54477.39160344001 2023-03-28,22:18:19.000,87,11122937,-795,0,1680041898,12928.003092049992,171.5144259000008,54477.48942312001 2023-03-28,22:18:20.000,87,11122950,-795,0,1680041899,12928.036773599997,171.50032764000207,54477.45448752 2023-03-28,22:18:21.000,87,11122944,-795,0,1680041900,12928.056982529997,171.50032764000207,54477.46846176001 2023-03-28,22:18:22.000,87,11122933,-795,0,1680041901,12928.056982529997,171.48622938000335,54477.37064208001 2023-03-28,22:18:23.000,87,11122875,-795,0,1680041902,12928.117609319997,171.47213112000463,54477.43352616 2023-03-28,22:18:24.000,87,11122987,-795,0,1680041903,12928.225390279993,171.4932785100027,54477.496410240004 2023-03-28,22:18:25.000,87,11122959,-795,0,1680041904,12928.245599209993,171.465081989998,54477.545320080004 2023-03-28,22:18:26.000,87,11122928,-795,0,1680041905,12928.279280759998,171.479180250004,54477.517371600006 2023-03-28,22:18:27.000,87,11122941,-795,0,1680041906,12928.279280759998,171.41573808000248,54477.46846176001 2023-03-28,22:18:28.000,87,11122926,-795,0,1680041907,12928.339907549998,171.45098372999928,54477.47544888 2023-03-28,22:18:29.000,87,11122966,-795,0,1680041908,12928.373589099989,171.40868895000312,54477.517371600006 2023-03-28,22:18:30.000,87,11122900,-795,0,1680041909,12928.387061719994,171.4298363400012,54477.45448752 2023-03-28,22:18:31.000,87,11122923,-675,0,1680041910,12928.353380169989,171.38754155999777,54477.447500400005 2023-03-28,22:18:32.000,87,11122955,-795,0,1680041911,12928.400534339999,171.40163982000377,54477.47544888 2023-03-28,22:18:33.000,87,11122945,-795,0,1680041912,12928.461161129999,171.35934504000033,54477.47544888 2023-03-28,22:18:34.000,87,11122940,-795,0,1680041913,12928.54199685,171.37344329999905,54477.64313976 2023-03-28,22:18:35.000,87,11122892,-795,0,1680041914,12928.55546946999,171.3663941699997,54477.62916552 2023-03-28,22:18:36.000,87,11122926,-795,0,1680041915,12928.61609625999,171.3663941699997,54477.685062480006 2023-03-28,22:18:37.000,87,11122951,-795,0,1680041916,12928.55546946999,171.33819765000226,54477.58724280001 2023-03-28,22:18:38.000,87,11122894,-795,0,1680041917,12928.59588732999,171.35229591000098,54477.6221784 2023-03-28,22:18:39.000,87,11122910,-795,0,1680041918,12928.649777809995,171.33819765000226,54477.664101120004 2023-03-28,22:18:40.000,87,11122913,-795,0,1680041919,12928.65651411999,171.37344329999905,54477.60820416001 2023-03-28,22:18:41.000,87,11122952,-795,0,1680041920,12928.690195669995,171.34524678000162,54477.59422992 2023-03-28,22:18:42.000,87,11122908,-795,0,1680041921,12928.65651411999,171.3311485200029,54477.59422992 2023-03-28,22:18:43.000,87,11122934,-795,0,1680041922,12928.690195669995,171.32409939000354,54477.63615264001 2023-03-28,22:18:44.000,87,11122925,-795,0,1680041923,12928.771031389995,171.28885373999947,54477.65711400001 2023-03-28,22:18:45.000,87,11122972,-795,0,1680041924,12928.771031389995,171.2677063500014,54477.72698520001 2023-03-28,22:18:46.000,87,11122888,-795,0,1680041925,12928.750822459995,171.26065722000203,54477.65012688 2023-03-28,22:18:47.000,87,11122952,-715,0,1680041926,12928.75755876999,171.2677063500014,54477.545320080004 2023-03-28,22:18:48.000,87,11122911,-795,0,1680041927,12928.710404599995,171.21131330999924,54477.57326856 2023-03-28,22:18:49.000,87,11122914,-795,0,1680041928,12928.74408615,171.2324607000046,54477.70602384001 2023-03-28,22:18:50.000,87,11122918,-795,0,1680041929,12928.68345936,171.25360809000267,54477.664101120004 2023-03-28,22:18:51.000,87,11122923,-795,0,1680041930,12928.75755876999,171.22541156999796,54477.77589504001 2023-03-28,22:18:52.000,87,11122921,-795,0,1680041931,12928.75755876999,171.21131330999924,54477.63615264001 2023-03-28,22:18:53.000,87,11122873,-795,0,1680041932,12928.82492187,171.19721505000052,54477.7619208 2023-03-28,22:18:54.000,87,11122920,-795,0,1680041933,12928.791240319995,171.17606766000245,54477.733972320006 2023-03-28,22:18:55.000,87,11122934,-795,0,1680041934,12928.79797662999,171.09852723000222,54477.70602384001 2023-03-28,22:18:56.000,87,11122894,-795,0,1680041935,12928.81818555999,171.1196746200003,54477.77589504001 2023-03-28,22:18:57.000,87,11122921,-795,0,1680041936,12928.730613529995,171.09852723000222,54477.60121704 2023-03-28,22:18:58.000,87,11122890,-795,0,1680041937,12928.730613529995,171.07737984000414,54477.67108824 2023-03-28,22:18:59.000,87,11122899,-795,0,1680041938,12928.78450401,171.09147810000286,54477.8667276 2023-03-28,22:19:00.000,87,11122924,-795,0,1680041939,12928.75755876999,171.0562324499988,54477.83877912 2023-03-28,22:19:01.000,87,11122834,-795,0,1680041940,12928.74408615,171.02803593000135,54477.75493368001 2023-03-28,22:19:02.000,87,11122905,-795,0,1680041941,12928.67672304999,171.020986800002,54477.733972320006 2023-03-28,22:19:03.000,87,11122900,-795,0,1680041942,12928.690195669995,171.02803593000135,54477.78986928 2023-03-28,22:19:04.000,87,11122938,-795,0,1680041943,12928.73734983999,170.99279028000456,54477.880701840004 2023-03-28,22:19:05.000,87,11122903,-795,0,1680041944,12928.730613529995,171.01393767000263,54477.91563744 2023-03-28,22:19:06.000,87,11122955,-795,0,1680041945,12928.62283257,170.99983941000391,54477.88768896 2023-03-28,22:19:07.000,87,11122973,-795,0,1680041946,12928.62283257,170.9716428899992,54477.9365988 2023-03-28,22:19:08.000,87,11122964,-795,0,1680041947,12928.68345936,170.9363972400024,54477.95756016 2023-03-28,22:19:09.000,87,11122881,-795,0,1680041948,12928.669986739995,170.94344637000177,54477.84576624001 2023-03-28,22:19:10.000,87,11122909,-795,0,1680041949,12928.57567839999,170.94344637000177,54477.88768896 2023-03-28,22:19:11.000,87,11122926,-795,0,1680041950,12928.58241471,170.94344637000177,54477.852753360006 2023-03-28,22:19:12.000,87,11122932,-795,0,1680041951,12928.467897439994,170.9222989800037,54477.81781776 2023-03-28,22:19:13.000,87,11122907,-795,0,1680041952,12928.488106369994,170.9363972400024,54477.84576624001 2023-03-28,22:19:14.000,87,11122891,-795,0,1680041953,12928.501578989999,170.9716428899992,54477.96454728 2023-03-28,22:19:15.000,87,11122949,-795,0,1680041954,12928.434215889989,170.92934811000305,54477.97852152 2023-03-28,22:19:16.000,87,11122907,-795,0,1680041955,12928.400534339999,170.91524985000433,54477.95756016 2023-03-28,22:19:17.000,87,11122879,-795,0,1680041956,12928.360116479998,170.9082007199977,54477.81083064 2023-03-28,22:19:18.000,87,11122895,-795,0,1680041957,12928.346643859993,170.91524985000433,54477.85974048 2023-03-28,22:19:19.000,87,11122926,-795,0,1680041958,12928.339907549998,170.89410245999898,54477.880701840004 2023-03-28,22:19:20.000,87,11122883,-795,0,1680041959,12928.279280759998,170.88000420000026,54477.831792000004 2023-03-28,22:19:21.000,87,11122926,-795,0,1680041960,12928.299489689998,170.88705332999962,54477.94358592001 2023-03-28,22:19:22.000,87,11122914,-795,0,1680041961,12928.225390279993,170.88705332999962,54477.88768896 2023-03-28,22:19:23.000,87,11122895,-795,0,1680041962,12928.232126589988,170.8377094200041,54477.901663200006 2023-03-28,22:19:24.000,87,11122917,-795,0,1680041963,12928.218653969998,170.85885681000218,54477.950573040005 2023-03-28,22:19:25.000,87,11122858,-795,0,1680041964,12928.191708730003,170.81656202999875,54477.88768896 2023-03-28,22:19:26.000,87,11122926,-795,0,1680041965,12928.124345629993,170.8095128999994,54477.852753360006 2023-03-28,22:19:27.000,87,11122931,-795,0,1680041966,12928.036773599997,170.8095128999994,54477.74794656 2023-03-28,22:19:28.000,87,11122890,-795,0,1680041967,12927.996355739997,170.8095128999994,54477.70602384001 2023-03-28,22:19:29.000,87,11122901,-795,0,1680041968,12928.003092049992,170.8377094200041,54477.831792000004 2023-03-28,22:19:30.000,87,11122925,-795,0,1680041969,12927.976146809997,170.81656202999875,54477.87371472001 2023-03-28,22:19:31.000,87,11122902,-635,0,1680041970,12927.888574780001,170.73902159999852,54477.685062480006 2023-03-28,22:19:32.000,87,11122952,-795,0,1680041971,12927.902047399992,170.6755794300043,54477.713010960004 2023-03-28,22:19:33.000,87,11122921,-795,0,1680041972,12927.955937879997,170.61918639000214,54477.80384352001 2023-03-28,22:19:34.000,87,11122898,-795,0,1680041973,12927.935728949997,170.5768916099987,54477.74794656 2023-03-28,22:19:35.000,87,11122911,-795,0,1680041974,12927.928992640002,170.54164596000192,54477.733972320006 2023-03-28,22:19:36.000,87,11122868,-795,0,1680041975,12927.848156920001,170.5275477000032,54477.59422992 2023-03-28,22:19:37.000,87,11122920,-795,0,1680041976,12927.7673212,170.45000727000297,54477.53833296001 2023-03-28,22:19:38.000,87,11122874,-795,0,1680041977,12927.821211679991,170.34427031999803,54477.72698520001 2023-03-28,22:19:39.000,87,11122914,-795,0,1680041978,12927.74711227,170.20328772000357,54477.58025568 2023-03-28,22:19:40.000,87,11122943,-795,0,1680041979,12927.64606762,170.11164903000463,54477.51038448001 2023-03-28,22:19:41.000,87,11122879,-795,0,1680041980,12927.52481404,169.96361730000353,54477.32173224001 2023-03-28,22:19:42.000,87,11122919,-795,0,1680041981,12927.37661521999,169.75214340000093,54477.161028480004 2023-03-28,22:19:43.000,87,11122861,-795,0,1680041982,12927.241889019999,169.60411166999984,54477.07019592 2023-03-28,22:19:44.000,87,11122925,-795,0,1680041983,12927.174525919989,169.48427646000346,54476.93045352 2023-03-28,22:19:45.000,87,11122937,-795,0,1680041984,12927.107162819993,169.35739212000044,54476.93744064001 2023-03-28,22:19:46.000,87,11122960,-795,0,1680041985,12926.979172929998,169.13886908999848,54476.86058232 2023-03-28,22:19:47.000,87,11122943,-795,0,1680041986,12926.938755069998,169.04018127000018,54476.7138528 2023-03-28,22:19:48.000,87,11122914,-795,0,1680041987,12926.790556250002,168.80051085000014,54476.58109752001 2023-03-28,22:19:49.000,87,11122880,-795,0,1680041988,12926.817501489997,168.64542998999968,54476.53218768001 2023-03-28,22:19:50.000,87,11122916,-795,0,1680041989,12926.682775289992,168.43395609000436,54476.392445280006 2023-03-28,22:19:51.000,87,11122920,-795,0,1680041990,12926.622148499991,168.34936653000477,54476.13392184 2023-03-28,22:19:52.000,87,11122880,-795,0,1680041991,12926.541312779991,168.1167452400041,54476.04308928 2023-03-28,22:19:53.000,87,11122944,-795,0,1680041992,12926.433531819996,167.94756611999765,54475.95924384001 2023-03-28,22:19:54.000,87,11122933,-795,0,1680041993,12926.413322889995,167.77133786999912,54475.889372640006 2023-03-28,22:19:55.000,87,11122955,-795,0,1680041994,12926.29880561999,167.52461831999972,54475.8055272 2023-03-28,22:19:56.000,87,11122907,-795,0,1680041995,12926.285333,167.43297963000077,54475.8055272 2023-03-28,22:19:57.000,87,11122906,-795,0,1680041996,12926.231442519995,167.4611761499982,54475.64482344001 2023-03-28,22:19:58.000,87,11122894,-795,0,1680041997,12926.292069309995,167.4752744100042,54475.69373328001 2023-03-28,22:19:59.000,87,11122939,-795,0,1680041998,12926.292069309995,167.45412701999885,54475.85443704 2023-03-28,22:20:00.000,87,11122937,-795,0,1680041999,12926.30554193,167.4259305000014,54475.76360448001 2023-03-28,22:20:01.000,87,11122917,-795,0,1680042000,12926.292069309995,167.45412701999885,54475.76360448001 2023-03-28,22:20:02.000,87,11122935,-795,0,1680042001,12926.352696099995,167.44002876000013,54475.735656 2023-03-28,22:20:03.000,87,11122876,-795,0,1680042002,12926.34595979,167.45412701999885,54475.68674616 2023-03-28,22:20:04.000,87,11122909,-795,0,1680042003,12926.40658658,167.45412701999885,54475.770591600005 2023-03-28,22:20:05.000,87,11122877,-795,0,1680042004,12926.36616872,167.4611761499982,54475.721681760006 2023-03-28,22:20:06.000,87,11122929,-795,0,1680042005,12926.36616872,167.40478311000334,54475.64482344001 2023-03-28,22:20:07.000,87,11122919,-795,0,1680042006,12926.42005919999,167.55281484000443,54475.58193936 2023-03-28,22:20:08.000,87,11122909,-795,0,1680042007,12926.473949679996,167.58101136000187,54475.62386208001 2023-03-28,22:20:09.000,87,11122892,-795,0,1680042008,12926.4874223,167.6092078799993,54475.58193936 2023-03-28,22:20:10.000,87,11122881,-795,0,1680042009,12926.521103849991,167.61625700999866,54475.69373328001 2023-03-28,22:20:11.000,87,11122941,-795,0,1680042010,12926.534576469996,167.68674830999953,54475.65879768 2023-03-28,22:20:12.000,87,11122922,-795,0,1680042011,12926.52784016,167.75019048000104,54475.602900720005 2023-03-28,22:20:13.000,87,11122890,-795,0,1680042012,12926.554785399996,167.67969918000017,54475.56796512 2023-03-28,22:20:14.000,87,11122884,-795,0,1680042013,12926.534576469996,167.7219939600036,54475.56796512 2023-03-28,22:20:15.000,87,11122929,-795,0,1680042014,12926.541312779991,167.7572396100004,54475.602900720005 2023-03-28,22:20:16.000,87,11122962,-795,0,1680042015,12926.54804909,167.73609222000232,54475.54700376001 2023-03-28,22:20:17.000,87,11122893,-795,0,1680042016,12926.48068598999,167.77133786999912,54475.52604240001 2023-03-28,22:20:18.000,87,11122918,-795,0,1680042017,12926.608675880001,167.77838699999847,54475.651810560004 2023-03-28,22:20:19.000,87,11122946,-795,0,1680042018,12926.554785399996,167.77133786999912,54475.57495224001 2023-03-28,22:20:20.000,87,11122898,-795,0,1680042019,12926.581730639991,167.72904309000296,54475.56796512 2023-03-28,22:20:21.000,87,11122866,-795,0,1680042020,12926.581730639991,167.7219939600036,54475.533029520004 2023-03-28,22:20:22.000,87,11122917,-795,0,1680042021,12926.52784016,167.6726500500008,54475.3513644 2023-03-28,22:20:23.000,87,11122867,-795,0,1680042022,12926.40658658,167.72904309000296,54475.33040304001 2023-03-28,22:20:24.000,87,11122923,-795,0,1680042023,12926.372905029995,167.7572396100004,54475.33040304001 2023-03-28,22:20:25.000,87,11122912,-795,0,1680042024,12926.33922347999,167.8841239500034,54475.2814932 2023-03-28,22:20:26.000,87,11122904,-795,0,1680042025,12926.393113959995,167.98281177000172,54475.40027424 2023-03-28,22:20:27.000,87,11122933,-795,0,1680042026,12926.46721337,167.968713510003,54475.3513644 2023-03-28,22:20:28.000,87,11122939,-795,0,1680042027,12926.46721337,167.96166438000364,54475.37232576 2023-03-28,22:20:29.000,87,11122858,-795,0,1680042028,12926.500894919991,167.89822221000213,54475.47713256001 2023-03-28,22:20:30.000,87,11122850,-795,0,1680042029,12926.44026812999,167.9193696000002,54475.435209840005 2023-03-28,22:20:31.000,87,11122934,-795,0,1680042030,12926.48068598999,167.9405169899983,54475.40726136001 2023-03-28,22:20:32.000,87,11122912,-795,0,1680042031,12926.44700444,167.9052713400015,54475.30245456 2023-03-28,22:20:33.000,87,11122907,-795,0,1680042032,12926.42679551,167.98986090000108,54475.30944168001 2023-03-28,22:20:34.000,87,11122942,-795,0,1680042033,12926.46721337,168.01100828999915,54475.40726136001 2023-03-28,22:20:35.000,87,11122918,-795,0,1680042034,12926.521103849991,167.97576264000236,54475.37232576 2023-03-28,22:20:36.000,87,11122918,-795,0,1680042035,12926.50763123,168.0039591599998,54475.34437728 2023-03-28,22:20:37.000,87,11122897,-795,0,1680042036,12926.46047705999,168.02510654999787,54475.23957048001 2023-03-28,22:20:38.000,87,11122891,-795,0,1680042037,12926.453740749996,168.0180574199985,54475.27450608 2023-03-28,22:20:39.000,87,11122919,-795,0,1680042038,12926.46721337,168.0321556800045,54475.30944168001 2023-03-28,22:20:40.000,87,11122945,-795,0,1680042039,12926.46047705999,168.03920481000387,54475.35835152001 2023-03-28,22:20:41.000,87,11122955,-795,0,1680042040,12926.50763123,168.05330307000258,54475.29546744 2023-03-28,22:20:42.000,87,11122924,-795,0,1680042041,12926.46047705999,168.06035220000194,54475.30245456 2023-03-28,22:20:43.000,87,11122920,-795,0,1680042042,12926.50763123,168.0321556800045,54475.28848032001 2023-03-28,22:20:44.000,87,11122893,-795,0,1680042043,12926.54804909,168.03920481000387,54475.386300000006 2023-03-28,22:20:45.000,87,11122891,-795,0,1680042044,12926.561521709991,168.03920481000387,54475.267518960005 2023-03-28,22:20:46.000,87,11122944,-795,0,1680042045,12926.561521709991,168.06035220000194,54475.218609120006 2023-03-28,22:20:47.000,87,11122885,-795,0,1680042046,12926.534576469996,168.08854871999938,54475.11380232 2023-03-28,22:20:48.000,87,11122929,-795,0,1680042047,12926.52784016,168.03920481000387,54475.13476368 2023-03-28,22:20:49.000,87,11122898,-795,0,1680042048,12926.581730639991,168.08149959000002,54475.23957048001 2023-03-28,22:20:50.000,87,11122892,-795,0,1680042049,12926.622148499991,168.08149959000002,54475.316428800004 2023-03-28,22:20:51.000,87,11122923,-795,0,1680042050,12926.601939569991,168.1167452400041,54475.22559624 2023-03-28,22:20:52.000,87,11122889,-795,0,1680042051,12926.54804909,168.06035220000194,54475.1068152 2023-03-28,22:20:53.000,87,11122904,-795,0,1680042052,12926.628884810001,168.07445046000066,54475.15572504 2023-03-28,22:20:54.000,87,11122903,-795,0,1680042053,12926.622148499991,168.05330307000258,54475.23258336 2023-03-28,22:20:55.000,87,11122943,-795,0,1680042054,12926.601939569991,168.08854871999938,54475.169699280006 2023-03-28,22:20:56.000,87,11122936,-795,0,1680042055,12926.52784016,168.08149959000002,54475.036944 2023-03-28,22:20:57.000,87,11122928,-795,0,1680042056,12926.615412189996,168.0674013300013,54475.099828080005 2023-03-28,22:20:58.000,87,11122910,-795,0,1680042057,12926.649093740001,168.03920481000387,54475.23258336 2023-03-28,22:20:59.000,87,11122906,-795,0,1680042058,12926.655830049996,168.0321556800045,54475.218609120006 2023-03-28,22:21:00.000,87,11122933,-795,0,1680042059,12926.642357429992,168.07445046000066,54475.21162200001 2023-03-28,22:21:01.000,87,11122907,-795,0,1680042060,12926.696247909997,168.0674013300013,54475.1766864 2023-03-28,22:21:02.000,87,11122895,-795,0,1680042061,12926.649093740001,168.0674013300013,54475.099828080005 2023-03-28,22:21:03.000,87,11122917,-795,0,1680042062,12926.655830049996,168.1026469799981,54475.02296976001 2023-03-28,22:21:04.000,87,11122884,-795,0,1680042063,12926.689511600001,168.05330307000258,54475.13476368 2023-03-28,22:21:05.000,87,11122876,-795,0,1680042064,12926.689511600001,168.08149959000002,54475.13476368 2023-03-28,22:21:06.000,87,11122903,-795,0,1680042065,12926.676038979997,168.04625394000323,54475.05790536 2023-03-28,22:21:07.000,87,11122923,-795,0,1680042066,12926.723193149992,168.07445046000066,54475.12078944001 2023-03-28,22:21:08.000,87,11122928,-795,0,1680042067,12926.810765180002,168.05330307000258,54475.2465576 2023-03-28,22:21:09.000,87,11122924,-795,0,1680042068,12926.756874699997,168.06035220000194,54475.1766864 2023-03-28,22:21:10.000,87,11122928,-795,0,1680042069,12926.790556250002,168.02510654999787,54475.197647760004 2023-03-28,22:21:11.000,87,11122934,-795,0,1680042070,12926.797292559997,168.0321556800045,54475.05790536 2023-03-28,22:21:12.000,87,11122894,-795,0,1680042071,12926.696247909997,167.99691003000044,54474.9670728 2023-03-28,22:21:13.000,87,11122911,-795,0,1680042072,12926.736665769997,168.01100828999915,54474.98803416 2023-03-28,22:21:14.000,87,11122895,-795,0,1680042073,12926.810765180002,168.0039591599998,54475.04393112001 2023-03-28,22:21:15.000,87,11122932,-795,0,1680042074,12926.824237799992,168.0180574199985,54475.07187960001 2023-03-28,22:21:16.000,87,11122905,-795,0,1680042075,12926.844446729992,168.01100828999915,54475.08585384 2023-03-28,22:21:17.000,87,11122829,-795,0,1680042076,12926.824237799992,168.03920481000387,54474.93912432 2023-03-28,22:21:18.000,87,11122915,-795,0,1680042077,12926.911809830002,167.98986090000108,54474.99502128001 2023-03-28,22:21:19.000,87,11122890,-795,0,1680042078,12926.884864589993,167.99691003000044,54475.02296976001 2023-03-28,22:21:20.000,87,11122914,-795,0,1680042079,12926.911809830002,167.9405169899983,54475.099828080005 2023-03-28,22:21:21.000,87,11122939,-795,0,1680042080,12926.911809830002,167.99691003000044,54475.01598264 2023-03-28,22:21:22.000,87,11122945,-795,0,1680042081,12926.925282449993,167.97576264000236,54475.029956880004 2023-03-28,22:21:23.000,87,11122902,-795,0,1680042082,12926.925282449993,167.96166438000364,54475.029956880004 2023-03-28,22:21:24.000,87,11122921,-795,0,1680042083,12926.979172929998,167.92641872999957,54475.07886672 2023-03-28,22:21:25.000,87,11122897,-795,0,1680042084,12926.965700309993,167.9405169899983,54474.9670728 2023-03-28,22:21:26.000,87,11122883,-795,0,1680042085,12926.952227690002,167.92641872999957,54475.01598264 2023-03-28,22:21:27.000,87,11122937,-795,0,1680042086,12926.911809830002,167.94756611999765,54474.91816296 2023-03-28,22:21:28.000,87,11122926,-795,0,1680042087,12926.958963999998,167.8841239500034,54474.89021448 2023-03-28,22:21:29.000,87,11122933,-795,0,1680042088,12926.972436620003,167.92641872999957,54474.981047040004 2023-03-28,22:21:30.000,87,11122952,-795,0,1680042089,12927.033063409988,167.89117308000277,54475.06489248 2023-03-28,22:21:31.000,87,11122923,-795,0,1680042090,12927.033063409988,167.9193696000002,54475.00899552 2023-03-28,22:21:32.000,87,11122959,-795,0,1680042091,12927.039799719998,167.8700256900047,54474.981047040004 2023-03-28,22:21:33.000,87,11122804,-795,0,1680042092,12927.039799719998,167.9052713400015,54475.02296976001 2023-03-28,22:21:34.000,87,11122922,-795,0,1680042093,12927.060008649998,167.86297655999806,54474.95309856001 2023-03-28,22:21:35.000,87,11122927,-795,0,1680042094,12927.066744959993,167.8700256900047,54474.93912432 2023-03-28,22:21:36.000,87,11122944,-795,0,1680042095,12927.039799719998,167.87707482000405,54474.86925312 2023-03-28,22:21:37.000,87,11122922,-795,0,1680042096,12927.053272339988,167.8700256900047,54474.92515008001 2023-03-28,22:21:38.000,87,11122932,-795,0,1680042097,12927.147580679994,167.8206817800019,54475.00899552 2023-03-28,22:21:39.000,87,11122947,-795,0,1680042098,12927.134108059989,167.8700256900047,54475.036944 2023-03-28,22:21:40.000,87,11122935,-795,0,1680042099,12927.140844369998,167.84182916999998,54474.99502128001 2023-03-28,22:21:41.000,87,11122911,-795,0,1680042100,12927.100426509998,167.87707482000405,54474.95309856001 2023-03-28,22:21:42.000,87,11122932,-795,0,1680042101,12927.134108059989,167.84887829999934,54474.82733040001 2023-03-28,22:21:43.000,87,11122883,-795,0,1680042102,12927.134108059989,167.89117308000277,54474.84829176 2023-03-28,22:21:44.000,87,11122904,-795,0,1680042103,12927.161053299998,167.82773091000126,54474.8972016 2023-03-28,22:21:45.000,87,11122905,-795,0,1680042104,12927.140844369998,167.89822221000213,54474.91117584 2023-03-28,22:21:46.000,87,11122927,-795,0,1680042105,12927.181262229999,167.84182916999998,54474.91117584 2023-03-28,22:21:47.000,87,11122916,-795,0,1680042106,12927.154316989989,167.8559274299987,54474.92515008001 2023-03-28,22:21:48.000,87,11122955,-795,0,1680042107,12927.235152709989,167.84887829999934,54474.96008568 2023-03-28,22:21:49.000,87,11122911,-795,0,1680042108,12927.181262229999,167.89822221000213,54474.9670728 2023-03-28,22:21:50.000,87,11122874,-795,0,1680042109,12927.174525919989,167.8841239500034,54474.91816296 2023-03-28,22:21:51.000,87,11122897,-795,0,1680042110,12927.187998539994,167.89117308000277,54474.93912432 2023-03-28,22:21:52.000,87,11122889,-795,0,1680042111,12927.147580679994,167.86297655999806,54474.84829176 2023-03-28,22:21:53.000,87,11122910,-795,0,1680042112,12927.086953889993,167.96166438000364,54474.82034328 2023-03-28,22:21:54.000,87,11122923,-795,0,1680042113,12927.194734849989,167.9052713400015,54474.932137200005 2023-03-28,22:21:55.000,87,11122923,-795,0,1680042114,12927.201471159999,167.94756611999765,54474.9670728 2023-03-28,22:21:56.000,87,11122952,-795,0,1680042115,12927.228416399994,167.9405169899983,54474.9670728 2023-03-28,22:21:57.000,87,11122901,-795,0,1680042116,12927.140844369998,167.98986090000108,54474.84829176 2023-03-28,22:21:58.000,87,11122894,-795,0,1680042117,12927.194734849989,167.98986090000108,54474.883227360006 2023-03-28,22:21:59.000,87,11122961,-795,0,1680042118,12927.181262229999,167.98986090000108,54474.87624024001 2023-03-28,22:22:00.000,87,11122915,-795,0,1680042119,12927.241889019999,167.99691003000044,54474.86925312 2023-03-28,22:22:01.000,87,11122913,-795,0,1680042120,12927.181262229999,168.01100828999915,54474.932137200005 2023-03-28,22:22:02.000,87,11122908,-795,0,1680042121,12927.241889019999,168.0180574199985,54474.883227360006 2023-03-28,22:22:03.000,87,11122925,-795,0,1680042122,12927.248625329994,168.0321556800045,54474.834317520006 2023-03-28,22:22:04.000,87,11122934,-795,0,1680042123,12927.262097949999,168.0321556800045,54474.94611144 2023-03-28,22:22:05.000,87,11122924,-795,0,1680042124,12927.228416399994,168.06035220000194,54474.981047040004 2023-03-28,22:22:06.000,87,11122884,-795,0,1680042125,12927.208207469994,168.08149959000002,54474.86925312 2023-03-28,22:22:07.000,87,11122870,-795,0,1680042126,12927.181262229999,168.12379437000345,54474.87624024001 2023-03-28,22:22:08.000,87,11122952,-795,0,1680042127,12927.187998539994,168.12379437000345,54474.79938192 2023-03-28,22:22:09.000,87,11122896,-795,0,1680042128,12927.201471159999,168.13789263000217,54474.97405992001 2023-03-28,22:22:10.000,87,11122936,-795,0,1680042129,12927.235152709989,168.1308435000028,54474.98803416 2023-03-28,22:22:11.000,87,11122908,-795,0,1680042130,12927.208207469994,168.17313827999897,54474.8972016 2023-03-28,22:22:12.000,87,11122923,-795,0,1680042131,12927.214943779989,168.19428567000432,54474.883227360006 2023-03-28,22:22:13.000,87,11122919,-795,0,1680042132,12927.208207469994,168.20133480000368,54474.91816296 2023-03-28,22:22:14.000,87,11122917,-795,0,1680042133,12927.208207469994,168.2154330600024,54474.85527888001 2023-03-28,22:22:15.000,87,11122925,-795,0,1680042134,12927.201471159999,168.2647769699979,54474.84130464 2023-03-28,22:22:16.000,87,11122923,-795,0,1680042135,12927.187998539994,168.28592436000326,54474.75745920001 2023-03-28,22:22:17.000,87,11122952,-795,0,1680042136,12927.187998539994,168.29297349000262,54474.78540768001 2023-03-28,22:22:18.000,87,11122889,-795,0,1680042137,12927.282306879999,168.29297349000262,54474.96008568 2023-03-28,22:22:19.000,87,11122933,-795,0,1680042138,12927.268834259994,168.32821913999942,54474.91117584 2023-03-28,22:22:20.000,87,11122925,-795,0,1680042139,12927.241889019999,168.33526826999878,54474.96008568 2023-03-28,22:22:21.000,87,11122923,-795,0,1680042140,12927.187998539994,168.37051392000285,54474.85527888001 2023-03-28,22:22:22.000,87,11122927,-795,0,1680042141,12927.201471159999,168.412808699999,54474.715536480006 2023-03-28,22:22:23.000,87,11122893,-795,0,1680042142,12927.187998539994,168.44100522000372,54474.7923948 2023-03-28,22:22:24.000,87,11122954,-795,0,1680042143,12927.187998539994,168.44805435000308,54474.834317520006 2023-03-28,22:22:25.000,87,11122921,-795,0,1680042144,12927.289043189994,168.45510348000244,54474.89021448 2023-03-28,22:22:26.000,87,11122937,-795,0,1680042145,12927.31598842999,168.4973982599986,54474.91117584 2023-03-28,22:22:27.000,87,11122931,-795,0,1680042146,12927.241889019999,168.53264391000266,54474.84829176 2023-03-28,22:22:28.000,87,11122898,-795,0,1680042147,12927.302515809999,168.5255947800033,54474.834317520006 2023-03-28,22:22:29.000,87,11122925,-795,0,1680042148,12927.302515809999,168.53969304000202,54474.87624024001 2023-03-28,22:22:30.000,87,11122895,-795,0,1680042149,12927.289043189994,168.57493868999882,54474.8972016 2023-03-28,22:22:31.000,87,11122881,-795,0,1680042150,12927.289043189994,168.5890369500048,54474.89021448 2023-03-28,22:22:32.000,87,11122898,-795,0,1680042151,12927.268834259994,168.61723347000225,54474.72951072 2023-03-28,22:22:33.000,87,11122894,-795,0,1680042152,12927.248625329994,168.64542998999968,54474.77842056 2023-03-28,22:22:34.000,87,11122934,-795,0,1680042153,12927.349669979994,168.63133173000097,54474.883227360006 2023-03-28,22:22:35.000,87,11122908,-795,0,1680042154,12927.32272474,168.61723347000225,54474.883227360006 2023-03-28,22:22:36.000,87,11122925,-795,0,1680042155,12927.38335153,168.6101843400029,54474.8972016 2023-03-28,22:22:37.000,87,11122941,-795,0,1680042156,12927.3631426,168.60313521000353,54474.74348496 2023-03-28,22:22:38.000,87,11122934,-795,0,1680042157,12927.34293367,168.6101843400029,54474.78540768001 2023-03-28,22:22:39.000,87,11122956,-795,0,1680042158,12927.39682414999,168.6101843400029,54474.82034328 2023-03-28,22:22:40.000,87,11122911,-795,0,1680042159,12927.39682414999,168.63838086000032,54474.75047208 2023-03-28,22:22:41.000,87,11122904,-795,0,1680042160,12927.37661521999,168.63133173000097,54474.72951072 2023-03-28,22:22:42.000,87,11122906,-795,0,1680042161,12927.35640628999,168.65247911999904,54474.7225236 2023-03-28,22:22:43.000,87,11122949,-795,0,1680042162,12927.38335153,168.61723347000225,54474.715536480006 2023-03-28,22:22:44.000,87,11122909,-795,0,1680042163,12927.47765986999,168.6101843400029,54474.79938192 2023-03-28,22:22:45.000,87,11122964,-795,0,1680042164,12927.491132489995,168.54674217000138,54474.7225236 2023-03-28,22:22:46.000,87,11122902,-795,0,1680042165,12927.49786879999,168.50444738999795,54474.68060088 2023-03-28,22:22:47.000,87,11122959,-795,0,1680042166,12927.531550349995,168.49034912999923,54474.50592288 2023-03-28,22:22:48.000,87,11122891,-795,0,1680042167,12927.62585869,168.49034912999923,54474.51291 2023-03-28,22:22:49.000,87,11122923,-755,0,1680042168,12927.68648548,168.5890369500048,54474.477974400004 2023-03-28,22:22:50.000,87,11122924,-795,0,1680042169,12927.720167029991,168.7088721600012,54474.5827812 2023-03-28,22:22:51.000,87,11122905,-795,0,1680042170,12927.57870451999,168.77936346000206,54474.498935760006 2023-03-28,22:22:52.000,87,11122886,-795,0,1680042171,12927.47765986999,168.76526520000334,54474.48496152 2023-03-28,22:22:53.000,87,11122901,-795,0,1680042172,12927.491132489995,168.68772477000311,54474.61072968 2023-03-28,22:22:54.000,87,11122899,-795,0,1680042173,12927.40356046,168.6736265100044,54474.547845600006 2023-03-28,22:22:55.000,87,11122895,-795,0,1680042174,12927.50460511,168.65247911999904,54474.56181984 2023-03-28,22:22:56.000,87,11122933,-795,0,1680042175,12927.531550349995,168.61723347000225,54474.596755440005 2023-03-28,22:22:57.000,87,11122947,-795,0,1680042176,12927.53828665999,168.57493868999882,54474.61771680001 2023-03-28,22:22:58.000,87,11122953,-795,0,1680042177,12927.61912237999,168.60313521000353,54474.78540768001 2023-03-28,22:22:59.000,87,11122886,-795,0,1680042178,12927.632594999995,168.55379130000074,54474.77842056 2023-03-28,22:23:00.000,87,11122922,-795,0,1680042179,12927.632594999995,168.5608404300001,54474.80636904001 2023-03-28,22:23:01.000,87,11122882,-795,0,1680042180,12927.64606762,168.54674217000138,54474.78540768001 2023-03-28,22:23:02.000,87,11122927,-795,0,1680042181,12927.52481404,168.5608404300001,54474.67361376 2023-03-28,22:23:03.000,87,11122947,-795,0,1680042182,12927.58544083,168.51149652000458,54474.7225236 2023-03-28,22:23:04.000,87,11122922,-795,0,1680042183,12927.652803929996,168.54674217000138,54474.7923948 2023-03-28,22:23:05.000,87,11122940,-795,0,1680042184,12927.60564976,168.4973982599986,54474.764446320005 2023-03-28,22:23:06.000,87,11122903,-795,0,1680042185,12927.652803929996,168.51149652000458,54474.77143344 2023-03-28,22:23:07.000,87,11122950,-795,0,1680042186,12927.65954023999,168.4973982599986,54474.79938192 2023-03-28,22:23:08.000,87,11122919,-795,0,1680042187,12927.693221789996,168.51854565000394,54474.92515008001 2023-03-28,22:23:09.000,87,11122920,-795,0,1680042188,12927.70669441,168.55379130000074,54474.8972016 2023-03-28,22:23:10.000,87,11122874,-795,0,1680042189,12927.673012859996,168.5608404300001,54474.89021448 2023-03-28,22:23:11.000,87,11122955,-755,0,1680042190,12927.693221789996,168.51149652000458,54474.97405992001 2023-03-28,22:23:12.000,87,11122934,-795,0,1680042191,12927.720167029991,168.55379130000074,54474.91816296 2023-03-28,22:23:13.000,87,11122951,-795,0,1680042192,12927.69995809999,168.54674217000138,54474.86925312 2023-03-28,22:23:14.000,87,11122947,-795,0,1680042193,12927.753848579996,168.53264391000266,54475.036944 2023-03-28,22:23:15.000,87,11122925,-795,0,1680042194,12927.740375959991,168.5255947800033,54474.86925312 2023-03-28,22:23:16.000,87,11122933,-795,0,1680042195,12927.70669441,168.51854565000394,54474.932137200005 2023-03-28,22:23:17.000,87,11122920,-795,0,1680042196,12927.693221789996,168.5255947800033,54474.764446320005 2023-03-28,22:23:18.000,87,11122894,-795,0,1680042197,12927.68648548,168.51854565000394,54474.91117584 2023-03-28,22:23:19.000,87,11122927,-795,0,1680042198,12927.720167029991,168.53264391000266,54474.91816296 2023-03-28,22:23:20.000,87,11122910,-795,0,1680042199,12927.740375959991,168.5255947800033,54474.8972016 2023-03-28,22:23:21.000,87,11122933,-795,0,1680042200,12927.70669441,168.54674217000138,54474.932137200005 2023-03-28,22:23:22.000,87,11122902,-795,0,1680042201,12927.68648548,168.55379130000074,54474.8972016 2023-03-28,22:23:23.000,87,11122961,-795,0,1680042202,12927.740375959991,168.5608404300001,54474.92515008001 2023-03-28,22:23:24.000,87,11122922,-795,0,1680042203,12927.740375959991,168.5608404300001,54474.981047040004 2023-03-28,22:23:25.000,87,11122938,-795,0,1680042204,12927.74711227,168.59608608000417,54474.94611144 2023-03-28,22:23:26.000,87,11122978,-795,0,1680042205,12927.760584889991,168.59608608000417,54474.932137200005 2023-03-28,22:23:27.000,87,11122924,-795,0,1680042206,12927.673012859996,168.5890369500048,54474.75745920001 2023-03-28,22:23:28.000,87,11122978,-795,0,1680042207,12927.72690334,168.58198781999818,54474.74348496 2023-03-28,22:23:29.000,87,11122942,-795,0,1680042208,12927.827947990001,168.6101843400029,54474.813356160004 2023-03-28,22:23:30.000,87,11122941,-795,0,1680042209,12927.861629539992,168.61723347000225,54474.92515008001 2023-03-28,22:23:31.000,87,11122954,-795,0,1680042210,12927.955937879997,168.5890369500048,54474.84130464 2023-03-28,22:23:32.000,87,11122946,-795,0,1680042211,12927.996355739997,168.49034912999923,54474.764446320005 2023-03-28,22:23:33.000,87,11122917,-795,0,1680042212,12927.989619430002,168.34231739999814,54474.75047208 2023-03-28,22:23:34.000,87,11122955,-795,0,1680042213,12927.827947990001,168.28592436000326,54474.68060088 2023-03-28,22:23:35.000,87,11122924,-795,0,1680042214,12927.780793819991,168.412808699999,54474.70156224 2023-03-28,22:23:36.000,87,11122890,-795,0,1680042215,12927.720167029991,168.51149652000458,54474.666626640006 2023-03-28,22:23:37.000,87,11122943,-795,0,1680042216,12927.65954023999,168.55379130000074,54474.645665280004 2023-03-28,22:23:38.000,87,11122938,-795,0,1680042217,12927.69995809999,168.59608608000417,54474.67361376 2023-03-28,22:23:39.000,87,11122914,-795,0,1680042218,12927.780793819991,168.6101843400029,54474.80636904001 2023-03-28,22:23:40.000,87,11122950,-795,0,1680042219,12927.780793819991,168.5890369500048,54474.84829176 2023-03-28,22:23:41.000,87,11122873,-795,0,1680042220,12927.821211679991,168.55379130000074,54474.75047208 2023-03-28,22:23:42.000,87,11122919,-795,0,1680042221,12927.794266439996,168.5890369500048,54474.75745920001 2023-03-28,22:23:43.000,87,11122902,-795,0,1680042222,12927.801002749991,168.50444738999795,54474.74348496 2023-03-28,22:23:44.000,87,11122914,-795,0,1680042223,12927.801002749991,168.48329999999987,54474.834317520006 2023-03-28,22:23:45.000,87,11122953,-795,0,1680042224,12927.827947990001,168.53969304000202,54474.85527888001 2023-03-28,22:23:46.000,87,11122962,-795,0,1680042225,12927.760584889991,168.53264391000266,54474.84130464 2023-03-28,22:23:47.000,87,11122897,-795,0,1680042226,12927.848156920001,168.53969304000202,54474.77842056 2023-03-28,22:23:48.000,87,11122942,-795,0,1680042227,12927.868365850001,168.53264391000266,54474.89021448 2023-03-28,22:23:49.000,87,11122901,-795,0,1680042228,12927.841420609991,168.54674217000138,54474.85527888001 2023-03-28,22:23:50.000,87,11122923,-795,0,1680042229,12927.827947990001,168.59608608000417,54474.932137200005 2023-03-28,22:23:51.000,87,11122970,-795,0,1680042230,12927.881838469992,168.65247911999904,54474.92515008001 2023-03-28,22:23:52.000,87,11122996,-795,0,1680042231,12927.895311089997,168.68067564000376,54474.883227360006 2023-03-28,22:23:53.000,87,11122967,-795,0,1680042232,12927.888574780001,168.68772477000311,54474.862266000004 2023-03-28,22:23:54.000,87,11122952,-795,0,1680042233,12927.969410500002,168.7229704199999,54474.99502128001 2023-03-28,22:23:55.000,87,11122887,-795,0,1680042234,12927.868365850001,168.68772477000311,54474.77143344 2023-03-28,22:23:56.000,87,11122980,-795,0,1680042235,12927.895311089997,168.7229704199999,54474.78540768001 2023-03-28,22:23:57.000,87,11122878,-795,0,1680042236,12927.942465259992,168.68772477000311,54474.74348496 2023-03-28,22:23:58.000,87,11122891,-795,0,1680042237,12927.949201570002,168.65247911999904,54474.84829176 2023-03-28,22:23:59.000,87,11122938,-795,0,1680042238,12927.928992640002,168.65247911999904,54474.8972016 2023-03-28,22:24:00.000,87,11122927,-795,0,1680042239,12927.955937879997,168.6242826000016,54474.84130464 2023-03-28,22:24:01.000,87,11122919,-795,0,1680042240,12927.868365850001,168.6595282499984,54474.65963952001 2023-03-28,22:24:02.000,87,11122937,-795,0,1680042241,12927.955937879997,168.6101843400029,54474.862266000004 2023-03-28,22:24:03.000,87,11122882,-795,0,1680042242,12928.009828360002,168.6595282499984,54474.8972016 2023-03-28,22:24:04.000,87,11122911,-795,0,1680042243,12927.989619430002,168.63133173000097,54474.91117584 2023-03-28,22:24:05.000,87,11122893,-795,0,1680042244,12927.976146809997,168.65247911999904,54474.80636904001 2023-03-28,22:24:06.000,87,11122942,-795,0,1680042245,12927.942465259992,168.6595282499984,54474.77143344 2023-03-28,22:24:07.000,87,11122931,-795,0,1680042246,12927.942465259992,168.6242826000016,54474.82733040001 2023-03-28,22:24:08.000,87,11122930,-795,0,1680042247,12927.962674189992,168.61723347000225,54474.764446320005 2023-03-28,22:24:09.000,87,11122947,-795,0,1680042248,12928.023300979992,168.63133173000097,54474.78540768001 2023-03-28,22:24:10.000,87,11122921,-715,0,1680042249,12928.063718839992,168.64542998999968,54474.92515008001 2023-03-28,22:24:11.000,87,11122903,-795,0,1680042250,12928.090664080002,168.6595282499984,54474.9670728 2023-03-28,22:24:12.000,87,11122962,-795,0,1680042251,12928.083927769992,168.66657737999776,54474.97405992001 2023-03-28,22:24:13.000,87,11122924,-795,0,1680042252,12928.050246220002,168.64542998999968,54474.77143344 2023-03-28,22:24:14.000,87,11122837,-795,0,1680042253,12928.056982529997,168.7088721600012,54474.92515008001 2023-03-28,22:24:15.000,87,11122916,-795,0,1680042254,12928.083927769992,168.68772477000311,54474.94611144 2023-03-28,22:24:16.000,87,11122945,-795,0,1680042255,12928.144554559993,168.63838086000032,54474.862266000004 2023-03-28,22:24:17.000,87,11122945,-795,0,1680042256,12928.090664080002,168.7088721600012,54474.84130464 2023-03-28,22:24:18.000,87,11122940,-795,0,1680042257,12928.144554559993,168.69477390000247,54475.029956880004 2023-03-28,22:24:19.000,87,11122942,-795,0,1680042258,12928.184972419993,168.69477390000247,54475.029956880004 2023-03-28,22:24:20.000,87,11122896,-795,0,1680042259,12928.171499800002,168.69477390000247,54475.05790536 2023-03-28,22:24:21.000,87,11122844,-795,0,1680042260,12928.164763489993,168.68067564000376,54474.98803416 2023-03-28,22:24:22.000,87,11122954,-795,0,1680042261,12928.110873010002,168.68772477000311,54474.91117584 2023-03-28,22:24:23.000,87,11122888,-795,0,1680042262,12928.151290870002,168.7088721600012,54474.95309856001 2023-03-28,22:24:24.000,87,11122943,-795,0,1680042263,12928.211917660003,168.64542998999968,54475.036944 2023-03-28,22:24:25.000,87,11122943,-795,0,1680042264,12928.198445039998,168.68067564000376,54475.029956880004 2023-03-28,22:24:26.000,87,11122934,-795,0,1680042265,12928.137818249998,168.65247911999904,54474.95309856001 2023-03-28,22:24:27.000,87,11122890,-795,0,1680042266,12928.211917660003,168.6736265100044,54475.002008400006 2023-03-28,22:24:28.000,87,11122928,-795,0,1680042267,12928.191708730003,168.69477390000247,54475.099828080005 2023-03-28,22:24:29.000,87,11122867,-795,0,1680042268,12928.198445039998,168.64542998999968,54475.029956880004 2023-03-28,22:24:30.000,87,11122929,-795,0,1680042269,12928.225390279993,168.65247911999904,54474.98803416 2023-03-28,22:24:31.000,87,11122878,-795,0,1680042270,12928.184972419993,168.6595282499984,54474.9670728 2023-03-28,22:24:32.000,87,11122945,-795,0,1680042271,12928.198445039998,168.63133173000097,54475.13476368 2023-03-28,22:24:33.000,87,11122952,-795,0,1680042272,12928.205181349993,168.4621526100018,54475.06489248 2023-03-28,22:24:34.000,87,11122966,-795,0,1680042273,12928.225390279993,168.44100522000372,54475.1068152 2023-03-28,22:24:35.000,87,11122967,-795,0,1680042274,12928.259071829998,168.45510348000244,54475.09284096001 2023-03-28,22:24:36.000,87,11122919,-795,0,1680042275,12928.218653969998,168.39166131000093,54475.1068152 2023-03-28,22:24:37.000,87,11122893,-795,0,1680042276,12928.205181349993,168.40575956999965,54475.01598264 2023-03-28,22:24:38.000,87,11122854,-715,0,1680042277,12928.151290870002,168.3634647900035,54474.7923948 2023-03-28,22:24:39.000,87,11122940,-795,0,1680042278,12928.178236109998,168.38461218000157,54474.95309856001 2023-03-28,22:24:40.000,87,11122928,-795,0,1680042279,12928.191708730003,168.3634647900035,54474.883227360006 2023-03-28,22:24:41.000,87,11122933,-795,0,1680042280,12928.259071829998,168.35641566000413,54474.8972016 2023-03-28,22:24:42.000,87,11122936,-795,0,1680042281,12928.178236109998,168.34231739999814,54474.90418872001 2023-03-28,22:24:43.000,87,11122960,-795,0,1680042282,12928.191708730003,168.3141208800007,54474.883227360006 2023-03-28,22:24:44.000,87,11122910,-795,0,1680042283,12928.225390279993,168.30707175000134,54474.9670728 2023-03-28,22:24:45.000,87,11122828,-715,0,1680042284,12928.225390279993,168.29297349000262,54474.94611144 2023-03-28,22:24:46.000,87,11122903,-795,0,1680042285,12928.191708730003,168.30002262000198,54474.94611144 2023-03-28,22:24:47.000,87,11122939,-795,0,1680042286,12928.158027179998,168.30002262000198,54474.97405992001 2023-03-28,22:24:48.000,87,11122923,-795,0,1680042287,12928.144554559993,168.3141208800007,54474.834317520006 2023-03-28,22:24:49.000,87,11122940,-795,0,1680042288,12928.097400389997,168.32117001000006,54474.883227360006 2023-03-28,22:24:50.000,87,11122959,-795,0,1680042289,12928.171499800002,168.2788752300039,54474.98803416 2023-03-28,22:24:51.000,87,11122958,-795,0,1680042290,12928.198445039998,168.2647769699979,54474.862266000004 2023-03-28,22:24:52.000,87,11122922,-795,0,1680042291,12928.191708730003,168.2647769699979,54474.89021448 2023-03-28,22:24:53.000,87,11122878,-795,0,1680042292,12928.171499800002,168.22953132000112,54474.834317520006 2023-03-28,22:24:54.000,87,11122913,-795,0,1680042293,12928.184972419993,168.22248219000176,54474.89021448 2023-03-28,22:24:55.000,87,11122896,-795,0,1680042294,12928.104136699993,168.25772783999855,54474.84130464 2023-03-28,22:24:56.000,87,11122951,-795,0,1680042295,12928.030037290002,168.22953132000112,54474.78540768001 2023-03-28,22:24:57.000,87,11122933,-795,0,1680042296,12928.063718839992,168.22248219000176,54474.666626640006 2023-03-28,22:24:58.000,87,11122912,-795,0,1680042297,12928.158027179998,168.1660891499996,54474.91816296 2023-03-28,22:24:59.000,87,11122944,-795,0,1680042298,12928.184972419993,168.1660891499996,54474.86925312 2023-03-28,22:25:00.000,87,11122918,-795,0,1680042299,12928.205181349993,168.1519908900009,54474.90418872001 2023-03-28,22:25:01.000,87,11122837,-795,0,1680042300,12928.151290870002,168.18018740999833,54474.813356160004 2023-03-28,22:25:02.000,87,11122932,-795,0,1680042301,12928.137818249998,168.17313827999897,54474.75745920001 2023-03-28,22:25:03.000,87,11122889,-795,0,1680042302,12928.097400389997,168.20838393000304,54474.68758800001 2023-03-28,22:25:04.000,87,11122891,-795,0,1680042303,12928.144554559993,168.14494176000153,54474.84829176 2023-03-28,22:25:05.000,87,11122925,-795,0,1680042304,12928.158027179998,168.22953132000112,54474.82034328 2023-03-28,22:25:06.000,87,11122921,-795,0,1680042305,12928.117609319997,168.18018740999833,54474.72951072 2023-03-28,22:25:07.000,87,11122889,-795,0,1680042306,12928.110873010002,168.20133480000368,54474.77143344 2023-03-28,22:25:08.000,87,11122903,-795,0,1680042307,12928.151290870002,168.19428567000432,54474.80636904001 2023-03-28,22:25:09.000,87,11122856,-795,0,1680042308,12928.104136699993,168.20133480000368,54474.813356160004 2023-03-28,22:25:10.000,87,11122983,-795,0,1680042309,12928.083927769992,168.18723653999768,54474.84829176 2023-03-28,22:25:11.000,87,11122910,-795,0,1680042310,12928.043509909992,168.20133480000368,54474.7923948 2023-03-28,22:25:12.000,87,11122968,-795,0,1680042311,12928.023300979992,168.18723653999768,54474.74348496 2023-03-28,22:25:13.000,87,11122879,-795,0,1680042312,12927.962674189992,168.24362957999983,54474.61771680001 2023-03-28,22:25:14.000,87,11122924,-795,0,1680042313,12928.056982529997,168.24362957999983,54474.90418872001 2023-03-28,22:25:15.000,87,11122940,-795,0,1680042314,12928.036773599997,168.24362957999983,54474.82733040001 2023-03-28,22:25:16.000,87,11122963,-795,0,1680042315,12928.003092049992,168.22248219000176,54474.8972016 2023-03-28,22:25:17.000,87,11122910,-795,0,1680042316,12927.888574780001,168.2647769699979,54474.70854936001 2023-03-28,22:25:18.000,87,11122903,-795,0,1680042317,12927.915520019997,168.23658045000047,54474.75047208 2023-03-28,22:25:19.000,87,11122930,-795,0,1680042318,12927.881838469992,168.2154330600024,54474.73649784001 2023-03-28,22:25:20.000,87,11122897,-795,0,1680042319,12927.888574780001,168.17313827999897,54474.72951072 2023-03-28,22:25:21.000,87,11122959,-795,0,1680042320,12927.881838469992,168.1660891499996,54474.75047208 2023-03-28,22:25:22.000,87,11122885,-795,0,1680042321,12927.875102159996,168.14494176000153,54474.68758800001 2023-03-28,22:25:23.000,87,11122936,-795,0,1680042322,12927.902047399992,168.14494176000153,54474.61072968 2023-03-28,22:25:24.000,87,11122914,-795,0,1680042323,12927.969410500002,168.05330307000258,54474.67361376 2023-03-28,22:25:25.000,87,11122816,-795,0,1680042324,12928.023300979992,168.06035220000194,54474.56880696001 2023-03-28,22:25:26.000,87,11122914,-795,0,1680042325,12928.083927769992,168.05330307000258,54474.46400016 2023-03-28,22:25:27.000,87,11122938,-795,0,1680042326,12928.083927769992,168.2154330600024,54474.45701304 2023-03-28,22:25:28.000,87,11122946,-795,0,1680042327,12927.955937879997,168.37051392000285,54474.35220624001 2023-03-28,22:25:29.000,87,11122957,-795,0,1680042328,12927.801002749991,168.4621526100018,54474.380154720006 2023-03-28,22:25:30.000,87,11122942,-795,0,1680042329,12927.69995809999,168.3987104400003,54474.53387136 2023-03-28,22:25:31.000,87,11122891,-795,0,1680042330,12927.64606762,168.35641566000413,54474.43605168 2023-03-28,22:25:32.000,87,11122952,-795,0,1680042331,12927.64606762,168.38461218000157,54474.45002592001 2023-03-28,22:25:33.000,87,11122881,-795,0,1680042332,12927.66627655,168.34936653000477,54474.56880696001 2023-03-28,22:25:34.000,87,11122908,-795,0,1680042333,12927.61912237999,168.30002262000198,54474.49194864001 2023-03-28,22:25:35.000,87,11122879,-795,0,1680042334,12927.52481404,168.32117001000006,54474.47098728001 2023-03-28,22:25:36.000,87,11122942,-795,0,1680042335,12927.511341419995,168.30002262000198,54474.4081032 2023-03-28,22:25:37.000,87,11122915,-795,0,1680042336,12927.48439618,168.32821913999942,54474.45701304 2023-03-28,22:25:38.000,87,11122884,-795,0,1680042337,12927.55849558999,168.28592436000326,54474.547845600006 2023-03-28,22:25:39.000,87,11122940,-795,0,1680042338,12927.53828665999,168.34936653000477,54474.55483272 2023-03-28,22:25:40.000,87,11122905,-795,0,1680042339,12927.50460511,168.32821913999942,54474.54085848001 2023-03-28,22:25:41.000,87,11122924,-795,0,1680042340,12927.47765986999,168.38461218000157,54474.498935760006 2023-03-28,22:25:42.000,87,11122891,-795,0,1680042341,12927.450714629995,168.35641566000413,54474.380154720006 2023-03-28,22:25:43.000,87,11122918,-795,0,1680042342,12927.40356046,168.3634647900035,54474.35220624001 2023-03-28,22:25:44.000,87,11122986,-795,0,1680042343,12927.43724200999,168.3141208800007,54474.41509032 2023-03-28,22:25:45.000,87,11122904,-795,0,1680042344,12927.45745093999,168.34231739999814,54474.4081032 2023-03-28,22:25:46.000,87,11122931,-795,0,1680042345,12927.410296769995,168.32821913999942,54474.31727064 2023-03-28,22:25:47.000,87,11122914,-795,0,1680042346,12927.37661521999,168.33526826999878,54474.29630928 2023-03-28,22:25:48.000,87,11122935,-795,0,1680042347,12927.43724200999,168.3141208800007,54474.380154720006 2023-03-28,22:25:49.000,87,11122951,-795,0,1680042348,12927.410296769995,168.33526826999878,54474.42207744001 2023-03-28,22:25:50.000,87,11122904,-795,0,1680042349,12927.410296769995,168.34231739999814,54474.2683608 2023-03-28,22:25:51.000,87,11122940,-795,0,1680042350,12927.38335153,168.34231739999814,54474.29630928 2023-03-28,22:25:52.000,87,11122932,-795,0,1680042351,12927.38335153,168.32117001000006,54474.212463840006 2023-03-28,22:25:53.000,87,11122876,-795,0,1680042352,12927.369878909994,168.34231739999814,54474.24739944 2023-03-28,22:25:54.000,87,11122975,-795,0,1680042353,12927.43724200999,168.35641566000413,54474.41509032 2023-03-28,22:25:55.000,87,11122957,-795,0,1680042354,12927.39682414999,168.37051392000285,54474.359193360004 2023-03-28,22:25:56.000,87,11122942,-795,0,1680042355,12927.47765986999,168.35641566000413,54474.4081032 2023-03-28,22:25:57.000,87,11122906,-795,0,1680042356,12927.33619735999,168.38461218000157,54474.25438656001 2023-03-28,22:25:58.000,87,11122879,-795,0,1680042357,12927.282306879999,168.4621526100018,54474.18451536001 2023-03-28,22:25:59.000,87,11122945,-795,0,1680042358,12927.3631426,168.45510348000244,54474.29630928 2023-03-28,22:26:00.000,87,11122940,-795,0,1680042359,12927.369878909994,168.44100522000372,54474.22643808 2023-03-28,22:26:01.000,87,11122935,-795,0,1680042360,12927.37661521999,168.4621526100018,54474.27534792 2023-03-28,22:26:02.000,87,11122928,-795,0,1680042361,12927.3631426,168.46920174000115,54474.21945096 2023-03-28,22:26:03.000,87,11122879,-795,0,1680042362,12927.38335153,168.4762508700005,54474.22643808 2023-03-28,22:26:04.000,87,11122968,-795,0,1680042363,12927.430505699995,168.45510348000244,54474.331244880006 2023-03-28,22:26:05.000,87,11122888,-795,0,1680042364,12927.369878909994,168.48329999999987,54474.310283520004 2023-03-28,22:26:06.000,87,11122898,-795,0,1680042365,12927.3631426,168.46920174000115,54474.25438656001 2023-03-28,22:26:07.000,87,11122937,-795,0,1680042366,12927.282306879999,168.4621526100018,54474.21945096 2023-03-28,22:26:08.000,87,11122908,-795,0,1680042367,12927.31598842999,168.49034912999923,54474.17054112 2023-03-28,22:26:09.000,87,11122919,-795,0,1680042368,12927.369878909994,168.4762508700005,54474.27534792 2023-03-28,22:26:10.000,87,11122916,-795,0,1680042369,12927.430505699995,168.46920174000115,54474.338232 2023-03-28,22:26:11.000,87,11122920,-795,0,1680042370,12927.38335153,168.4762508700005,54474.331244880006 2023-03-28,22:26:12.000,87,11122912,-795,0,1680042371,12927.369878909994,168.4973982599986,54474.25438656001 2023-03-28,22:26:13.000,87,11122888,-795,0,1680042372,12927.31598842999,168.51149652000458,54474.261373680005 2023-03-28,22:26:14.000,87,11122907,-795,0,1680042373,12927.33619735999,168.4762508700005,54474.2683608 2023-03-28,22:26:15.000,87,11122948,-795,0,1680042374,12927.329461049994,168.49034912999923,54474.30329640001 2023-03-28,22:26:16.000,87,11122926,-795,0,1680042375,12927.329461049994,168.4762508700005,54474.25438656001 2023-03-28,22:26:17.000,87,11122934,-795,0,1680042376,12927.282306879999,168.45510348000244,54474.14957976 2023-03-28,22:26:18.000,87,11122925,-795,0,1680042377,12927.33619735999,168.4973982599986,54474.18451536001 2023-03-28,22:26:19.000,87,11122880,-795,0,1680042378,12927.3631426,168.44805435000308,54474.24041232 2023-03-28,22:26:20.000,87,11122933,-795,0,1680042379,12927.410296769995,168.3987104400003,54474.18451536001 2023-03-28,22:26:21.000,87,11122887,-795,0,1680042380,12927.44397832,168.3634647900035,54474.142592640004 2023-03-28,22:26:22.000,87,11122938,-795,0,1680042381,12927.430505699995,168.3775630500022,54474.00285024 2023-03-28,22:26:23.000,87,11122914,-795,0,1680042382,12927.46418725,168.42690695999772,54473.974901760004 2023-03-28,22:26:24.000,87,11122948,-795,0,1680042383,12927.53828665999,168.51149652000458,54474.01682448001 2023-03-28,22:26:25.000,87,11122945,-795,0,1680042384,12927.430505699995,168.55379130000074,54474.03778584001 2023-03-28,22:26:26.000,87,11122921,-795,0,1680042385,12927.34293367,168.60313521000353,54473.94695328001 2023-03-28,22:26:27.000,87,11122909,-795,0,1680042386,12927.329461049994,168.53969304000202,54474.07970856 2023-03-28,22:26:28.000,87,11122943,-795,0,1680042387,12927.289043189994,168.4973982599986,54474.18451536001 2023-03-28,22:26:29.000,87,11122914,-795,0,1680042388,12927.309252119994,168.49034912999923,54474.17054112 2023-03-28,22:26:30.000,87,11122904,-795,0,1680042389,12927.29577949999,168.50444738999795,54474.20547672001 2023-03-28,22:26:31.000,87,11122932,-795,0,1680042390,12927.302515809999,168.42690695999772,54474.191502480004 2023-03-28,22:26:32.000,87,11122931,-795,0,1680042391,12927.235152709989,168.40575956999965,54474.142592640004 2023-03-28,22:26:33.000,87,11122923,-795,0,1680042392,12927.27557056999,168.3987104400003,54474.191502480004 2023-03-28,22:26:34.000,87,11122907,-795,0,1680042393,12927.31598842999,168.412808699999,54474.34521912 2023-03-28,22:26:35.000,87,11122971,-795,0,1680042394,12927.29577949999,168.39166131000093,54474.359193360004 2023-03-28,22:26:36.000,87,11122902,-795,0,1680042395,12927.33619735999,168.34231739999814,54474.27534792 2023-03-28,22:26:37.000,87,11122973,-795,0,1680042396,12927.282306879999,168.33526826999878,54474.17752824 2023-03-28,22:26:38.000,87,11122919,-795,0,1680042397,12927.289043189994,168.3141208800007,54474.24739944 2023-03-28,22:26:39.000,87,11122894,-795,0,1680042398,12927.309252119994,168.32821913999942,54474.18451536001 2023-03-28,22:26:40.000,87,11122940,-795,0,1680042399,12927.302515809999,168.2788752300039,54474.142592640004 2023-03-28,22:26:41.000,87,11122919,-795,0,1680042400,12927.27557056999,168.27182610000455,54474.142592640004 2023-03-28,22:26:42.000,87,11122934,-795,0,1680042401,12927.248625329994,168.32117001000006,54474.03778584001 2023-03-28,22:26:43.000,87,11122910,-795,0,1680042402,12927.235152709989,168.27182610000455,54474.093682800005 2023-03-28,22:26:44.000,87,11122908,-795,0,1680042403,12927.282306879999,168.28592436000326,54474.17752824 2023-03-28,22:26:45.000,87,11122909,-795,0,1680042404,12927.241889019999,168.30707175000134,54474.044772960006 2023-03-28,22:26:46.000,87,11122876,-795,0,1680042405,12927.228416399994,168.32821913999942,54473.93996616 2023-03-28,22:26:47.000,87,11122936,-795,0,1680042406,12927.235152709989,168.412808699999,54473.84214648 2023-03-28,22:26:48.000,87,11122947,-795,0,1680042407,12927.33619735999,168.41985782999836,54473.86310784 2023-03-28,22:26:49.000,87,11122912,-795,0,1680042408,12927.46418725,168.3141208800007,54473.96791464001 2023-03-28,22:26:50.000,87,11122907,-795,0,1680042409,12927.57870451999,168.20838393000304,54473.925991920005 2023-03-28,22:26:51.000,87,11122893,-795,0,1680042410,12927.51807772999,168.0321556800045,54473.84913360001 2023-03-28,22:26:52.000,87,11122924,-795,0,1680042411,12927.390087839995,167.93346785999893,54473.89105632 2023-03-28,22:26:53.000,87,11122957,-795,0,1680042412,12927.25536163999,167.92641872999957,54473.9539404 2023-03-28,22:26:54.000,87,11122902,-795,0,1680042413,12927.073481269988,168.0674013300013,54473.84214648 2023-03-28,22:26:55.000,87,11122930,-795,0,1680042414,12926.999381859998,168.22953132000112,54473.877082080005 2023-03-28,22:26:56.000,87,11122933,-795,0,1680042415,12927.046536029993,168.33526826999878,54473.89804344001 2023-03-28,22:26:57.000,87,11122924,-795,0,1680042416,12927.093690199988,168.37051392000285,54473.877082080005 2023-03-28,22:26:58.000,87,11122942,-795,0,1680042417,12927.086953889993,168.412808699999,54473.87009496001 2023-03-28,22:26:59.000,87,11122913,-795,0,1680042418,12927.113899129989,168.3775630500022,54473.814198 2023-03-28,22:27:00.000,87,11122902,-795,0,1680042419,12927.154316989989,168.38461218000157,54474.00285024 2023-03-28,22:27:01.000,87,11122868,-795,0,1680042420,12927.174525919989,168.3987104400003,54473.9539404 2023-03-28,22:27:02.000,87,11122951,-795,0,1680042421,12927.147580679994,168.38461218000157,54473.90503056 2023-03-28,22:27:03.000,87,11122915,-795,0,1680042422,12927.134108059989,168.412808699999,54473.89804344001 2023-03-28,22:27:04.000,87,11122899,-795,0,1680042423,12927.187998539994,168.45510348000244,54473.91201768 2023-03-28,22:27:05.000,87,11122912,-795,0,1680042424,12927.194734849989,168.4973982599986,54473.91201768 2023-03-28,22:27:06.000,87,11122903,-795,0,1680042425,12927.214943779989,168.51854565000394,54473.84214648 2023-03-28,22:27:07.000,87,11122917,-795,0,1680042426,12927.289043189994,168.51149652000458,54473.82118512001 2023-03-28,22:27:08.000,87,11122920,-795,0,1680042427,12927.390087839995,168.42690695999772,54473.90503056 2023-03-28,22:27:09.000,87,11122873,-795,0,1680042428,12927.38335153,168.30002262000198,54473.877082080005 2023-03-28,22:27:10.000,87,11122972,-795,0,1680042429,12927.248625329994,168.28592436000326,54473.877082080005 2023-03-28,22:27:11.000,87,11122922,-795,0,1680042430,12927.174525919989,168.25772783999855,54473.925991920005 2023-03-28,22:27:12.000,87,11122903,-795,0,1680042431,12927.066744959993,168.33526826999878,54473.877082080005 2023-03-28,22:27:13.000,87,11122904,-795,0,1680042432,12926.965700309993,168.412808699999,54473.79323664 2023-03-28,22:27:14.000,87,11122922,-795,0,1680042433,12927.012854479988,168.4621526100018,54473.89105632 2023-03-28,22:27:15.000,87,11122915,-795,0,1680042434,12927.073481269988,168.5608404300001,54474.00285024 2023-03-28,22:27:16.000,87,11122947,-795,0,1680042435,12927.120635439998,168.5608404300001,54474.01682448001 2023-03-28,22:27:17.000,87,11122933,-795,0,1680042436,12927.113899129989,168.54674217000138,54474.0587472 2023-03-28,22:27:18.000,87,11122979,-795,0,1680042437,12927.053272339988,168.4973982599986,54473.94695328001 2023-03-28,22:27:19.000,87,11122887,-795,0,1680042438,12927.060008649998,168.48329999999987,54473.995863120006 2023-03-28,22:27:20.000,87,11122992,-795,0,1680042439,12927.053272339988,168.4762508700005,54474.093682800005 2023-03-28,22:27:21.000,87,11122890,-795,0,1680042440,12926.965700309993,168.51854565000394,54473.98887600001 2023-03-28,22:27:22.000,87,11122907,-795,0,1680042441,12926.965700309993,168.50444738999795,54474.07970856 2023-03-28,22:27:23.000,87,11122906,-795,0,1680042442,12926.999381859998,168.48329999999987,54474.00285024 2023-03-28,22:27:24.000,87,11122923,-795,0,1680042443,12926.979172929998,168.51149652000458,54474.093682800005 2023-03-28,22:27:25.000,87,11122898,-795,0,1680042444,12926.965700309993,168.48329999999987,54474.12163128 2023-03-28,22:27:26.000,87,11122905,-795,0,1680042445,12926.925282449993,168.49034912999923,54474.08669568001 2023-03-28,22:27:27.000,87,11122945,-795,0,1680042446,12926.878128279997,168.4973982599986,54473.94695328001 2023-03-28,22:27:28.000,87,11122916,-795,0,1680042447,12926.844446729992,168.49034912999923,54474.01682448001 2023-03-28,22:27:29.000,87,11122941,-795,0,1680042448,12926.878128279997,168.49034912999923,54474.10066992 2023-03-28,22:27:30.000,87,11122954,-795,0,1680042449,12926.844446729992,168.412808699999,54474.14957976 2023-03-28,22:27:31.000,87,11122922,-795,0,1680042450,12926.817501489997,168.46920174000115,54474.1286184 2023-03-28,22:27:32.000,87,11122955,-795,0,1680042451,12926.777083629997,168.46920174000115,54474.05176008 2023-03-28,22:27:33.000,87,11122919,-795,0,1680042452,12926.777083629997,168.44100522000372,54474.07272144 2023-03-28,22:27:34.000,87,11122926,-795,0,1680042453,12926.702984219992,168.412808699999,54474.03778584001 2023-03-28,22:27:35.000,87,11122916,-795,0,1680042454,12926.709720530002,168.41985782999836,54474.023811600004 2023-03-28,22:27:36.000,87,11122921,-795,0,1680042455,12926.709720530002,168.38461218000157,54474.00285024 2023-03-28,22:27:37.000,87,11122930,-795,0,1680042456,12926.669302670001,168.3987104400003,54473.96791464001 2023-03-28,22:27:38.000,87,11122909,-795,0,1680042457,12926.689511600001,168.40575956999965,54474.06573432001 2023-03-28,22:27:39.000,87,11122888,-795,0,1680042458,12926.709720530002,168.37051392000285,54474.1286184 2023-03-28,22:27:40.000,87,11122943,-795,0,1680042459,12926.676038979997,168.44100522000372,54474.093682800005 2023-03-28,22:27:41.000,87,11122911,-795,0,1680042460,12926.622148499991,168.41985782999836,54474.03778584001 2023-03-28,22:27:42.000,87,11122913,-795,0,1680042461,12926.581730639991,168.39166131000093,54473.91900480001 2023-03-28,22:27:43.000,87,11122919,-795,0,1680042462,12926.54804909,168.39166131000093,54473.98188888 2023-03-28,22:27:44.000,87,11122948,-795,0,1680042463,12926.574994329996,168.39166131000093,54474.044772960006 2023-03-28,22:27:45.000,87,11122917,-795,0,1680042464,12926.581730639991,168.412808699999,54473.98887600001 2023-03-28,22:27:46.000,87,11122961,-795,0,1680042465,12926.52784016,168.3775630500022,54473.93996616 2023-03-28,22:27:47.000,87,11122924,-795,0,1680042466,12926.52784016,168.3634647900035,54473.93996616 2023-03-28,22:27:48.000,87,11122909,-795,0,1680042467,12926.574994329996,168.38461218000157,54474.0587472 2023-03-28,22:27:49.000,87,11122831,-795,0,1680042468,12926.574994329996,168.38461218000157,54474.00983736 2023-03-28,22:27:50.000,87,11122919,-795,0,1680042469,12926.534576469996,168.39166131000093,54473.96791464001 2023-03-28,22:27:51.000,87,11122941,-795,0,1680042470,12926.494158609996,168.3775630500022,54473.96791464001 2023-03-28,22:27:52.000,87,11122918,-795,0,1680042471,12926.44700444,168.40575956999965,54473.828172240006 2023-03-28,22:27:53.000,87,11122917,-795,0,1680042472,12926.42005919999,168.40575956999965,54473.84214648 2023-03-28,22:27:54.000,87,11122931,-795,0,1680042473,12926.494158609996,168.3987104400003,54474.01682448001 2023-03-28,22:27:55.000,87,11122953,-795,0,1680042474,12926.473949679996,168.412808699999,54473.91201768 2023-03-28,22:27:56.000,87,11122952,-795,0,1680042475,12926.453740749996,168.3987104400003,54473.93996616 2023-03-28,22:27:57.000,87,11122929,-795,0,1680042476,12926.413322889995,168.41985782999836,54473.79323664 2023-03-28,22:27:58.000,87,11122963,-795,0,1680042477,12926.42005919999,168.39166131000093,54473.84913360001 2023-03-28,22:27:59.000,87,11122923,-795,0,1680042478,12926.38637765,168.412808699999,54473.77227528 2023-03-28,22:28:00.000,87,11122933,-795,0,1680042479,12926.292069309995,168.45510348000244,54473.71637832 2023-03-28,22:28:01.000,87,11122938,-795,0,1680042480,12926.37964133999,168.44805435000308,54473.80022376001 2023-03-28,22:28:02.000,87,11122914,-795,0,1680042481,12926.352696099995,168.4973982599986,54473.78624952 2023-03-28,22:28:03.000,87,11122901,-795,0,1680042482,12926.35943240999,168.51854565000394,54473.75131392001 2023-03-28,22:28:04.000,87,11122909,-795,0,1680042483,12926.332487169995,168.4973982599986,54473.83515936 2023-03-28,22:28:05.000,87,11122902,-795,0,1680042484,12926.36616872,168.51149652000458,54473.77227528 2023-03-28,22:28:06.000,87,11122938,-795,0,1680042485,12926.37964133999,168.51149652000458,54473.73733968 2023-03-28,22:28:07.000,87,11122959,-795,0,1680042486,12926.29880561999,168.49034912999923,54473.639520000004 2023-03-28,22:28:08.000,87,11122923,-795,0,1680042487,12926.33922347999,168.57493868999882,54473.65349424001 2023-03-28,22:28:09.000,87,11122894,-795,0,1680042488,12926.38637765,168.56788955999946,54473.73733968 2023-03-28,22:28:10.000,87,11122935,-795,0,1680042489,12926.37964133999,168.56788955999946,54473.77227528 2023-03-28,22:28:11.000,87,11122908,-795,0,1680042490,12926.42005919999,168.63838086000032,54473.72336544 2023-03-28,22:28:12.000,87,11122936,-795,0,1680042491,12926.32575086,168.6101843400029,54473.6744556 2023-03-28,22:28:13.000,87,11122884,-795,0,1680042492,12926.393113959995,168.65247911999904,54473.70240408001 2023-03-28,22:28:14.000,87,11122944,-795,0,1680042493,12926.39985026999,168.65247911999904,54473.68144272001 2023-03-28,22:28:15.000,87,11122923,-795,0,1680042494,12926.36616872,168.68067564000376,54473.639520000004 2023-03-28,22:28:16.000,87,11122929,-795,0,1680042495,12926.352696099995,168.6736265100044,54473.58362304001 2023-03-28,22:28:17.000,87,11122954,-795,0,1680042496,12926.332487169995,168.68067564000376,54473.56266168001 2023-03-28,22:28:18.000,87,11122906,-795,0,1680042497,12926.39985026999,168.68067564000376,54473.6744556 2023-03-28,22:28:19.000,87,11122915,-795,0,1680042498,12926.39985026999,168.6736265100044,54473.688429840004 2023-03-28,22:28:20.000,87,11122924,-795,0,1680042499,12926.372905029995,168.66657737999776,54473.590610160005 2023-03-28,22:28:21.000,87,11122891,-795,0,1680042500,12926.36616872,168.64542998999968,54473.590610160005 2023-03-28,22:28:22.000,87,11122954,-795,0,1680042501,12926.32575086,168.63133173000097,54473.46484200001 2023-03-28,22:28:23.000,87,11122947,-795,0,1680042502,12926.26512407,168.6101843400029,54473.41593216001 2023-03-28,22:28:24.000,87,11122911,-795,0,1680042503,12926.32575086,168.55379130000074,54473.422919280005 2023-03-28,22:28:25.000,87,11122905,-795,0,1680042504,12926.33922347999,168.49034912999923,54473.4299064 2023-03-28,22:28:26.000,87,11122952,-795,0,1680042505,12926.39985026999,168.3775630500022,54473.38099656 2023-03-28,22:28:27.000,87,11122911,-795,0,1680042506,12926.494158609996,168.38461218000157,54473.31811248001 2023-03-28,22:28:28.000,87,11122922,-795,0,1680042507,12926.588466950001,168.3987104400003,54473.40195792 2023-03-28,22:28:29.000,87,11122869,-795,0,1680042508,12926.473949679996,168.3634647900035,54473.33208672 2023-03-28,22:28:30.000,87,11122937,-795,0,1680042509,12926.37964133999,168.3987104400003,54473.3600352 2023-03-28,22:28:31.000,87,11122896,-795,0,1680042510,12926.20449728,168.55379130000074,54473.3600352 2023-03-28,22:28:32.000,87,11122882,-795,0,1680042511,12926.20449728,168.68067564000376,54473.34606096001 2023-03-28,22:28:33.000,87,11122944,-795,0,1680042512,12926.30554193,168.7088721600012,54473.36702232001 2023-03-28,22:28:34.000,87,11122944,-795,0,1680042513,12926.433531819996,168.6595282499984,54473.541700320005 2023-03-28,22:28:35.000,87,11122939,-795,0,1680042514,12926.52784016,168.63838086000032,54473.58362304001 2023-03-28,22:28:36.000,87,11122906,-795,0,1680042515,12926.48068598999,168.60313521000353,54473.57663592 2023-03-28,22:28:37.000,87,11122863,-795,0,1680042516,12926.48068598999,168.58198781999818,54473.51375184001 2023-03-28,22:28:38.000,87,11122917,-795,0,1680042517,12926.514367539996,168.5890369500048,54473.50676472 2023-03-28,22:28:39.000,87,11122950,-795,0,1680042518,12926.574994329996,168.54674217000138,54473.63253288001 2023-03-28,22:28:40.000,87,11122959,-795,0,1680042519,12926.574994329996,168.49034912999923,54473.6744556 2023-03-28,22:28:41.000,87,11122932,-795,0,1680042520,12926.568258020001,168.53264391000266,54473.65349424001 2023-03-28,22:28:42.000,87,11122914,-795,0,1680042521,12926.554785399996,168.54674217000138,54473.61855864 2023-03-28,22:28:43.000,87,11122910,-795,0,1680042522,12926.534576469996,168.53969304000202,54473.58362304001 2023-03-28,22:28:44.000,87,11122906,-795,0,1680042523,12926.588466950001,168.51854565000394,54473.688429840004 2023-03-28,22:28:45.000,87,11122874,-795,0,1680042524,12926.608675880001,168.53264391000266,54473.660481360006 2023-03-28,22:28:46.000,87,11122947,-795,0,1680042525,12926.554785399996,168.53969304000202,54473.66746848 2023-03-28,22:28:47.000,87,11122900,-795,0,1680042526,12926.494158609996,168.55379130000074,54473.57663592 2023-03-28,22:28:48.000,87,11122942,-795,0,1680042527,12926.50763123,168.5608404300001,54473.4997776 2023-03-28,22:28:49.000,87,11122943,-795,0,1680042528,12926.574994329996,168.59608608000417,54473.639520000004 2023-03-28,22:28:50.000,87,11122915,-795,0,1680042529,12926.581730639991,168.6242826000016,54473.71637832 2023-03-28,22:28:51.000,87,11122961,-795,0,1680042530,12926.561521709991,168.63133173000097,54473.65349424001 2023-03-28,22:28:52.000,87,11122945,-795,0,1680042531,12926.54804909,168.6595282499984,54473.5696488 2023-03-28,22:28:53.000,87,11122903,-795,0,1680042532,12926.581730639991,168.68067564000376,54473.62554576 2023-03-28,22:28:54.000,87,11122908,-795,0,1680042533,12926.534576469996,168.66657737999776,54473.660481360006 2023-03-28,22:28:55.000,87,11122950,-795,0,1680042534,12926.52784016,168.70182303000183,54473.62554576 2023-03-28,22:28:56.000,87,11122956,-795,0,1680042535,12926.46721337,168.68067564000376,54473.52772608 2023-03-28,22:28:57.000,87,11122895,-795,0,1680042536,12926.473949679996,168.75821607000398,54473.54868744 2023-03-28,22:28:58.000,87,11122914,-795,0,1680042537,12926.541312779991,168.75116694000462,54473.6744556 2023-03-28,22:28:59.000,87,11122975,-795,0,1680042538,12926.514367539996,168.78641259000142,54473.66746848 2023-03-28,22:29:00.000,87,11122937,-795,0,1680042539,12926.50763123,168.79346172000078,54473.68144272001 2023-03-28,22:29:01.000,87,11122933,-795,0,1680042540,12926.40658658,168.8569038900023,54473.47881624 2023-03-28,22:29:02.000,87,11122982,-795,0,1680042541,12926.4874223,168.86395302000165,54473.63253288001 2023-03-28,22:29:03.000,87,11122903,-795,0,1680042542,12926.39985026999,168.86395302000165,54473.55567456 2023-03-28,22:29:04.000,87,11122947,-795,0,1680042543,12926.42679551,168.89919866999844,54473.55567456 2023-03-28,22:29:05.000,87,11122947,-795,0,1680042544,12926.453740749996,168.94854258000123,54473.56266168001 2023-03-28,22:29:06.000,87,11122912,-795,0,1680042545,12926.473949679996,168.91329693000444,54473.70240408001 2023-03-28,22:29:07.000,87,11122949,-795,0,1680042546,12926.494158609996,168.98378822999803,54473.65349424001 2023-03-28,22:29:08.000,87,11122911,-795,0,1680042547,12926.494158609996,168.99083736000466,54473.70240408001 2023-03-28,22:29:09.000,87,11122867,-795,0,1680042548,12926.42005919999,169.0190338800021,54473.6045844 2023-03-28,22:29:10.000,87,11122916,-795,0,1680042549,12926.46721337,169.02608301000146,54473.6045844 2023-03-28,22:29:11.000,87,11122942,-795,0,1680042550,12926.433531819996,169.06132865999825,54473.59759728 2023-03-28,22:29:12.000,87,11122909,-795,0,1680042551,12926.413322889995,169.0190338800021,54473.56266168001 2023-03-28,22:29:13.000,87,11122880,-795,0,1680042552,12926.38637765,169.04018127000018,54473.51375184001 2023-03-28,22:29:14.000,87,11122937,-795,0,1680042553,12926.453740749996,169.04018127000018,54473.65349424001 2023-03-28,22:29:15.000,87,11122878,-795,0,1680042554,12926.4874223,169.0683777900049,54473.64650712 2023-03-28,22:29:16.000,87,11122965,-795,0,1680042555,12926.500894919991,169.04723039999953,54473.69541696 2023-03-28,22:29:17.000,87,11122917,-795,0,1680042556,12926.473949679996,169.10362344000168,54473.59759728 2023-03-28,22:29:18.000,87,11122919,-795,0,1680042557,12926.52784016,169.12477082999976,54473.5696488 2023-03-28,22:29:19.000,87,11122935,-795,0,1680042558,12926.622148499991,169.2305077800047,54473.6744556 2023-03-28,22:29:20.000,87,11122961,-795,0,1680042559,12926.601939569991,169.1811638700019,54473.66746848 2023-03-28,22:29:21.000,87,11122954,-795,0,1680042560,12926.628884810001,169.25870430000214,54473.68144272001 2023-03-28,22:29:22.000,87,11122900,-795,0,1680042561,12926.601939569991,169.24460604000342,54473.4997776 2023-03-28,22:29:23.000,87,11122919,-795,0,1680042562,12926.588466950001,169.23755691000406,54473.55567456 2023-03-28,22:29:24.000,87,11122913,-795,0,1680042563,12926.622148499991,169.18821300000127,54473.54868744 2023-03-28,22:29:25.000,87,11122868,-795,0,1680042564,12926.655830049996,169.23755691000406,54473.56266168001 2023-03-28,22:29:26.000,87,11122957,-795,0,1680042565,12926.676038979997,169.19526213000063,54473.51375184001 2023-03-28,22:29:27.000,87,11122931,-795,0,1680042566,12926.649093740001,169.20231126,54473.52772608 2023-03-28,22:29:28.000,87,11122938,-795,0,1680042567,12926.649093740001,169.2164095199987,54473.47881624 2023-03-28,22:29:29.000,87,11122938,-795,0,1680042568,12926.628884810001,169.25870430000214,54473.492790480006 2023-03-28,22:29:30.000,87,11122919,-795,0,1680042569,12926.777083629997,169.19526213000063,54473.63253288001 2023-03-28,22:29:31.000,87,11122901,-795,0,1680042570,12926.763611009992,169.25165517000278,54473.59759728 2023-03-28,22:29:32.000,87,11122931,-795,0,1680042571,12926.763611009992,169.20936038999935,54473.54868744 2023-03-28,22:29:33.000,87,11122884,-795,0,1680042572,12926.763611009992,169.2305077800047,54473.58362304001 2023-03-28,22:29:34.000,87,11122954,-795,0,1680042573,12926.756874699997,169.20936038999935,54473.541700320005 2023-03-28,22:29:35.000,87,11122966,-795,0,1680042574,12926.777083629997,169.2305077800047,54473.48580336001 2023-03-28,22:29:36.000,87,11122956,-795,0,1680042575,12926.756874699997,169.20936038999935,54473.33208672 2023-03-28,22:29:37.000,87,11122962,-795,0,1680042576,12926.736665769997,169.20936038999935,54473.43689352 2023-03-28,22:29:38.000,87,11122947,-795,0,1680042577,12926.804028869992,169.25165517000278,54473.520738960004 2023-03-28,22:29:39.000,87,11122941,-795,0,1680042578,12926.884864589993,169.2657534300015,54473.61157152001 2023-03-28,22:29:40.000,87,11122880,-795,0,1680042579,12926.871391970002,169.25870430000214,54473.61855864 2023-03-28,22:29:41.000,87,11122945,-795,0,1680042580,12926.830974110002,169.28690081999957,54473.65349424001 2023-03-28,22:29:42.000,87,11122956,-795,0,1680042581,12926.837710419997,169.2798516900002,54473.50676472 2023-03-28,22:29:43.000,87,11122941,-795,0,1680042582,12926.830974110002,169.32214647000364,54473.44388064001 2023-03-28,22:29:44.000,87,11122932,-795,0,1680042583,12926.911809830002,169.29394994999893,54473.5696488 2023-03-28,22:29:45.000,87,11122950,-795,0,1680042584,12926.864655659992,169.3150973400043,54473.59759728 2023-03-28,22:29:46.000,87,11122930,-795,0,1680042585,12926.911809830002,169.2657534300015,54473.56266168001 2023-03-28,22:29:47.000,87,11122945,-795,0,1680042586,12926.938755069998,169.3009990799983,54473.54868744 2023-03-28,22:29:48.000,87,11122935,-795,0,1680042587,12927.026327099993,169.29394994999893,54473.64650712 2023-03-28,22:29:49.000,87,11122919,-795,0,1680042588,12926.972436620003,169.30804820999765,54473.56266168001 2023-03-28,22:29:50.000,87,11122923,-795,0,1680042589,12927.033063409988,169.3009990799983,54473.590610160005 2023-03-28,22:29:51.000,87,11122954,-795,0,1680042590,12926.999381859998,169.27280256000086,54473.57663592 2023-03-28,22:29:52.000,87,11122909,-795,0,1680042591,12927.026327099993,169.2798516900002,54473.38099656 2023-03-28,22:29:53.000,87,11122931,-795,0,1680042592,12927.046536029993,169.30804820999765,54473.51375184001 2023-03-28,22:29:54.000,87,11122960,-795,0,1680042593,12927.174525919989,169.2657534300015,54473.590610160005 2023-03-28,22:29:55.000,87,11122921,-795,0,1680042594,12927.221680089999,169.2657534300015,54473.53471320001 2023-03-28,22:29:56.000,87,11122944,-795,0,1680042595,12927.33619735999,169.2164095199987,54473.47881624 2023-03-28,22:29:57.000,87,11122910,-795,0,1680042596,12927.33619735999,169.16001648000383,54473.31112536 2023-03-28,22:29:58.000,87,11122878,-795,0,1680042597,12927.39682414999,169.03313214000082,54473.38099656 2023-03-28,22:29:59.000,87,11122947,-795,0,1680042598,12927.43724200999,168.9696899699993,54473.5696488 2023-03-28,22:30:00.000,87,11123007,-795,0,1680042599,12927.3631426,168.97673909999867,54473.541700320005 2023-03-28,22:30:01.000,87,11122979,-795,0,1680042600,12927.34293367,169.03313214000082,54473.61157152001 2023-03-28,22:30:02.000,87,11122967,-795,0,1680042601,12927.262097949999,169.04018127000018,54473.33208672 2023-03-28,22:30:03.000,87,11122982,-795,0,1680042602,12927.37661521999,169.12477082999976,54473.660481360006 2023-03-28,22:30:04.000,87,11122943,-795,0,1680042603,12927.47765986999,169.17411474000255,54473.688429840004 2023-03-28,22:30:05.000,87,11122957,-795,0,1680042604,12927.410296769995,169.18821300000127,54473.639520000004 2023-03-28,22:30:06.000,87,11123001,-795,0,1680042605,12927.43724200999,169.18821300000127,54473.58362304001 2023-03-28,22:30:07.000,87,11122875,-795,0,1680042606,12927.369878909994,169.19526213000063,54473.59759728 2023-03-28,22:30:08.000,87,11122922,-795,0,1680042607,12927.430505699995,169.17411474000255,54473.5696488 2023-03-28,22:30:09.000,87,11122907,-795,0,1680042608,12927.46418725,169.17411474000255,54473.6045844 2023-03-28,22:30:10.000,87,11122882,-795,0,1680042609,12927.55849558999,169.1670656100032,54473.77926240001 2023-03-28,22:30:11.000,87,11122936,-795,0,1680042610,12927.57870451999,169.16001648000383,54473.77926240001 2023-03-28,22:30:12.000,87,11122958,-795,0,1680042611,12927.60564976,169.12477082999976,54473.77926240001 2023-03-28,22:30:13.000,87,11122848,-795,0,1680042612,12927.632594999995,169.12477082999976,54473.83515936 2023-03-28,22:30:14.000,87,11122932,-795,0,1680042613,12927.673012859996,169.09657431000232,54473.73733968 2023-03-28,22:30:15.000,87,11122947,-795,0,1680042614,12927.713430719996,169.09657431000232,54473.828172240006 2023-03-28,22:30:16.000,87,11122930,-795,0,1680042615,12927.65954023999,169.10362344000168,54473.66746848 2023-03-28,22:30:17.000,87,11122927,-755,0,1680042616,12927.733639649996,169.08952518000297,54473.71637832 2023-03-28,22:30:18.000,87,11122917,-795,0,1680042617,12927.794266439996,169.0824760500036,54473.86310784 2023-03-28,22:30:19.000,87,11122947,-795,0,1680042618,12927.875102159996,169.08952518000297,54473.89105632 2023-03-28,22:30:20.000,87,11122939,-795,0,1680042619,12927.875102159996,169.04018127000018,54473.90503056 2023-03-28,22:30:21.000,87,11122918,-795,0,1680042620,12927.881838469992,169.0824760500036,54473.86310784 2023-03-28,22:30:22.000,87,11122960,-795,0,1680042621,12927.868365850001,169.09657431000232,54473.73733968 2023-03-28,22:30:23.000,87,11122915,-795,0,1680042622,12927.888574780001,169.0683777900049,54473.79323664 2023-03-28,22:30:24.000,87,11122954,-795,0,1680042623,12927.895311089997,169.04723039999953,54473.91900480001 2023-03-28,22:30:25.000,87,11122914,-795,0,1680042624,12927.922256329992,169.00493562000338,54473.96092752 2023-03-28,22:30:26.000,87,11122950,-795,0,1680042625,12927.942465259992,169.00493562000338,54473.89804344001 2023-03-28,22:30:27.000,87,11122959,-795,0,1680042626,12927.989619430002,168.97673909999867,54473.91900480001 2023-03-28,22:30:28.000,87,11122906,-795,0,1680042627,12928.003092049992,168.97673909999867,54473.8840692 2023-03-28,22:30:29.000,87,11122907,-795,0,1680042628,12928.023300979992,168.9555917100006,54473.98188888 2023-03-28,22:30:30.000,87,11122964,-795,0,1680042629,12928.063718839992,168.99083736000466,54473.94695328001 2023-03-28,22:30:31.000,87,11122931,-795,0,1680042630,12928.110873010002,168.96264083999995,54474.01682448001 2023-03-28,22:30:32.000,87,11122906,-795,0,1680042631,12928.063718839992,168.99083736000466,54473.925991920005 2023-03-28,22:30:33.000,87,11122929,-795,0,1680042632,12928.124345629993,169.02608301000146,54473.9539404 2023-03-28,22:30:34.000,87,11122898,-795,0,1680042633,12928.211917660003,169.00493562000338,54474.10765704 2023-03-28,22:30:35.000,87,11122910,-795,0,1680042634,12928.252335519988,169.02608301000146,54474.10066992 2023-03-28,22:30:36.000,87,11122968,-795,0,1680042635,12928.312962309989,169.02608301000146,54474.08669568001 2023-03-28,22:30:37.000,87,11122951,-795,0,1680042636,12928.265808139993,169.00493562000338,54474.03079872 2023-03-28,22:30:38.000,87,11122953,-795,0,1680042637,12928.306225999993,169.02608301000146,54474.06573432001 2023-03-28,22:30:40.000,87,11122926,-795,0,1680042638,12928.353380169989,169.0190338800021,54474.08669568001 2023-03-28,22:30:41.000,87,11122928,-795,0,1680042639,12928.326434929993,169.04018127000018,54473.91201768 2023-03-28,22:30:42.000,87,11122957,-795,0,1680042640,12928.420743269999,169.07542692000425,54474.06573432001 2023-03-28,22:30:43.000,87,11122933,-795,0,1680042641,12928.461161129999,169.0683777900049,54474.05176008 2023-03-28,22:30:44.000,87,11122971,-795,0,1680042642,12928.51505160999,169.0542795299989,54474.142592640004 2023-03-28,22:30:45.000,87,11122875,-795,0,1680042643,12928.589151019994,169.06132865999825,54474.18451536001 2023-03-28,22:30:46.000,87,11122898,-795,0,1680042644,12928.58241471,169.04018127000018,54474.10765704 2023-03-28,22:30:47.000,87,11122987,-795,0,1680042645,12928.589151019994,169.07542692000425,54474.08669568001 2023-03-28,22:30:48.000,87,11122982,-795,0,1680042646,12928.66325043,169.03313214000082,54474.0587472 2023-03-28,22:30:49.000,87,11122893,-795,0,1680042647,12928.67672304999,169.03313214000082,54473.974901760004 2023-03-28,22:30:50.000,87,11122939,-795,0,1680042648,12928.70366829,169.0683777900049,54474.07970856 2023-03-28,22:30:51.000,87,11122920,-795,0,1680042649,12928.811449249995,169.06132865999825,54474.18451536001 2023-03-28,22:30:52.000,87,11122945,-795,0,1680042650,12928.83839448999,169.02608301000146,54474.142592640004 2023-03-28,22:30:53.000,87,11122941,-795,0,1680042651,12928.80471294,169.04723039999953,54474.10066992 2023-03-28,22:30:54.000,87,11122926,-795,0,1680042652,12928.90575759,169.03313214000082,54474.24041232 2023-03-28,22:30:55.000,87,11122903,-795,0,1680042653,12928.872076039996,169.03313214000082,54474.23342520001 2023-03-28,22:30:56.000,87,11122899,-795,0,1680042654,12928.89902127999,169.04018127000018,54474.24739944 2023-03-28,22:30:57.000,87,11122939,-795,0,1680042655,12928.90575759,169.06132865999825,54474.07970856 2023-03-28,22:30:58.000,87,11122885,-795,0,1680042657,12928.952911759996,169.11067257000104,54474.142592640004 2023-03-28,22:30:59.000,87,11122934,-795,0,1680042658,12929.033747479996,169.07542692000425,54474.31727064 2023-03-28,22:31:00.000,87,11122926,-795,0,1680042659,12929.033747479996,169.07542692000425,54474.30329640001 2023-03-28,22:31:01.000,87,11122854,-795,0,1680042660,12929.067429030001,169.09657431000232,54474.35220624001 2023-03-28,22:31:02.000,87,11122920,-795,0,1680042661,12929.094374269996,169.10362344000168,54474.29630928 2023-03-28,22:31:03.000,87,11122905,-795,0,1680042662,12929.033747479996,169.1177217000004,54474.191502480004 2023-03-28,22:31:04.000,87,11122924,-795,0,1680042663,12928.96638438,169.15296735000447,54474.23342520001 2023-03-28,22:31:05.000,87,11122905,-795,0,1680042664,12929.087637960001,169.1177217000004,54474.32425776001 2023-03-28,22:31:06.000,87,11122926,-795,0,1680042665,12929.114583199997,169.14591821999784,54474.338232 2023-03-28,22:31:07.000,87,11122950,-795,0,1680042666,12929.121319509992,169.17411474000255,54474.34521912 2023-03-28,22:31:08.000,87,11122964,-795,0,1680042667,12929.181946299992,169.15296735000447,54474.35220624001 2023-03-28,22:31:09.000,87,11122932,-795,0,1680042668,12929.188682610002,169.1670656100032,54474.39412896 2023-03-28,22:31:10.000,87,11122943,-795,0,1680042669,12929.181946299992,169.1811638700019,54474.38714184 2023-03-28,22:31:11.000,87,11122919,-795,0,1680042670,12929.195418919997,169.1811638700019,54474.40111608001 2023-03-28,22:31:12.000,87,11122961,-795,0,1680042671,12929.188682610002,169.20231126,54474.41509032 2023-03-28,22:31:13.000,87,11122921,-795,0,1680042672,12929.141528439992,169.17411474000255,54474.310283520004 2023-03-28,22:31:14.000,87,11122931,-795,0,1680042673,12929.161737369992,169.20231126,54474.32425776001 2023-03-28,22:31:15.000,87,11122937,-795,0,1680042674,12929.195418919997,169.20936038999935,54474.51291 2023-03-28,22:31:16.000,87,11122952,-795,0,1680042675,12929.208891540002,169.22345864999807,54474.477974400004 2023-03-28,22:31:17.000,87,11122936,-795,0,1680042676,12929.181946299992,169.23755691000406,54474.45701304 2023-03-28,22:31:18.000,87,11122936,-795,0,1680042677,12929.148264750002,169.22345864999807,54474.359193360004 2023-03-28,22:31:19.000,87,11122974,-795,0,1680042678,12929.121319509992,169.25165517000278,54474.45701304 2023-03-28,22:31:20.000,87,11122945,-795,0,1680042679,12929.128055820001,169.29394994999893,54474.43605168 2023-03-28,22:31:21.000,87,11122943,-795,0,1680042680,12929.121319509992,169.2798516900002,54474.41509032 2023-03-28,22:31:22.000,87,11122973,-795,0,1680042681,12929.114583199997,169.27280256000086,54474.39412896 2023-03-28,22:31:23.000,87,11122975,-795,0,1680042682,12929.067429030001,169.30804820999765,54474.4081032 2023-03-28,22:31:24.000,87,11122954,-795,0,1680042683,12929.067429030001,169.3644412499998,54474.40111608001 2023-03-28,22:31:25.000,87,11122918,-795,0,1680042684,12929.175209989997,169.3009990799983,54474.547845600006 2023-03-28,22:31:26.000,87,11122939,-795,0,1680042685,12929.148264750002,169.33624473000236,54474.498935760006 2023-03-28,22:31:27.000,87,11122930,-795,0,1680042686,12929.087637960001,169.30804820999765,54474.4430388 2023-03-28,22:31:28.000,87,11122896,-795,0,1680042687,12929.040483789991,169.35739212000044,54474.35220624001 2023-03-28,22:31:29.000,87,11122935,-795,0,1680042688,12929.006802240001,169.4278834200013,54474.31727064 2023-03-28,22:31:30.000,87,11122958,-795,0,1680042689,12929.006802240001,169.42083429000195,54474.380154720006 2023-03-28,22:31:31.000,87,11122935,-795,0,1680042690,12928.993329619996,169.4137851600026,54474.49194864001 2023-03-28,22:31:32.000,87,11122957,-795,0,1680042691,12928.973120689996,169.4278834200013,54474.429064560005 2023-03-28,22:31:33.000,87,11122985,-795,0,1680042692,12928.872076039996,169.49132559000282,54474.28233504001 2023-03-28,22:31:34.000,87,11122912,-795,0,1680042693,12928.94617545,169.45607993999874,54474.429064560005 2023-03-28,22:31:35.000,87,11122970,-795,0,1680042694,12928.912493899996,169.48427646000346,54474.38714184 2023-03-28,22:31:36.000,87,11122956,-795,0,1680042695,12928.872076039996,169.51952211000025,54474.429064560005 2023-03-28,22:31:37.000,87,11122941,-795,0,1680042696,12928.79797662999,169.49837472000218,54474.30329640001 2023-03-28,22:31:38.000,87,11122911,-795,0,1680042697,12928.77776769999,169.51952211000025,54474.261373680005 2023-03-28,22:31:39.000,87,11122975,-795,0,1680042698,12928.85860341999,169.49132559000282,54474.4081032 2023-03-28,22:31:40.000,87,11122954,-795,0,1680042699,12928.872076039996,169.5265712399996,54474.4081032 2023-03-28,22:31:41.000,87,11122909,-795,0,1680042700,12928.77776769999,169.5265712399996,54474.45701304 2023-03-28,22:31:42.000,87,11122880,-795,0,1680042701,12928.79797662999,169.5124729800009,54474.338232 2023-03-28,22:31:43.000,87,11122929,-795,0,1680042702,12928.74408615,169.48427646000346,54474.20547672001 2023-03-28,22:31:44.000,87,11122895,-795,0,1680042703,12928.70366829,169.5265712399996,54474.24739944 2023-03-28,22:31:45.000,87,11122981,-795,0,1680042704,12928.74408615,169.51952211000025,54474.31727064 2023-03-28,22:31:46.000,87,11122910,-795,0,1680042705,12928.771031389995,169.5124729800009,54474.27534792 2023-03-28,22:31:47.000,87,11122951,-795,0,1680042706,12928.70366829,169.54066949999833,54474.24041232 2023-03-28,22:31:48.000,87,11122907,-795,0,1680042707,12928.649777809995,169.48427646000346,54474.29630928 2023-03-28,22:31:49.000,87,11122949,-795,0,1680042708,12928.68345936,169.45607993999874,54474.380154720006 2023-03-28,22:31:50.000,87,11122884,-795,0,1680042709,12928.62283257,169.49837472000218,54474.28932216 2023-03-28,22:31:51.000,87,11122908,-795,0,1680042710,12928.60262364,169.4631290699981,54474.24041232 2023-03-28,22:31:52.000,87,11122918,-795,0,1680042711,12928.58241471,169.4631290699981,54474.22643808 2023-03-28,22:31:53.000,87,11122971,-795,0,1680042712,12928.508315299994,169.43493255000067,54474.191502480004 2023-03-28,22:31:54.000,87,11122966,-795,0,1680042713,12928.51505160999,169.48427646000346,54474.17054112 2023-03-28,22:31:55.000,87,11122943,-795,0,1680042714,12928.54199685,169.49132559000282,54474.261373680005 2023-03-28,22:31:56.000,87,11122959,-795,0,1680042715,12928.54199685,169.4772273300041,54474.28932216 2023-03-28,22:31:57.000,87,11122923,-795,0,1680042716,12928.521787919999,169.48427646000346,54474.31727064 2023-03-28,22:31:58.000,87,11122887,-795,0,1680042717,12928.420743269999,169.49132559000282,54474.10765704 2023-03-28,22:31:59.000,87,11122945,-795,0,1680042718,12928.454424819989,169.51952211000025,54474.13560552001 2023-03-28,22:32:00.000,87,11122900,-795,0,1680042719,12928.454424819989,169.49132559000282,54474.15656688001 2023-03-28,22:32:01.000,87,11122953,-795,0,1680042720,12928.420743269999,169.49837472000218,54474.1286184 2023-03-28,22:32:02.000,87,11122905,-795,0,1680042721,12928.420743269999,169.53362036999897,54474.07970856 2023-03-28,22:32:03.000,87,11122933,-795,0,1680042722,12928.380325409998,169.49132559000282,54474.093682800005 2023-03-28,22:32:04.000,87,11122948,-795,0,1680042723,12928.373589099989,169.49132559000282,54474.10765704 2023-03-28,22:32:05.000,87,11122887,-795,0,1680042724,12928.319698619998,169.56886602000304,54474.15656688001 2023-03-28,22:32:06.000,87,11122873,-795,0,1680042725,12928.407270649994,169.49837472000218,54474.15656688001 2023-03-28,22:32:07.000,87,11122970,-795,0,1680042726,12928.353380169989,169.49837472000218,54474.11464416001 2023-03-28,22:32:08.000,87,11122912,-795,0,1680042727,12928.306225999993,169.47017820000474,54474.07272144 2023-03-28,22:32:09.000,87,11122934,-795,0,1680042728,12928.265808139993,169.50542385000153,54474.03079872 2023-03-28,22:32:10.000,87,11122941,-795,0,1680042729,12928.299489689998,169.50542385000153,54474.10765704 2023-03-28,22:32:11.000,87,11122938,-795,0,1680042730,12928.312962309989,169.44198168000003,54474.142592640004 2023-03-28,22:32:12.000,87,11122921,-795,0,1680042731,12928.319698619998,169.45607993999874,54474.12163128 2023-03-28,22:32:13.000,87,11122993,-795,0,1680042732,12928.238862899998,169.50542385000153,54474.044772960006 2023-03-28,22:32:14.000,87,11122931,-795,0,1680042733,12928.279280759998,169.43493255000067,54474.10765704 2023-03-28,22:32:15.000,87,11122929,-795,0,1680042734,12928.272544449988,169.44198168000003,54474.10066992 2023-03-28,22:32:16.000,87,11122912,-795,0,1680042735,12928.272544449988,169.4772273300041,54474.07272144 2023-03-28,22:32:17.000,87,11122938,-795,0,1680042736,12928.191708730003,169.4631290699981,54474.0587472 2023-03-28,22:32:18.000,87,11122904,-795,0,1680042737,12928.158027179998,169.4137851600026,54473.974901760004 2023-03-28,22:32:19.000,87,11122899,-795,0,1680042738,12928.184972419993,169.4278834200013,54474.01682448001 2023-03-28,22:32:20.000,87,11122974,-795,0,1680042739,12928.218653969998,169.42083429000195,54474.044772960006 2023-03-28,22:32:21.000,87,11122958,-795,0,1680042740,12928.198445039998,169.43493255000067,54474.044772960006 2023-03-28,22:32:22.000,87,11122909,-795,0,1680042741,12928.198445039998,169.43493255000067,54473.98887600001 2023-03-28,22:32:23.000,87,11122924,-795,0,1680042742,12928.131081940002,169.45607993999874,54474.00983736 2023-03-28,22:32:24.000,87,11122992,-795,0,1680042743,12928.151290870002,169.40673603000323,54474.00285024 2023-03-28,22:32:25.000,87,11122963,-795,0,1680042744,12928.137818249998,169.3926377700045,54474.03778584001 2023-03-28,22:32:26.000,87,11122941,-795,0,1680042745,12928.171499800002,169.37149037999916,54473.995863120006 2023-03-28,22:32:27.000,87,11122944,-795,0,1680042746,12928.063718839992,169.40673603000323,54473.925991920005 2023-03-28,22:32:28.000,87,11122947,-795,0,1680042747,12928.137818249998,169.329195600003,54473.974901760004 2023-03-28,22:32:29.000,87,11122928,-795,0,1680042748,12928.171499800002,169.37149037999916,54474.093682800005 2023-03-28,22:32:30.000,87,11122890,-795,0,1680042749,12928.191708730003,169.30804820999765,54474.07272144 2023-03-28,22:32:31.000,87,11122947,-795,0,1680042750,12928.164763489993,169.3150973400043,54474.06573432001 2023-03-28,22:32:32.000,87,11122944,-795,0,1680042751,12928.191708730003,169.2798516900002,54474.023811600004 2023-03-28,22:32:33.000,87,11122927,-795,0,1680042752,12928.131081940002,169.2798516900002,54474.00983736 2023-03-28,22:32:34.000,87,11122937,-795,0,1680042753,12928.083927769992,169.25165517000278,54473.86310784 2023-03-28,22:32:35.000,87,11122912,-755,0,1680042754,12928.090664080002,169.2657534300015,54474.06573432001 2023-03-28,22:32:36.000,87,11122967,-795,0,1680042755,12928.124345629993,169.1811638700019,54474.1286184 2023-03-28,22:32:37.000,87,11122954,-795,0,1680042756,12928.131081940002,169.17411474000255,54474.05176008 2023-03-28,22:32:38.000,87,11122980,-795,0,1680042757,12928.131081940002,169.0542795299989,54474.044772960006 2023-03-28,22:32:39.000,87,11122920,-795,0,1680042758,12928.030037290002,168.96264083999995,54473.925991920005 2023-03-28,22:32:40.000,87,11122903,-795,0,1680042759,12928.164763489993,168.87805128000036,54473.93996616 2023-03-28,22:32:41.000,87,11122981,-795,0,1680042760,12928.387061719994,168.88510040999972,54473.9539404 2023-03-28,22:32:42.000,87,11122964,-795,0,1680042761,12928.501578989999,169.04018127000018,54473.9539404 2023-03-28,22:32:43.000,87,11122955,-795,0,1680042762,12928.339907549998,169.20936038999935,54473.89804344001 2023-03-28,22:32:44.000,87,11122972,-795,0,1680042763,12928.245599209993,169.24460604000342,54474.023811600004 2023-03-28,22:32:45.000,87,11122970,-795,0,1680042764,12928.144554559993,169.20936038999935,54474.13560552001 2023-03-28,22:32:46.000,87,11122865,-795,0,1680042765,12928.077191459997,169.22345864999807,54474.093682800005 2023-03-28,22:32:47.000,87,11122963,-795,0,1680042766,12928.056982529997,169.12477082999976,54474.093682800005 2023-03-28,22:32:48.000,87,11122951,-795,0,1680042767,12927.976146809997,169.13181995999912,54474.023811600004 2023-03-28,22:32:49.000,87,11122980,-795,0,1680042768,12928.003092049992,169.13181995999912,54474.05176008 2023-03-28,22:32:50.000,87,11122890,-795,0,1680042769,12928.003092049992,169.12477082999976,54474.11464416001 2023-03-28,22:32:51.000,87,11122917,-795,0,1680042770,12928.036773599997,169.0824760500036,54474.163554000006 2023-03-28,22:32:52.000,87,11122968,-795,0,1680042771,12928.016564669997,169.0542795299989,54474.10765704 2023-03-28,22:32:53.000,87,11122987,-795,0,1680042772,12927.976146809997,169.0683777900049,54474.10765704 2023-03-28,22:32:54.000,87,11122901,-795,0,1680042773,12928.009828360002,169.04723039999953,54474.093682800005 2023-03-28,22:32:55.000,87,11122997,-795,0,1680042774,12927.969410500002,169.02608301000146,54474.142592640004 2023-03-28,22:32:56.000,87,11122947,-795,0,1680042775,12927.942465259992,169.0683777900049,54474.10066992 2023-03-28,22:32:57.000,87,11122939,-795,0,1680042776,12927.928992640002,169.03313214000082,54474.06573432001 2023-03-28,22:32:58.000,87,11122904,-795,0,1680042777,12927.881838469992,169.04723039999953,54474.05176008 2023-03-28,22:32:59.000,87,11122944,-795,0,1680042778,12927.928992640002,169.00493562000338,54474.17752824 2023-03-28,22:33:00.000,87,11122956,-795,0,1680042779,12927.942465259992,169.04018127000018,54474.1984896 2023-03-28,22:33:01.000,87,11122983,-795,0,1680042780,12927.935728949997,168.99788649000402,54474.20547672001 2023-03-28,22:33:02.000,87,11122912,-795,0,1680042781,12927.902047399992,169.04723039999953,54474.14957976 2023-03-28,22:33:03.000,87,11122916,-795,0,1680042782,12927.881838469992,169.0190338800021,54474.023811600004 2023-03-28,22:33:04.000,87,11122940,-795,0,1680042783,12927.807739060001,169.07542692000425,54474.044772960006 2023-03-28,22:33:05.000,87,11122934,-795,0,1680042784,12927.814475369996,169.0542795299989,54473.974901760004 2023-03-28,22:33:06.000,87,11122973,-795,0,1680042785,12927.774057509996,169.04723039999953,54473.814198 2023-03-28,22:33:07.000,87,11122951,-795,0,1680042786,12927.827947990001,169.0824760500036,54474.13560552001 2023-03-28,22:33:08.000,87,11122951,-795,0,1680042787,12927.794266439996,169.11067257000104,54474.10765704 2023-03-28,22:33:09.000,87,11122977,-795,0,1680042788,12927.753848579996,169.10362344000168,54474.07970856 2023-03-28,22:33:10.000,87,11122925,-795,0,1680042789,12927.740375959991,169.10362344000168,54474.12163128 2023-03-28,22:33:11.000,87,11122937,-795,0,1680042790,12927.74711227,169.12477082999976,54474.20547672001 2023-03-28,22:33:12.000,87,11122977,-795,0,1680042791,12927.69995809999,169.12477082999976,54474.11464416001 2023-03-28,22:33:13.000,87,11122986,-795,0,1680042792,12927.673012859996,169.15296735000447,54474.093682800005 2023-03-28,22:33:14.000,87,11122939,-795,0,1680042793,12927.66627655,169.20936038999935,54474.212463840006 2023-03-28,22:33:15.000,87,11122948,-795,0,1680042794,12927.70669441,169.1670656100032,54474.30329640001 2023-03-28,22:33:16.000,87,11122977,-795,0,1680042795,12927.65954023999,169.19526213000063,54474.23342520001 2023-03-28,22:33:17.000,87,11122978,-795,0,1680042796,12927.632594999995,169.20936038999935,54474.18451536001 2023-03-28,22:33:18.000,87,11122880,-795,0,1680042797,12927.64606762,169.28690081999957,54474.23342520001 2023-03-28,22:33:19.000,87,11122950,-795,0,1680042798,12927.66627655,169.23755691000406,54474.25438656001 2023-03-28,22:33:20.000,87,11122997,-795,0,1680042799,12927.632594999995,169.2657534300015,54474.24739944 2023-03-28,22:33:21.000,87,11122893,-795,0,1680042800,12927.64606762,169.25165517000278,54474.28233504001 2023-03-28,22:33:22.000,87,11122955,-795,0,1680042801,12927.612386069995,169.29394994999893,54474.31727064 2023-03-28,22:33:23.000,87,11122939,-795,0,1680042802,12927.61912237999,169.3150973400043,54474.2683608 2023-03-28,22:33:24.000,87,11122953,-795,0,1680042803,12927.5652319,169.34329386000172,54474.28233504001 2023-03-28,22:33:25.000,87,11122974,-795,0,1680042804,12927.612386069995,169.32214647000364,54474.380154720006 2023-03-28,22:33:26.000,87,11122919,-795,0,1680042805,12927.592177139995,169.329195600003,54474.310283520004 2023-03-28,22:33:27.000,87,11122956,-795,0,1680042806,12927.55849558999,169.33624473000236,54474.310283520004 2023-03-28,22:33:28.000,87,11122922,-795,0,1680042807,12927.51807772999,169.3926377700045,54474.21945096 2023-03-28,22:33:29.000,87,11122933,-795,0,1680042808,12927.5652319,169.35739212000044,54474.24041232 2023-03-28,22:33:30.000,87,11122957,-795,0,1680042809,12927.49786879999,169.39968690000387,54474.24739944 2023-03-28,22:33:31.000,87,11122956,-795,0,1680042810,12927.58544083,169.4137851600026,54474.429064560005 2023-03-28,22:33:32.000,87,11122937,-795,0,1680042811,12927.53828665999,169.43493255000067,54474.29630928 2023-03-28,22:33:33.000,87,11122991,-795,0,1680042812,12927.571968209995,169.4772273300041,54474.2683608 2023-03-28,22:33:34.000,87,11122909,-795,0,1680042813,12927.55849558999,169.5124729800009,54474.331244880006 2023-03-28,22:33:35.000,87,11122949,-795,0,1680042814,12927.51807772999,169.49837472000218,54474.21945096 2023-03-28,22:33:36.000,87,11122950,-795,0,1680042815,12927.54502297,169.5265712399996,54474.32425776001 2023-03-28,22:33:37.000,87,11122958,-795,0,1680042816,12927.5652319,169.50542385000153,54474.28932216 2023-03-28,22:33:38.000,87,11122957,-795,0,1680042817,12927.51807772999,169.5477186299977,54474.212463840006 2023-03-28,22:33:39.000,87,11122926,-795,0,1680042818,12927.632594999995,169.55476776000432,54474.36618048 2023-03-28,22:33:40.000,87,11122971,-795,0,1680042819,12927.59891344999,169.5759151500024,54474.42207744001 2023-03-28,22:33:41.000,87,11122963,-795,0,1680042820,12927.60564976,169.58296428000176,54474.36618048 2023-03-28,22:33:42.000,87,11122954,-795,0,1680042821,12927.55849558999,169.60411166999984,54474.36618048 2023-03-28,22:33:43.000,87,11122912,-795,0,1680042822,12927.531550349995,169.60411166999984,54474.212463840006 2023-03-28,22:33:44.000,87,11122888,-795,0,1680042823,12927.531550349995,169.68165210000006,54474.25438656001 2023-03-28,22:33:45.000,87,11122942,-795,0,1680042824,12927.551759279995,169.61820992999856,54474.359193360004 2023-03-28,22:33:46.000,87,11122948,-795,0,1680042825,12927.54502297,169.71689775000414,54474.359193360004 2023-03-28,22:33:47.000,87,11122963,-795,0,1680042826,12927.54502297,169.68165210000006,54474.27534792 2023-03-28,22:33:48.000,87,11122962,-795,0,1680042827,12927.51807772999,169.7380451400022,54474.310283520004 2023-03-28,22:33:49.000,87,11122979,-795,0,1680042828,12927.57870451999,169.7380451400022,54474.35220624001 2023-03-28,22:33:50.000,87,11122966,-795,0,1680042829,12927.51807772999,169.7380451400022,54474.34521912 2023-03-28,22:33:51.000,87,11122943,-795,0,1680042830,12927.551759279995,169.75214340000093,54474.29630928 2023-03-28,22:33:52.000,87,11122935,-795,0,1680042831,12927.571968209995,169.773290789999,54474.331244880006 2023-03-28,22:33:53.000,87,11122921,-795,0,1680042832,12927.50460511,169.80853644000308,54474.191502480004 2023-03-28,22:33:54.000,87,11122954,-795,0,1680042833,12927.49786879999,169.8578803499986,54474.20547672001 2023-03-28,22:33:55.000,87,11122927,-795,0,1680042834,12927.51807772999,169.84378208999988,54474.24739944 2023-03-28,22:33:56.000,87,11122954,-795,0,1680042835,12927.50460511,169.85083121999924,54474.35220624001 2023-03-28,22:33:57.000,87,11122933,-795,0,1680042836,12927.531550349995,169.90722426000139,54474.36618048 2023-03-28,22:33:58.000,87,11122938,-795,0,1680042837,12927.491132489995,169.90017513000203,54474.35220624001 2023-03-28,22:33:59.000,87,11122932,-795,0,1680042838,12927.491132489995,169.94246990999818,54474.18451536001 2023-03-28,22:34:00.000,87,11122896,-795,0,1680042839,12927.511341419995,169.95656817000418,54474.212463840006 2023-03-28,22:34:01.000,87,11122950,-795,0,1680042840,12927.55849558999,169.99181382000097,54474.20547672001 2023-03-28,22:34:02.000,87,11122911,-795,0,1680042841,12927.52481404,170.0059120799997,54474.27534792 2023-03-28,22:34:03.000,87,11122956,-795,0,1680042842,12927.55849558999,170.01296120999905,54474.23342520001 2023-03-28,22:34:04.000,87,11122922,-795,0,1680042843,12927.53828665999,170.02705946999777,54474.28932216 2023-03-28,22:34:05.000,87,11122913,-795,0,1680042844,12927.57870451999,170.04820686000312,54474.261373680005 2023-03-28,22:34:06.000,87,11122922,-795,0,1680042845,12927.61912237999,170.06230512000184,54474.1984896 2023-03-28,22:34:07.000,87,11122907,-795,0,1680042846,12927.51807772999,170.09755076999863,54474.27534792 2023-03-28,22:34:08.000,87,11122959,-795,0,1680042847,12927.511341419995,170.11164903000463,54474.13560552001 2023-03-28,22:34:09.000,87,11122976,-795,0,1680042848,12927.58544083,170.09755076999863,54474.0587472 2023-03-28,22:34:10.000,87,11122999,-795,0,1680042849,12927.60564976,170.1327964200027,54474.17752824 2023-03-28,22:34:11.000,87,11123003,-795,0,1680042850,12927.66627655,170.09050163999927,54474.15656688001 2023-03-28,22:34:12.000,87,11122942,-795,0,1680042851,12927.64606762,170.08345250999992,54474.11464416001 2023-03-28,22:34:13.000,87,11122952,-795,0,1680042852,12927.66627655,170.104599899998,54474.093682800005 2023-03-28,22:34:14.000,87,11122871,-795,0,1680042853,12927.67974916999,170.11164903000463,54474.17054112 2023-03-28,22:34:15.000,87,11122970,-795,0,1680042854,12927.720167029991,170.13984555000206,54474.093682800005 2023-03-28,22:34:16.000,87,11122956,-795,0,1680042855,12927.753848579996,170.104599899998,54474.07970856 2023-03-28,22:34:17.000,87,11122957,-795,0,1680042856,12927.774057509996,170.12574729000335,54474.0587472 2023-03-28,22:34:18.000,87,11122965,-795,0,1680042857,12927.720167029991,170.14689468000142,54474.03079872 2023-03-28,22:34:19.000,87,11122929,-795,0,1680042858,12927.760584889991,170.12574729000335,54473.995863120006 2023-03-28,22:34:20.000,87,11122924,-795,0,1680042859,12927.801002749991,170.14689468000142,54474.07272144 2023-03-28,22:34:21.000,87,11122970,-795,0,1680042860,12927.814475369996,170.11164903000463,54474.05176008 2023-03-28,22:34:22.000,87,11122932,-795,0,1680042861,12927.827947990001,170.09755076999863,54474.07970856 2023-03-28,22:34:23.000,87,11122940,-795,0,1680042862,12927.787530130001,170.08345250999992,54473.87009496001 2023-03-28,22:34:24.000,87,11122916,-795,0,1680042863,12927.720167029991,170.06230512000184,54473.76528816 2023-03-28,22:34:25.000,87,11122954,-795,0,1680042864,12927.74711227,170.04820686000312,54473.7443268 2023-03-28,22:34:26.000,87,11122957,-795,0,1680042865,12927.740375959991,170.1327964200027,54473.78624952 2023-03-28,22:34:27.000,87,11122940,-795,0,1680042866,12927.794266439996,170.18918946000485,54473.84913360001 2023-03-28,22:34:28.000,87,11122963,-795,0,1680042867,12927.774057509996,170.2667298899978,54473.77227528 2023-03-28,22:34:29.000,87,11122954,-795,0,1680042868,12927.834684299996,170.23853337000037,54473.80022376001 2023-03-28,22:34:30.000,87,11122908,-795,0,1680042869,12927.895311089997,170.17509119999886,54473.94695328001 2023-03-28,22:34:31.000,87,11122962,-795,0,1680042870,12927.908783710001,170.16099294000014,54473.9539404 2023-03-28,22:34:32.000,87,11122957,-795,0,1680042871,12927.888574780001,170.16099294000014,54473.91201768 2023-03-28,22:34:33.000,87,11122972,-795,0,1680042872,12927.928992640002,170.104599899998,54473.89105632 2023-03-28,22:34:34.000,87,11122965,-795,0,1680042873,12927.915520019997,170.11164903000463,54473.974901760004 2023-03-28,22:34:35.000,87,11122929,-795,0,1680042874,12928.009828360002,170.07640338000056,54474.06573432001 2023-03-28,22:34:36.000,87,11122937,-795,0,1680042875,12928.016564669997,170.08345250999992,54474.01682448001 2023-03-28,22:34:37.000,87,11122955,-795,0,1680042876,12928.030037290002,170.0693542500012,54474.00983736 2023-03-28,22:34:38.000,87,11122968,-795,0,1680042877,12927.989619430002,170.0059120799997,54473.96791464001 2023-03-28,22:34:39.000,87,11122912,-795,0,1680042878,12927.976146809997,170.0200103399984,54473.91201768 2023-03-28,22:34:40.000,87,11122912,-795,0,1680042879,12928.063718839992,170.0059120799997,54473.995863120006 2023-03-28,22:34:41.000,87,11122984,-795,0,1680042880,12928.083927769992,169.9847646900016,54474.00983736 2023-03-28,22:34:42.000,87,11122935,-795,0,1680042881,12928.117609319997,169.95656817000418,54474.01682448001 2023-03-28,22:34:43.000,87,11122952,-795,0,1680042882,12928.097400389997,169.93542077999882,54473.98887600001 2023-03-28,22:34:44.000,87,11122922,-795,0,1680042883,12928.090664080002,169.97771556000225,54473.94695328001 2023-03-28,22:34:45.000,87,11122953,-795,0,1680042884,12928.198445039998,169.97771556000225,54474.1286184 2023-03-28,22:34:46.000,87,11122949,-795,0,1680042885,12928.171499800002,169.94246990999818,54474.03778584001 2023-03-28,22:34:47.000,87,11122989,-795,0,1680042886,12928.178236109998,169.94951904000482,54474.07970856 2023-03-28,22:34:48.000,87,11122976,-795,0,1680042887,12928.211917660003,169.95656817000418,54474.00285024 2023-03-28,22:34:49.000,87,11122939,-795,0,1680042888,12928.151290870002,169.94951904000482,54473.89105632 2023-03-28,22:34:50.000,87,11122956,-795,0,1680042889,12928.225390279993,169.93542077999882,54474.0587472 2023-03-28,22:34:51.000,87,11122983,-795,0,1680042890,12928.326434929993,169.9213225200001,54474.17752824 2023-03-28,22:34:52.000,87,11122929,-795,0,1680042891,12928.333171239989,169.86492947999795,54474.08669568001 2023-03-28,22:34:53.000,87,11122978,-795,0,1680042892,12928.292753379988,169.87902774000395,54474.03079872 2023-03-28,22:34:54.000,87,11122947,-795,0,1680042893,12928.333171239989,169.85083121999924,54474.10066992 2023-03-28,22:34:55.000,87,11122922,-795,0,1680042894,12928.339907549998,169.89312600000267,54474.05176008 2023-03-28,22:34:56.000,87,11122934,-795,0,1680042895,12928.387061719994,169.86492947999795,54474.044772960006 2023-03-28,22:34:57.000,87,11122966,-795,0,1680042896,12928.400534339999,169.81558557000244,54473.96092752 2023-03-28,22:34:58.000,87,11122913,-795,0,1680042897,12928.440952199999,169.81558557000244,54473.91900480001 2023-03-28,22:34:59.000,87,11122989,-795,0,1680042898,12928.51505160999,169.80853644000308,54474.08669568001 2023-03-28,22:35:00.000,87,11122948,-795,0,1680042899,12928.589151019994,169.7591925300003,54474.10765704 2023-03-28,22:35:01.000,87,11122964,-795,0,1680042900,12928.62283257,169.70279948999814,54474.044772960006 2023-03-28,22:35:02.000,87,11122944,-795,0,1680042901,12928.521787919999,169.6393573200039,54473.974901760004 2023-03-28,22:35:03.000,87,11122947,-795,0,1680042902,12928.420743269999,169.68165210000006,54473.89804344001 2023-03-28,22:35:04.000,87,11122945,-795,0,1680042903,12928.440952199999,169.71689775000414,54473.974901760004 2023-03-28,22:35:05.000,87,11122940,-795,0,1680042904,12928.501578989999,169.75214340000093,54474.01682448001 2023-03-28,22:35:06.000,87,11122916,-795,0,1680042905,12928.501578989999,169.79443818000436,54474.03079872 2023-03-28,22:35:07.000,87,11122957,-795,0,1680042906,12928.548733159994,169.773290789999,54474.07272144 2023-03-28,22:35:08.000,87,11122889,-795,0,1680042907,12928.589151019994,169.75214340000093,54473.96092752 2023-03-28,22:35:09.000,87,11122927,-795,0,1680042908,12928.548733159994,169.74509427000157,54474.044772960006 2023-03-28,22:35:10.000,87,11122939,-795,0,1680042909,12928.63630518999,169.7591925300003,54474.163554000006 2023-03-28,22:35:11.000,87,11122938,-795,0,1680042910,12928.62283257,169.80853644000308,54474.1286184 2023-03-28,22:35:12.000,87,11122941,-795,0,1680042911,12928.57567839999,169.75214340000093,54474.14957976 2023-03-28,22:35:13.000,87,11122932,-795,0,1680042912,12928.59588732999,169.7591925300003,54474.1286184 2023-03-28,22:35:14.000,87,11122945,-795,0,1680042913,12928.649777809995,169.7591925300003,54474.11464416001 2023-03-28,22:35:15.000,87,11122935,-795,0,1680042914,12928.72387722,169.78033991999837,54474.24041232 2023-03-28,22:35:16.000,87,11122979,-795,0,1680042915,12928.73734983999,169.74509427000157,54474.21945096 2023-03-28,22:35:17.000,87,11122924,-795,0,1680042916,12928.730613529995,169.74509427000157,54474.20547672001 2023-03-28,22:35:18.000,87,11122886,-795,0,1680042917,12928.730613529995,169.7239468800035,54474.21945096 2023-03-28,22:35:19.000,87,11122970,-795,0,1680042918,12928.70366829,169.71689775000414,54474.13560552001 2023-03-28,22:35:20.000,87,11122918,-795,0,1680042919,12928.710404599995,169.74509427000157,54474.08669568001 2023-03-28,22:35:21.000,87,11122968,-795,0,1680042920,12928.78450401,169.7380451400022,54474.12163128 2023-03-28,22:35:22.000,87,11122956,-795,0,1680042921,12928.730613529995,169.75214340000093,54474.18451536001 2023-03-28,22:35:23.000,87,11122967,-795,0,1680042922,12928.69693197999,169.73099601000285,54474.14957976 2023-03-28,22:35:24.000,87,11122976,-795,0,1680042923,12928.75755876999,169.71689775000414,54474.10765704 2023-03-28,22:35:25.000,87,11123004,-795,0,1680042924,12928.74408615,169.68870122999942,54474.22643808 2023-03-28,22:35:26.000,87,11122975,-795,0,1680042925,12928.74408615,169.70279948999814,54474.20547672001 2023-03-28,22:35:27.000,87,11122934,-795,0,1680042926,12928.730613529995,169.71689775000414,54474.17054112 2023-03-28,22:35:28.000,87,11122963,-795,0,1680042927,12928.70366829,169.70279948999814,54474.1286184 2023-03-28,22:35:29.000,87,11123022,-795,0,1680042928,12928.73734983999,169.70984862000478,54474.17752824 2023-03-28,22:35:30.000,87,11122931,-795,0,1680042929,12928.73734983999,169.71689775000414,54474.29630928 2023-03-28,22:35:31.000,87,11122965,-795,0,1680042930,12928.750822459995,169.70279948999814,54474.36618048 2023-03-28,22:35:32.000,87,11122956,-795,0,1680042931,12928.73734983999,169.68870122999942,54474.29630928 2023-03-28,22:35:33.000,87,11122950,-795,0,1680042932,12928.62283257,169.68870122999942,54474.24041232 2023-03-28,22:35:34.000,87,11122980,-795,0,1680042933,12928.68345936,169.66755384000135,54474.28932216 2023-03-28,22:35:35.000,87,11122949,-795,0,1680042934,12928.70366829,169.6746029700007,54474.23342520001 2023-03-28,22:35:36.000,87,11122973,-795,0,1680042935,12928.67672304999,169.6746029700007,54474.2683608 2023-03-28,22:35:37.000,87,11122933,-795,0,1680042936,12928.62283257,169.66755384000135,54474.23342520001 2023-03-28,22:35:38.000,87,11122948,-795,0,1680042937,12928.649777809995,169.66755384000135,54474.18451536001 2023-03-28,22:35:39.000,87,11122990,-795,0,1680042938,12928.669986739995,169.70279948999814,54474.359193360004 2023-03-28,22:35:40.000,87,11122942,-795,0,1680042939,12928.72387722,169.65345558000263,54474.4081032 2023-03-28,22:35:41.000,87,11122975,-795,0,1680042940,12928.750822459995,169.69575035999878,54474.4081032 2023-03-28,22:35:42.000,87,11122913,-795,0,1680042941,12928.750822459995,169.6746029700007,54474.39412896 2023-03-28,22:35:43.000,87,11122926,-795,0,1680042942,12928.750822459995,169.660504710002,54474.30329640001 2023-03-28,22:35:44.000,87,11122976,-795,0,1680042943,12928.79797662999,169.6393573200039,54474.338232 2023-03-28,22:35:45.000,87,11122970,-795,0,1680042944,12928.81818555999,169.65345558000263,54474.30329640001 2023-03-28,22:35:46.000,87,11122979,-795,0,1680042945,12928.87881234999,169.660504710002,54474.43605168 2023-03-28,22:35:47.000,87,11122958,-795,0,1680042946,12928.82492187,169.63230819000455,54474.310283520004 2023-03-28,22:35:48.000,87,11122968,-795,0,1680042947,12928.85860341999,169.62525905999792,54474.43605168 2023-03-28,22:35:49.000,87,11122993,-795,0,1680042948,12928.919230209991,169.6393573200039,54474.43605168 2023-03-28,22:35:50.000,87,11122908,-795,0,1680042949,12928.959648069991,169.6393573200039,54474.47098728001 2023-03-28,22:35:51.000,87,11122977,-795,0,1680042950,12928.973120689996,169.6111607999992,54474.48496152 2023-03-28,22:35:52.000,87,11122970,-715,0,1680042951,12928.959648069991,169.63230819000455,54474.429064560005 2023-03-28,22:35:53.000,87,11122953,-795,0,1680042952,12928.952911759996,169.59706254000048,54474.27534792 2023-03-28,22:35:54.000,87,11122967,-795,0,1680042953,12928.993329619996,169.59001341000112,54474.380154720006 2023-03-28,22:35:55.000,87,11122963,-795,0,1680042954,12929.047220100001,169.59001341000112,54474.54085848001 2023-03-28,22:35:56.000,87,11122907,-795,0,1680042955,12929.060692719991,169.55476776000432,54474.56181984 2023-03-28,22:35:57.000,87,11123003,-795,0,1680042956,12929.053956409996,169.58296428000176,54474.526884240004 2023-03-28,22:35:58.000,87,11122994,-795,0,1680042957,12929.000065929991,169.59001341000112,54474.46400016 2023-03-28,22:35:59.000,87,11122960,-795,0,1680042958,12929.047220100001,169.5477186299977,54474.49194864001 2023-03-28,22:36:00.000,87,11122974,-795,0,1680042959,12929.107846890001,169.56886602000304,54474.47098728001 2023-03-28,22:36:01.000,87,11123020,-795,0,1680042960,12929.121319509992,169.5477186299977,54474.47098728001 2023-03-28,22:36:02.000,87,11122995,-795,0,1680042961,12929.168473680002,169.5759151500024,54474.50592288 2023-03-28,22:36:03.000,87,11122903,-795,0,1680042962,12929.155001059997,169.58296428000176,54474.48496152 2023-03-28,22:36:04.000,87,11122958,-795,0,1680042963,12929.175209989997,169.55476776000432,54474.50592288 2023-03-28,22:36:05.000,87,11122961,-795,0,1680042964,12929.155001059997,169.59001341000112,54474.51989712001 2023-03-28,22:36:06.000,87,11122901,-795,0,1680042965,12929.249309400002,169.58296428000176,54474.51291 2023-03-28,22:36:07.000,87,11122961,-795,0,1680042966,12929.256045709997,169.55476776000432,54474.45002592001 2023-03-28,22:36:08.000,87,11122879,-795,0,1680042967,12929.208891540002,169.5265712399996,54474.477974400004 2023-03-28,22:36:09.000,87,11122973,-795,0,1680042968,12929.181946299992,169.62525905999792,54474.498935760006 2023-03-28,22:36:10.000,87,11122955,-795,0,1680042969,12929.128055820001,169.60411166999984,54474.43605168 2023-03-28,22:36:11.000,87,11123001,-795,0,1680042970,12929.269518330002,169.5759151500024,54474.63169104 2023-03-28,22:36:12.000,87,11122962,-795,0,1680042971,12929.242573089992,169.63230819000455,54474.5827812 2023-03-28,22:36:13.000,87,11122937,-795,0,1680042972,12929.269518330002,169.64640645000327,54474.5827812 2023-03-28,22:36:14.000,87,11122994,-795,0,1680042973,12929.350354050002,169.62525905999792,54474.70854936001 2023-03-28,22:36:15.000,87,11123000,-795,0,1680042974,12929.276254639997,169.68870122999942,54474.60374256 2023-03-28,22:36:16.000,87,11122976,-795,0,1680042975,12929.289727260002,169.660504710002,54474.63867816001 2023-03-28,22:36:17.000,87,11122993,-795,0,1680042976,12929.262782019992,169.68165210000006,54474.596755440005 2023-03-28,22:36:18.000,87,11122984,-795,0,1680042977,12929.276254639997,169.6746029700007,54474.596755440005 2023-03-28,22:36:19.000,87,11122988,-795,0,1680042978,12929.343617739993,169.71689775000414,54474.72951072 2023-03-28,22:36:20.000,87,11122980,-795,0,1680042979,12929.370562980002,169.7239468800035,54474.70156224 2023-03-28,22:36:21.000,87,11122957,-795,0,1680042980,12929.363826669993,169.75214340000093,54474.73649784001 2023-03-28,22:36:22.000,87,11122913,-795,0,1680042981,12929.384035599993,169.7239468800035,54474.694575120004 2023-03-28,22:36:23.000,87,11122975,-795,0,1680042982,12929.357090359998,169.76624165999965,54474.61771680001 2023-03-28,22:36:24.000,87,11122971,-795,0,1680042983,12929.336881429997,169.73099601000285,54474.61072968 2023-03-28,22:36:25.000,87,11122985,-795,0,1680042984,12929.336881429997,169.75214340000093,54474.5827812 2023-03-28,22:36:26.000,87,11122941,-795,0,1680042985,12929.370562980002,169.7591925300003,54474.68758800001 2023-03-28,22:36:27.000,87,11122988,-795,0,1680042986,12929.309936190002,169.80853644000308,54474.68758800001 2023-03-28,22:36:28.000,87,11122967,-795,0,1680042987,12929.357090359998,169.81558557000244,54474.645665280004 2023-03-28,22:36:29.000,87,11122986,-795,0,1680042988,12929.363826669993,169.84378208999988,54474.77842056 2023-03-28,22:36:30.000,87,11122923,-795,0,1680042989,12929.323408809993,169.80853644000308,54474.764446320005 2023-03-28,22:36:31.000,87,11122947,-795,0,1680042990,12929.330145120002,169.82968383000116,54474.72951072 2023-03-28,22:36:32.000,87,11122915,-795,0,1680042991,12929.316672499997,169.85083121999924,54474.75047208 2023-03-28,22:36:33.000,87,11122948,-795,0,1680042992,12929.296463569997,169.83673296000052,54474.70854936001 2023-03-28,22:36:34.000,87,11122997,-795,0,1680042993,12929.256045709997,169.8719786100046,54474.61072968 2023-03-28,22:36:35.000,87,11122950,-795,0,1680042994,12929.249309400002,169.8226347000018,54474.67361376 2023-03-28,22:36:36.000,87,11122948,-795,0,1680042995,12929.350354050002,169.82968383000116,54474.813356160004 2023-03-28,22:36:37.000,87,11122993,-795,0,1680042996,12929.330145120002,169.8578803499986,54474.77143344 2023-03-28,22:36:38.000,87,11122914,-795,0,1680042997,12929.309936190002,169.81558557000244,54474.68060088 2023-03-28,22:36:39.000,87,11122928,-795,0,1680042998,12929.296463569997,169.85083121999924,54474.645665280004 2023-03-28,22:36:40.000,87,11122950,-795,0,1680042999,12929.215627849997,169.78738904999773,54474.56880696001 2023-03-28,22:36:41.000,87,11122929,-795,0,1680043000,12929.188682610002,169.80853644000308,54474.67361376 2023-03-28,22:36:42.000,87,11122940,-795,0,1680043001,12929.195418919997,169.83673296000052,54474.63169104 2023-03-28,22:36:43.000,87,11122933,-795,0,1680043002,12929.155001059997,169.82968383000116,54474.596755440005 2023-03-28,22:36:44.000,87,11122988,-795,0,1680043003,12929.101110579992,169.83673296000052,54474.694575120004 2023-03-28,22:36:45.000,87,11122952,-795,0,1680043004,12929.087637960001,169.8578803499986,54474.74348496 2023-03-28,22:36:46.000,87,11122853,-795,0,1680043005,12929.053956409996,169.85083121999924,54474.6526524 2023-03-28,22:36:47.000,87,11122941,-795,0,1680043006,12929.053956409996,169.8226347000018,54474.645665280004 2023-03-28,22:36:48.000,87,11122972,-795,0,1680043007,12929.006802240001,169.86492947999795,54474.61072968 2023-03-28,22:36:49.000,87,11122942,-795,0,1680043008,12929.006802240001,169.86492947999795,54474.61771680001 2023-03-28,22:36:50.000,87,11122956,-795,0,1680043009,12929.040483789991,169.89312600000267,54474.60374256 2023-03-28,22:36:51.000,87,11122938,-795,0,1680043010,12929.033747479996,169.8860768700033,54474.73649784001 2023-03-28,22:36:52.000,87,11122985,-795,0,1680043011,12929.053956409996,169.92837164999946,54474.80636904001 2023-03-28,22:36:53.000,87,11122947,-795,0,1680043012,12929.087637960001,169.90017513000203,54474.715536480006 2023-03-28,22:36:54.000,87,11122936,-795,0,1680043013,12929.033747479996,169.90017513000203,54474.60374256 2023-03-28,22:36:55.000,87,11122903,-795,0,1680043014,12929.047220100001,169.8860768700033,54474.67361376 2023-03-28,22:36:56.000,87,11122995,-795,0,1680043015,12929.006802240001,169.90017513000203,54474.645665280004 2023-03-28,22:36:57.000,87,11122955,-795,0,1680043016,12929.000065929991,169.87902774000395,54474.61072968 2023-03-28,22:36:58.000,87,11122950,-795,0,1680043017,12928.912493899996,169.9213225200001,54474.56181984 2023-03-28,22:36:59.000,87,11123005,-795,0,1680043018,12928.939439139991,169.90017513000203,54474.63867816001 2023-03-28,22:37:00.000,87,11122956,-795,0,1680043019,12928.979856999991,169.8860768700033,54474.63867816001 2023-03-28,22:37:01.000,87,11122922,-795,0,1680043020,12928.993329619996,169.87902774000395,54474.56880696001 2023-03-28,22:37:02.000,87,11122933,-795,0,1680043021,12929.000065929991,169.92837164999946,54474.61072968 2023-03-28,22:37:03.000,87,11122961,-795,0,1680043022,12929.000065929991,169.8719786100046,54474.53387136 2023-03-28,22:37:04.000,87,11122909,-795,0,1680043023,12929.013538549996,169.87902774000395,54474.48496152 2023-03-28,22:37:05.000,87,11122939,-795,0,1680043024,12928.993329619996,169.8719786100046,54474.51989712001 2023-03-28,22:37:06.000,87,11122947,-795,0,1680043025,12929.053956409996,169.8860768700033,54474.5827812 2023-03-28,22:37:07.000,87,11122938,-795,0,1680043026,12929.047220100001,169.83673296000052,54474.61771680001 2023-03-28,22:37:08.000,87,11122989,-795,0,1680043027,12929.027011170001,169.83673296000052,54474.58976832001 2023-03-28,22:37:09.000,87,11122954,-795,0,1680043028,12929.074165339996,169.80853644000308,54474.50592288 2023-03-28,22:37:10.000,87,11122917,-795,0,1680043029,12929.087637960001,169.79443818000436,54474.526884240004 2023-03-28,22:37:11.000,87,11122982,-795,0,1680043030,12928.96638438,169.85083121999924,54474.380154720006 2023-03-28,22:37:12.000,87,11122942,-795,0,1680043031,12929.047220100001,169.84378208999988,54474.43605168 2023-03-28,22:37:13.000,87,11122968,-795,0,1680043032,12929.060692719991,169.79443818000436,54474.41509032 2023-03-28,22:37:14.000,87,11122969,-795,0,1680043033,12929.128055820001,169.85083121999924,54474.42207744001 2023-03-28,22:37:15.000,87,11122963,-795,0,1680043034,12929.229100470002,169.79443818000436,54474.49194864001 2023-03-28,22:37:16.000,87,11122967,-795,0,1680043035,12929.222364159992,169.7239468800035,54474.48496152 2023-03-28,22:37:17.000,87,11122961,-795,0,1680043036,12929.161737369992,169.66755384000135,54474.35220624001 2023-03-28,22:37:18.000,87,11122865,-795,0,1680043037,12929.161737369992,169.65345558000263,54474.526884240004 2023-03-28,22:37:19.000,87,11122961,-795,0,1680043038,12929.141528439992,169.65345558000263,54474.43605168 2023-03-28,22:37:20.000,87,11122963,-795,0,1680043039,12929.060692719991,169.68870122999942,54474.50592288 2023-03-28,22:37:21.000,87,11122999,-795,0,1680043040,12929.087637960001,169.6393573200039,54474.51291 2023-03-28,22:37:22.000,87,11122956,-795,0,1680043041,12929.087637960001,169.6746029700007,54474.48496152 2023-03-28,22:37:23.000,87,11122926,-795,0,1680043042,12929.074165339996,169.68165210000006,54474.51291 2023-03-28,22:37:24.000,87,11122937,-795,0,1680043043,12929.067429030001,169.660504710002,54474.49194864001 2023-03-28,22:37:25.000,87,11122955,-795,0,1680043044,12929.107846890001,169.62525905999792,54474.62470392 2023-03-28,22:37:26.000,87,11122899,-795,0,1680043045,12929.101110579992,169.62525905999792,54474.51989712001 2023-03-28,22:37:27.000,87,11122920,-795,0,1680043046,12929.094374269996,169.60411166999984,54474.49194864001 2023-03-28,22:37:28.000,87,11122948,-795,0,1680043047,12929.020274859991,169.65345558000263,54474.47098728001 2023-03-28,22:37:29.000,87,11122933,-795,0,1680043048,12929.020274859991,169.56181689000368,54474.45002592001 2023-03-28,22:37:30.000,87,11122956,-795,0,1680043049,12929.121319509992,169.5759151500024,54474.63169104 2023-03-28,22:37:31.000,87,11122977,-795,0,1680043050,12929.134792129997,169.59706254000048,54474.70854936001 2023-03-28,22:37:32.000,87,11122957,-795,0,1680043051,12929.087637960001,169.56181689000368,54474.63169104 2023-03-28,22:37:33.000,87,11122929,-795,0,1680043052,12929.101110579992,169.54066949999833,54474.51989712001 2023-03-28,22:37:34.000,87,11122897,-795,0,1680043053,12929.101110579992,169.5124729800009,54474.58976832001 2023-03-28,22:37:35.000,87,11122983,-795,0,1680043054,12929.128055820001,169.49132559000282,54474.58976832001 2023-03-28,22:37:36.000,87,11122947,-795,0,1680043055,12929.094374269996,169.48427646000346,54474.60374256 2023-03-28,22:37:37.000,87,11123009,-795,0,1680043056,12929.087637960001,169.4278834200013,54474.53387136 2023-03-28,22:37:38.000,87,11122939,-795,0,1680043057,12929.020274859991,169.4137851600026,54474.429064560005 2023-03-28,22:37:39.000,87,11122927,-795,0,1680043058,12929.006802240001,169.37853950999852,54474.46400016 2023-03-28,22:37:40.000,87,11122924,-795,0,1680043059,12929.053956409996,169.37149037999916,54474.57579408 2023-03-28,22:37:41.000,87,11122974,-795,0,1680043060,12929.121319509992,169.34329386000172,54474.51989712001 2023-03-28,22:37:42.000,87,11122953,-795,0,1680043061,12929.067429030001,169.35739212000044,54474.526884240004 2023-03-28,22:37:43.000,87,11122959,-795,0,1680043062,12929.020274859991,169.35739212000044,54474.37316760001 2023-03-28,22:37:44.000,87,11122946,-795,0,1680043063,12928.979856999991,169.38558863999788,54474.38714184 2023-03-28,22:37:45.000,87,11122963,-795,0,1680043064,12929.013538549996,169.329195600003,54474.54085848001 2023-03-28,22:37:46.000,87,11122979,-795,0,1680043065,12928.98659331,169.3644412499998,54474.526884240004 2023-03-28,22:37:47.000,87,11122915,-795,0,1680043066,12928.952911759996,169.35739212000044,54474.477974400004 2023-03-28,22:37:48.000,87,11122951,-795,0,1680043067,12928.90575759,169.34329386000172,54474.526884240004 2023-03-28,22:37:49.000,87,11122946,-795,0,1680043068,12928.92596652,169.3009990799983,54474.63867816001 2023-03-28,22:37:50.000,87,11122978,-795,0,1680043069,12928.892284969996,169.34329386000172,54474.67361376 2023-03-28,22:37:51.000,87,11122960,-795,0,1680043070,12928.92596652,169.34329386000172,54474.55483272 2023-03-28,22:37:52.000,87,11122942,-795,0,1680043071,12928.92596652,169.30804820999765,54474.53387136 2023-03-28,22:37:53.000,87,11122915,-795,0,1680043072,12928.912493899996,169.29394994999893,54474.51989712001 2023-03-28,22:37:54.000,87,11122972,-795,0,1680043073,12928.88554866,169.2798516900002,54474.526884240004 2023-03-28,22:37:55.000,87,11122933,-795,0,1680043074,12928.973120689996,169.28690081999957,54474.61072968 2023-03-28,22:37:56.000,87,11122917,-795,0,1680043075,12928.932702829996,169.2657534300015,54474.67361376 2023-03-28,22:37:57.000,87,11122960,-795,0,1680043076,12928.979856999991,169.2305077800047,54474.70156224 2023-03-28,22:37:58.000,87,11122917,-795,0,1680043077,12928.94617545,169.2305077800047,54474.60374256 2023-03-28,22:37:59.000,87,11122949,-795,0,1680043078,12928.89902127999,169.22345864999807,54474.498935760006 2023-03-28,22:38:00.000,87,11122903,-795,0,1680043079,12928.939439139991,169.18821300000127,54474.498935760006 2023-03-28,22:38:01.000,87,11122955,-795,0,1680043080,12929.006802240001,169.19526213000063,54474.58976832001 2023-03-28,22:38:02.000,87,11122960,-795,0,1680043081,12929.020274859991,169.1670656100032,54474.58976832001 2023-03-28,22:38:03.000,87,11122970,-795,0,1680043082,12928.993329619996,169.1811638700019,54474.5827812 2023-03-28,22:38:04.000,87,11122949,-795,0,1680043083,12929.047220100001,169.1670656100032,54474.58976832001 2023-03-28,22:38:05.000,87,11122978,-795,0,1680043084,12929.107846890001,169.15296735000447,54474.6526524 2023-03-28,22:38:06.000,87,11122939,-795,0,1680043085,12929.033747479996,169.13181995999912,54474.55483272 2023-03-28,22:38:07.000,87,11122960,-795,0,1680043086,12929.074165339996,169.1177217000004,54474.429064560005 2023-03-28,22:38:08.000,87,11122949,-795,0,1680043087,12929.074165339996,169.13181995999912,54474.45701304 2023-03-28,22:38:09.000,87,11122955,-795,0,1680043088,12929.094374269996,169.1670656100032,54474.39412896 2023-03-28,22:38:10.000,87,11122937,-795,0,1680043089,12929.155001059997,169.13181995999912,54474.53387136 2023-03-28,22:38:11.000,87,11122943,-795,0,1680043090,12929.229100470002,169.12477082999976,54474.547845600006 2023-03-28,22:38:12.000,87,11122941,-475,0,1680043091,12929.161737369992,169.12477082999976,54474.4430388 2023-03-28,22:38:13.000,87,11122970,-795,0,1680043092,12929.222364159992,169.13181995999912,54474.55483272 2023-03-28,22:38:14.000,87,11122907,-795,0,1680043093,12929.262782019992,169.11067257000104,54474.61072968 2023-03-28,22:38:15.000,87,11122990,-795,0,1680043094,12929.289727260002,169.12477082999976,54474.57579408 2023-03-28,22:38:16.000,87,11122963,-795,0,1680043095,12929.276254639997,169.13886908999848,54474.57579408 2023-03-28,22:38:17.000,87,11122965,-795,0,1680043096,12929.242573089992,169.14591821999784,54474.45701304 2023-03-28,22:38:18.000,87,11122928,-795,0,1680043097,12929.262782019992,169.15296735000447,54474.45701304 2023-03-28,22:38:19.000,87,11122973,-795,0,1680043098,12929.357090359998,169.14591821999784,54474.56181984 2023-03-28,22:38:20.000,87,11122973,-795,0,1680043099,12929.323408809993,169.13886908999848,54474.57579408 2023-03-28,22:38:21.000,87,11122964,-795,0,1680043100,12929.377299289998,169.16001648000383,54474.53387136 2023-03-28,22:38:22.000,87,11122986,-795,0,1680043101,12929.363826669993,169.17411474000255,54474.56181984 2023-03-28,22:38:23.000,87,11122926,-795,0,1680043102,12929.323408809993,169.18821300000127,54474.47098728001 2023-03-28,22:38:24.000,87,11122941,-795,0,1680043103,12929.296463569997,169.22345864999807,54474.48496152 2023-03-28,22:38:25.000,87,11122947,-795,0,1680043104,12929.377299289998,169.2305077800047,54474.547845600006 2023-03-28,22:38:26.000,87,11123003,-795,0,1680043105,12929.370562980002,169.25165517000278,54474.5827812 2023-03-28,22:38:27.000,87,11122989,-795,0,1680043106,12929.410980840003,169.27280256000086,54474.48496152 2023-03-28,22:38:28.000,87,11122946,-795,0,1680043107,12929.424453459993,169.2657534300015,54474.49194864001 2023-03-28,22:38:29.000,87,11122953,-795,0,1680043108,12929.471607629988,169.29394994999893,54474.57579408 2023-03-28,22:38:30.000,87,11122983,-795,0,1680043109,12929.444662389993,169.27280256000086,54474.547845600006 2023-03-28,22:38:31.000,87,11122932,-795,0,1680043110,12929.437926079998,169.30804820999765,54474.526884240004 2023-03-28,22:38:32.000,87,11122931,-795,0,1680043111,12929.478343939998,169.32214647000364,54474.49194864001 2023-03-28,22:38:33.000,87,11122929,-795,0,1680043112,12929.431189769988,169.38558863999788,54474.43605168 2023-03-28,22:38:34.000,87,11122967,-795,0,1680043113,12929.451398699988,169.3926377700045,54474.477974400004 2023-03-28,22:38:35.000,87,11122957,-795,0,1680043114,12929.498552869998,169.38558863999788,54474.526884240004 2023-03-28,22:38:36.000,87,11122951,-795,0,1680043115,12929.559179659998,169.42083429000195,54474.596755440005 2023-03-28,22:38:37.000,87,11122976,-795,0,1680043116,12929.545707039993,169.4772273300041,54474.526884240004 2023-03-28,22:38:38.000,87,11122961,-795,0,1680043117,12929.565915969994,169.47017820000474,54474.63169104 2023-03-28,22:38:39.000,87,11122944,-795,0,1680043118,12929.498552869998,169.50542385000153,54474.49194864001 2023-03-28,22:38:40.000,87,11122931,-795,0,1680043119,12929.559179659998,169.58296428000176,54474.45701304 2023-03-28,22:38:41.000,87,11122951,-795,0,1680043120,12929.613070139989,169.58296428000176,54474.55483272 2023-03-28,22:38:42.000,87,11122977,-795,0,1680043121,12929.666960619994,169.65345558000263,54474.61072968 2023-03-28,22:38:43.000,87,11122910,-795,0,1680043122,12929.653487999989,169.70279948999814,54474.61072968 2023-03-28,22:38:44.000,87,11122971,-795,0,1680043123,12929.700642169999,169.70984862000478,54474.65963952001 2023-03-28,22:38:45.000,87,11122948,-795,0,1680043124,12929.741060029999,169.75214340000093,54474.63867816001 2023-03-28,22:38:46.000,87,11122949,-795,0,1680043125,12929.747796339994,169.76624165999965,54474.62470392 2023-03-28,22:38:47.000,87,11122990,-795,0,1680043126,12929.741060029999,169.81558557000244,54474.5827812 2023-03-28,22:38:48.000,87,11122929,-795,0,1680043127,12929.78147789,169.83673296000052,54474.61072968 2023-03-28,22:38:49.000,87,11122943,-795,0,1680043128,12929.80168682,169.87902774000395,54474.56880696001 2023-03-28,22:38:50.000,87,11122954,-795,0,1680043129,12929.808423129994,169.9213225200001,54474.547845600006 2023-03-28,22:38:51.000,87,11122953,-795,0,1680043130,12929.949885639995,169.9706664300029,54474.70854936001 2023-03-28,22:38:52.000,87,11122961,-795,0,1680043131,12929.97683087999,170.0200103399984,54474.6526524 2023-03-28,22:38:53.000,87,11122963,-795,0,1680043132,12930.01724873999,170.0693542500012,54474.61771680001 2023-03-28,22:38:54.000,87,11122949,-795,0,1680043133,12930.050930289995,170.09050163999927,54474.73649784001 2023-03-28,22:38:55.000,87,11122923,-795,0,1680043134,12930.111557079996,170.14689468000142,54474.68060088 2023-03-28,22:38:56.000,87,11122973,-795,0,1680043135,12930.1250297,170.23853337000037,54474.715536480006 2023-03-28,22:38:57.000,87,11122920,-795,0,1680043136,12930.158711249991,170.27377902000444,54474.666626640006 2023-03-28,22:38:58.000,87,11122974,-795,0,1680043137,12930.192392799996,170.3160738000006,54474.645665280004 2023-03-28,22:38:59.000,87,11122965,-795,0,1680043138,12930.205865420001,170.34427031999803,54474.65963952001 2023-03-28,22:39:00.000,87,11122938,-795,0,1680043139,12930.313646379996,170.38656510000146,54474.82034328 2023-03-28,22:39:01.000,87,11122948,-795,0,1680043140,12930.340591619992,170.45000727000297,54474.7923948 2023-03-28,22:39:02.000,87,11122894,-795,0,1680043141,12930.313646379996,170.4641055300017,54474.68758800001 2023-03-28,22:39:03.000,87,11122973,-795,0,1680043142,12930.306910070001,170.52049857000384,54474.58976832001 2023-03-28,22:39:04.000,87,11123005,-795,0,1680043143,12930.354064239997,170.54869509000127,54474.666626640006 2023-03-28,22:39:05.000,87,11122966,-795,0,1680043144,12930.387745790002,170.60508813000342,54474.68758800001 2023-03-28,22:39:06.000,87,11122977,-795,0,1680043145,12930.401218409992,170.63328465000086,54474.70156224 2023-03-28,22:39:07.000,87,11122984,-795,0,1680043146,12930.333855309997,170.7249233399998,54474.5827812 2023-03-28,22:39:08.000,87,11122965,-795,0,1680043147,12930.381009479992,170.76721812000324,54474.68060088 2023-03-28,22:39:09.000,87,11122974,-795,0,1680043148,12930.407954720002,170.7883655100013,54474.77143344 2023-03-28,22:39:10.000,87,11122909,-795,0,1680043149,12930.401218409992,170.84475855000346,54474.7225236 2023-03-28,22:39:11.000,87,11122985,-795,0,1680043150,12930.367536860002,170.88000420000026,54474.666626640006 2023-03-28,22:39:12.000,87,11122972,-795,0,1680043151,12930.421427339992,170.90115158999834,54474.77842056 2023-03-28,22:39:13.000,87,11122974,-795,0,1680043152,12930.246283280001,170.90115158999834,54474.331244880006 2023-03-28,22:39:14.000,87,11122983,-795,0,1680043153,12930.300173759992,170.91524985000433,54474.70156224 2023-03-28,22:39:15.000,87,11122912,-795,0,1680043154,12930.306910070001,170.9716428899992,54474.834317520006 2023-03-28,22:39:16.000,87,11122990,-795,0,1680043155,12930.300173759992,170.98574114999792,54474.764446320005 2023-03-28,22:39:17.000,87,11122960,-795,0,1680043156,12930.232810659996,170.98574114999792,54474.72951072 2023-03-28,22:39:18.000,87,11122940,-795,0,1680043157,12930.199129109991,171.00688854000327,54474.75047208 2023-03-28,22:39:19.000,87,11122947,-795,0,1680043158,12930.18565649,171.01393767000263,54474.813356160004 2023-03-28,22:39:20.000,87,11122933,-795,0,1680043159,12930.131766009996,171.0350850600007,54474.77143344 2023-03-28,22:39:21.000,87,11122942,-795,0,1680043160,12930.14523863,171.01393767000263,54474.82733040001 2023-03-28,22:39:22.000,87,11122969,-795,0,1680043161,12930.091348149996,171.0562324499988,54474.95309856001 2023-03-28,22:39:23.000,87,11122978,-795,0,1680043162,12930.050930289995,171.0844289700035,54474.75745920001 2023-03-28,22:39:24.000,87,11122955,-795,0,1680043163,12930.00377612,171.10557636000158,54474.84130464 2023-03-28,22:39:25.000,87,11122976,-795,0,1680043164,12930.08461184,171.09147810000286,54475.029956880004 2023-03-28,22:39:26.000,87,11122948,-795,0,1680043165,12930.00377612,171.09852723000222,54475.036944 2023-03-28,22:39:27.000,87,11122957,-795,0,1680043166,12929.96335826,171.13377287999901,54474.9670728 2023-03-28,22:39:28.000,87,11122928,-795,0,1680043167,12929.909467779995,171.16196940000373,54474.89021448 2023-03-28,22:39:29.000,87,11122956,-795,0,1680043168,12929.869049919995,171.17606766000245,54474.8972016 2023-03-28,22:39:30.000,87,11122932,-795,0,1680043169,12929.909467779995,171.1831167900018,54474.98803416 2023-03-28,22:39:31.000,87,11122989,-795,0,1680043170,12929.9229404,171.1690185300031,54475.00899552 2023-03-28,22:39:32.000,87,11122931,-795,0,1680043171,12929.889258849995,171.13377287999901,54474.90418872001 2023-03-28,22:39:33.000,87,11122963,-795,0,1680043172,12929.83536836999,171.0350850600007,54474.91816296 2023-03-28,22:39:34.000,87,11122976,-795,0,1680043173,12929.687169549994,170.9716428899992,54474.96008568 2023-03-28,22:39:35.000,87,11122997,-795,0,1680043174,12929.613070139989,170.99279028000456,54474.92515008001 2023-03-28,22:39:36.000,87,11122963,-795,0,1680043175,12929.538970729998,171.09852723000222,54475.029956880004 2023-03-28,22:39:37.000,87,11123002,-795,0,1680043176,12929.444662389993,171.16196940000373,54474.97405992001 2023-03-28,22:39:38.000,87,11123014,-795,0,1680043177,12929.384035599993,171.1831167900018,54475.01598264 2023-03-28,22:39:39.000,87,11122996,-795,0,1680043178,12929.410980840003,171.22541156999796,54475.12078944001 2023-03-28,22:39:40.000,87,11122969,-795,0,1680043179,12929.363826669993,171.19721505000052,54475.09284096001 2023-03-28,22:39:41.000,87,11122978,-795,0,1680043180,12929.336881429997,171.2183624399986,54475.00899552 2023-03-28,22:39:42.000,87,11122914,-795,0,1680043181,12929.262782019992,171.2324607000046,54474.95309856001 2023-03-28,22:39:43.000,87,11122971,-795,0,1680043182,12929.229100470002,171.19016592000116,54474.862266000004 2023-03-28,22:39:44.000,87,11122944,-795,0,1680043183,12929.128055820001,171.23950983000395,54474.92515008001 2023-03-28,22:39:45.000,87,11122947,-795,0,1680043184,12929.107846890001,171.2183624399986,54474.95309856001 2023-03-28,22:39:46.000,87,11122978,-795,0,1680043185,12929.060692719991,171.23950983000395,54474.93912432 2023-03-28,22:39:47.000,87,11122967,-795,0,1680043186,12928.952911759996,171.25360809000267,54474.77143344 2023-03-28,22:39:48.000,87,11122945,-795,0,1680043187,12928.932702829996,171.2677063500014,54474.834317520006 2023-03-28,22:39:49.000,87,11122992,-795,0,1680043188,12928.892284969996,171.28885373999947,54474.87624024001 2023-03-28,22:39:50.000,87,11122925,-795,0,1680043189,12928.85860341999,171.3663941699997,54474.82733040001 2023-03-28,22:39:51.000,87,11123008,-795,0,1680043190,12928.892284969996,171.37344329999905,54474.70854936001 2023-03-28,22:39:52.000,87,11122970,-795,0,1680043191,12928.851867109996,171.35229591000098,54474.77143344 2023-03-28,22:39:53.000,87,11122933,-795,0,1680043192,12928.71714090999,171.23950983000395,54474.7225236 2023-03-28,22:39:54.000,87,11122977,-795,0,1680043193,12928.57567839999,171.37344329999905,54474.72951072 2023-03-28,22:39:55.000,87,11122985,-795,0,1680043194,12928.548733159994,171.5285241599995,54474.70156224 2023-03-28,22:39:56.000,87,11122981,-795,0,1680043195,12928.568942089994,171.63426111000445,54474.498935760006 2023-03-28,22:39:57.000,87,11122956,-795,0,1680043196,12928.851867109996,171.63426111000445,54474.813356160004 2023-03-28,22:39:58.000,87,11122954,-795,0,1680043197,12928.86533973,171.52147503000015,54474.85527888001 2023-03-28,22:39:59.000,87,11123025,-795,0,1680043198,12928.892284969996,171.44393459999992,54474.834317520006 2023-03-28,22:40:00.000,87,11122938,-795,0,1680043199,12928.85860341999,171.41573808000248,54474.89021448 2023-03-28,22:40:01.000,87,11122983,-795,0,1680043200,12928.90575759,171.3945906900044,54474.91117584 2023-03-28,22:40:02.000,87,11123015,-715,0,1680043201,12928.892284969996,171.40868895000312,54474.90418872001 2023-03-28,22:40:03.000,87,11122956,-795,0,1680043202,12928.83839448999,171.38754155999777,54474.85527888001 2023-03-28,22:40:04.000,87,11122968,-795,0,1680043203,12928.82492187,171.3804924299984,54474.8972016 2023-03-28,22:40:05.000,87,11123005,-795,0,1680043204,12928.81818555999,171.3804924299984,54474.91816296 2023-03-28,22:40:06.000,87,11122951,-795,0,1680043205,12928.81818555999,171.38754155999777,54474.95309856001 2023-03-28,22:40:07.000,87,11122993,-795,0,1680043206,12928.83839448999,171.3804924299984,54474.90418872001 2023-03-28,22:40:08.000,87,11122960,-795,0,1680043207,12928.79797662999,171.37344329999905,54474.9670728 2023-03-28,22:40:09.000,87,11122943,-795,0,1680043208,12928.75755876999,171.3311485200029,54474.82034328 2023-03-28,22:40:10.000,87,11122940,-795,0,1680043209,12928.669986739995,171.35229591000098,54474.85527888001 2023-03-28,22:40:11.000,87,11122922,-795,0,1680043210,12928.710404599995,171.37344329999905,54474.93912432 2023-03-28,22:40:12.000,87,11122961,-795,0,1680043211,12928.71714090999,171.35229591000098,54474.89021448 2023-03-28,22:40:13.000,87,11122981,-795,0,1680043212,12928.70366829,171.3311485200029,54474.89021448 2023-03-28,22:40:14.000,87,11122930,-795,0,1680043213,12928.61609625999,171.3945906900044,54474.883227360006 2023-03-28,22:40:15.000,87,11123001,-795,0,1680043214,12928.71714090999,171.3804924299984,54474.97405992001 2023-03-28,22:40:16.000,87,11123009,-795,0,1680043215,12928.66325043,171.3663941699997,54475.050918240006 2023-03-28,22:40:17.000,87,11122970,-795,0,1680043216,12928.6430415,171.34524678000162,54474.90418872001 2023-03-28,22:40:18.000,87,11122995,-795,0,1680043217,12928.60262364,171.34524678000162,54474.91816296 2023-03-28,22:40:19.000,87,11123011,-795,0,1680043218,12928.629568879995,171.35229591000098,54474.95309856001 2023-03-28,22:40:20.000,87,11122947,-795,0,1680043219,12928.63630518999,171.32409939000354,54475.02296976001 2023-03-28,22:40:21.000,87,11122974,-795,0,1680043220,12928.59588732999,171.32409939000354,54475.05790536 2023-03-28,22:40:22.000,87,11123015,-795,0,1680043221,12928.568942089994,171.32409939000354,54474.97405992001 2023-03-28,22:40:23.000,87,11122980,-795,0,1680043222,12928.528524229994,171.30295199999819,54474.89021448 2023-03-28,22:40:24.000,87,11122907,-795,0,1680043223,12928.56220578,171.30295199999819,54474.92515008001 2023-03-28,22:40:25.000,87,11122967,-795,0,1680043224,12928.56220578,171.29590286999883,54474.92515008001 2023-03-28,22:40:26.000,87,11122935,-795,0,1680043225,12928.49484267999,171.31000113000482,54474.8972016 2023-03-28,22:40:27.000,87,11122958,-795,0,1680043226,12928.51505160999,171.31000113000482,54474.9670728 2023-03-28,22:40:28.000,87,11122950,-795,0,1680043227,12928.508315299994,171.29590286999883,54475.036944 2023-03-28,22:40:29.000,87,11122935,-795,0,1680043228,12928.528524229994,171.30295199999819,54475.08585384 2023-03-28,22:40:30.000,87,11122964,-795,0,1680043229,12928.481370059999,171.25360809000267,54475.00899552 2023-03-28,22:40:31.000,87,11122954,-795,0,1680043230,12928.49484267999,171.26065722000203,54474.97405992001 2023-03-28,22:40:32.000,87,11123005,-795,0,1680043231,12928.508315299994,171.2324607000046,54474.93912432 2023-03-28,22:40:33.000,87,11122944,-795,0,1680043232,12928.481370059999,171.2465589600033,54474.94611144 2023-03-28,22:40:34.000,87,11123001,-795,0,1680043233,12928.481370059999,171.26065722000203,54474.92515008001 2023-03-28,22:40:35.000,87,11123016,-795,0,1680043234,12928.488106369994,171.2324607000046,54475.036944 2023-03-28,22:40:36.000,87,11122992,-795,0,1680043235,12928.508315299994,171.19016592000116,54475.08585384 2023-03-28,22:40:37.000,87,11122964,-795,0,1680043236,12928.481370059999,171.19721505000052,54475.09284096001 2023-03-28,22:40:38.000,87,11122946,-795,0,1680043237,12928.407270649994,171.15492027000437,54474.97405992001 2023-03-28,22:40:39.000,87,11122966,-795,0,1680043238,12928.427479579994,171.1196746200003,54475.08585384 2023-03-28,22:40:40.000,87,11122945,-795,0,1680043239,12928.454424819989,171.10557636000158,54475.09284096001 2023-03-28,22:40:41.000,87,11122976,-795,0,1680043240,12928.454424819989,171.11262549000094,54475.07187960001 2023-03-28,22:40:42.000,87,11122942,-795,0,1680043241,12928.434215889989,171.11262549000094,54475.20463488 2023-03-28,22:40:43.000,87,11122993,-795,0,1680043242,12928.366852789994,171.10557636000158,54475.06489248 2023-03-28,22:40:44.000,87,11122966,-795,0,1680043243,12928.366852789994,171.0844289700035,54475.11380232 2023-03-28,22:40:45.000,87,11123000,-795,0,1680043244,12928.366852789994,171.06328157999815,54475.16271216001 2023-03-28,22:40:46.000,87,11122951,-795,0,1680043245,12928.434215889989,171.04918331999943,54475.197647760004 2023-03-28,22:40:47.000,87,11122989,-795,0,1680043246,12928.414006959989,170.99279028000456,54475.169699280006 2023-03-28,22:40:48.000,87,11122929,-795,0,1680043247,12928.427479579994,170.99279028000456,54475.23957048001 2023-03-28,22:40:49.000,87,11122975,-795,0,1680043248,12928.366852789994,170.96459375999984,54475.1068152 2023-03-28,22:40:50.000,87,11122953,-795,0,1680043249,12928.420743269999,170.94344637000177,54475.08585384 2023-03-28,22:40:51.000,87,11123005,-795,0,1680043250,12928.49484267999,170.90115158999834,54475.27450608 2023-03-28,22:40:52.000,87,11122923,-795,0,1680043251,12928.461161129999,170.8729550700009,54475.27450608 2023-03-28,22:40:53.000,87,11122941,-795,0,1680043252,12928.481370059999,170.8095128999994,54475.16271216001 2023-03-28,22:40:54.000,87,11122969,-795,0,1680043253,12928.528524229994,170.76016899000388,54475.1766864 2023-03-28,22:40:55.000,87,11122993,-795,0,1680043254,12928.508315299994,170.70377595000173,54475.148737920004 2023-03-28,22:40:56.000,87,11122980,-795,0,1680043255,12928.548733159994,170.6262355200015,54475.267518960005 2023-03-28,22:40:57.000,87,11122971,-795,0,1680043256,12928.548733159994,170.51344944000448,54475.13476368 2023-03-28,22:40:58.000,87,11123003,-795,0,1680043257,12928.589151019994,170.4429581400036,54475.04393112001 2023-03-28,22:40:59.000,87,11122905,-795,0,1680043258,12928.73734983999,170.28787728000316,54475.15572504 2023-03-28,22:41:00.000,87,11122925,-795,0,1680043259,12928.952911759996,170.17509119999886,54475.11380232 2023-03-28,22:41:01.000,87,11122909,-795,0,1680043260,12929.107846890001,170.27377902000444,54475.036944 2023-03-28,22:41:02.000,87,11123020,-795,0,1680043261,12929.053956409996,170.43590901000425,54474.932137200005 2023-03-28,22:41:03.000,87,11122955,-795,0,1680043262,12928.83839448999,170.53459683000256,54474.82733040001 2023-03-28,22:41:04.000,87,11122964,-795,0,1680043263,12928.80471294,170.48525291999977,54474.91816296 2023-03-28,22:41:05.000,87,11122952,-795,0,1680043264,12928.78450401,170.4147616199989,54475.01598264 2023-03-28,22:41:06.000,87,11122979,-795,0,1680043265,12928.771031389995,170.36541771000338,54475.09284096001 2023-03-28,22:41:07.000,87,11122980,-795,0,1680043266,12928.791240319995,170.33722118999867,54475.23258336 2023-03-28,22:41:08.000,87,11122972,-795,0,1680043267,12928.851867109996,170.23853337000037,54475.1766864 2023-03-28,22:41:09.000,87,11122960,-795,0,1680043268,12928.89902127999,170.2173859800023,54475.22559624 2023-03-28,22:41:10.000,87,11122949,-795,0,1680043269,12928.82492187,170.11164903000463,54475.08585384 2023-03-28,22:41:11.000,87,11122997,-795,0,1680043270,12928.87881234999,170.1327964200027,54475.22559624 2023-03-28,22:41:12.000,87,11122956,-795,0,1680043271,12928.892284969996,170.118698160004,54475.218609120006 2023-03-28,22:41:13.000,87,11122947,-675,0,1680043272,12928.90575759,170.05525599000248,54475.14175080001 2023-03-28,22:41:14.000,87,11122905,-795,0,1680043273,12928.932702829996,170.0693542500012,54475.21162200001 2023-03-28,22:41:15.000,87,11122931,-795,0,1680043274,12928.92596652,169.96361730000353,54475.02296976001 2023-03-28,22:41:16.000,87,11122915,-795,0,1680043275,12929.006802240001,169.99181382000097,54475.20463488 2023-03-28,22:41:17.000,87,11122955,-795,0,1680043276,12929.033747479996,169.93542077999882,54475.2814932 2023-03-28,22:41:18.000,87,11122901,-795,0,1680043277,12929.006802240001,169.9213225200001,54475.197647760004 2023-03-28,22:41:19.000,87,11122881,-795,0,1680043278,12929.074165339996,169.87902774000395,54475.25354472 2023-03-28,22:41:20.000,87,11122948,-795,0,1680043279,12929.047220100001,169.8719786100046,54475.23258336 2023-03-28,22:41:21.000,87,11122947,-795,0,1680043280,12929.087637960001,169.8226347000018,54475.22559624 2023-03-28,22:41:22.000,87,11122954,-795,0,1680043281,12929.101110579992,169.84378208999988,54475.27450608 2023-03-28,22:41:23.000,87,11122939,-795,0,1680043282,12929.128055820001,169.8226347000018,54475.23258336 2023-03-28,22:41:24.000,87,11122948,-795,0,1680043283,12929.134792129997,169.81558557000244,54475.15572504 2023-03-28,22:41:25.000,87,11122982,-795,0,1680043284,12929.175209989997,169.81558557000244,54475.28848032001 2023-03-28,22:41:26.000,87,11122949,-795,0,1680043285,12929.168473680002,169.7591925300003,54475.30245456 2023-03-28,22:41:27.000,87,11122968,-795,0,1680043286,12929.195418919997,169.7239468800035,54475.27450608 2023-03-28,22:41:28.000,87,11122990,-795,0,1680043287,12929.141528439992,169.73099601000285,54475.14175080001 2023-03-28,22:41:29.000,87,11122964,-795,0,1680043288,12929.175209989997,169.66755384000135,54475.16271216001 2023-03-28,22:41:30.000,87,11122952,-755,0,1680043289,12929.235836779997,169.70279948999814,54475.316428800004 2023-03-28,22:41:31.000,87,11122951,-795,0,1680043290,12929.269518330002,169.63230819000455,54475.26053184001 2023-03-28,22:41:32.000,87,11123014,-795,0,1680043291,12929.316672499997,169.63230819000455,54475.32341592 2023-03-28,22:41:33.000,87,11123000,-795,0,1680043292,12929.357090359998,169.6111607999992,54475.267518960005 2023-03-28,22:41:34.000,87,11122976,-795,0,1680043293,12929.410980840003,169.61820992999856,54475.32341592 2023-03-28,22:41:35.000,87,11122978,-795,0,1680043294,12929.404244529993,169.5477186299977,54475.30245456 2023-03-28,22:41:36.000,87,11122974,-795,0,1680043295,12929.431189769988,169.54066949999833,54475.267518960005 2023-03-28,22:41:37.000,87,11122929,-795,0,1680043296,12929.451398699988,169.5265712399996,54475.28848032001 2023-03-28,22:41:38.000,87,11122977,-795,0,1680043297,12929.485080249993,169.5124729800009,54475.23957048001 2023-03-28,22:41:39.000,87,11122962,-795,0,1680043298,12929.633279069989,169.4631290699981,54475.37232576 2023-03-28,22:41:40.000,87,11122951,-795,0,1680043299,12929.586124899994,169.51952211000025,54475.30245456 2023-03-28,22:41:41.000,87,11122969,-795,0,1680043300,12929.666960619994,169.4137851600026,54475.45617120001 2023-03-28,22:41:42.000,87,11122991,-795,0,1680043301,12929.69390585999,169.40673603000323,54475.37931288001 2023-03-28,22:41:43.000,87,11122966,-795,0,1680043302,12929.741060029999,169.35739212000044,54475.316428800004 2023-03-28,22:41:44.000,87,11122983,-795,0,1680043303,12929.78147789,169.34329386000172,54475.26053184001 2023-03-28,22:41:45.000,87,11122994,-795,0,1680043304,12929.848840989995,169.28690081999957,54475.44219696 2023-03-28,22:41:46.000,87,11122977,-795,0,1680043305,12929.909467779995,169.30804820999765,54475.47713256001 2023-03-28,22:41:47.000,87,11122944,-795,0,1680043306,12929.98356719,169.30804820999765,54475.4212356 2023-03-28,22:41:48.000,87,11122995,-795,0,1680043307,12929.970094569995,169.3009990799983,54475.40726136001 2023-03-28,22:41:49.000,87,11123019,-795,0,1680043308,12930.02398505,169.30804820999765,54475.42822272001 2023-03-28,22:41:50.000,87,11122984,-795,0,1680043309,12930.010512429995,169.30804820999765,54475.386300000006 2023-03-28,22:41:51.000,87,11122950,-795,0,1680043310,12930.01724873999,169.2657534300015,54475.33040304001 2023-03-28,22:41:52.000,87,11123013,-795,0,1680043311,12929.97683087999,169.24460604000342,54475.21162200001 2023-03-28,22:41:53.000,87,11122960,-795,0,1680043312,12930.03745766999,169.16001648000383,54475.40027424 2023-03-28,22:41:54.000,87,11122961,-795,0,1680043313,12930.091348149996,169.1177217000004,54475.39328712 2023-03-28,22:41:55.000,87,11123005,-795,0,1680043314,12930.16544756,169.06132865999825,54475.42822272001 2023-03-28,22:41:56.000,87,11122987,-795,0,1680043315,12930.232810659996,169.07542692000425,54475.4911068 2023-03-28,22:41:57.000,87,11122958,-795,0,1680043316,12930.273228519996,169.04723039999953,54475.4212356 2023-03-28,22:41:58.000,87,11122985,-795,0,1680043317,12930.266492210001,169.00493562000338,54475.386300000006 2023-03-28,22:41:59.000,87,11122991,-795,0,1680043318,12930.273228519996,168.871002150001,54475.22559624 2023-03-28,22:42:00.000,87,11122994,-795,0,1680043319,12930.374273169997,168.744117809998,54475.19066064001 2023-03-28,22:42:01.000,87,11123016,-795,0,1680043320,12930.636989259998,168.71592129000055,54475.32341592 2023-03-28,22:42:02.000,87,11122971,-795,0,1680043321,12930.731297599988,168.77936346000206,54475.39328712 2023-03-28,22:42:03.000,87,11122957,-795,0,1680043322,12930.717824979998,168.91329693000444,54475.30245456 2023-03-28,22:42:04.000,87,11122994,-795,0,1680043323,12930.731297599988,168.97673909999867,54475.37931288001 2023-03-28,22:42:05.000,87,11122981,-795,0,1680043324,12930.825605939994,169.01198475000274,54475.533029520004 2023-03-28,22:42:06.000,87,11122904,-795,0,1680043325,12930.751506529989,169.0542795299989,54475.51905528 2023-03-28,22:42:07.000,87,11122908,-795,0,1680043326,12930.778451769998,168.99788649000402,54475.52604240001 2023-03-28,22:42:08.000,87,11123018,-795,0,1680043327,12930.738033909998,169.00493562000338,54475.40027424 2023-03-28,22:42:09.000,87,11122945,-795,0,1680043328,12930.764979149993,169.01198475000274,54475.35835152001 2023-03-28,22:42:10.000,87,11122960,-795,0,1680043329,12930.852551179989,168.99083736000466,54475.54001664 2023-03-28,22:42:11.000,87,11122952,-795,0,1680043330,12930.886232729994,168.9696899699993,54475.56796512 2023-03-28,22:42:12.000,87,11122940,-795,0,1680043331,12930.946859519994,168.9344443200025,54475.533029520004 2023-03-28,22:42:13.000,87,11122943,-795,0,1680043332,12930.967068449994,168.9344443200025,54475.44918408 2023-03-28,22:42:14.000,87,11122906,-795,0,1680043333,12931.00075,168.91329693000444,54475.4911068 2023-03-28,22:42:15.000,87,11122969,-795,0,1680043334,12931.10179465,168.82870737000485,54475.46315832 2023-03-28,22:42:16.000,87,11122951,-795,0,1680043335,12930.95359582999,168.871002150001,54475.52604240001 2023-03-28,22:42:17.000,87,11122975,-795,0,1680043336,12930.97380475999,168.86395302000165,54475.42822272001 2023-03-28,22:42:18.000,87,11122951,-795,0,1680043337,12931.01422261999,168.9062477999978,54475.44219696 2023-03-28,22:42:19.000,87,11122975,-795,0,1680043338,12931.088322029995,168.92739519000315,54475.63783632 2023-03-28,22:42:20.000,87,11122973,-795,0,1680043339,12931.108530959995,168.9203460600038,54475.66578480001 2023-03-28,22:42:21.000,87,11122947,-795,0,1680043340,12931.189366679995,168.94854258000123,54475.79155296001 2023-03-28,22:42:22.000,87,11122988,-795,0,1680043341,12931.2028393,168.94149345000187,54475.75661736 2023-03-28,22:42:23.000,87,11122939,-795,0,1680043342,12931.12200358,168.92739519000315,54475.56796512 2023-03-28,22:42:24.000,87,11122908,-795,0,1680043343,12931.14221251,168.9555917100006,54475.56796512 2023-03-28,22:42:25.000,87,11122946,-795,0,1680043344,12931.21631191999,168.94149345000187,54475.6308492 2023-03-28,22:42:26.000,87,11122983,-795,0,1680043345,12931.22304823,168.88510040999972,54475.64482344001 2023-03-28,22:42:27.000,87,11122970,-795,0,1680043346,12931.249993469995,168.94149345000187,54475.64482344001 2023-03-28,22:42:28.000,87,11122969,-795,0,1680043347,12931.25672977999,168.91329693000444,54475.58193936 2023-03-28,22:42:29.000,87,11122990,-795,0,1680043348,12931.28367502,168.94149345000187,54475.64482344001 2023-03-28,22:42:30.000,87,11122953,-795,0,1680043349,12931.29714763999,168.9203460600038,54475.6308492 2023-03-28,22:42:31.000,87,11123020,-795,0,1680043350,12931.357774429991,168.9555917100006,54475.602900720005 2023-03-28,22:42:32.000,87,11122933,-795,0,1680043351,12931.391455979996,168.9696899699993,54475.6308492 2023-03-28,22:42:33.000,87,11122969,-795,0,1680043352,12931.330829189996,168.98378822999803,54475.61687496 2023-03-28,22:42:34.000,87,11122988,-795,0,1680043353,12931.398192289991,168.9344443200025,54475.672771920006 2023-03-28,22:42:35.000,87,11122998,-795,0,1680043354,12931.445346460001,168.96264083999995,54475.819501440004 2023-03-28,22:42:36.000,87,11122991,-795,0,1680043355,12931.492500629996,168.94854258000123,54475.819501440004 2023-03-28,22:42:37.000,87,11122955,-795,0,1680043356,12931.452082769996,168.9555917100006,54475.840462800006 2023-03-28,22:42:38.000,87,11122964,-795,0,1680043357,12931.458819079991,168.9062477999978,54475.74264312001 2023-03-28,22:42:39.000,87,11122965,-795,0,1680043358,12931.479028009991,168.9555917100006,54475.74264312001 2023-03-28,22:42:40.000,87,11122974,-795,0,1680043359,12931.505973250001,168.9062477999978,54475.74963024 2023-03-28,22:42:41.000,87,11122962,-795,0,1680043360,12931.526182180001,168.9344443200025,54475.79155296001 2023-03-28,22:42:42.000,87,11122961,-795,0,1680043361,12931.519445869992,168.91329693000444,54475.88238552001 2023-03-28,22:42:43.000,87,11122988,-795,0,1680043362,12931.519445869992,168.92739519000315,54475.84744992 2023-03-28,22:42:44.000,87,11122965,-795,0,1680043363,12931.607017900002,168.9062477999978,54475.868411280004 2023-03-28,22:42:45.000,87,11122994,-795,0,1680043364,12931.654172069997,168.9344443200025,54475.91033400001 2023-03-28,22:42:46.000,87,11122882,-795,0,1680043365,12931.687853620002,168.9696899699993,54476.0151408 2023-03-28,22:42:47.000,87,11122975,-795,0,1680043366,12931.660908379992,168.98378822999803,54475.93129536001 2023-03-28,22:42:48.000,87,11122956,-795,0,1680043367,12931.708062550002,168.9344443200025,54475.868411280004 2023-03-28,22:42:49.000,87,11122980,-795,0,1680043368,12931.647435760002,168.99788649000402,54475.889372640006 2023-03-28,22:42:50.000,87,11122973,-795,0,1680043369,12931.694589929997,168.9696899699993,54475.89635976 2023-03-28,22:42:51.000,87,11122972,-795,0,1680043370,12931.741744099993,168.99083736000466,54476.008153680006 2023-03-28,22:42:52.000,87,11122949,-795,0,1680043371,12931.735007789997,169.04018127000018,54475.95924384001 2023-03-28,22:42:53.000,87,11122972,-795,0,1680043372,12931.755216719997,169.04018127000018,54475.868411280004 2023-03-28,22:42:54.000,87,11122925,-795,0,1680043373,12931.775425649997,169.00493562000338,54475.95924384001 2023-03-28,22:42:55.000,87,11122983,-795,0,1680043374,12931.728271480002,169.0683777900049,54475.93129536001 2023-03-28,22:42:56.000,87,11122992,-795,0,1680043375,12931.761953029993,169.07542692000425,54475.91033400001 2023-03-28,22:42:57.000,87,11122975,-795,0,1680043376,12931.748480410002,169.10362344000168,54475.819501440004 2023-03-28,22:42:58.000,87,11123013,-795,0,1680043377,12931.755216719997,169.0824760500036,54475.84744992 2023-03-28,22:42:59.000,87,11122976,-795,0,1680043378,12931.836052439998,169.08952518000297,54476.05007640001 2023-03-28,22:43:00.000,87,11122946,-795,0,1680043379,12931.876470299998,169.09657431000232,54476.02212792 2023-03-28,22:43:01.000,87,11122954,-795,0,1680043380,12931.869733989988,169.1177217000004,54476.05007640001 2023-03-28,22:43:02.000,87,11122961,-795,0,1680043381,12931.883206609993,169.12477082999976,54476.02911504001 2023-03-28,22:43:03.000,87,11122984,-795,0,1680043382,12931.836052439998,169.14591821999784,54475.91033400001 2023-03-28,22:43:04.000,87,11122956,-795,0,1680043383,12931.836052439998,169.13181995999912,54475.91732112 2023-03-28,22:43:05.000,87,11122979,-795,0,1680043384,12931.842788749993,169.16001648000383,54475.889372640006 2023-03-28,22:43:06.000,87,11122973,-795,0,1680043385,12931.856261369998,169.1670656100032,54476.02212792 2023-03-28,22:43:07.000,87,11122925,-795,0,1680043386,12931.822579819993,169.18821300000127,54475.938282480005 2023-03-28,22:43:08.000,87,11122974,-795,0,1680043387,12931.869733989988,169.14591821999784,54475.95924384001 2023-03-28,22:43:09.000,87,11122976,-795,0,1680043388,12931.849525060003,169.1670656100032,54476.05007640001 2023-03-28,22:43:10.000,87,11122909,-795,0,1680043389,12931.849525060003,169.2305077800047,54476.02911504001 2023-03-28,22:43:11.000,87,11122953,-795,0,1680043390,12931.822579819993,169.25870430000214,54475.93129536001 2023-03-28,22:43:12.000,87,11122947,-795,0,1680043391,12931.802370889993,169.2305077800047,54475.95924384001 2023-03-28,22:43:13.000,87,11122948,-795,0,1680043392,12931.775425649997,169.2305077800047,54475.90334688 2023-03-28,22:43:14.000,87,11122969,-795,0,1680043393,12931.768689340002,169.2657534300015,54475.90334688 2023-03-28,22:43:15.000,87,11122994,-795,0,1680043394,12931.849525060003,169.25165517000278,54476.06405064 2023-03-28,22:43:16.000,87,11122959,-795,0,1680043395,12931.836052439998,169.3150973400043,54476.057063520006 2023-03-28,22:43:17.000,87,11122961,-795,0,1680043396,12931.721535169992,169.30804820999765,54475.96623096 2023-03-28,22:43:18.000,87,11122935,-795,0,1680043397,12931.687853620002,169.30804820999765,54475.99417944 2023-03-28,22:43:19.000,87,11122930,-795,0,1680043398,12931.674380999997,169.30804820999765,54476.07103776 2023-03-28,22:43:20.000,87,11122922,-795,0,1680043399,12931.660908379992,169.34329386000172,54476.057063520006 2023-03-28,22:43:21.000,87,11122981,-795,0,1680043400,12931.694589929997,169.35034299000108,54476.04308928 2023-03-28,22:43:22.000,87,11122949,-795,0,1680043401,12931.701326239992,169.4137851600026,54476.085012 2023-03-28,22:43:23.000,87,11122948,-795,0,1680043402,12931.674380999997,169.38558863999788,54476.06405064 2023-03-28,22:43:24.000,87,11122938,-795,0,1680043403,12931.607017900002,169.39968690000387,54475.96623096 2023-03-28,22:43:25.000,87,11122963,-795,0,1680043404,12931.607017900002,169.4278834200013,54476.04308928 2023-03-28,22:43:26.000,87,11122918,-795,0,1680043405,12931.600281589992,169.4278834200013,54476.057063520006 2023-03-28,22:43:27.000,87,11122950,-795,0,1680043406,12931.546391110001,169.49837472000218,54476.04308928 2023-03-28,22:43:28.000,87,11122948,-795,0,1680043407,12931.505973250001,169.51952211000025,54475.91732112 2023-03-28,22:43:29.000,87,11122916,-795,0,1680043408,12931.458819079991,169.51952211000025,54475.89635976 2023-03-28,22:43:30.000,87,11122921,-795,0,1680043409,12931.492500629996,169.5759151500024,54476.02911504001 2023-03-28,22:43:31.000,87,11122942,-795,0,1680043410,12931.499236939992,169.5477186299977,54476.105973360005 2023-03-28,22:43:32.000,87,11122968,-795,0,1680043411,12931.4049286,169.61820992999856,54476.02911504001 2023-03-28,22:43:33.000,87,11122961,-795,0,1680043412,12931.418401219991,169.61820992999856,54476.06405064 2023-03-28,22:43:34.000,87,11122937,-795,0,1680043413,12931.330829189996,169.6746029700007,54476.008153680006 2023-03-28,22:43:35.000,87,11122915,-795,0,1680043414,12931.36451074,169.68870122999942,54476.11296048 2023-03-28,22:43:36.000,87,11122970,-795,0,1680043415,12931.36451074,169.68870122999942,54476.11296048 2023-03-28,22:43:37.000,87,11122950,-795,0,1680043416,12931.34430181,169.75214340000093,54476.09898624001 2023-03-28,22:43:38.000,87,11122976,-795,0,1680043417,12931.27693870999,169.76624165999965,54475.95924384001 2023-03-28,22:43:39.000,87,11122950,-795,0,1680043418,12931.28367502,169.7380451400022,54475.987192320004 2023-03-28,22:43:40.000,87,11122977,-795,0,1680043419,12931.270202399995,169.773290789999,54476.09898624001 2023-03-28,22:43:41.000,87,11122974,-795,0,1680043420,12931.27693870999,169.82968383000116,54476.224754400006 2023-03-28,22:43:42.000,87,11122933,-795,0,1680043421,12931.249993469995,169.80853644000308,54476.12693472001 2023-03-28,22:43:43.000,87,11122970,-795,0,1680043422,12931.2028393,169.84378208999988,54476.00116656001 2023-03-28,22:43:44.000,87,11122924,-795,0,1680043423,12931.189366679995,169.90017513000203,54475.99417944 2023-03-28,22:43:45.000,87,11123004,-795,0,1680043424,12931.25672977999,169.8860768700033,54476.04308928 2023-03-28,22:43:46.000,87,11122975,-795,0,1680043425,12931.28367502,169.8860768700033,54475.987192320004 2023-03-28,22:43:47.000,87,11122963,-795,0,1680043426,12931.290411329996,169.79443818000436,54475.99417944 2023-03-28,22:43:48.000,87,11122955,-795,0,1680043427,12931.22304823,169.68165210000006,54475.889372640006 2023-03-28,22:43:49.000,87,11122944,-795,0,1680043428,12931.068113099995,169.66755384000135,54475.8055272 2023-03-28,22:43:50.000,87,11122960,-795,0,1680043429,12930.919914279999,169.80148731000372,54475.86142416001 2023-03-28,22:43:51.000,87,11122959,-795,0,1680043430,12930.91317796999,169.9213225200001,54475.91033400001 2023-03-28,22:43:52.000,87,11122938,-795,0,1680043431,12930.886232729994,169.9847646900016,54475.8753984 2023-03-28,22:43:53.000,87,11122943,-795,0,1680043432,12930.91317796999,169.9847646900016,54475.91033400001 2023-03-28,22:43:54.000,87,11122965,-795,0,1680043433,12930.95359582999,169.9847646900016,54475.93129536001 2023-03-28,22:43:55.000,87,11122933,-795,0,1680043434,12931.027695239995,169.99886295000033,54476.0151408 2023-03-28,22:43:56.000,87,11122950,-795,0,1680043435,12930.99401368999,170.02705946999777,54476.0151408 2023-03-28,22:43:57.000,87,11122938,-795,0,1680043436,12930.97380475999,169.9847646900016,54476.00116656001 2023-03-28,22:43:58.000,87,11122907,-635,0,1680043437,12930.879496419999,169.97771556000225,54475.868411280004 2023-03-28,22:43:59.000,87,11122960,-795,0,1680043438,12930.906441659994,169.9706664300029,54475.868411280004 2023-03-28,22:44:00.000,87,11122919,-795,0,1680043439,12930.926650589994,169.94951904000482,54475.987192320004 2023-03-28,22:44:01.000,87,11122956,-795,0,1680043440,12930.919914279999,169.95656817000418,54476.02212792 2023-03-28,22:44:02.000,87,11122955,-795,0,1680043441,12930.919914279999,169.92837164999946,54476.008153680006 2023-03-28,22:44:03.000,87,11122997,-795,0,1680043442,12930.899705349999,169.94951904000482,54475.91033400001 2023-03-28,22:44:04.000,87,11122967,-795,0,1680043443,12930.879496419999,169.91427339000074,54475.889372640006 2023-03-28,22:44:05.000,87,11122966,-795,0,1680043444,12930.839078559999,169.90017513000203,54475.84744992 2023-03-28,22:44:06.000,87,11122983,-795,0,1680043445,12930.879496419999,169.91427339000074,54475.840462800006 2023-03-28,22:44:07.000,87,11122943,-795,0,1680043446,12930.872760109989,169.8860768700033,54475.82648856 2023-03-28,22:44:08.000,87,11122942,-795,0,1680043447,12930.825605939994,169.86492947999795,54475.83347568001 2023-03-28,22:44:09.000,87,11122933,-795,0,1680043448,12930.771715459989,169.89312600000267,54475.70770752 2023-03-28,22:44:10.000,87,11122992,-795,0,1680043449,12930.717824979998,169.8860768700033,54475.79155296001 2023-03-28,22:44:11.000,87,11122940,-795,0,1680043450,12930.764979149993,169.8226347000018,54475.86142416001 2023-03-28,22:44:12.000,87,11122937,-795,0,1680043451,12930.744770219993,169.84378208999988,54475.74264312001 2023-03-28,22:44:13.000,87,11122936,-795,0,1680043452,12930.724561289993,169.81558557000244,54475.81251432001 2023-03-28,22:44:14.000,87,11122963,-795,0,1680043453,12930.704352359993,169.78738904999773,54475.868411280004 2023-03-28,22:44:15.000,87,11122969,-795,0,1680043454,12930.684143429993,169.73099601000285,54475.840462800006 2023-03-28,22:44:16.000,87,11122942,-795,0,1680043455,12930.670670809988,169.75214340000093,54475.83347568001 2023-03-28,22:44:17.000,87,11122953,-795,0,1680043456,12930.583098779993,169.70984862000478,54475.78456584 2023-03-28,22:44:18.000,87,11122944,-795,0,1680043457,12930.522471989992,169.74509427000157,54475.735656 2023-03-28,22:44:19.000,87,11122955,-795,0,1680043458,12930.529208300002,169.70984862000478,54475.78456584 2023-03-28,22:44:20.000,87,11122956,-795,0,1680043459,12930.569626160002,169.61820992999856,54475.889372640006 2023-03-28,22:44:21.000,87,11122956,-795,0,1680043460,12930.569626160002,169.65345558000263,54475.840462800006 2023-03-28,22:44:22.000,87,11122965,-795,0,1680043461,12930.488790440002,169.5759151500024,54475.8753984 2023-03-28,22:44:23.000,87,11122919,-795,0,1680043462,12930.448372580002,169.60411166999984,54475.78456584 2023-03-28,22:44:24.000,87,11122957,-795,0,1680043463,12930.455108889997,169.58296428000176,54475.770591600005 2023-03-28,22:44:25.000,87,11122924,-795,0,1680043464,12930.441636269992,169.59001341000112,54475.82648856 2023-03-28,22:44:26.000,87,11122982,-795,0,1680043465,12930.421427339992,169.5759151500024,54475.840462800006 2023-03-28,22:44:27.000,87,11122935,-795,0,1680043466,12930.381009479992,169.5759151500024,54475.79854008 2023-03-28,22:44:28.000,87,11122935,-715,0,1680043467,12930.381009479992,169.5265712399996,54475.79854008 2023-03-28,22:44:29.000,87,11122950,-795,0,1680043468,12930.347327930001,169.5477186299977,54475.72866888 2023-03-28,22:44:30.000,87,11122966,-795,0,1680043469,12930.347327930001,169.5124729800009,54475.88238552001 2023-03-28,22:44:31.000,87,11122978,-795,0,1680043470,12930.327119000001,169.51952211000025,54475.82648856 2023-03-28,22:44:32.000,87,11123002,-795,0,1680043471,12930.333855309997,169.5124729800009,54475.78456584 2023-03-28,22:44:33.000,87,11122965,-795,0,1680043472,12930.293437449996,169.5124729800009,54475.68674616 2023-03-28,22:44:34.000,87,11122922,-795,0,1680043473,12930.259755899991,169.49837472000218,54475.74963024 2023-03-28,22:44:35.000,87,11122869,-795,0,1680043474,12930.293437449996,169.5124729800009,54475.868411280004 2023-03-28,22:44:36.000,87,11122967,-795,0,1680043475,12930.313646379996,169.50542385000153,54475.86142416001 2023-03-28,22:44:37.000,87,11122979,-795,0,1680043476,12930.360800549992,169.5124729800009,54475.81251432001 2023-03-28,22:44:38.000,87,11122968,-795,0,1680043477,12930.232810659996,169.5124729800009,54475.65879768 2023-03-28,22:44:39.000,87,11122902,-795,0,1680043478,12930.253019589996,169.54066949999833,54475.63783632 2023-03-28,22:44:40.000,87,11122932,-795,0,1680043479,12930.273228519996,169.54066949999833,54475.62386208001 2023-03-28,22:44:41.000,87,11122941,-795,0,1680043480,12930.293437449996,169.5265712399996,54475.66578480001 2023-03-28,22:44:42.000,87,11122963,-795,0,1680043481,12930.300173759992,169.5477186299977,54475.700720400004 2023-03-28,22:44:43.000,87,11122950,-795,0,1680043482,12930.320382689992,169.62525905999792,54475.59591360001 2023-03-28,22:44:44.000,87,11122945,-795,0,1680043483,12930.333855309997,169.61820992999856,54475.54001664 2023-03-28,22:44:45.000,87,11122941,-795,0,1680043484,12930.327119000001,169.6393573200039,54475.60988784 2023-03-28,22:44:46.000,87,11122904,-795,0,1680043485,12930.327119000001,169.68870122999942,54475.6308492 2023-03-28,22:44:47.000,87,11122989,-795,0,1680043486,12930.320382689992,169.68165210000006,54475.602900720005 2023-03-28,22:44:48.000,87,11122940,-795,0,1680043487,12930.374273169997,169.69575035999878,54475.560978 2023-03-28,22:44:49.000,87,11122931,-795,0,1680043488,12930.347327930001,169.68870122999942,54475.51206816 2023-03-28,22:44:50.000,87,11122968,-795,0,1680043489,12930.340591619992,169.73099601000285,54475.484119680004 2023-03-28,22:44:51.000,87,11122993,-795,0,1680043490,12930.428163650002,169.73099601000285,54475.6308492 2023-03-28,22:44:52.000,87,11122929,-795,0,1680043491,12930.407954720002,169.74509427000157,54475.602900720005 2023-03-28,22:44:53.000,87,11122950,-795,0,1680043492,12930.387745790002,169.7591925300003,54475.57495224001 2023-03-28,22:44:54.000,87,11122869,-795,0,1680043493,12930.448372580002,169.74509427000157,54475.57495224001 2023-03-28,22:44:55.000,87,11122935,-795,0,1680043494,12930.421427339992,169.7591925300003,54475.45617120001 2023-03-28,22:44:56.000,87,11122950,-795,0,1680043495,12930.475317819997,169.773290789999,54475.49809392001 2023-03-28,22:44:57.000,87,11122949,-795,0,1680043496,12930.434899959997,169.7591925300003,54475.44918408 2023-03-28,22:44:58.000,87,11122929,-795,0,1680043497,12930.508999370002,169.75214340000093,54475.44918408 2023-03-28,22:44:59.000,87,11122960,-795,0,1680043498,12930.556153539997,169.78738904999773,54475.60988784 2023-03-28,22:45:00.000,87,11122979,-795,0,1680043499,12930.576362469998,169.78738904999773,54475.58892648 2023-03-28,22:45:01.000,87,11122959,-795,0,1680043500,12930.636989259998,169.75214340000093,54475.553990880006 2023-03-28,22:45:02.000,87,11122901,-795,0,1680043501,12930.670670809988,169.7591925300003,54475.58892648 2023-03-28,22:45:03.000,87,11122954,-795,0,1680043502,12930.603307709993,169.73099601000285,54475.4911068 2023-03-28,22:45:04.000,87,11122961,-795,0,1680043503,12930.623516639993,169.75214340000093,54475.57495224001 2023-03-28,22:45:05.000,87,11122984,-795,0,1680043504,12930.690879739988,169.7239468800035,54475.74264312001 2023-03-28,22:45:06.000,87,11122949,-795,0,1680043505,12930.677407119998,169.69575035999878,54475.71469464001 2023-03-28,22:45:07.000,87,11122978,-715,0,1680043506,12930.677407119998,169.660504710002,54475.61687496 2023-03-28,22:45:08.000,87,11122963,-795,0,1680043507,12930.684143429993,169.68870122999942,54475.62386208001 2023-03-28,22:45:09.000,87,11123000,-795,0,1680043508,12930.717824979998,169.62525905999792,54475.70770752 2023-03-28,22:45:10.000,87,11122910,-795,0,1680043509,12930.717824979998,169.6393573200039,54475.69373328001 2023-03-28,22:45:11.000,87,11122963,-795,0,1680043510,12930.758242839998,169.56181689000368,54475.672771920006 2023-03-28,22:45:12.000,87,11122994,-795,0,1680043511,12930.744770219993,169.59706254000048,54475.70770752 2023-03-28,22:45:13.000,87,11122974,-795,0,1680043512,12930.717824979998,169.49132559000282,54475.6308492 2023-03-28,22:45:14.000,87,11122964,-795,0,1680043513,12930.731297599988,169.50542385000153,54475.62386208001 2023-03-28,22:45:15.000,87,11122970,-795,0,1680043514,12930.866023799994,169.45607993999874,54475.76360448001 2023-03-28,22:45:16.000,87,11122982,-795,0,1680043515,12930.785188079994,169.42083429000195,54475.76360448001 2023-03-28,22:45:17.000,87,11122950,-795,0,1680043516,12930.872760109989,169.37853950999852,54475.840462800006 2023-03-28,22:45:18.000,87,11122933,-795,0,1680043517,12930.805397009994,169.35739212000044,54475.74963024 2023-03-28,22:45:19.000,87,11122963,-795,0,1680043518,12930.818869629999,169.29394994999893,54475.6308492 2023-03-28,22:45:20.000,87,11122920,-795,0,1680043519,12930.758242839998,169.30804820999765,54475.6308492 2023-03-28,22:45:21.000,87,11122962,-795,0,1680043520,12930.872760109989,169.25870430000214,54475.735656 2023-03-28,22:45:22.000,87,11122991,-795,0,1680043521,12930.879496419999,169.24460604000342,54475.76360448001 2023-03-28,22:45:23.000,87,11122971,-795,0,1680043522,12930.872760109989,169.17411474000255,54475.721681760006 2023-03-28,22:45:24.000,87,11122942,-795,0,1680043523,12930.89296903999,169.1670656100032,54475.66578480001 2023-03-28,22:45:25.000,87,11122921,-795,0,1680043524,12930.91317796999,169.10362344000168,54475.72866888 2023-03-28,22:45:26.000,87,11122889,-795,0,1680043525,12930.906441659994,169.07542692000425,54475.721681760006 2023-03-28,22:45:27.000,87,11122998,-795,0,1680043526,12930.926650589994,169.03313214000082,54475.70770752 2023-03-28,22:45:28.000,87,11122975,-795,0,1680043527,12930.859287489999,169.03313214000082,54475.6308492 2023-03-28,22:45:29.000,87,11122955,-795,0,1680043528,12930.872760109989,168.98378822999803,54475.54700376001 2023-03-28,22:45:30.000,87,11122965,-795,0,1680043529,12930.960332139999,168.98378822999803,54475.61687496 2023-03-28,22:45:31.000,87,11122956,-795,0,1680043530,12931.04116786,168.92739519000315,54475.76360448001 2023-03-28,22:45:32.000,87,11122943,-795,0,1680043531,12930.98054107,168.94149345000187,54475.63783632 2023-03-28,22:45:33.000,87,11122964,-795,0,1680043532,12931.047904169995,168.87805128000036,54475.533029520004 2023-03-28,22:45:34.000,87,11122921,-795,0,1680043533,12931.08158572,168.87805128000036,54475.59591360001 2023-03-28,22:45:35.000,87,11122970,-795,0,1680043534,12931.09505833999,168.8357565000042,54475.6308492 2023-03-28,22:45:36.000,87,11122942,-795,0,1680043535,12931.12200358,168.87805128000036,54475.651810560004 2023-03-28,22:45:37.000,87,11122963,-795,0,1680043536,12931.128739889995,168.82165823999821,54475.47014544 2023-03-28,22:45:38.000,87,11123006,-795,0,1680043537,12931.12200358,168.82165823999821,54475.533029520004 2023-03-28,22:45:39.000,87,11122981,-795,0,1680043538,12931.229784539995,168.79346172000078,54475.672771920006 2023-03-28,22:45:40.000,87,11122956,-795,0,1680043539,12931.270202399995,168.81460910999886,54475.66578480001 2023-03-28,22:45:41.000,87,11122979,-795,0,1680043540,12931.290411329996,168.77936346000206,54475.72866888 2023-03-28,22:45:42.000,87,11122917,-795,0,1680043541,12931.351038119996,168.8357565000042,54475.69373328001 2023-03-28,22:45:43.000,87,11122994,-795,0,1680043542,12931.371247049996,168.76526520000334,54475.60988784 2023-03-28,22:45:44.000,87,11122939,-795,0,1680043543,12931.398192289991,168.80051085000014,54475.57495224001 2023-03-28,22:45:45.000,87,11122934,-795,0,1680043544,12931.512709559996,168.744117809998,54475.651810560004 2023-03-28,22:45:46.000,87,11122927,-795,0,1680043545,12931.492500629996,168.7723143300027,54475.65879768 2023-03-28,22:45:47.000,87,11123009,-795,0,1680043546,12931.559863729992,168.76526520000334,54475.59591360001 2023-03-28,22:45:48.000,87,11122926,-795,0,1680043547,12931.593545279997,168.76526520000334,54475.61687496 2023-03-28,22:45:49.000,87,11122967,-795,0,1680043548,12931.633963139997,168.73706867999863,54475.553990880006 2023-03-28,22:45:50.000,87,11122952,-795,0,1680043549,12931.667644690002,168.77936346000206,54475.60988784 2023-03-28,22:45:51.000,87,11122977,-795,0,1680043550,12931.708062550002,168.744117809998,54475.56796512 2023-03-28,22:45:52.000,87,11122964,-795,0,1680043551,12931.755216719997,168.75116694000462,54475.602900720005 2023-03-28,22:45:53.000,87,11122949,-795,0,1680043552,12931.809107200002,168.744117809998,54475.505081040006 2023-03-28,22:45:54.000,87,11122988,-635,0,1680043553,12931.782161959993,168.7723143300027,54475.56796512 2023-03-28,22:45:55.000,87,11122968,-795,0,1680043554,12931.876470299998,168.76526520000334,54475.672771920006 2023-03-28,22:45:56.000,87,11122988,-795,0,1680043555,12931.930360779988,168.8357565000042,54475.66578480001 2023-03-28,22:45:57.000,87,11122987,-795,0,1680043556,12931.923624469993,168.84985476000293,54475.672771920006 2023-03-28,22:45:58.000,87,11122933,-795,0,1680043557,12931.862997679993,168.82870737000485,54475.59591360001 2023-03-28,22:45:59.000,87,11122969,-795,0,1680043558,12931.930360779988,168.84985476000293,54475.62386208001 2023-03-28,22:46:00.000,87,11123013,-795,0,1680043559,12931.957306019998,168.8357565000042,54475.66578480001 2023-03-28,22:46:01.000,87,11122959,-795,0,1680043560,12932.011196499989,168.84280563000357,54475.70770752 2023-03-28,22:46:02.000,87,11122959,-795,0,1680043561,12932.031405429989,168.8569038900023,54475.74264312001 2023-03-28,22:46:03.000,87,11122916,-795,0,1680043562,12932.051614359989,168.84280563000357,54475.63783632 2023-03-28,22:46:04.000,87,11122929,-795,0,1680043563,12932.078559599999,168.84280563000357,54475.672771920006 2023-03-28,22:46:05.000,87,11122995,-795,0,1680043564,12932.105504839994,168.871002150001,54475.75661736 2023-03-28,22:46:06.000,87,11122903,-795,0,1680043565,12932.105504839994,168.81460910999886,54475.79155296001 2023-03-28,22:46:07.000,87,11122943,-795,0,1680043566,12932.139186389999,168.8357565000042,54475.700720400004 2023-03-28,22:46:08.000,87,11122977,-795,0,1680043567,12932.071823289989,168.82165823999821,54475.68674616 2023-03-28,22:46:09.000,87,11122957,-795,0,1680043568,12932.098768529999,168.8569038900023,54475.63783632 2023-03-28,22:46:10.000,87,11122987,-795,0,1680043569,12932.125713769994,168.82165823999821,54475.77757872 2023-03-28,22:46:11.000,87,11122966,-795,0,1680043570,12932.15265900999,168.89919866999844,54475.76360448001 2023-03-28,22:46:12.000,87,11122982,-795,0,1680043571,12932.139186389999,168.86395302000165,54475.79155296001 2023-03-28,22:46:13.000,87,11122938,-795,0,1680043572,12932.17286793999,168.89919866999844,54475.82648856 2023-03-28,22:46:14.000,87,11122920,-795,0,1680043573,12932.071823289989,168.88510040999972,54475.735656 2023-03-28,22:46:15.000,87,11122960,-795,0,1680043574,12932.13245007999,168.91329693000444,54475.70770752 2023-03-28,22:46:16.000,87,11123008,-795,0,1680043575,12932.098768529999,168.9062477999978,54475.700720400004 2023-03-28,22:46:17.000,87,11122992,-795,0,1680043576,12932.125713769994,168.94854258000123,54475.72866888 2023-03-28,22:46:18.000,87,11122970,-795,0,1680043577,12932.071823289989,168.91329693000444,54475.65879768 2023-03-28,22:46:19.000,87,11122941,-795,0,1680043578,12932.051614359989,168.99083736000466,54475.63783632 2023-03-28,22:46:20.000,87,11122961,-795,0,1680043579,12932.098768529999,168.9696899699993,54475.77757872 2023-03-28,22:46:21.000,87,11123019,-795,0,1680043580,12932.017932809998,168.97673909999867,54475.6308492 2023-03-28,22:46:22.000,87,11122945,-795,0,1680043581,12932.078559599999,169.01198475000274,54475.68674616 2023-03-28,22:46:23.000,87,11122930,-795,0,1680043582,12932.085295909994,168.99083736000466,54475.62386208001 2023-03-28,22:46:24.000,87,11122981,-795,0,1680043583,12932.044878049994,169.01198475000274,54475.651810560004 2023-03-28,22:46:25.000,87,11123010,-795,0,1680043584,12932.078559599999,169.06132865999825,54475.74264312001 2023-03-28,22:46:26.000,87,11122919,-795,0,1680043585,12932.071823289989,169.02608301000146,54475.67975904 2023-03-28,22:46:27.000,87,11122955,-795,0,1680043586,12932.105504839994,169.09657431000232,54475.60988784 2023-03-28,22:46:28.000,87,11122945,-795,0,1680043587,12932.125713769994,169.1177217000004,54475.57495224001 2023-03-28,22:46:29.000,87,11122938,-795,0,1680043588,12932.19981318,169.14591821999784,54475.70770752 2023-03-28,22:46:30.000,87,11122955,-795,0,1680043589,12932.21328579999,169.1670656100032,54475.64482344001 2023-03-28,22:46:31.000,87,11122965,-795,0,1680043590,12932.166131629994,169.17411474000255,54475.54700376001 2023-03-28,22:46:32.000,87,11122977,-795,0,1680043591,12932.226758419994,169.14591821999784,54475.51206816 2023-03-28,22:46:33.000,87,11122976,-795,0,1680043592,12932.17286793999,169.17411474000255,54475.386300000006 2023-03-28,22:46:34.000,87,11122967,-795,0,1680043593,12932.011196499989,169.10362344000168,54475.44219696 2023-03-28,22:46:35.000,87,11122956,-795,0,1680043594,12931.910151849988,169.2305077800047,54475.45617120001 2023-03-28,22:46:36.000,87,11122958,-795,0,1680043595,12931.876470299998,169.30804820999765,54475.58892648 2023-03-28,22:46:37.000,87,11122987,-795,0,1680043596,12931.903415539993,169.4137851600026,54475.560978 2023-03-28,22:46:38.000,87,11122974,-795,0,1680043597,12931.930360779988,169.3926377700045,54475.51905528 2023-03-28,22:46:39.000,87,11122956,-795,0,1680043598,12931.964042329993,169.37853950999852,54475.58193936 2023-03-28,22:46:40.000,87,11122963,-795,0,1680043599,12932.044878049994,169.35034299000108,54475.60988784 2023-03-28,22:46:41.000,87,11122947,-795,0,1680043600,12932.031405429989,169.3644412499998,54475.6308492 2023-03-28,22:46:42.000,87,11122953,-795,0,1680043601,12932.038141739999,169.35034299000108,54475.735656 2023-03-28,22:46:43.000,87,11122947,-795,0,1680043602,12932.085295909994,169.3644412499998,54475.721681760006 2023-03-28,22:46:44.000,87,11122967,-795,0,1680043603,12932.105504839994,169.34329386000172,54475.64482344001 2023-03-28,22:46:45.000,87,11122969,-795,0,1680043604,12932.186340559994,169.4137851600026,54475.74963024 2023-03-28,22:46:46.000,87,11122881,-795,0,1680043605,12932.166131629994,169.35739212000044,54475.74264312001 2023-03-28,22:46:47.000,87,11122927,-795,0,1680043606,12932.159395319999,169.37149037999916,54475.70770752 2023-03-28,22:46:48.000,87,11122938,-795,0,1680043607,12932.118977459999,169.35739212000044,54475.64482344001 2023-03-28,22:46:49.000,87,11122938,-795,0,1680043608,12932.159395319999,169.35739212000044,54475.65879768 2023-03-28,22:46:50.000,87,11122967,-795,0,1680043609,12932.22002211,169.3644412499998,54475.74963024 2023-03-28,22:46:51.000,87,11122965,-795,0,1680043610,12932.267176279995,169.37149037999916,54475.76360448001 2023-03-28,22:46:52.000,87,11122962,-795,0,1680043611,12932.31433044999,169.35034299000108,54475.721681760006 2023-03-28,22:46:53.000,87,11122950,-795,0,1680043612,12932.31433044999,169.32214647000364,54475.672771920006 2023-03-28,22:46:54.000,87,11122944,-795,0,1680043613,12932.35474830999,169.2798516900002,54475.74264312001 2023-03-28,22:46:55.000,87,11122996,-795,0,1680043614,12932.37495723999,169.3150973400043,54475.72866888 2023-03-28,22:46:56.000,87,11122960,-795,0,1680043615,12932.388429859995,169.29394994999893,54475.69373328001 2023-03-28,22:46:57.000,87,11122983,-795,0,1680043616,12932.38169355,169.35739212000044,54475.64482344001 2023-03-28,22:46:58.000,87,11122996,-795,0,1680043617,12932.368220929995,169.32214647000364,54475.6308492 2023-03-28,22:46:59.000,87,11122974,-795,0,1680043618,12932.428847719995,169.30804820999765,54475.81251432001 2023-03-28,22:47:00.000,87,11122985,-795,0,1680043619,12932.42211141,169.28690081999957,54475.819501440004 2023-03-28,22:47:01.000,87,11122945,-795,0,1680043620,12932.43558402999,169.30804820999765,54475.819501440004 2023-03-28,22:47:02.000,87,11122922,-795,0,1680043621,12932.39516616999,169.32214647000364,54475.79155296001 2023-03-28,22:47:03.000,87,11122941,-795,0,1680043622,12932.40190248,169.2798516900002,54475.86142416001 2023-03-28,22:47:04.000,87,11122969,-795,0,1680043623,12932.41537509999,169.2657534300015,54475.700720400004 2023-03-28,22:47:05.000,87,11122955,-795,0,1680043624,12932.388429859995,169.25165517000278,54475.76360448001 2023-03-28,22:47:06.000,87,11122956,-795,0,1680043625,12932.469265579995,169.25165517000278,54475.93129536001 2023-03-28,22:47:07.000,87,11122973,-795,0,1680043626,12932.47600188999,169.23755691000406,54475.9452696 2023-03-28,22:47:08.000,87,11122954,-795,0,1680043627,12932.44232034,169.20231126,54475.8753984 2023-03-28,22:47:09.000,87,11122939,-795,0,1680043628,12932.42211141,169.20231126,54475.85443704 2023-03-28,22:47:10.000,87,11122941,-795,0,1680043629,12932.509683439996,169.17411474000255,54475.9452696 2023-03-28,22:47:11.000,87,11122945,-795,0,1680043630,12932.49621081999,169.1670656100032,54475.92430824 2023-03-28,22:47:12.000,87,11122947,-795,0,1680043631,12932.54336499,169.10362344000168,54475.91732112 2023-03-28,22:47:13.000,87,11122927,-795,0,1680043632,12932.469265579995,169.1177217000004,54475.89635976 2023-03-28,22:47:14.000,87,11122957,-795,0,1680043633,12932.489474509995,169.13886908999848,54475.91033400001 2023-03-28,22:47:15.000,87,11122972,-795,0,1680043634,12932.54336499,169.13181995999912,54476.04308928 2023-03-28,22:47:16.000,87,11122956,-795,0,1680043635,12932.52315606,169.0824760500036,54476.0151408 2023-03-28,22:47:17.000,87,11122999,-795,0,1680043636,12932.51641974999,169.0683777900049,54476.085012 2023-03-28,22:47:18.000,87,11122913,-795,0,1680043637,12932.489474509995,169.04723039999953,54475.95225672 2023-03-28,22:47:19.000,87,11122961,-795,0,1680043638,12932.51641974999,169.0190338800021,54476.02911504001 2023-03-28,22:47:20.000,87,11122991,-795,0,1680043639,12932.509683439996,169.00493562000338,54476.008153680006 2023-03-28,22:47:21.000,87,11122954,-795,0,1680043640,12932.49621081999,168.9696899699993,54476.07103776 2023-03-28,22:47:22.000,87,11122918,-795,0,1680043641,12932.449056649995,168.9555917100006,54475.88238552001 2023-03-28,22:47:23.000,87,11122931,-795,0,1680043642,12932.509683439996,168.97673909999867,54476.13392184 2023-03-28,22:47:24.000,87,11122922,-795,0,1680043643,12932.489474509995,168.9062477999978,54476.057063520006 2023-03-28,22:47:25.000,87,11122919,-795,0,1680043644,12932.54336499,168.87805128000036,54476.24571576001 2023-03-28,22:47:26.000,87,11122902,-795,0,1680043645,12932.4827382,168.871002150001,54476.19680592001 2023-03-28,22:47:27.000,87,11122945,-795,0,1680043646,12932.469265579995,168.91329693000444,54476.23872864 2023-03-28,22:47:28.000,87,11122950,-795,0,1680043647,12932.43558402999,168.84985476000293,54476.14789608001 2023-03-28,22:47:29.000,87,11122945,-795,0,1680043648,12932.428847719995,168.84280563000357,54476.203793040004 2023-03-28,22:47:30.000,87,11122936,-795,0,1680043649,12932.449056649995,168.871002150001,54476.224754400006 2023-03-28,22:47:31.000,87,11122956,-795,0,1680043650,12932.50294713,168.86395302000165,54476.36449680001 2023-03-28,22:47:32.000,87,11122925,-795,0,1680043651,12932.49621081999,168.8357565000042,54476.36449680001 2023-03-28,22:47:33.000,87,11122938,-795,0,1680043652,12932.44232034,168.79346172000078,54476.37847104 2023-03-28,22:47:34.000,87,11122986,-795,0,1680043653,12932.449056649995,168.78641259000142,54476.322574080004 2023-03-28,22:47:35.000,87,11122953,-795,0,1680043654,12932.43558402999,168.7723143300027,54476.33654832001 2023-03-28,22:47:36.000,87,11122879,-795,0,1680043655,12932.449056649995,168.79346172000078,54476.36449680001 2023-03-28,22:47:37.000,87,11122960,-795,0,1680043656,12932.4827382,168.71592129000055,54476.46231648001 2023-03-28,22:47:38.000,87,11122972,-795,0,1680043657,12932.489474509995,168.75116694000462,54476.41340664001 2023-03-28,22:47:39.000,87,11122987,-795,0,1680043658,12932.46252927,168.7229704199999,54476.30161272 2023-03-28,22:47:40.000,87,11122955,-795,0,1680043659,12932.54336499,168.69477390000247,54476.42738088 2023-03-28,22:47:41.000,87,11122977,-795,0,1680043660,12932.55683760999,168.63133173000097,54476.56712328 2023-03-28,22:47:42.000,87,11122907,-795,0,1680043661,12932.56357392,168.6242826000016,54476.539174800004 2023-03-28,22:47:43.000,87,11122948,-795,0,1680043662,12932.53662867999,168.68067564000376,54476.441355120005 2023-03-28,22:47:44.000,87,11122927,-795,0,1680043663,12932.52315606,168.57493868999882,54476.38545816001 2023-03-28,22:47:45.000,87,11122935,-795,0,1680043664,12932.55683760999,168.55379130000074,54476.54616192 2023-03-28,22:47:46.000,87,11122958,-795,0,1680043665,12932.577046539991,168.58198781999818,54476.55314904001 2023-03-28,22:47:47.000,87,11122975,-795,0,1680043666,12932.610728089996,168.5890369500048,54476.54616192 2023-03-28,22:47:48.000,87,11122945,-795,0,1680043667,12932.62420071,168.55379130000074,54476.58808464 2023-03-28,22:47:49.000,87,11122959,-795,0,1680043668,12932.657882259991,168.51854565000394,54476.7138528 2023-03-28,22:47:50.000,87,11122981,-795,0,1680043669,12932.60399178,168.49034912999923,54476.58109752001 2023-03-28,22:47:51.000,87,11122952,-795,0,1680043670,12932.711772739996,168.53969304000202,54476.609046000005 2023-03-28,22:47:52.000,87,11122915,-795,0,1680043671,12932.671354879996,168.4973982599986,54476.59507176 2023-03-28,22:47:53.000,87,11123010,-795,0,1680043672,12932.617464399991,168.46920174000115,54476.4693036 2023-03-28,22:47:54.000,87,11122941,-795,0,1680043673,12932.678091189991,168.4621526100018,54476.4693036 2023-03-28,22:47:55.000,87,11122949,-795,0,1680043674,12932.758926909992,168.46920174000115,54476.76974976001 2023-03-28,22:47:56.000,87,11122958,-795,0,1680043675,12932.792608459997,168.43395609000436,54476.76276264 2023-03-28,22:47:57.000,87,11122955,-795,0,1680043676,12932.779135839992,168.43395609000436,54476.72083992001 2023-03-28,22:47:58.000,87,11122913,-795,0,1680043677,12932.765663220001,168.43395609000436,54476.58109752001 2023-03-28,22:47:59.000,87,11122901,-795,0,1680043678,12932.819553699992,168.39166131000093,54476.6439816 2023-03-28,22:48:00.000,87,11122956,-795,0,1680043679,12932.833026319997,168.37051392000285,54476.72083992001 2023-03-28,22:48:01.000,87,11122943,-795,0,1680043680,12932.859971559992,168.37051392000285,54476.69289144 2023-03-28,22:48:02.000,87,11122981,-795,0,1680043681,12932.880180489992,168.35641566000413,54476.76974976001 2023-03-28,22:48:03.000,87,11122950,-795,0,1680043682,12932.880180489992,168.32117001000006,54476.776736880005 2023-03-28,22:48:04.000,87,11122924,-795,0,1680043683,12932.826290010002,168.37051392000285,54476.6439816 2023-03-28,22:48:05.000,87,11122947,-795,0,1680043684,12932.940807279992,168.34231739999814,54476.86756944001 2023-03-28,22:48:06.000,87,11122956,-795,0,1680043685,12932.987961450002,168.30707175000134,54476.895517920006 2023-03-28,22:48:07.000,87,11122984,-795,0,1680043686,12933.001434069993,168.32117001000006,54476.8535952 2023-03-28,22:48:08.000,87,11122964,-795,0,1680043687,12933.001434069993,168.29297349000262,54476.783724 2023-03-28,22:48:09.000,87,11122991,-795,0,1680043688,12932.994697759998,168.30707175000134,54476.79071112 2023-03-28,22:48:10.000,87,11122971,-795,0,1680043689,12933.028379310002,168.29297349000262,54476.846608080006 2023-03-28,22:48:11.000,87,11123002,-795,0,1680043690,12933.102478719993,168.3141208800007,54476.993337600004 2023-03-28,22:48:12.000,87,11122909,-795,0,1680043691,12933.055324549998,168.30002262000198,54476.97936336 2023-03-28,22:48:13.000,87,11122983,-795,0,1680043692,12933.048588240003,168.30002262000198,54476.944427760005 2023-03-28,22:48:14.000,87,11122962,-795,0,1680043693,12933.089006099988,168.2506787099992,54476.993337600004 2023-03-28,22:48:15.000,87,11122971,-795,0,1680043694,12933.102478719993,168.28592436000326,54477.02128608 2023-03-28,22:48:16.000,87,11122974,-795,0,1680043695,12933.102478719993,168.2506787099992,54477.063208800006 2023-03-28,22:48:17.000,87,11122967,-795,0,1680043696,12933.062060859993,168.25772783999855,54476.98635048001 2023-03-28,22:48:18.000,87,11122939,-795,0,1680043697,12933.102478719993,168.24362957999983,54477.05622168001 2023-03-28,22:48:19.000,87,11122936,-795,0,1680043698,12933.169841819989,168.24362957999983,54477.11910576 2023-03-28,22:48:20.000,87,11122992,-795,0,1680043699,12933.203523369993,168.2506787099992,54477.19596408 2023-03-28,22:48:21.000,87,11122959,-795,0,1680043700,12933.176578129998,168.2647769699979,54477.15404136001 2023-03-28,22:48:22.000,87,11122925,-795,0,1680043701,12933.156369199998,168.23658045000047,54477.12609288 2023-03-28,22:48:23.000,87,11122944,-795,0,1680043702,12933.048588240003,168.22248219000176,54476.97936336 2023-03-28,22:48:24.000,87,11122989,-795,0,1680043703,12933.115951339998,168.19428567000432,54477.08417016001 2023-03-28,22:48:25.000,87,11122936,-795,0,1680043704,12933.129423959988,168.2154330600024,54477.112118640005 2023-03-28,22:48:26.000,87,11122999,-795,0,1680043705,12933.122687649993,168.22953132000112,54477.11910576 2023-03-28,22:48:27.000,87,11122979,-795,0,1680043706,12933.149632889988,168.2506787099992,54477.11910576 2023-03-28,22:48:28.000,87,11122960,-795,0,1680043707,12933.109215029988,168.22953132000112,54477.07019592 2023-03-28,22:48:29.000,87,11122926,-795,0,1680043708,12933.129423959988,168.30707175000134,54476.97936336 2023-03-28,22:48:30.000,87,11123000,-795,0,1680043709,12933.136160269998,168.30002262000198,54476.90949216 2023-03-28,22:48:31.000,87,11123001,-795,0,1680043710,12933.163105509993,168.32117001000006,54476.74180128 2023-03-28,22:48:32.000,87,11122970,-795,0,1680043711,12933.257413849999,168.22248219000176,54476.79071112 2023-03-28,22:48:33.000,87,11122956,-795,0,1680043712,12933.216995989998,168.12379437000345,54476.74878840001 2023-03-28,22:48:34.000,87,11122930,-795,0,1680043713,12933.196787059998,168.05330307000258,54476.80468536 2023-03-28,22:48:35.000,87,11122952,-795,0,1680043714,12933.284359089994,168.12379437000345,54476.958402 2023-03-28,22:48:36.000,87,11122989,-795,0,1680043715,12933.304568019994,168.1308435000028,54477.14006712 2023-03-28,22:48:37.000,87,11122943,-795,0,1680043716,12933.237204919998,168.12379437000345,54477.209938320004 2023-03-28,22:48:38.000,87,11122929,-795,0,1680043717,12933.203523369993,168.1026469799981,54477.13308000001 2023-03-28,22:48:39.000,87,11122957,-795,0,1680043718,12933.176578129998,168.09559784999874,54477.2378868 2023-03-28,22:48:40.000,87,11122961,-795,0,1680043719,12933.169841819989,168.10969611000473,54477.24487392 2023-03-28,22:48:41.000,87,11122976,-795,0,1680043720,12933.210259679989,168.10969611000473,54477.28679664 2023-03-28,22:48:42.000,87,11122937,-795,0,1680043721,12933.223732299994,168.08149959000002,54477.398590560006 2023-03-28,22:48:43.000,87,11122954,-795,0,1680043722,12933.163105509993,168.05330307000258,54477.40557768 2023-03-28,22:48:44.000,87,11122953,-795,0,1680043723,12933.190050749989,168.02510654999787,54477.30077088001 2023-03-28,22:48:45.000,87,11122964,-795,0,1680043724,12933.291095399989,167.98281177000172,54477.37064208001 2023-03-28,22:48:46.000,87,11122936,-795,0,1680043725,12933.338249569999,167.98986090000108,54477.33570648 2023-03-28,22:48:47.000,87,11123001,-795,0,1680043726,12933.35172218999,168.0180574199985,54477.34269360001 2023-03-28,22:48:48.000,87,11122989,-795,0,1680043727,12933.291095399989,168.07445046000066,54477.17500272001 2023-03-28,22:48:49.000,87,11122968,-795,0,1680043728,12933.257413849999,168.0674013300013,54477.25186104001 2023-03-28,22:48:50.000,87,11122933,-795,0,1680043729,12933.223732299994,168.0321556800045,54477.41955192001 2023-03-28,22:48:51.000,87,11122978,-795,0,1680043730,12933.291095399989,167.99691003000044,54477.52435872 2023-03-28,22:48:52.000,87,11122947,-795,0,1680043731,12933.284359089994,168.02510654999787,54477.44051328001 2023-03-28,22:48:53.000,87,11122984,-795,0,1680043732,12933.223732299994,168.0039591599998,54477.41955192001 2023-03-28,22:48:54.000,87,11122951,-795,0,1680043733,12933.344985879994,167.98281177000172,54477.48942312001 2023-03-28,22:48:55.000,87,11122927,-795,0,1680043734,12933.304568019994,168.0039591599998,54477.47544888 2023-03-28,22:48:56.000,87,11122940,-755,0,1680043735,12933.297831709999,167.98986090000108,54477.46846176001 2023-03-28,22:48:57.000,87,11122965,-795,0,1680043736,12933.291095399989,167.99691003000044,54477.447500400005 2023-03-28,22:48:58.000,87,11122977,-795,0,1680043737,12933.338249569999,167.99691003000044,54477.43352616 2023-03-28,22:48:59.000,87,11122976,-795,0,1680043738,12933.385403739994,168.01100828999915,54477.566281440006 2023-03-28,22:49:00.000,87,11122992,-795,0,1680043739,12933.39887636,168.0180574199985,54477.55929432001 2023-03-28,22:49:01.000,87,11122961,-795,0,1680043740,12933.35172218999,168.01100828999915,54477.55929432001 2023-03-28,22:49:02.000,87,11122965,-795,0,1680043741,12933.385403739994,168.02510654999787,54477.52435872 2023-03-28,22:49:03.000,87,11122952,-795,0,1680043742,12933.35172218999,168.0321556800045,54477.40557768 2023-03-28,22:49:04.000,87,11122995,-795,0,1680043743,12933.344985879994,167.96166438000364,54477.44051328001 2023-03-28,22:49:05.000,87,11122971,-795,0,1680043744,12933.39887636,168.05330307000258,54477.50339736 2023-03-28,22:49:06.000,87,11122989,-795,0,1680043745,12933.378667429999,168.0321556800045,54477.50339736 2023-03-28,22:49:07.000,87,11122984,-795,0,1680043746,12933.43929422,168.03920481000387,54477.496410240004 2023-03-28,22:49:08.000,87,11122961,-795,0,1680043747,12933.45950315,168.06035220000194,54477.566281440006 2023-03-28,22:49:09.000,87,11122946,-795,0,1680043748,12933.486448389995,168.02510654999787,54477.67108824 2023-03-28,22:49:10.000,87,11122908,-795,0,1680043749,12933.506657319995,168.04625394000323,54477.69903672 2023-03-28,22:49:11.000,87,11122929,-795,0,1680043750,12933.486448389995,168.0321556800045,54477.59422992 2023-03-28,22:49:12.000,87,11122956,-795,0,1680043751,12933.47297576999,168.07445046000066,54477.60121704 2023-03-28,22:49:13.000,87,11122934,-795,0,1680043752,12933.43255790999,168.1167452400041,54477.45448752 2023-03-28,22:49:14.000,87,11122947,-795,0,1680043753,12933.425821599994,168.18723653999768,54477.46846176001 2023-03-28,22:49:15.000,87,11122948,-795,0,1680043754,12933.43255790999,168.13789263000217,54477.58724280001 2023-03-28,22:49:16.000,87,11122998,-795,0,1680043755,12933.425821599994,168.12379437000345,54477.64313976 2023-03-28,22:49:17.000,87,11122933,-795,0,1680043756,12933.43255790999,168.12379437000345,54477.67807536001 2023-03-28,22:49:18.000,87,11122894,-795,0,1680043757,12933.43255790999,168.13789263000217,54477.74095944 2023-03-28,22:49:19.000,87,11122962,-795,0,1680043758,12933.45276683999,168.09559784999874,54477.74794656 2023-03-28,22:49:20.000,87,11122956,-795,0,1680043759,12933.425821599994,168.1519908900009,54477.65012688 2023-03-28,22:49:21.000,87,11122938,-795,0,1680043760,12933.466239459995,168.14494176000153,54477.75493368001 2023-03-28,22:49:22.000,87,11122982,-795,0,1680043761,12933.43929422,168.18018740999833,54477.69903672 2023-03-28,22:49:23.000,87,11122992,-795,0,1680043762,12933.45950315,168.14494176000153,54477.70602384001 2023-03-28,22:49:24.000,87,11122956,-795,0,1680043763,12933.47971208,168.1519908900009,54477.57326856 2023-03-28,22:49:25.000,87,11122947,-795,0,1680043764,12933.54033887,168.10969611000473,54477.75493368001 2023-03-28,22:49:26.000,87,11122942,-795,0,1680043765,12933.54033887,168.1660891499996,54477.7968564 2023-03-28,22:49:27.000,87,11122947,-795,0,1680043766,12933.466239459995,168.1519908900009,54477.685062480006 2023-03-28,22:49:28.000,87,11122891,-795,0,1680043767,12933.49318469999,168.15904002000025,54477.72698520001 2023-03-28,22:49:29.000,87,11122958,-795,0,1680043768,12933.547075179995,168.13789263000217,54477.76890792 2023-03-28,22:49:30.000,87,11122938,-795,0,1680043769,12933.54033887,168.1660891499996,54477.77589504001 2023-03-28,22:49:31.000,87,11122991,-795,0,1680043770,12933.5605478,168.1519908900009,54477.85974048 2023-03-28,22:49:32.000,87,11122933,-795,0,1680043771,12933.587493039995,168.18723653999768,54477.7968564 2023-03-28,22:49:33.000,87,11122943,-795,0,1680043772,12933.587493039995,168.1660891499996,54477.78986928 2023-03-28,22:49:34.000,87,11122946,-795,0,1680043773,12933.627910899995,168.15904002000025,54477.7968564 2023-03-28,22:49:35.000,87,11122961,-795,0,1680043774,12933.62117459,168.15904002000025,54477.7619208 2023-03-28,22:49:36.000,87,11122929,-795,0,1680043775,12933.57402041999,168.18018740999833,54477.74794656 2023-03-28,22:49:37.000,87,11122927,-795,0,1680043776,12933.526866249995,168.14494176000153,54477.517371600006 2023-03-28,22:49:38.000,87,11122927,-795,0,1680043777,12933.54033887,168.13789263000217,54477.60820416001 2023-03-28,22:49:39.000,87,11122931,-795,0,1680043778,12933.64138352,168.14494176000153,54477.81781776 2023-03-28,22:49:40.000,87,11122966,-795,0,1680043779,12933.648119829995,168.1308435000028,54477.81083064 2023-03-28,22:49:41.000,87,11122960,-795,0,1680043780,12933.69527399999,168.1167452400041,54477.7619208 2023-03-28,22:49:42.000,87,11122926,-795,0,1680043781,12933.67506506999,168.13789263000217,54477.880701840004 2023-03-28,22:49:43.000,87,11122917,-795,0,1680043782,12933.65485613999,168.09559784999874,54477.67108824 2023-03-28,22:49:44.000,87,11122961,-795,0,1680043783,12933.68180138,168.1308435000028,54477.713010960004 2023-03-28,22:49:45.000,87,11122933,-795,0,1680043784,12933.708746619996,168.08854871999938,54477.733972320006 2023-03-28,22:49:46.000,87,11122969,-795,0,1680043785,12933.74242817,168.13789263000217,54477.733972320006 2023-03-28,22:49:47.000,87,11122931,-795,0,1680043786,12933.749164479996,168.08854871999938,54477.77589504001 2023-03-28,22:49:48.000,87,11122934,-795,0,1680043787,12933.728955549996,168.12379437000345,54477.81083064 2023-03-28,22:49:49.000,87,11122947,-795,0,1680043788,12933.78284603,168.1026469799981,54477.852753360006 2023-03-28,22:49:50.000,87,11122976,-795,0,1680043789,12933.776109719991,168.1167452400041,54477.87371472001 2023-03-28,22:49:51.000,87,11122953,-795,0,1680043790,12933.82326389,168.08854871999938,54477.88768896 2023-03-28,22:49:52.000,87,11122974,-795,0,1680043791,12933.789582339996,168.12379437000345,54477.85974048 2023-03-28,22:49:53.000,87,11122950,-795,0,1680043792,12933.796318649991,168.10969611000473,54477.78986928 2023-03-28,22:49:54.000,87,11122935,-755,0,1680043793,12933.75590078999,168.13789263000217,54477.80384352001 2023-03-28,22:49:55.000,87,11122965,-795,0,1680043794,12933.84347282,168.1519908900009,54477.95756016 2023-03-28,22:49:56.000,87,11123003,-795,0,1680043795,12933.863681750001,168.1308435000028,54477.950573040005 2023-03-28,22:49:57.000,87,11122985,-795,0,1680043796,12933.897363299991,168.1167452400041,54477.92262456001 2023-03-28,22:49:58.000,87,11122922,-755,0,1680043797,12933.84347282,168.10969611000473,54477.7968564 2023-03-28,22:49:59.000,87,11122914,-795,0,1680043798,12933.890626989996,168.12379437000345,54477.852753360006 2023-03-28,22:50:00.000,87,11122950,-795,0,1680043799,12933.917572229991,168.1026469799981,54477.96454728 2023-03-28,22:50:01.000,87,11122971,-795,0,1680043800,12933.944517470001,168.07445046000066,54477.901663200006 2023-03-28,22:50:02.000,87,11122953,-755,0,1680043801,12933.897363299991,168.06035220000194,54477.91563744 2023-03-28,22:50:03.000,87,11122940,-795,0,1680043802,12933.910835919996,168.0674013300013,54477.83877912 2023-03-28,22:50:04.000,87,11122980,-795,0,1680043803,12933.931044849996,168.06035220000194,54477.92262456001 2023-03-28,22:50:05.000,87,11122945,-795,0,1680043804,12933.964726400001,168.03920481000387,54477.97153440001 2023-03-28,22:50:06.000,87,11122898,-795,0,1680043805,12933.944517470001,168.08854871999938,54477.8667276 2023-03-28,22:50:07.000,87,11122917,-795,0,1680043806,12933.931044849996,168.08854871999938,54477.89467608001 2023-03-28,22:50:08.000,87,11122942,-795,0,1680043807,12933.971462709997,168.10969611000473,54477.901663200006 2023-03-28,22:50:09.000,87,11122964,-795,0,1680043808,12933.890626989996,168.09559784999874,54477.74794656 2023-03-28,22:50:10.000,87,11122938,-795,0,1680043809,12933.931044849996,168.05330307000258,54477.84576624001 2023-03-28,22:50:11.000,87,11122984,-795,0,1680043810,12934.018616879992,168.0674013300013,54477.89467608001 2023-03-28,22:50:12.000,87,11122970,-795,0,1680043811,12933.984935330001,168.08149959000002,54477.87371472001 2023-03-28,22:50:13.000,87,11122988,-795,0,1680043812,12933.991671639997,168.08854871999938,54477.88768896 2023-03-28,22:50:14.000,87,11122919,-795,0,1680043813,12934.018616879992,168.07445046000066,54477.87371472001 2023-03-28,22:50:15.000,87,11123002,-795,0,1680043814,12934.018616879992,168.07445046000066,54477.831792000004 2023-03-28,22:50:16.000,87,11122937,-795,0,1680043815,12934.005144260002,168.1026469799981,54477.78986928 2023-03-28,22:50:17.000,87,11122903,-795,0,1680043816,12934.045562120002,168.06035220000194,54477.78986928 2023-03-28,22:50:18.000,87,11122957,-795,0,1680043817,12934.011880569997,168.07445046000066,54477.9365988 2023-03-28,22:50:19.000,87,11122963,-795,0,1680043818,12934.072507359997,168.04625394000323,54478.08332832 2023-03-28,22:50:20.000,87,11122949,-795,0,1680043819,12934.119661529992,168.04625394000323,54478.06236696001 2023-03-28,22:50:21.000,87,11122977,-795,0,1680043820,12934.126397840002,168.03920481000387,54478.069354080006 2023-03-28,22:50:22.000,87,11122963,-795,0,1680043821,12934.112925219997,168.01100828999915,54478.02743136 2023-03-28,22:50:23.000,87,11123004,-795,0,1680043822,12934.092716289997,168.0321556800045,54477.880701840004 2023-03-28,22:50:24.000,87,11122972,-795,0,1680043823,12934.092716289997,168.0674013300013,54477.80384352001 2023-03-28,22:50:25.000,87,11122985,-795,0,1680043824,12934.038825809992,168.05330307000258,54477.96454728 2023-03-28,22:50:26.000,87,11122934,-795,0,1680043825,12934.092716289997,168.01100828999915,54477.87371472001 2023-03-28,22:50:27.000,87,11122972,-795,0,1680043826,12934.166815700002,168.0321556800045,54477.85974048 2023-03-28,22:50:28.000,87,11122999,-795,0,1680043827,12934.160079389992,168.03920481000387,54477.87371472001 2023-03-28,22:50:29.000,87,11122931,-795,0,1680043828,12934.166815700002,167.99691003000044,54477.89467608001 2023-03-28,22:50:30.000,87,11122973,-795,0,1680043829,12934.166815700002,168.02510654999787,54477.9365988 2023-03-28,22:50:31.000,87,11122982,-795,0,1680043830,12934.139870459992,167.98986090000108,54477.91563744 2023-03-28,22:50:32.000,87,11123008,-795,0,1680043831,12934.106188910002,167.97576264000236,54478.020444240006 2023-03-28,22:50:33.000,87,11122986,-795,0,1680043832,12934.166815700002,167.98986090000108,54477.880701840004 2023-03-28,22:50:34.000,87,11122980,-795,0,1680043833,12934.119661529992,167.96166438000364,54477.950573040005 2023-03-28,22:50:35.000,87,11122968,-795,0,1680043834,12934.187024630002,167.97576264000236,54478.0763412 2023-03-28,22:50:36.000,87,11122939,-795,0,1680043835,12934.193760939997,167.98986090000108,54477.999482880005 2023-03-28,22:50:37.000,87,11122963,-795,0,1680043836,12934.288069279988,168.0039591599998,54477.97153440001 2023-03-28,22:50:38.000,87,11122989,-755,0,1680043837,12934.220706179993,167.92641872999957,54477.89467608001 2023-03-28,22:50:39.000,87,11122930,-795,0,1680043838,12934.261124039993,167.98281177000172,54477.92262456001 2023-03-28,22:50:40.000,87,11122982,-795,0,1680043839,12934.328487139988,167.98986090000108,54477.950573040005 2023-03-28,22:50:41.000,87,11122943,-795,0,1680043840,12934.348696069988,167.99691003000044,54477.92961168 2023-03-28,22:50:42.000,87,11122984,-755,0,1680043841,12934.341959759993,167.97576264000236,54477.97852152 2023-03-28,22:50:43.000,87,11122959,-795,0,1680043842,12934.382377619993,167.97576264000236,54477.8667276 2023-03-28,22:50:44.000,87,11122999,-795,0,1680043843,12934.382377619993,167.92641872999957,54477.880701840004 2023-03-28,22:50:45.000,87,11122978,-795,0,1680043844,12934.389113929989,167.89117308000277,54477.8667276 2023-03-28,22:50:46.000,87,11122971,-795,0,1680043845,12934.348696069988,167.89117308000277,54477.782882160005 2023-03-28,22:50:47.000,87,11122954,-795,0,1680043846,12934.341959759993,167.91232047000085,54477.76890792 2023-03-28,22:50:48.000,87,11122967,-795,0,1680043847,12934.294805589998,167.9405169899983,54477.65012688 2023-03-28,22:50:49.000,87,11122997,-795,0,1680043848,12934.301541899993,168.0180574199985,54477.72698520001 2023-03-28,22:50:50.000,87,11122968,-795,0,1680043849,12934.362168689993,168.0039591599998,54477.89467608001 2023-03-28,22:50:51.000,87,11122980,-795,0,1680043850,12934.443004409994,168.0321556800045,54477.88768896 2023-03-28,22:50:52.000,87,11122969,-795,0,1680043851,12934.422795479994,168.0180574199985,54477.85974048 2023-03-28,22:50:53.000,87,11122929,-795,0,1680043852,12934.429531789989,168.01100828999915,54477.83877912 2023-03-28,22:50:54.000,87,11122913,-795,0,1680043853,12934.436268099998,167.99691003000044,54477.91563744 2023-03-28,22:50:55.000,87,11122972,-795,0,1680043854,12934.476685959999,168.0039591599998,54477.88768896 2023-03-28,22:50:56.000,87,11122895,-795,0,1680043855,12934.469949649989,167.98986090000108,54477.90865032 2023-03-28,22:50:57.000,87,11122921,-795,0,1680043856,12934.402586549993,168.0180574199985,54477.89467608001 2023-03-28,22:50:58.000,87,11122992,-755,0,1680043857,12934.395850239998,168.0180574199985,54477.87371472001 2023-03-28,22:50:59.000,87,11122988,-795,0,1680043858,12934.463213339994,167.97576264000236,54478.01345712001 2023-03-28,22:51:00.000,87,11122931,-795,0,1680043859,12934.496894889999,167.98986090000108,54477.950573040005 2023-03-28,22:51:01.000,87,11122943,-795,0,1680043860,12934.496894889999,168.0039591599998,54477.99249576001 2023-03-28,22:51:02.000,87,11122926,-795,0,1680043861,12934.456477029998,167.95461525000428,54478.069354080006 2023-03-28,22:51:03.000,87,11122976,-795,0,1680043862,12934.395850239998,167.96166438000364,54477.94358592001 2023-03-28,22:51:04.000,87,11122970,-795,0,1680043863,12934.348696069988,168.01100828999915,54477.92262456001 2023-03-28,22:51:05.000,87,11122983,-795,0,1680043864,12934.375641309998,168.0039591599998,54477.95756016 2023-03-28,22:51:06.000,87,11122954,-795,0,1680043865,12934.382377619993,168.0039591599998,54477.99249576001 2023-03-28,22:51:07.000,87,11122920,-795,0,1680043866,12934.382377619993,168.0180574199985,54477.950573040005 2023-03-28,22:51:08.000,87,11122952,-795,0,1680043867,12934.348696069988,168.0039591599998,54477.87371472001 2023-03-28,22:51:09.000,87,11122961,-795,0,1680043868,12934.375641309998,168.0180574199985,54477.99249576001 2023-03-28,22:51:10.000,87,11122940,-795,0,1680043869,12934.382377619993,168.01100828999915,54477.999482880005 2023-03-28,22:51:11.000,87,11122955,-755,0,1680043870,12934.328487139988,168.04625394000323,54477.96454728 2023-03-28,22:51:12.000,87,11122911,-795,0,1680043871,12934.348696069988,168.01100828999915,54477.94358592001 2023-03-28,22:51:13.000,87,11122940,-795,0,1680043872,12934.247651420003,168.06035220000194,54477.83877912 2023-03-28,22:51:14.000,87,11122931,-795,0,1680043873,12934.227442490002,168.04625394000323,54477.85974048 2023-03-28,22:51:15.000,87,11122961,-795,0,1680043874,12934.247651420003,168.03920481000387,54478.04140560001 2023-03-28,22:51:16.000,87,11122956,-795,0,1680043875,12934.274596659998,168.0321556800045,54477.999482880005 2023-03-28,22:51:17.000,87,11122929,-795,0,1680043876,12934.220706179993,168.0321556800045,54477.950573040005 2023-03-28,22:51:18.000,87,11122971,-795,0,1680043877,12934.187024630002,168.0321556800045,54477.76890792 2023-03-28,22:51:19.000,87,11122958,-795,0,1680043878,12934.213969869998,168.04625394000323,54477.84576624001 2023-03-28,22:51:20.000,87,11122945,-795,0,1680043879,12934.227442490002,168.07445046000066,54477.80384352001 2023-03-28,22:51:21.000,87,11122943,-795,0,1680043880,12934.200497249993,168.09559784999874,54477.82480488001 2023-03-28,22:51:22.000,87,11122982,-795,0,1680043881,12934.133134149997,168.10969611000473,54477.7968564 2023-03-28,22:51:23.000,87,11122968,-795,0,1680043882,12934.153343079997,168.12379437000345,54477.81083064 2023-03-28,22:51:24.000,87,11122970,-795,0,1680043883,12934.133134149997,168.10969611000473,54477.78986928 2023-03-28,22:51:25.000,87,11122967,-795,0,1680043884,12934.146606770002,168.1519908900009,54477.782882160005 2023-03-28,22:51:26.000,87,11122953,-795,0,1680043885,12934.018616879992,168.17313827999897,54477.78986928 2023-03-28,22:51:27.000,87,11122951,-795,0,1680043886,12934.085979980002,168.19428567000432,54477.782882160005 2023-03-28,22:51:28.000,87,11122970,-795,0,1680043887,12934.065771050002,168.18723653999768,54477.65711400001 2023-03-28,22:51:29.000,87,11122932,-795,0,1680043888,12934.059034739992,168.22248219000176,54477.69903672 2023-03-28,22:51:30.000,87,11122984,-795,0,1680043889,12934.025353190002,168.2788752300039,54477.615191280005 2023-03-28,22:51:31.000,87,11122982,-795,0,1680043890,12934.106188910002,168.32117001000006,54477.77589504001 2023-03-28,22:51:32.000,87,11122921,-795,0,1680043891,12934.119661529992,168.3141208800007,54477.7968564 2023-03-28,22:51:33.000,87,11122948,-795,0,1680043892,12934.085979980002,168.32117001000006,54477.74794656 2023-03-28,22:51:34.000,87,11122961,-795,0,1680043893,12934.065771050002,168.34936653000477,54477.65711400001 2023-03-28,22:51:35.000,87,11122943,-795,0,1680043894,12934.065771050002,168.35641566000413,54477.67807536001 2023-03-28,22:51:36.000,87,11122954,-795,0,1680043895,12934.059034739992,168.44805435000308,54477.713010960004 2023-03-28,22:51:37.000,87,11122935,-795,0,1680043896,12934.072507359997,168.4621526100018,54477.64313976 2023-03-28,22:51:38.000,87,11122954,-795,0,1680043897,12934.018616879992,168.42690695999772,54477.65711400001 2023-03-28,22:51:39.000,87,11122975,-795,0,1680043898,12934.038825809992,168.46920174000115,54477.65012688 2023-03-28,22:51:40.000,87,11122959,-795,0,1680043899,12934.099452599992,168.4762508700005,54477.69903672 2023-03-28,22:51:41.000,87,11122933,-795,0,1680043900,12934.085979980002,168.54674217000138,54477.733972320006 2023-03-28,22:51:42.000,87,11122938,-795,0,1680043901,12934.133134149997,168.51854565000394,54477.74794656 2023-03-28,22:51:43.000,87,11122972,-795,0,1680043902,12934.112925219997,168.53969304000202,54477.70602384001 2023-03-28,22:51:44.000,87,11122954,-795,0,1680043903,12934.085979980002,168.53264391000266,54477.615191280005 2023-03-28,22:51:45.000,87,11122964,-795,0,1680043904,12934.112925219997,168.6101843400029,54477.63615264001 2023-03-28,22:51:46.000,87,11122932,-795,0,1680043905,12934.106188910002,168.61723347000225,54477.7619208 2023-03-28,22:51:47.000,87,11122937,-795,0,1680043906,12934.153343079997,168.58198781999818,54477.713010960004 2023-03-28,22:51:48.000,87,11122949,-795,0,1680043907,12934.153343079997,168.60313521000353,54477.75493368001 2023-03-28,22:51:49.000,87,11122956,-795,0,1680043908,12934.146606770002,168.6595282499984,54477.733972320006 2023-03-28,22:51:50.000,87,11122920,-795,0,1680043909,12934.126397840002,168.64542998999968,54477.57326856 2023-03-28,22:51:51.000,87,11123004,-795,0,1680043910,12934.133134149997,168.64542998999968,54477.664101120004 2023-03-28,22:51:52.000,87,11122990,-795,0,1680043911,12934.133134149997,168.66657737999776,54477.713010960004 2023-03-28,22:51:53.000,87,11122900,-795,0,1680043912,12934.234178799998,168.6595282499984,54477.81083064 2023-03-28,22:51:54.000,87,11123005,-795,0,1680043913,12934.180288319993,168.68772477000311,54477.7619208 2023-03-28,22:51:55.000,87,11122989,-795,0,1680043914,12934.187024630002,168.70182303000183,54477.76890792 2023-03-28,22:51:56.000,87,11122979,-795,0,1680043915,12934.274596659998,168.73706867999863,54477.85974048 2023-03-28,22:51:57.000,87,11122965,-795,0,1680043916,12934.261124039993,168.71592129000055,54477.75493368001 2023-03-28,22:51:58.000,87,11122993,-795,0,1680043917,12934.220706179993,168.6736265100044,54477.733972320006 2023-03-28,22:51:59.000,87,11122962,-795,0,1680043918,12934.173552009997,168.69477390000247,54477.60121704 2023-03-28,22:52:00.000,87,11122913,-795,0,1680043919,12934.187024630002,168.68772477000311,54477.58025568 2023-03-28,22:52:01.000,87,11122957,-795,0,1680043920,12934.220706179993,168.71592129000055,54477.64313976 2023-03-28,22:52:02.000,87,11122945,-795,0,1680043921,12934.240915109993,168.75116694000462,54477.72698520001 2023-03-28,22:52:03.000,87,11122983,-795,0,1680043922,12934.207233560002,168.75116694000462,54477.59422992 2023-03-28,22:52:04.000,87,11122966,-795,0,1680043923,12934.180288319993,168.71592129000055,54477.58724280001 2023-03-28,22:52:05.000,87,11122992,-795,0,1680043924,12934.227442490002,168.73001954999927,54477.72698520001 2023-03-28,22:52:06.000,87,11122925,-795,0,1680043925,12934.247651420003,168.71592129000055,54477.72698520001 2023-03-28,22:52:07.000,87,11122984,-795,0,1680043926,12934.247651420003,168.7229704199999,54477.65012688 2023-03-28,22:52:08.000,87,11122941,-795,0,1680043927,12934.180288319993,168.75116694000462,54477.545320080004 2023-03-28,22:52:09.000,87,11122957,-795,0,1680043928,12934.220706179993,168.75116694000462,54477.545320080004 2023-03-28,22:52:10.000,87,11122996,-795,0,1680043929,12934.213969869998,168.7723143300027,54477.62916552 2023-03-28,22:52:11.000,87,11122950,-795,0,1680043930,12934.200497249993,168.79346172000078,54477.713010960004 2023-03-28,22:52:12.000,87,11122918,-795,0,1680043931,12934.207233560002,168.79346172000078,54477.664101120004 2023-03-28,22:52:13.000,87,11122976,-795,0,1680043932,12934.234178799998,168.79346172000078,54477.70602384001 2023-03-28,22:52:14.000,87,11122995,-795,0,1680043933,12934.213969869998,168.79346172000078,54477.65012688 2023-03-28,22:52:15.000,87,11122906,-795,0,1680043934,12934.261124039993,168.86395302000165,54477.615191280005 2023-03-28,22:52:16.000,87,11122959,-795,0,1680043935,12934.193760939997,168.87805128000036,54477.63615264001 2023-03-28,22:52:17.000,87,11122981,-795,0,1680043936,12934.207233560002,168.871002150001,54477.62916552 2023-03-28,22:52:18.000,87,11122990,-795,0,1680043937,12934.187024630002,168.89919866999844,54477.65711400001 2023-03-28,22:52:19.000,87,11122946,-795,0,1680043938,12934.133134149997,168.9555917100006,54477.67108824 2023-03-28,22:52:20.000,87,11122964,-795,0,1680043939,12934.166815700002,168.94149345000187,54477.60820416001 2023-03-28,22:52:21.000,87,11122967,-795,0,1680043940,12934.207233560002,168.97673909999867,54477.71999808 2023-03-28,22:52:22.000,87,11122843,-795,0,1680043941,12934.160079389992,168.99083736000466,54477.67807536001 2023-03-28,22:52:23.000,87,11122972,-795,0,1680043942,12934.146606770002,168.98378822999803,54477.60121704 2023-03-28,22:52:24.000,87,11122979,-795,0,1680043943,12934.119661529992,168.99788649000402,54477.57326856 2023-03-28,22:52:25.000,87,11122908,-795,0,1680043944,12934.153343079997,169.0542795299989,54477.664101120004 2023-03-28,22:52:26.000,87,11122971,-795,0,1680043945,12934.139870459992,169.12477082999976,54477.6221784 2023-03-28,22:52:27.000,87,11122941,-675,0,1680043946,12934.032089499997,169.1670656100032,54477.52435872 2023-03-28,22:52:28.000,87,11122997,-795,0,1680043947,12934.011880569997,169.15296735000447,54477.51038448001 2023-03-28,22:52:29.000,87,11122909,-795,0,1680043948,12934.099452599992,169.16001648000383,54477.74794656 2023-03-28,22:52:30.000,87,11122900,-795,0,1680043949,12934.072507359997,169.20231126,54477.67807536001 2023-03-28,22:52:31.000,87,11122979,-795,0,1680043950,12933.991671639997,169.20231126,54477.6920496 2023-03-28,22:52:32.000,87,11122987,-795,0,1680043951,12934.032089499997,169.2305077800047,54477.664101120004 2023-03-28,22:52:33.000,87,11122968,-795,0,1680043952,12934.018616879992,169.25870430000214,54477.58724280001 2023-03-28,22:52:34.000,87,11122963,-795,0,1680043953,12934.025353190002,169.29394994999893,54477.52435872 2023-03-28,22:52:35.000,87,11122968,-795,0,1680043954,12934.038825809992,169.29394994999893,54477.70602384001 2023-03-28,22:52:36.000,87,11122950,-795,0,1680043955,12934.045562120002,169.32214647000364,54477.70602384001 2023-03-28,22:52:37.000,87,11123015,-795,0,1680043956,12933.991671639997,169.37853950999852,54477.69903672 2023-03-28,22:52:38.000,87,11122981,-795,0,1680043957,12933.998407949992,169.35034299000108,54477.64313976 2023-03-28,22:52:39.000,87,11122942,-795,0,1680043958,12933.890626989996,169.38558863999788,54477.63615264001 2023-03-28,22:52:40.000,87,11122906,-795,0,1680043959,12933.937781159992,169.39968690000387,54477.60820416001 2023-03-28,22:52:41.000,87,11122967,-795,0,1680043960,12933.964726400001,169.42083429000195,54477.664101120004 2023-03-28,22:52:42.000,87,11122984,-795,0,1680043961,12933.957990089992,169.4631290699981,54477.685062480006 2023-03-28,22:52:43.000,87,11122968,-795,0,1680043962,12933.897363299991,169.49837472000218,54477.59422992 2023-03-28,22:52:44.000,87,11122970,-795,0,1680043963,12933.917572229991,169.4631290699981,54477.57326856 2023-03-28,22:52:45.000,87,11122971,-795,0,1680043964,12933.944517470001,169.51952211000025,54477.72698520001 2023-03-28,22:52:46.000,87,11122908,-795,0,1680043965,12933.910835919996,169.50542385000153,54477.75493368001 2023-03-28,22:52:47.000,87,11122972,-795,0,1680043966,12933.904099610001,169.5265712399996,54477.78986928 2023-03-28,22:52:48.000,87,11122958,-795,0,1680043967,12933.863681750001,169.58296428000176,54477.58025568 2023-03-28,22:52:49.000,87,11122929,-795,0,1680043968,12933.816527579991,169.56886602000304,54477.6221784 2023-03-28,22:52:50.000,87,11122983,-795,0,1680043969,12933.78284603,169.60411166999984,54477.60820416001 2023-03-28,22:52:51.000,87,11122929,-795,0,1680043970,12933.883890680001,169.59706254000048,54477.7968564 2023-03-28,22:52:52.000,87,11122946,-795,0,1680043971,12933.84347282,169.63230819000455,54477.62916552 2023-03-28,22:52:53.000,87,11122951,-795,0,1680043972,12933.789582339996,169.66755384000135,54477.58724280001 2023-03-28,22:52:54.000,87,11122954,-795,0,1680043973,12933.836736509991,169.6746029700007,54477.67108824 2023-03-28,22:52:55.000,87,11122914,-795,0,1680043974,12933.80305496,169.63230819000455,54477.63615264001 2023-03-28,22:52:56.000,87,11122943,-795,0,1680043975,12933.789582339996,169.6746029700007,54477.5523072 2023-03-28,22:52:57.000,87,11122941,-795,0,1680043976,12933.809791269996,169.68870122999942,54477.58724280001 2023-03-28,22:52:58.000,87,11122977,-795,0,1680043977,12933.78284603,169.69575035999878,54477.58025568 2023-03-28,22:52:59.000,87,11122967,-795,0,1680043978,12933.80305496,169.71689775000414,54477.6221784 2023-03-28,22:53:00.000,87,11122971,-795,0,1680043979,12933.830000199996,169.73099601000285,54477.6221784 2023-03-28,22:53:01.000,87,11122969,-795,0,1680043980,12933.796318649991,169.79443818000436,54477.6221784 2023-03-28,22:53:02.000,87,11122893,-795,0,1680043981,12933.78284603,169.81558557000244,54477.60121704 2023-03-28,22:53:03.000,87,11122933,-795,0,1680043982,12933.67506506999,169.86492947999795,54477.5523072 2023-03-28,22:53:04.000,87,11122965,-795,0,1680043983,12933.68180138,169.9213225200001,54477.55929432001 2023-03-28,22:53:05.000,87,11122928,-795,0,1680043984,12933.688537689995,169.84378208999988,54477.60820416001 2023-03-28,22:53:06.000,87,11122939,-795,0,1680043985,12933.668328759995,169.92837164999946,54477.664101120004 2023-03-28,22:53:07.000,87,11122952,-795,0,1680043986,12933.708746619996,169.95656817000418,54477.67807536001 2023-03-28,22:53:08.000,87,11122985,-795,0,1680043987,12933.63464720999,169.93542077999882,54477.65012688 2023-03-28,22:53:09.000,87,11122920,-795,0,1680043988,12933.67506506999,169.9706664300029,54477.75493368001 2023-03-28,22:53:10.000,87,11122856,-795,0,1680043989,12933.60096566,169.99886295000033,54477.74095944 2023-03-28,22:53:11.000,87,11122925,-795,0,1680043990,12933.607701969995,170.0200103399984,54477.67807536001 2023-03-28,22:53:12.000,87,11122949,-795,0,1680043991,12933.547075179995,170.0200103399984,54477.685062480006 2023-03-28,22:53:13.000,87,11122963,-795,0,1680043992,12933.54033887,170.0200103399984,54477.55929432001 2023-03-28,22:53:14.000,87,11122930,-795,0,1680043993,12933.49992101,170.09755076999863,54477.6221784 2023-03-28,22:53:15.000,87,11122951,-795,0,1680043994,12933.5605478,170.08345250999992,54477.80384352001 2023-03-28,22:53:16.000,87,11122964,-795,0,1680043995,12933.52012994,170.14689468000142,54477.78986928 2023-03-28,22:53:17.000,87,11123001,-795,0,1680043996,12933.55381148999,170.12574729000335,54477.7619208 2023-03-28,22:53:18.000,87,11122941,-795,0,1680043997,12933.486448389995,170.17509119999886,54477.81781776 2023-03-28,22:53:19.000,87,11122947,-795,0,1680043998,12933.55381148999,170.118698160004,54477.78986928 2023-03-28,22:53:20.000,87,11122953,-795,0,1680043999,12933.49992101,170.17509119999886,54477.70602384001 2023-03-28,22:53:21.000,87,11122951,-795,0,1680044000,12933.506657319995,170.09050163999927,54477.713010960004 2023-03-28,22:53:22.000,87,11122979,-795,0,1680044001,12933.41908529,170.11164903000463,54477.64313976 2023-03-28,22:53:23.000,87,11122914,-795,0,1680044002,12933.304568019994,170.07640338000056,54477.64313976 2023-03-28,22:53:24.000,87,11122962,-795,0,1680044003,12933.210259679989,170.104599899998,54477.67807536001 2023-03-28,22:53:25.000,87,11122981,-795,0,1680044004,12933.196787059998,170.1962385900042,54477.72698520001 2023-03-28,22:53:26.000,87,11122928,-795,0,1680044005,12933.136160269998,170.29492641000252,54477.71999808 2023-03-28,22:53:27.000,87,11122979,-795,0,1680044006,12933.203523369993,170.32312292999995,54477.78986928 2023-03-28,22:53:28.000,87,11122998,-795,0,1680044007,12933.082269789993,170.3301720599993,54477.55929432001 2023-03-28,22:53:29.000,87,11122984,-795,0,1680044008,12933.136160269998,170.28787728000316,54477.46147464 2023-03-28,22:53:30.000,87,11122950,-795,0,1680044009,12933.122687649993,170.36541771000338,54477.74095944 2023-03-28,22:53:31.000,87,11122928,-795,0,1680044010,12933.149632889988,170.34427031999803,54477.88768896 2023-03-28,22:53:32.000,87,11122990,-795,0,1680044011,12933.109215029988,170.38656510000146,54477.83877912 2023-03-28,22:53:33.000,87,11122940,-795,0,1680044012,12933.089006099988,170.35131945000467,54477.75493368001 2023-03-28,22:53:34.000,87,11122948,-795,0,1680044013,12933.021642999993,170.35836858000403,54477.65711400001 2023-03-28,22:53:35.000,87,11122996,-795,0,1680044014,12933.068797170003,170.35836858000403,54477.78986928 2023-03-28,22:53:36.000,87,11122903,-795,0,1680044015,12932.981225139993,170.40066336000018,54477.72698520001 2023-03-28,22:53:37.000,87,11122942,-795,0,1680044016,12933.001434069993,170.37246684000274,54477.67108824 2023-03-28,22:53:38.000,87,11123000,-795,0,1680044017,12932.967752520002,170.42181074999826,54477.67807536001 2023-03-28,22:53:39.000,87,11122997,-795,0,1680044018,12933.014906689998,170.40066336000018,54477.74794656 2023-03-28,22:53:40.000,87,11122933,-795,0,1680044019,12932.961016209993,170.38656510000146,54477.76890792 2023-03-28,22:53:41.000,87,11122976,-795,0,1680044020,12932.974488829997,170.39361423000082,54477.81781776 2023-03-28,22:53:42.000,87,11122986,-795,0,1680044021,12932.893653109997,170.37246684000274,54477.76890792 2023-03-28,22:53:43.000,87,11122967,-795,0,1680044022,12932.812817389997,170.3795159700021,54477.5523072 2023-03-28,22:53:44.000,87,11122917,-795,0,1680044023,12932.758926909992,170.40771248999954,54477.52435872 2023-03-28,22:53:45.000,87,11122968,-795,0,1680044024,12932.806081080002,170.36541771000338,54477.57326856 2023-03-28,22:53:46.000,87,11122970,-795,0,1680044025,12932.691563809996,170.40066336000018,54477.52435872 2023-03-28,22:53:47.000,87,11122967,-795,0,1680044026,12932.765663220001,170.39361423000082,54477.685062480006 2023-03-28,22:53:48.000,87,11122981,-795,0,1680044027,12932.705036430001,170.40771248999954,54477.67108824 2023-03-28,22:53:49.000,87,11122965,-795,0,1680044028,12932.705036430001,170.4147616199989,54477.60820416001 2023-03-28,22:53:50.000,87,11122897,-795,0,1680044029,12932.637673329991,170.4288598800049,54477.55929432001 2023-03-28,22:53:51.000,87,11122988,-795,0,1680044030,12932.657882259991,170.3795159700021,54477.6221784 2023-03-28,22:53:52.000,87,11122998,-795,0,1680044031,12932.577046539991,170.4147616199989,54477.52435872 2023-03-28,22:53:53.000,87,11122966,-795,0,1680044032,12932.58378285,170.39361423000082,54477.482436 2023-03-28,22:53:54.000,87,11122987,-795,0,1680044033,12932.550101299996,170.45000727000297,54477.566281440006 2023-03-28,22:53:55.000,87,11122929,-795,0,1680044034,12932.60399178,170.4429581400036,54477.733972320006 2023-03-28,22:53:56.000,87,11122946,-795,0,1680044035,12932.570310229996,170.4288598800049,54477.74794656 2023-03-28,22:53:57.000,87,11122991,-795,0,1680044036,12932.509683439996,170.38656510000146,54477.664101120004 2023-03-28,22:53:58.000,87,11122953,-795,0,1680044037,12932.50294713,170.40771248999954,54477.69903672 2023-03-28,22:53:59.000,87,11123049,-795,0,1680044038,12932.49621081999,170.40771248999954,54477.64313976 2023-03-28,22:54:00.000,87,11122972,-795,0,1680044039,12932.46252927,170.37246684000274,54477.64313976 2023-03-28,22:54:01.000,87,11122997,-795,0,1680044040,12932.449056649995,170.33722118999867,54477.58025568 2023-03-28,22:54:02.000,87,11122971,-795,0,1680044041,12932.4827382,170.33722118999867,54477.58025568 2023-03-28,22:54:03.000,87,11122935,-795,0,1680044042,12932.45579295999,170.33722118999867,54477.53134584 2023-03-28,22:54:04.000,87,11122945,-795,0,1680044043,12932.41537509999,170.34427031999803,54477.496410240004 2023-03-28,22:54:05.000,87,11123001,-795,0,1680044044,12932.47600188999,170.34427031999803,54477.517371600006 2023-03-28,22:54:06.000,87,11122863,-795,0,1680044045,12932.449056649995,170.36541771000338,54477.47544888 2023-03-28,22:54:07.000,87,11122960,-795,0,1680044046,12932.41537509999,170.35131945000467,54477.48942312001 2023-03-28,22:54:08.000,87,11122916,-795,0,1680044047,12932.36148462,170.35131945000467,54477.42653904 2023-03-28,22:54:09.000,87,11123049,-795,0,1680044048,12932.35474830999,170.30902467000124,54477.31474512 2023-03-28,22:54:10.000,87,11122947,-795,0,1680044049,12932.39516616999,170.2808281500038,54477.447500400005 2023-03-28,22:54:11.000,87,11122974,-795,0,1680044050,12932.38169355,170.2808281500038,54477.45448752 2023-03-28,22:54:12.000,87,11122929,-795,0,1680044051,12932.36148462,170.25968075999845,54477.496410240004 2023-03-28,22:54:13.000,87,11122934,-795,0,1680044052,12932.37495723999,170.18214032999822,54477.4125648 2023-03-28,22:54:14.000,87,11122924,-795,0,1680044053,12932.36148462,170.1680420699995,54477.41955192001 2023-03-28,22:54:15.000,87,11122982,-795,0,1680044054,12932.36148462,170.1680420699995,54477.32173224001 2023-03-28,22:54:16.000,87,11122972,-795,0,1680044055,12932.388429859995,170.09050163999927,54477.482436 2023-03-28,22:54:17.000,87,11122967,-795,0,1680044056,12932.388429859995,170.0693542500012,54477.35666784 2023-03-28,22:54:18.000,87,11122988,-795,0,1680044057,12932.368220929995,170.05525599000248,54477.22391256001 2023-03-28,22:54:19.000,87,11122980,-795,0,1680044058,12932.43558402999,170.07640338000056,54477.398590560006 2023-03-28,22:54:20.000,87,11122971,-795,0,1680044059,12932.489474509995,170.04115773000376,54477.47544888 2023-03-28,22:54:21.000,87,11122928,-795,0,1680044060,12932.55683760999,169.95656817000418,54477.44051328001 2023-03-28,22:54:22.000,87,11123006,-795,0,1680044061,12932.51641974999,169.99181382000097,54477.39160344001 2023-03-28,22:54:23.000,87,11122967,-795,0,1680044062,12932.47600188999,169.99886295000033,54477.29378376 2023-03-28,22:54:24.000,87,11122962,-795,0,1680044063,12932.49621081999,170.0059120799997,54477.349680720006 2023-03-28,22:54:25.000,87,11122984,-795,0,1680044064,12932.590519159996,169.9706664300029,54477.37064208001 2023-03-28,22:54:26.000,87,11122943,-795,0,1680044065,12932.56357392,170.01296120999905,54477.42653904 2023-03-28,22:54:27.000,87,11122965,-795,0,1680044066,12932.577046539991,169.96361730000353,54477.45448752 2023-03-28,22:54:28.000,87,11123006,-795,0,1680044067,12932.610728089996,169.94951904000482,54477.45448752 2023-03-28,22:54:29.000,87,11122912,-795,0,1680044068,12932.60399178,169.90722426000139,54477.447500400005 2023-03-28,22:54:30.000,87,11122921,-795,0,1680044069,12932.58378285,169.92837164999946,54477.349680720006 2023-03-28,22:54:31.000,87,11122926,-795,0,1680044070,12932.678091189991,169.91427339000074,54477.44051328001 2023-03-28,22:54:32.000,87,11122969,-795,0,1680044071,12932.691563809996,169.93542077999882,54477.51038448001 2023-03-28,22:54:33.000,87,11122930,-795,0,1680044072,12932.644409640001,169.94951904000482,54477.40557768 2023-03-28,22:54:34.000,87,11123007,-795,0,1680044073,12932.664618570001,169.92837164999946,54477.46147464 2023-03-28,22:54:35.000,87,11122970,-795,0,1680044074,12932.711772739996,169.94951904000482,54477.55929432001 2023-03-28,22:54:36.000,87,11123003,-795,0,1680044075,12932.745454290001,169.92837164999946,54477.67108824 2023-03-28,22:54:37.000,87,11122971,-795,0,1680044076,12932.745454290001,169.92837164999946,54477.63615264001 2023-03-28,22:54:38.000,87,11122980,-795,0,1680044077,12932.671354879996,169.89312600000267,54477.53134584 2023-03-28,22:54:39.000,87,11122896,-795,0,1680044078,12932.745454290001,169.95656817000418,54477.51038448001 2023-03-28,22:54:40.000,87,11122983,-795,0,1680044079,12932.799344769992,169.9213225200001,54477.53134584 2023-03-28,22:54:41.000,87,11122982,-795,0,1680044080,12932.806081080002,169.9213225200001,54477.50339736 2023-03-28,22:54:42.000,87,11122958,-795,0,1680044081,12932.819553699992,169.94246990999818,54477.51038448001 2023-03-28,22:54:43.000,87,11122987,-795,0,1680044082,12932.846498940002,169.95656817000418,54477.40557768 2023-03-28,22:54:44.000,87,11122951,-795,0,1680044083,12932.920598349992,169.87902774000395,54477.4125648 2023-03-28,22:54:45.000,87,11122984,-795,0,1680044084,12932.954279899997,169.80148731000372,54477.43352616 2023-03-28,22:54:46.000,87,11122955,-795,0,1680044085,12932.846498940002,169.79443818000436,54477.42653904 2023-03-28,22:54:47.000,87,11122970,-795,0,1680044086,12932.765663220001,169.81558557000244,54477.398590560006 2023-03-28,22:54:48.000,87,11122985,-795,0,1680044087,12932.718509049992,169.90722426000139,54477.30077088001 2023-03-28,22:54:49.000,87,11122941,-795,0,1680044088,12932.731981669996,169.97771556000225,54477.349680720006 2023-03-28,22:54:50.000,87,11122951,-795,0,1680044089,12932.792608459997,169.9847646900016,54477.517371600006 2023-03-28,22:54:51.000,87,11122981,-795,0,1680044090,12932.893653109997,170.0059120799997,54477.53134584 2023-03-28,22:54:52.000,87,11122927,-795,0,1680044091,12932.812817389997,169.99181382000097,54477.482436 2023-03-28,22:54:53.000,87,11122932,-795,0,1680044092,12932.866707870002,169.9847646900016,54477.46147464 2023-03-28,22:54:54.000,87,11122963,-795,0,1680044093,12932.893653109997,169.95656817000418,54477.566281440006 2023-03-28,22:54:55.000,87,11122955,-795,0,1680044094,12932.907125730002,170.0059120799997,54477.53134584 2023-03-28,22:54:56.000,87,11122910,-795,0,1680044095,12932.900389419992,170.0200103399984,54477.51038448001 2023-03-28,22:54:57.000,87,11122955,-795,0,1680044096,12932.947543590002,169.99181382000097,54477.58025568 2023-03-28,22:54:58.000,87,11122964,-795,0,1680044097,12932.907125730002,169.9847646900016,54477.41955192001 2023-03-28,22:54:59.000,87,11122979,-795,0,1680044098,12932.927334660002,169.99181382000097,54477.517371600006 2023-03-28,22:55:00.000,87,11122963,-795,0,1680044099,12932.947543590002,170.02705946999777,54477.482436 2023-03-28,22:55:01.000,87,11122997,-795,0,1680044100,12932.967752520002,169.99181382000097,54477.60121704 2023-03-28,22:55:02.000,87,11122920,-795,0,1680044101,12932.987961450002,169.9706664300029,54477.59422992 2023-03-28,22:55:03.000,87,11122959,-795,0,1680044102,12932.934070969997,169.9847646900016,54477.43352616 2023-03-28,22:55:04.000,87,11122933,-795,0,1680044103,12932.886916800002,169.95656817000418,54477.482436 2023-03-28,22:55:05.000,87,11123009,-795,0,1680044104,12932.947543590002,169.96361730000353,54477.482436 2023-03-28,22:55:06.000,87,11122977,-795,0,1680044105,12932.873444179997,169.9847646900016,54477.45448752 2023-03-28,22:55:07.000,87,11123005,-795,0,1680044106,12932.866707870002,170.06230512000184,54477.307758 2023-03-28,22:55:08.000,87,11122959,-795,0,1680044107,12932.927334660002,170.14689468000142,54477.279809520005 2023-03-28,22:55:09.000,87,11122954,-795,0,1680044108,12933.028379310002,170.1962385900042,54477.209938320004 2023-03-28,22:55:10.000,87,11122930,-795,0,1680044109,12933.149632889988,170.12574729000335,54477.40557768 2023-03-28,22:55:11.000,87,11122968,-795,0,1680044110,12933.216995989998,170.0341086000044,54477.43352616 2023-03-28,22:55:12.000,87,11122918,-795,0,1680044111,12933.210259679989,170.0059120799997,54477.47544888 2023-03-28,22:55:13.000,87,11122973,-795,0,1680044112,12933.183314439993,169.94951904000482,54477.38461632 2023-03-28,22:55:14.000,87,11122959,-795,0,1680044113,12933.176578129998,169.90017513000203,54477.447500400005 2023-03-28,22:55:15.000,87,11122976,-795,0,1680044114,12933.243941229994,169.92837164999946,54477.60121704 2023-03-28,22:55:16.000,87,11122954,-795,0,1680044115,12933.324776949994,169.8719786100046,54477.55929432001 2023-03-28,22:55:17.000,87,11122943,-795,0,1680044116,12933.338249569999,169.87902774000395,54477.58724280001 2023-03-28,22:55:18.000,87,11122960,-795,0,1680044117,12933.33151325999,169.8719786100046,54477.57326856 2023-03-28,22:55:19.000,87,11122956,-795,0,1680044118,12933.338249569999,169.8719786100046,54477.58724280001 2023-03-28,22:55:20.000,87,11122962,-795,0,1680044119,12933.37193111999,169.8860768700033,54477.62916552 2023-03-28,22:55:21.000,87,11123010,-795,0,1680044120,12933.405612669994,169.84378208999988,54477.62916552 2023-03-28,22:55:22.000,87,11123001,-795,0,1680044121,12933.425821599994,169.8578803499986,54477.685062480006 2023-03-28,22:55:23.000,87,11122941,-795,0,1680044122,12933.446030529994,169.86492947999795,54477.65012688 2023-03-28,22:55:24.000,87,11122970,-795,0,1680044123,12933.47971208,169.8226347000018,54477.60820416001 2023-03-28,22:55:25.000,87,11122990,-795,0,1680044124,12933.54033887,169.80853644000308,54477.70602384001 2023-03-28,22:55:26.000,87,11122931,-795,0,1680044125,12933.5605478,169.79443818000436,54477.67807536001 2023-03-28,22:55:27.000,87,11122963,-795,0,1680044126,12933.58075673,169.79443818000436,54477.71999808 2023-03-28,22:55:28.000,87,11123003,-795,0,1680044127,12933.51339362999,169.78033991999837,54477.58724280001 2023-03-28,22:55:29.000,87,11122983,-795,0,1680044128,12933.567284109995,169.78033991999837,54477.55929432001 2023-03-28,22:55:30.000,87,11123006,-795,0,1680044129,12933.587493039995,169.773290789999,54477.65711400001 2023-03-28,22:55:31.000,87,11122947,-795,0,1680044130,12933.567284109995,169.773290789999,54477.46846176001 2023-03-28,22:55:32.000,87,11122955,-795,0,1680044131,12933.65485613999,169.75214340000093,54477.74794656 2023-03-28,22:55:33.000,87,11122944,-795,0,1680044132,12933.66159245,169.7591925300003,54477.62916552 2023-03-28,22:55:34.000,87,11122946,-795,0,1680044133,12933.688537689995,169.69575035999878,54477.6221784 2023-03-28,22:55:35.000,87,11122973,-795,0,1680044134,12933.66159245,169.7239468800035,54477.62916552 2023-03-28,22:55:36.000,87,11122986,-795,0,1680044135,12933.70201031,169.71689775000414,54477.67807536001 2023-03-28,22:55:37.000,87,11122990,-795,0,1680044136,12933.668328759995,169.70279948999814,54477.5523072 2023-03-28,22:55:38.000,87,11122948,-795,0,1680044137,12933.69527399999,169.660504710002,54477.482436 2023-03-28,22:55:39.000,87,11122957,-795,0,1680044138,12933.78284603,169.71689775000414,54477.65711400001 2023-03-28,22:55:40.000,87,11122956,-795,0,1680044139,12933.789582339996,169.66755384000135,54477.64313976 2023-03-28,22:55:41.000,87,11123044,-795,0,1680044140,12933.789582339996,169.68870122999942,54477.69903672 2023-03-28,22:55:42.000,87,11122968,-795,0,1680044141,12933.73569185999,169.6393573200039,54477.64313976 2023-03-28,22:55:43.000,87,11122947,-795,0,1680044142,12933.75590078999,169.64640645000327,54477.496410240004 2023-03-28,22:55:44.000,87,11122961,-795,0,1680044143,12933.776109719991,169.6393573200039,54477.545320080004 2023-03-28,22:55:45.000,87,11122972,-795,0,1680044144,12933.836736509991,169.62525905999792,54477.60121704 2023-03-28,22:55:46.000,87,11122996,-795,0,1680044145,12933.856945439991,169.61820992999856,54477.713010960004 2023-03-28,22:55:47.000,87,11122971,-795,0,1680044146,12933.863681750001,169.63230819000455,54477.545320080004 2023-03-28,22:55:48.000,87,11122975,-795,0,1680044147,12933.910835919996,169.6111607999992,54477.60820416001 2023-03-28,22:55:49.000,87,11122956,-795,0,1680044148,12933.971462709997,169.58296428000176,54477.74095944 2023-03-28,22:55:50.000,87,11122926,-795,0,1680044149,12933.978199019992,169.5759151500024,54477.72698520001 2023-03-28,22:55:51.000,87,11122980,-795,0,1680044150,12934.032089499997,169.53362036999897,54477.65711400001 2023-03-28,22:55:52.000,87,11122971,-795,0,1680044151,12934.059034739992,169.5265712399996,54477.6920496 2023-03-28,22:55:53.000,87,11122974,-795,0,1680044152,12934.052298429997,169.5124729800009,54477.62916552 2023-03-28,22:55:54.000,87,11122951,-795,0,1680044153,12934.059034739992,169.50542385000153,54477.67807536001 2023-03-28,22:55:55.000,87,11122962,-795,0,1680044154,12934.092716289997,169.5124729800009,54477.84576624001 2023-03-28,22:55:56.000,87,11122927,-795,0,1680044155,12934.207233560002,169.4278834200013,54477.81083064 2023-03-28,22:55:57.000,87,11122997,-795,0,1680044156,12934.187024630002,169.43493255000067,54477.901663200006 2023-03-28,22:55:58.000,87,11122908,-795,0,1680044157,12934.240915109993,169.4137851600026,54477.78986928 2023-03-28,22:55:59.000,87,11122964,-795,0,1680044158,12934.234178799998,169.39968690000387,54477.713010960004 2023-03-28,22:56:00.000,87,11122931,-795,0,1680044159,12934.261124039993,169.39968690000387,54477.713010960004 2023-03-28,22:56:01.000,87,11123000,-795,0,1680044160,12934.355432379998,169.34329386000172,54477.89467608001 2023-03-28,22:56:02.000,87,11123024,-795,0,1680044161,12934.402586549993,169.37149037999916,54478.020444240006 2023-03-28,22:56:03.000,87,11122942,-795,0,1680044162,12934.362168689993,169.329195600003,54477.92262456001 2023-03-28,22:56:04.000,87,11122979,-795,0,1680044163,12934.382377619993,169.32214647000364,54477.97153440001 2023-03-28,22:56:05.000,87,11122971,-795,0,1680044164,12934.463213339994,169.32214647000364,54478.0763412 2023-03-28,22:56:06.000,87,11122924,-795,0,1680044165,12934.523840129994,169.3009990799983,54478.02743136 2023-03-28,22:56:07.000,87,11122980,-795,0,1680044166,12934.530576439989,169.25165517000278,54477.999482880005 2023-03-28,22:56:08.000,87,11122958,-795,0,1680044167,12934.537312749999,169.23755691000406,54477.950573040005 2023-03-28,22:56:09.000,87,11122956,-795,0,1680044168,12934.537312749999,169.19526213000063,54477.96454728 2023-03-28,22:56:10.000,87,11122964,-795,0,1680044169,12934.73266573999,169.17411474000255,54478.06236696001 2023-03-28,22:56:11.000,87,11122982,-795,0,1680044170,12934.75961098,169.18821300000127,54478.09031544001 2023-03-28,22:56:12.000,87,11122946,-795,0,1680044171,12934.806765149995,169.17411474000255,54478.0763412 2023-03-28,22:56:13.000,87,11123023,-795,0,1680044172,12934.8404467,169.14591821999784,54478.048392720004 2023-03-28,22:56:14.000,87,11122947,-795,0,1680044173,12934.91454610999,169.09657431000232,54478.13223816 2023-03-28,22:56:15.000,87,11123004,-795,0,1680044174,12934.95496396999,169.0824760500036,54478.0763412 2023-03-28,22:56:16.000,87,11122970,-795,0,1680044175,12935.015590759991,169.08952518000297,54478.11127680001 2023-03-28,22:56:17.000,87,11122965,-795,0,1680044176,12935.049272309996,169.03313214000082,54478.048392720004 2023-03-28,22:56:18.000,87,11123029,-795,0,1680044177,12935.076217549991,169.0683777900049,54477.999482880005 2023-03-28,22:56:19.000,87,11122969,-795,0,1680044178,12935.177262199992,169.0190338800021,54478.15319952 2023-03-28,22:56:20.000,87,11122924,-795,0,1680044179,12935.264834230002,169.00493562000338,54478.188135120006 2023-03-28,22:56:21.000,87,11122983,-795,0,1680044180,12935.311988399997,168.9555917100006,54478.19512224 2023-03-28,22:56:22.000,87,11122980,-795,0,1680044181,12935.318724709992,168.92739519000315,54478.16018664001 2023-03-28,22:56:23.000,87,11122985,-795,0,1680044182,12935.305252090002,168.89919866999844,54478.13223816 2023-03-28,22:56:24.000,87,11122958,-795,0,1680044183,12935.305252090002,168.88510040999972,54478.1462124 2023-03-28,22:56:25.000,87,11122986,-795,0,1680044184,12935.453450909998,168.89919866999844,54478.23005784001 2023-03-28,22:56:26.000,87,11122989,-795,0,1680044185,12935.460187219993,168.871002150001,54478.285954800005 2023-03-28,22:56:27.000,87,11123006,-795,0,1680044186,12935.487132460003,168.88510040999972,54478.34883888001 2023-03-28,22:56:28.000,87,11122962,-795,0,1680044187,12935.514077699998,168.88510040999972,54478.20909648001 2023-03-28,22:56:29.000,87,11122974,-795,0,1680044188,12935.594913419998,168.89214953999908,54478.39774872001 2023-03-28,22:56:30.000,87,11122920,-795,0,1680044189,12935.601649729993,168.8357565000042,54478.36281312 2023-03-28,22:56:31.000,87,11122991,-795,0,1680044190,12935.689221759989,168.82165823999821,54478.41871008 2023-03-28,22:56:32.000,87,11122930,-795,0,1680044191,12935.594913419998,168.84985476000293,54478.39774872001 2023-03-28,22:56:33.000,87,11122982,-795,0,1680044192,12935.662276519994,168.82165823999821,54478.41172296 2023-03-28,22:56:34.000,87,11123007,-795,0,1680044193,12935.682485449994,168.77936346000206,54478.3208904 2023-03-28,22:56:35.000,87,11122962,-795,0,1680044194,12935.776793789999,168.81460910999886,54478.48159416 2023-03-28,22:56:36.000,87,11122970,-795,0,1680044195,12935.79026640999,168.78641259000142,54478.55845248 2023-03-28,22:56:37.000,87,11122980,-795,0,1680044196,12935.83742058,168.77936346000206,54478.55845248 2023-03-28,22:56:38.000,87,11122898,-795,0,1680044197,12935.85089319999,168.7088721600012,54478.530504 2023-03-28,22:56:39.000,87,11122947,-795,0,1680044198,12935.85089319999,168.70182303000183,54478.48858128 2023-03-28,22:56:40.000,87,11122940,-795,0,1680044199,12935.89131105999,168.71592129000055,54478.572426720006 2023-03-28,22:56:41.000,87,11122989,-795,0,1680044200,12935.93846523,168.6736265100044,54478.75409184 2023-03-28,22:56:42.000,87,11123034,-795,0,1680044201,12935.97888309,168.6736265100044,54478.740117600006 2023-03-28,22:56:43.000,87,11123019,-795,0,1680044202,12935.945201539995,168.68772477000311,54478.66325928001 2023-03-28,22:56:44.000,87,11122998,-795,0,1680044203,12935.95867416,168.6595282499984,54478.65627216 2023-03-28,22:56:45.000,87,11122974,-795,0,1680044204,12936.01256463999,168.6101843400029,54478.65627216 2023-03-28,22:56:46.000,87,11122969,-795,0,1680044205,12936.005828329995,168.64542998999968,54478.621336560005 2023-03-28,22:56:47.000,87,11122976,-795,0,1680044206,12936.026037259995,168.60313521000353,54478.67723352 2023-03-28,22:56:48.000,87,11122992,-795,0,1680044207,12935.99909202,168.59608608000417,54478.6003752 2023-03-28,22:56:49.000,87,11122962,-795,0,1680044208,12936.01930095,168.54674217000138,54478.64229792001 2023-03-28,22:56:50.000,87,11123013,-795,0,1680044209,12936.03950988,168.53264391000266,54478.69819488 2023-03-28,22:56:51.000,87,11122952,-795,0,1680044210,12936.07992774,168.50444738999795,54478.719156240004 2023-03-28,22:56:52.000,87,11122978,-795,0,1680044211,12936.127081909995,168.53969304000202,54478.59338808001 2023-03-28,22:56:53.000,87,11122948,-795,0,1680044212,12936.07319142999,168.55379130000074,54478.54447824001 2023-03-28,22:56:54.000,87,11122932,-795,0,1680044213,12936.086664049995,168.55379130000074,54478.56543960001 2023-03-28,22:56:55.000,87,11123004,-795,0,1680044214,12936.11360928999,168.5608404300001,54478.523516880006 2023-03-28,22:56:56.000,87,11123012,-795,0,1680044215,12936.07319142999,168.57493868999882,54478.51652976001 2023-03-28,22:56:57.000,87,11122994,-795,0,1680044216,12936.01930095,168.50444738999795,54478.48858128 2023-03-28,22:56:58.000,87,11122950,-795,0,1680044217,12936.046246189995,168.4973982599986,54478.58640096 2023-03-28,22:56:59.000,87,11122940,-795,0,1680044218,12936.046246189995,168.44100522000372,54478.6003752 2023-03-28,22:57:00.000,87,11122976,-795,0,1680044219,12936.07992774,168.46920174000115,54478.69120776001 2023-03-28,22:57:01.000,87,11122954,-795,0,1680044220,12936.147290839996,168.46920174000115,54478.76806608 2023-03-28,22:57:02.000,87,11122923,-795,0,1680044221,12936.16076346,168.44100522000372,54478.705182 2023-03-28,22:57:03.000,87,11122917,-795,0,1680044222,12936.147290839996,168.44100522000372,54478.670246400005 2023-03-28,22:57:04.000,87,11122983,-795,0,1680044223,12936.15402714999,168.4621526100018,54478.719156240004 2023-03-28,22:57:05.000,87,11122970,-795,0,1680044224,12936.187708699996,168.44100522000372,54478.80300168 2023-03-28,22:57:06.000,87,11122980,-795,0,1680044225,12936.18097239,168.44805435000308,54478.80998880001 2023-03-28,22:57:07.000,87,11122988,-795,0,1680044226,12936.214653939991,168.43395609000436,54478.89383424 2023-03-28,22:57:08.000,87,11122955,-795,0,1680044227,12936.167499769996,168.50444738999795,54478.886847120004 2023-03-28,22:57:09.000,87,11122952,-795,0,1680044228,12936.19444500999,168.4762508700005,54478.80998880001 2023-03-28,22:57:10.000,87,11122926,-795,0,1680044229,12936.234862869991,168.4762508700005,54478.89383424 2023-03-28,22:57:11.000,87,11122967,-795,0,1680044230,12936.214653939991,168.46920174000115,54478.85889864001 2023-03-28,22:57:12.000,87,11122953,-795,0,1680044231,12936.147290839996,168.49034912999923,54478.85889864001 2023-03-28,22:57:13.000,87,11122980,-795,0,1680044232,12936.127081909995,168.51149652000458,54478.9147956 2023-03-28,22:57:14.000,87,11122931,-795,0,1680044233,12936.07992774,168.53969304000202,54478.8449244 2023-03-28,22:57:15.000,87,11122973,-795,0,1680044234,12936.1203456,168.54674217000138,54478.99864104001 2023-03-28,22:57:16.000,87,11122925,-795,0,1680044235,12936.17423607999,168.56788955999946,54479.01261528 2023-03-28,22:57:17.000,87,11122967,-795,0,1680044236,12936.147290839996,168.59608608000417,54478.96370544 2023-03-28,22:57:18.000,87,11122958,-795,0,1680044237,12936.05298249999,168.58198781999818,54478.8449244 2023-03-28,22:57:19.000,87,11123011,-795,0,1680044238,12935.99909202,168.56788955999946,54478.82396304 2023-03-28,22:57:20.000,87,11122968,-795,0,1680044239,12936.05298249999,168.59608608000417,54478.92876984001 2023-03-28,22:57:21.000,87,11122996,-795,0,1680044240,12936.1203456,168.5890369500048,54479.054538000004 2023-03-28,22:57:22.000,87,11122968,-795,0,1680044241,12936.127081909995,168.66657737999776,54479.11742208001 2023-03-28,22:57:23.000,87,11122973,-795,0,1680044242,12936.127081909995,168.6736265100044,54479.09646072001 2023-03-28,22:57:24.000,87,11122991,-795,0,1680044243,12936.09340035999,168.70182303000183,54479.11043496 2023-03-28,22:57:25.000,87,11122926,-795,0,1680044244,12936.127081909995,168.68772477000311,54479.13838344 2023-03-28,22:57:26.000,87,11122958,-795,0,1680044245,12936.03277356999,168.73001954999927,54479.06152512 2023-03-28,22:57:27.000,87,11122971,-795,0,1680044246,12936.05298249999,168.71592129000055,54479.04056376 2023-03-28,22:57:28.000,87,11122955,-795,0,1680044247,12936.026037259995,168.75821607000398,54479.20126752 2023-03-28,22:57:29.000,87,11122975,-795,0,1680044248,12936.005828329995,168.73001954999927,54479.01261528 2023-03-28,22:57:30.000,87,11122946,-795,0,1680044249,12935.99235570999,168.78641259000142,54479.06152512 2023-03-28,22:57:31.000,87,11122962,-795,0,1680044250,12936.07319142999,168.78641259000142,54479.14537056001 2023-03-28,22:57:32.000,87,11122986,-795,0,1680044251,12936.086664049995,168.75821607000398,54478.99165392 2023-03-28,22:57:33.000,87,11122944,-795,0,1680044252,12935.945201539995,168.78641259000142,54478.86588576 2023-03-28,22:57:34.000,87,11122949,-795,0,1680044253,12936.066455119995,168.82870737000485,54479.13139632 2023-03-28,22:57:35.000,87,11122973,-795,0,1680044254,12936.026037259995,168.79346172000078,54479.02658952001 2023-03-28,22:57:36.000,87,11122999,-795,0,1680044255,12936.026037259995,168.8075599799995,54479.01261528 2023-03-28,22:57:37.000,87,11122971,-795,0,1680044256,12936.01256463999,168.80051085000014,54478.87986000001 2023-03-28,22:57:38.000,87,11122998,-795,0,1680044257,12935.97214677999,168.8075599799995,54478.9147956 2023-03-28,22:57:39.000,87,11122974,-795,0,1680044258,12936.05971881,168.81460910999886,54479.10344784 2023-03-28,22:57:40.000,87,11122986,-795,0,1680044259,12936.026037259995,168.82870737000485,54479.09646072001 2023-03-28,22:57:41.000,87,11122976,-795,0,1680044260,12936.09340035999,168.82165823999821,54479.10344784 2023-03-28,22:57:42.000,87,11122982,-795,0,1680044261,12936.046246189995,168.84280563000357,54479.04755088001 2023-03-28,22:57:43.000,87,11122967,-795,0,1680044262,12936.03950988,168.82870737000485,54478.94973120001 2023-03-28,22:57:44.000,87,11122964,-795,0,1680044263,12936.01930095,168.82870737000485,54478.93575696 2023-03-28,22:57:45.000,87,11122976,-795,0,1680044264,12936.106872979995,168.82165823999821,54479.04755088001 2023-03-28,22:57:46.000,87,11122960,-795,0,1680044265,12936.05971881,168.84280563000357,54479.13838344 2023-03-28,22:57:47.000,87,11122931,-795,0,1680044266,12936.07992774,168.8569038900023,54478.97767968001 2023-03-28,22:57:48.000,87,11122997,-795,0,1680044267,12936.05298249999,168.86395302000165,54479.04056376 2023-03-28,22:57:49.000,87,11122924,-795,0,1680044268,12936.026037259995,168.84985476000293,54478.956718320005 2023-03-28,22:57:50.000,87,11122943,-795,0,1680044269,12936.07319142999,168.86395302000165,54479.075499360006 2023-03-28,22:57:51.000,87,11122973,-795,0,1680044270,12936.05298249999,168.871002150001,54479.01261528 2023-03-28,22:57:52.000,87,11122978,-795,0,1680044271,12936.026037259995,168.87805128000036,54478.9846668 2023-03-28,22:57:53.000,87,11122973,-795,0,1680044272,12936.05298249999,168.8569038900023,54478.92876984001 2023-03-28,22:57:54.000,87,11122949,-795,0,1680044273,12936.026037259995,168.88510040999972,54478.93575696 2023-03-28,22:57:55.000,87,11122947,-795,0,1680044274,12936.07992774,168.8569038900023,54478.85889864001 2023-03-28,22:57:56.000,87,11122964,-795,0,1680044275,12936.1203456,168.88510040999972,54479.01261528 2023-03-28,22:57:57.000,87,11122944,-795,0,1680044276,12936.15402714999,168.88510040999972,54478.99864104001 2023-03-28,22:57:58.000,87,11122963,-795,0,1680044277,12936.09340035999,168.8569038900023,54478.97069256 2023-03-28,22:57:59.000,87,11123014,-795,0,1680044278,12936.05971881,168.871002150001,54478.789027440005 2023-03-28,22:58:00.000,87,11122938,-795,0,1680044279,12935.985619399995,168.8569038900023,54478.78204032001 2023-03-28,22:58:01.000,87,11122960,-795,0,1680044280,12935.985619399995,168.91329693000444,54478.789027440005 2023-03-28,22:58:02.000,87,11122982,-795,0,1680044281,12935.93846523,168.94854258000123,54478.87287288 2023-03-28,22:58:03.000,87,11122954,-795,0,1680044282,12935.945201539995,169.03313214000082,54478.74710472 2023-03-28,22:58:04.000,87,11122915,-795,0,1680044283,12935.97888309,169.06132865999825,54478.80300168 2023-03-28,22:58:05.000,87,11122961,-795,0,1680044284,12936.05298249999,169.11067257000104,54478.94973120001 2023-03-28,22:58:06.000,87,11122952,-795,0,1680044285,12935.97888309,169.09657431000232,54478.9846668 2023-03-28,22:58:07.000,87,11122971,-795,0,1680044286,12935.97888309,169.12477082999976,54478.96370544 2023-03-28,22:58:08.000,87,11122984,-795,0,1680044287,12935.99909202,169.14591821999784,54478.85889864001 2023-03-28,22:58:09.000,87,11122971,-795,0,1680044288,12935.99235570999,169.14591821999784,54478.83095016001 2023-03-28,22:58:10.000,87,11122954,-795,0,1680044289,12936.026037259995,169.13886908999848,54479.06152512 2023-03-28,22:58:11.000,87,11122961,-795,0,1680044290,12936.127081909995,169.17411474000255,54479.04755088001 2023-03-28,22:58:12.000,87,11122951,-795,0,1680044291,12936.05971881,169.17411474000255,54479.054538000004 2023-03-28,22:58:13.000,87,11122932,-795,0,1680044292,12936.05298249999,169.18821300000127,54478.94274408 2023-03-28,22:58:14.000,87,11122966,-795,0,1680044293,12936.05298249999,169.25165517000278,54479.005628160005 2023-03-28,22:58:15.000,87,11122935,-795,0,1680044294,12936.03950988,169.20231126,54479.02658952001 2023-03-28,22:58:16.000,87,11122976,-635,0,1680044295,12936.03277356999,169.25870430000214,54479.01261528 2023-03-28,22:58:17.000,87,11122940,-795,0,1680044296,12936.07319142999,169.3009990799983,54478.99864104001 2023-03-28,22:58:18.000,87,11122929,-795,0,1680044297,12936.005828329995,169.27280256000086,54478.93575696 2023-03-28,22:58:19.000,87,11122969,-795,0,1680044298,12936.03950988,169.34329386000172,54479.03357664 2023-03-28,22:58:20.000,87,11123007,-795,0,1680044299,12936.01256463999,169.3644412499998,54479.06851224001 2023-03-28,22:58:21.000,87,11122932,-795,0,1680044300,12936.01930095,169.3926377700045,54479.01960240001 2023-03-28,22:58:22.000,87,11122919,-795,0,1680044301,12935.95193784999,169.4137851600026,54478.87986000001 2023-03-28,22:58:23.000,87,11122945,-795,0,1680044302,12935.97214677999,169.44198168000003,54478.9147956 2023-03-28,22:58:24.000,87,11122961,-795,0,1680044303,12935.93846523,169.4137851600026,54478.93575696 2023-03-28,22:58:25.000,87,11122944,-795,0,1680044304,12935.99909202,169.44903080999939,54479.005628160005 2023-03-28,22:58:26.000,87,11122965,-795,0,1680044305,12935.924992609995,169.4772273300041,54478.97767968001 2023-03-28,22:58:27.000,87,11122983,-795,0,1680044306,12935.95193784999,169.50542385000153,54478.92178272 2023-03-28,22:58:28.000,87,11122950,-795,0,1680044307,12935.93172891999,169.4631290699981,54478.94973120001 2023-03-28,22:58:29.000,87,11122987,-795,0,1680044308,12935.93172891999,169.5265712399996,54478.87287288 2023-03-28,22:58:30.000,87,11122974,-795,0,1680044309,12935.904783679995,169.5124729800009,54478.9147956 2023-03-28,22:58:31.000,87,11122980,-795,0,1680044310,12935.89804737,169.5759151500024,54478.9147956 2023-03-28,22:58:32.000,87,11122929,-795,0,1680044311,12935.87110212999,169.63230819000455,54478.92178272 2023-03-28,22:58:33.000,87,11122956,-795,0,1680044312,12935.83068426999,169.62525905999792,54478.79601456 2023-03-28,22:58:34.000,87,11122934,-795,0,1680044313,12935.716166999999,169.70279948999814,54478.67723352 2023-03-28,22:58:35.000,87,11122978,-795,0,1680044314,12935.844156889994,169.6746029700007,54478.92876984001 2023-03-28,22:58:36.000,87,11122959,-795,0,1680044315,12935.823947959994,169.70984862000478,54478.94274408 2023-03-28,22:58:37.000,87,11122962,-795,0,1680044316,12935.763321169994,169.74509427000157,54478.956718320005 2023-03-28,22:58:38.000,87,11122916,-795,0,1680044317,12935.702694379994,169.71689775000414,54478.75409184 2023-03-28,22:58:39.000,87,11122972,-795,0,1680044318,12935.709430689989,169.7380451400022,54478.886847120004 2023-03-28,22:58:40.000,87,11122968,-795,0,1680044319,12935.736375929999,169.75214340000093,54478.87287288 2023-03-28,22:58:41.000,87,11122954,-795,0,1680044320,12935.669012829989,169.773290789999,54478.86588576 2023-03-28,22:58:42.000,87,11122976,-795,0,1680044321,12935.682485449994,169.80148731000372,54478.90082136001 2023-03-28,22:58:43.000,87,11122984,-795,0,1680044322,12935.655540209998,169.84378208999988,54478.8449244 2023-03-28,22:58:44.000,87,11122982,-795,0,1680044323,12935.628594969989,169.80853644000308,54478.82396304 2023-03-28,22:58:45.000,87,11122986,-795,0,1680044324,12935.601649729993,169.86492947999795,54478.86588576 2023-03-28,22:58:46.000,87,11122961,-795,0,1680044325,12935.561231869993,169.8719786100046,54478.86588576 2023-03-28,22:58:47.000,87,11122971,-795,0,1680044326,12935.507341389988,169.84378208999988,54478.80998880001 2023-03-28,22:58:48.000,87,11122952,-795,0,1680044327,12935.507341389988,169.8719786100046,54478.78204032001 2023-03-28,22:58:49.000,87,11122951,-795,0,1680044328,12935.480396149993,169.90722426000139,54478.72614336 2023-03-28,22:58:50.000,87,11122957,-795,0,1680044329,12935.487132460003,169.8860768700033,54478.80998880001 2023-03-28,22:58:51.000,87,11122934,-795,0,1680044330,12935.480396149993,169.89312600000267,54478.85191152001 2023-03-28,22:58:52.000,87,11122970,-795,0,1680044331,12935.439978289993,169.8860768700033,54478.7750532 2023-03-28,22:58:53.000,87,11122988,-795,0,1680044332,12935.413033049997,169.90017513000203,54478.7750532 2023-03-28,22:58:54.000,87,11122940,-795,0,1680044333,12935.433241979998,169.91427339000074,54478.80998880001 2023-03-28,22:58:55.000,87,11122908,-795,0,1680044334,12935.392824119997,169.91427339000074,54478.80998880001 2023-03-28,22:58:56.000,87,11122962,-795,0,1680044335,12935.311988399997,169.94951904000482,54478.87287288 2023-03-28,22:58:57.000,87,11122951,-795,0,1680044336,12935.231152679997,169.94246990999818,54478.67723352 2023-03-28,22:58:58.000,87,11122962,-795,0,1680044337,12935.231152679997,169.93542077999882,54478.55845248 2023-03-28,22:58:59.000,87,11122961,-795,0,1680044338,12935.237888989992,169.92837164999946,54478.80300168 2023-03-28,22:59:00.000,87,11122992,-795,0,1680044339,12935.237888989992,169.91427339000074,54478.78204032001 2023-03-28,22:59:01.000,87,11122965,-795,0,1680044340,12935.231152679997,169.93542077999882,54478.705182 2023-03-28,22:59:02.000,87,11122899,-795,0,1680044341,12935.150316959996,169.94246990999818,54478.69819488 2023-03-28,22:59:03.000,87,11123006,-795,0,1680044342,12935.035799689991,169.96361730000353,54478.62832368 2023-03-28,22:59:04.000,87,11122919,-795,0,1680044343,12935.056008619991,169.93542077999882,54478.62832368 2023-03-28,22:59:05.000,87,11122913,-795,0,1680044344,12935.062744930001,169.99886295000033,54478.621336560005 2023-03-28,22:59:06.000,87,11122978,-795,0,1680044345,12935.049272309996,169.96361730000353,54478.67723352 2023-03-28,22:59:07.000,87,11122932,-795,0,1680044346,12934.988645519996,169.99886295000033,54478.621336560005 2023-03-28,22:59:08.000,87,11122977,-795,0,1680044347,12934.92128242,169.97771556000225,54478.61434944001 2023-03-28,22:59:09.000,87,11122943,-795,0,1680044348,12934.948227659996,169.99181382000097,54478.64928504 2023-03-28,22:59:10.000,87,11122928,-795,0,1680044349,12934.92128242,169.9706664300029,54478.60736232 2023-03-28,22:59:11.000,87,11122982,-795,0,1680044350,12934.85391931999,169.99181382000097,54478.54447824001 2023-03-28,22:59:12.000,87,11122952,-795,0,1680044351,12934.88086456,169.99886295000033,54478.57941384 2023-03-28,22:59:13.000,87,11122993,-795,0,1680044352,12934.786556219995,170.0200103399984,54478.50954264 2023-03-28,22:59:14.000,87,11122937,-795,0,1680044353,12934.77308359999,170.0200103399984,54478.523516880006 2023-03-28,22:59:15.000,87,11122980,-795,0,1680044354,12934.73266573999,170.04115773000376,54478.61434944001 2023-03-28,22:59:16.000,87,11122977,-795,0,1680044355,12934.75961098,169.99886295000033,54478.62832368 2023-03-28,22:59:17.000,87,11122959,-795,0,1680044356,12934.69898419,170.06230512000184,54478.6003752 2023-03-28,22:59:18.000,87,11122866,-795,0,1680044357,12934.67203894999,170.05525599000248,54478.42569720001 2023-03-28,22:59:19.000,87,11122958,-795,0,1680044358,12934.65183001999,169.99886295000033,54478.50954264 2023-03-28,22:59:20.000,87,11122912,-795,0,1680044359,12934.61141215999,170.04115773000376,54478.42569720001 2023-03-28,22:59:21.000,87,11122985,-795,0,1680044360,12934.59120322999,170.07640338000056,54478.55845248 2023-03-28,22:59:22.000,87,11122961,-795,0,1680044361,12934.564257989994,170.08345250999992,54478.51652976001 2023-03-28,22:59:23.000,87,11122948,-795,0,1680044362,12934.530576439989,170.06230512000184,54478.47460704001 2023-03-28,22:59:24.000,87,11122955,-795,0,1680044363,12934.557521679999,170.08345250999992,54478.4606328 2023-03-28,22:59:25.000,87,11122969,-795,0,1680044364,12934.544049059994,170.0693542500012,54478.523516880006 2023-03-28,22:59:26.000,87,11122962,-795,0,1680044365,12934.523840129994,170.06230512000184,54478.502555520005 2023-03-28,22:59:27.000,87,11122957,-795,0,1680044366,12934.496894889999,170.07640338000056,54478.53749112 2023-03-28,22:59:28.000,87,11122962,-795,0,1680044367,12934.422795479994,170.0059120799997,54478.4606328 2023-03-28,22:59:29.000,87,11122974,-795,0,1680044368,12934.389113929989,170.0200103399984,54478.3907616 2023-03-28,22:59:30.000,87,11122964,-795,0,1680044369,12934.375641309998,170.09755076999863,54478.383774480004 2023-03-28,22:59:31.000,87,11122926,-795,0,1680044370,12934.443004409994,170.02705946999777,54478.523516880006 2023-03-28,22:59:32.000,87,11122964,-795,0,1680044371,12934.409322859989,170.04115773000376,54478.4606328 2023-03-28,22:59:33.000,87,11122926,-795,0,1680044372,12934.328487139988,169.99886295000033,54478.46761992 2023-03-28,22:59:34.000,87,11122922,-795,0,1680044373,12934.308278209988,170.0059120799997,54478.34883888001 2023-03-28,22:59:35.000,87,11123014,-795,0,1680044374,12934.173552009997,170.02705946999777,54478.355826000006 2023-03-28,22:59:36.000,87,11122941,-795,0,1680044375,12934.274596659998,170.02705946999777,54478.3208904 2023-03-28,22:59:37.000,87,11122939,-795,0,1680044376,12934.301541899993,170.01296120999905,54478.41871008 2023-03-28,22:59:38.000,87,11122984,-795,0,1680044377,12934.348696069988,170.01296120999905,54478.4606328 2023-03-28,22:59:39.000,87,11122963,-795,0,1680044378,12934.315014519998,169.97771556000225,54478.383774480004 2023-03-28,22:59:40.000,87,11123009,-795,0,1680044379,12934.267860350003,170.0059120799997,54478.383774480004 2023-03-28,22:59:41.000,87,11122980,-795,0,1680044380,12934.362168689993,170.0059120799997,54478.48159416 2023-03-28,22:59:42.000,87,11122908,-795,0,1680044381,12934.308278209988,169.9847646900016,54478.4606328 2023-03-28,22:59:43.000,87,11122968,-795,0,1680044382,12934.274596659998,169.96361730000353,54478.285954800005 2023-03-28,22:59:44.000,87,11122881,-795,0,1680044383,12934.247651420003,169.9706664300029,54478.18114800001 2023-03-28,22:59:45.000,87,11122977,-795,0,1680044384,12934.301541899993,169.92837164999946,54478.334864640005 2023-03-28,22:59:46.000,87,11122972,-795,0,1680044385,12934.335223449998,169.9213225200001,54478.37678736001 2023-03-28,22:59:47.000,87,11122956,-795,0,1680044386,12934.341959759993,169.95656817000418,54478.29992904 2023-03-28,22:59:48.000,87,11122948,-795,0,1680044387,12934.368904999988,169.91427339000074,54478.383774480004 2023-03-28,22:59:49.000,87,11122982,-795,0,1680044388,12934.335223449998,169.90017513000203,54478.2510192 2023-03-28,22:59:50.000,87,11122928,-795,0,1680044389,12934.328487139988,169.8860768700033,54478.334864640005 2023-03-28,22:59:51.000,87,11122950,-795,0,1680044390,12934.341959759993,169.82968383000116,54478.27896768001 2023-03-28,22:59:52.000,87,11122926,-795,0,1680044391,12934.315014519998,169.8860768700033,54478.25800632001 2023-03-28,22:59:53.000,87,11122948,-795,0,1680044392,12934.294805589998,169.85083121999924,54478.19512224 2023-03-28,22:59:54.000,87,11122957,-795,0,1680044393,12934.281332969993,169.84378208999988,54478.188135120006 2023-03-28,22:59:55.000,87,11122947,-795,0,1680044394,12934.315014519998,169.80853644000308,54478.15319952 2023-03-28,22:59:56.000,87,11122898,-795,0,1680044395,12934.348696069988,169.79443818000436,54478.2510192 2023-03-28,22:59:57.000,87,11122997,-795,0,1680044396,12934.315014519998,169.7380451400022,54478.237044960006 2023-03-28,22:59:58.000,87,11122931,-795,0,1680044397,12934.281332969993,169.7380451400022,54478.23005784001 2023-03-28,22:59:59.000,87,11122944,-795,0,1680044398,12934.301541899993,169.71689775000414,54478.048392720004 2023-03-28,23:00:00.000,87,11123020,-795,0,1680044399,12934.321750829993,169.6746029700007,54478.069354080006 2023-03-28,23:00:01.000,87,11122967,-795,0,1680044400,12934.395850239998,169.64640645000327,54478.13223816 2023-03-28,23:00:02.000,87,11122976,-795,0,1680044401,12934.389113929989,169.60411166999984,54478.17416088 2023-03-28,23:00:03.000,87,11122989,-795,0,1680044402,12934.315014519998,169.59001341000112,54478.01345712001 2023-03-28,23:00:04.000,87,11122996,-795,0,1680044403,12934.348696069988,169.55476776000432,54478.09031544001 2023-03-28,23:00:05.000,87,11122947,-795,0,1680044404,12934.469949649989,169.5265712399996,54478.237044960006 2023-03-28,23:00:06.000,87,11122951,-795,0,1680044405,12934.416059169998,169.51952211000025,54478.03441848 2023-03-28,23:00:07.000,87,11122987,-795,0,1680044406,12934.443004409994,169.49837472000218,54478.08332832 2023-03-28,23:00:08.000,87,11122942,-795,0,1680044407,12934.355432379998,169.4772273300041,54478.00647 2023-03-28,23:00:09.000,87,11122943,-795,0,1680044408,12934.355432379998,169.45607993999874,54477.99249576001 2023-03-28,23:00:10.000,87,11122991,-795,0,1680044409,12934.409322859989,169.43493255000067,54478.020444240006 2023-03-28,23:00:11.000,87,11122966,-795,0,1680044410,12934.476685959999,169.44198168000003,54478.048392720004 2023-03-28,23:00:12.000,87,11123015,-795,0,1680044411,12934.463213339994,169.4137851600026,54477.99249576001 2023-03-28,23:00:13.000,87,11122941,-795,0,1680044412,12934.476685959999,169.39968690000387,54477.89467608001 2023-03-28,23:00:14.000,87,11122951,-795,0,1680044413,12934.510367509989,169.3926377700045,54477.95756016 2023-03-28,23:00:15.000,87,11122931,-795,0,1680044414,12934.517103819999,169.4137851600026,54477.88768896 2023-03-28,23:00:16.000,87,11122953,-795,0,1680044415,12934.476685959999,169.3644412499998,54477.85974048 2023-03-28,23:00:17.000,87,11122949,-795,0,1680044416,12934.510367509989,169.3644412499998,54477.852753360006 2023-03-28,23:00:18.000,87,11122989,-795,0,1680044417,12934.510367509989,169.33624473000236,54477.83877912 2023-03-28,23:00:19.000,87,11122937,-795,0,1680044418,12934.55078536999,169.32214647000364,54477.77589504001 2023-03-28,23:00:20.000,87,11122983,-795,0,1680044419,12934.496894889999,169.34329386000172,54477.72698520001 2023-03-28,23:00:21.000,87,11122932,-795,0,1680044420,12934.537312749999,169.33624473000236,54477.71999808 2023-03-28,23:00:22.000,87,11122936,-795,0,1680044421,12934.537312749999,169.329195600003,54477.69903672 2023-03-28,23:00:23.000,87,11123002,-795,0,1680044422,12934.564257989994,169.33624473000236,54477.615191280005 2023-03-28,23:00:24.000,87,11122920,-795,0,1680044423,12934.597939539999,169.3150973400043,54477.615191280005 2023-03-28,23:00:25.000,87,11122961,-795,0,1680044424,12934.63162108999,169.33624473000236,54477.6221784 2023-03-28,23:00:26.000,87,11122955,-795,0,1680044425,12934.645093709994,169.33624473000236,54477.65012688 2023-03-28,23:00:27.000,87,11122960,-795,0,1680044426,12934.69898419,169.329195600003,54477.58724280001 2023-03-28,23:00:28.000,87,11122918,-795,0,1680044427,12934.725929429995,169.32214647000364,54477.53833296001 2023-03-28,23:00:29.000,87,11122905,-795,0,1680044428,12934.80002884,169.3150973400043,54477.58724280001 2023-03-28,23:00:30.000,87,11122945,-795,0,1680044429,12934.77981991,169.3150973400043,54477.664101120004 2023-03-28,23:00:31.000,87,11122916,-795,0,1680044430,12934.80002884,169.3009990799983,54477.63615264001 2023-03-28,23:00:32.000,87,11122944,-795,0,1680044431,12934.887600869995,169.32214647000364,54477.57326856 2023-03-28,23:00:33.000,87,11122978,-795,0,1680044432,12934.87412824999,169.28690081999957,54477.50339736 2023-03-28,23:00:34.000,87,11122984,-795,0,1680044433,12934.90107349,169.32214647000364,54477.53833296001 2023-03-28,23:00:35.000,87,11122946,-795,0,1680044434,12934.995381829991,169.29394994999893,54477.64313976 2023-03-28,23:00:36.000,87,11122948,-795,0,1680044435,12934.948227659996,169.2657534300015,54477.26583528 2023-03-28,23:00:37.000,87,11122911,-795,0,1680044436,12935.008854449996,169.27280256000086,54477.482436 2023-03-28,23:00:38.000,87,11122936,-795,0,1680044437,12935.056008619991,169.2798516900002,54477.46846176001 2023-03-28,23:00:39.000,87,11122925,-795,0,1680044438,12935.150316959996,169.23755691000406,54477.50339736 2023-03-28,23:00:40.000,87,11122957,-795,0,1680044439,12935.170525889996,169.20936038999935,54477.53833296001 2023-03-28,23:00:41.000,87,11122957,-795,0,1680044440,12935.231152679997,169.1670656100032,54477.377629200004 2023-03-28,23:00:42.000,87,11122939,-795,0,1680044441,12935.291779469997,169.20936038999935,54477.45448752 2023-03-28,23:00:43.000,87,11122947,-795,0,1680044442,12935.345669950002,169.2164095199987,54477.33570648 2023-03-28,23:00:44.000,87,11122978,-795,0,1680044443,12935.406296740002,169.29394994999893,54477.28679664 2023-03-28,23:00:45.000,87,11122983,-795,0,1680044444,12935.426505670002,169.33624473000236,54477.43352616 2023-03-28,23:00:46.000,87,11122936,-795,0,1680044445,12935.406296740002,169.34329386000172,54477.398590560006 2023-03-28,23:00:47.000,87,11122968,-795,0,1680044446,12935.446714600002,169.2657534300015,54477.41955192001 2023-03-28,23:00:48.000,87,11122924,-795,0,1680044447,12935.392824119997,169.25165517000278,54477.328719360004 2023-03-28,23:00:49.000,87,11122969,-795,0,1680044448,12935.446714600002,169.16001648000383,54477.377629200004 2023-03-28,23:00:50.000,87,11122959,-795,0,1680044449,12935.541022939993,169.1670656100032,54477.51038448001 2023-03-28,23:00:51.000,87,11122979,-795,0,1680044450,12935.615122349998,169.22345864999807,54477.5523072 2023-03-28,23:00:52.000,87,11122970,-795,0,1680044451,12935.621858659993,169.18821300000127,54477.47544888 2023-03-28,23:00:53.000,87,11122948,-795,0,1680044452,12935.628594969989,169.1670656100032,54477.45448752 2023-03-28,23:00:54.000,87,11122927,-795,0,1680044453,12935.702694379994,169.19526213000063,54477.48942312001 2023-03-28,23:00:55.000,87,11122982,-795,0,1680044454,12935.716166999999,169.1811638700019,54477.42653904 2023-03-28,23:00:56.000,87,11122902,-795,0,1680044455,12935.736375929999,169.1670656100032,54477.47544888 2023-03-28,23:00:57.000,87,11122948,-795,0,1680044456,12935.74984854999,169.17411474000255,54477.37064208001 2023-03-28,23:00:58.000,87,11122957,-795,0,1680044457,12935.79026640999,169.14591821999784,54477.40557768 2023-03-28,23:00:59.000,87,11123000,-795,0,1680044458,12935.817211649999,169.17411474000255,54477.377629200004 2023-03-28,23:01:00.000,87,11123002,-795,0,1680044459,12935.87110212999,169.12477082999976,54477.44051328001 2023-03-28,23:01:01.000,87,11122966,-795,0,1680044460,12935.904783679995,169.11067257000104,54477.51038448001 2023-03-28,23:01:02.000,87,11122870,-795,0,1680044461,12935.97888309,169.1177217000004,54477.517371600006 2023-03-28,23:01:03.000,87,11122945,-795,0,1680044462,12935.95867416,169.10362344000168,54477.38461632 2023-03-28,23:01:04.000,87,11122951,-795,0,1680044463,12936.005828329995,169.13181995999912,54477.40557768 2023-03-28,23:01:05.000,87,11122973,-795,0,1680044464,12936.07319142999,169.1177217000004,54477.496410240004 2023-03-28,23:01:06.000,87,11122990,-795,0,1680044465,12936.106872979995,169.14591821999784,54477.53833296001 2023-03-28,23:01:07.000,87,11122980,-795,0,1680044466,12936.09340035999,169.13886908999848,54477.47544888 2023-03-28,23:01:08.000,87,11122998,-795,0,1680044467,12936.147290839996,169.13886908999848,54477.46846176001 2023-03-28,23:01:09.000,87,11122961,-795,0,1680044468,12936.234862869991,169.08952518000297,54477.55929432001 2023-03-28,23:01:10.000,87,11122894,-795,0,1680044469,12936.207917629996,169.10362344000168,54477.57326856 2023-03-28,23:01:11.000,87,11122941,-795,0,1680044470,12936.268544419996,169.13181995999912,54477.50339736 2023-03-28,23:01:12.000,87,11122939,-795,0,1680044471,12936.26180811,169.1811638700019,54477.52435872 2023-03-28,23:01:13.000,87,11122977,-795,0,1680044472,12936.255071799991,169.16001648000383,54477.46846176001 2023-03-28,23:01:14.000,87,11122942,-795,0,1680044473,12936.255071799991,169.19526213000063,54477.52435872 2023-03-28,23:01:15.000,87,11122966,-795,0,1680044474,12936.315698589991,169.19526213000063,54477.63615264001 2023-03-28,23:01:16.000,87,11122981,-795,0,1680044475,12936.410006929997,169.19526213000063,54477.6221784 2023-03-28,23:01:17.000,87,11122959,-795,0,1680044476,12936.490842649997,169.2164095199987,54477.685062480006 2023-03-28,23:01:18.000,87,11122926,-795,0,1680044477,12936.463897410002,169.24460604000342,54477.58025568 2023-03-28,23:01:19.000,87,11122936,-795,0,1680044478,12936.497578959992,169.2657534300015,54477.57326856 2023-03-28,23:01:20.000,87,11122932,-795,0,1680044479,12936.470633719997,169.3009990799983,54477.65012688 2023-03-28,23:01:21.000,87,11122966,-675,0,1680044480,12936.591887299997,169.25870430000214,54477.71999808 2023-03-28,23:01:22.000,87,11122958,-795,0,1680044481,12936.564942060002,169.329195600003,54477.67807536001 2023-03-28,23:01:23.000,87,11122949,-795,0,1680044482,12936.585150990002,169.35739212000044,54477.664101120004 2023-03-28,23:01:24.000,87,11122993,-795,0,1680044483,12936.591887299997,169.38558863999788,54477.65711400001 2023-03-28,23:01:25.000,87,11122975,-795,0,1680044484,12936.719877189993,169.4137851600026,54477.75493368001 2023-03-28,23:01:26.000,87,11122912,-795,0,1680044485,12936.645777780002,169.4631290699981,54477.59422992 2023-03-28,23:01:27.000,87,11122964,-795,0,1680044486,12936.713140879998,169.48427646000346,54477.67807536001 2023-03-28,23:01:28.000,87,11122943,-795,0,1680044487,12936.665986710002,169.5265712399996,54477.566281440006 2023-03-28,23:01:29.000,87,11122921,-795,0,1680044488,12936.740086119993,169.5265712399996,54477.57326856 2023-03-28,23:01:30.000,87,11122997,-795,0,1680044489,12936.773767669998,169.55476776000432,54477.70602384001 2023-03-28,23:01:31.000,87,11122965,-795,0,1680044490,12936.827658149989,169.59706254000048,54477.782882160005 2023-03-28,23:01:32.000,87,11122973,-795,0,1680044491,12936.841130769993,169.6393573200039,54477.75493368001 2023-03-28,23:01:33.000,87,11122940,-795,0,1680044492,12936.841130769993,169.63230819000455,54477.76890792 2023-03-28,23:01:34.000,87,11122915,-795,0,1680044493,12936.854603389998,169.70279948999814,54477.782882160005 2023-03-28,23:01:35.000,87,11122960,-795,0,1680044494,12936.881548629994,169.70279948999814,54477.67108824 2023-03-28,23:01:36.000,87,11122954,-795,0,1680044495,12936.881548629994,169.7591925300003,54477.77589504001 2023-03-28,23:01:37.000,87,11122927,-795,0,1680044496,12936.807449219988,169.78738904999773,54477.496410240004 2023-03-28,23:01:38.000,87,11122931,-795,0,1680044497,12936.767031359988,169.85083121999924,54477.58025568 2023-03-28,23:01:39.000,87,11122969,-795,0,1680044498,12936.868076009989,169.8719786100046,54477.74095944 2023-03-28,23:01:40.000,87,11122877,-795,0,1680044499,12936.874812319998,169.90722426000139,54477.880701840004 2023-03-28,23:01:41.000,87,11122968,-795,0,1680044500,12936.874812319998,169.91427339000074,54477.85974048 2023-03-28,23:01:42.000,87,11122963,-795,0,1680044501,12936.841130769993,169.94951904000482,54477.7968564 2023-03-28,23:01:43.000,87,11122981,-795,0,1680044502,12936.827658149989,170.01296120999905,54477.6920496 2023-03-28,23:01:44.000,87,11122993,-795,0,1680044503,12936.834394459998,170.02705946999777,54477.74794656 2023-03-28,23:01:45.000,87,11122940,-795,0,1680044504,12936.868076009989,170.0200103399984,54477.83877912 2023-03-28,23:01:46.000,87,11122932,-795,0,1680044505,12936.874812319998,170.04820686000312,54477.85974048 2023-03-28,23:01:47.000,87,11122996,-795,0,1680044506,12936.760295049993,170.07640338000056,54477.70602384001 2023-03-28,23:01:48.000,87,11122965,-795,0,1680044507,12936.767031359988,170.09050163999927,54477.82480488001 2023-03-28,23:01:49.000,87,11122943,-795,0,1680044508,12936.807449219988,170.104599899998,54477.87371472001 2023-03-28,23:01:50.000,87,11122961,-795,0,1680044509,12936.787240289988,170.15394381000078,54477.81781776 2023-03-28,23:01:51.000,87,11122954,-795,0,1680044510,12936.787240289988,170.15394381000078,54477.81083064 2023-03-28,23:01:52.000,87,11122951,-795,0,1680044511,12936.780503979993,170.1680420699995,54477.78986928 2023-03-28,23:01:53.000,87,11122986,-795,0,1680044512,12936.773767669998,170.16099294000014,54477.71999808 2023-03-28,23:01:54.000,87,11122923,-795,0,1680044513,12936.719877189993,170.20328772000357,54477.7619208 2023-03-28,23:01:55.000,87,11122970,-795,0,1680044514,12936.787240289988,170.27377902000444,54477.8667276 2023-03-28,23:01:56.000,87,11122938,-795,0,1680044515,12936.807449219988,170.24558249999973,54477.85974048 2023-03-28,23:01:57.000,87,11122910,-795,0,1680044516,12936.841130769993,170.2526316299991,54477.78986928 2023-03-28,23:01:58.000,87,11122943,-795,0,1680044517,12936.726613499988,170.30197554000188,54477.6920496 2023-03-28,23:01:59.000,87,11122908,-795,0,1680044518,12936.740086119993,170.3160738000006,54477.78986928 2023-03-28,23:02:00.000,87,11122989,-795,0,1680044519,12936.773767669998,170.35836858000403,54477.77589504001 2023-03-28,23:02:01.000,87,11122979,-795,0,1680044520,12936.760295049993,170.38656510000146,54477.74794656 2023-03-28,23:02:02.000,87,11122935,-795,0,1680044521,12936.746822429988,170.39361423000082,54477.84576624001 2023-03-28,23:02:03.000,87,11122936,-795,0,1680044522,12936.740086119993,170.4288598800049,54477.74095944 2023-03-28,23:02:04.000,87,11122974,-795,0,1680044523,12936.706404570003,170.4288598800049,54477.685062480006 2023-03-28,23:02:05.000,87,11122969,-795,0,1680044524,12936.686195640003,170.4641055300017,54477.782882160005 2023-03-28,23:02:06.000,87,11122945,-795,0,1680044525,12936.706404570003,170.45705640000233,54477.782882160005 2023-03-28,23:02:07.000,87,11122989,-795,0,1680044526,12936.733349809998,170.49230204999913,54477.7619208 2023-03-28,23:02:08.000,87,11122982,-795,0,1680044527,12936.719877189993,170.52049857000384,54477.84576624001 2023-03-28,23:02:09.000,87,11122981,-795,0,1680044528,12936.639041469993,170.51344944000448,54477.76890792 2023-03-28,23:02:10.000,87,11122969,-795,0,1680044529,12936.632305159997,170.56279335,54477.74794656 2023-03-28,23:02:11.000,87,11122960,-795,0,1680044530,12936.665986710002,170.58394073999807,54477.88768896 2023-03-28,23:02:12.000,87,11122991,-795,0,1680044531,12936.632305159997,170.6262355200015,54477.84576624001 2023-03-28,23:02:13.000,87,11122977,-795,0,1680044532,12936.591887299997,170.64033378000022,54477.72698520001 2023-03-28,23:02:14.000,87,11122943,-795,0,1680044533,12936.591887299997,170.68262856000365,54477.80384352001 2023-03-28,23:02:15.000,87,11122981,-795,0,1680044534,12936.544733130002,170.69672682000237,54477.782882160005 2023-03-28,23:02:16.000,87,11123019,-795,0,1680044535,12936.585150990002,170.689677690003,54477.7968564 2023-03-28,23:02:17.000,87,11122984,-795,0,1680044536,12936.537996819992,170.76016899000388,54477.69903672 2023-03-28,23:02:18.000,87,11122990,-795,0,1680044537,12936.497578959992,170.78131638000195,54477.63615264001 2023-03-28,23:02:19.000,87,11122979,-795,0,1680044538,12936.544733130002,170.81656202999875,54477.65711400001 2023-03-28,23:02:20.000,87,11122941,-795,0,1680044539,12936.598623609993,170.83066029000474,54477.852753360006 2023-03-28,23:02:21.000,87,11122972,-795,0,1680044540,12936.517787889992,170.85885681000218,54477.81083064 2023-03-28,23:02:22.000,87,11122987,-795,0,1680044541,12936.585150990002,170.85180768000282,54477.76890792 2023-03-28,23:02:23.000,87,11122944,-795,0,1680044542,12936.504315270002,170.90115158999834,54477.664101120004 2023-03-28,23:02:24.000,87,11122912,-795,0,1680044543,12936.430215859997,170.92934811000305,54477.65012688 2023-03-28,23:02:25.000,87,11122961,-795,0,1680044544,12936.457161099992,170.9363972400024,54477.74794656 2023-03-28,23:02:26.000,87,11122979,-795,0,1680044545,12936.443688480002,170.95754463000048,54477.77589504001 2023-03-28,23:02:27.000,87,11122941,-795,0,1680044546,12936.416743239992,170.9716428899992,54477.615191280005 2023-03-28,23:02:28.000,87,11123000,-795,0,1680044547,12936.416743239992,170.99983941000391,54477.63615264001 2023-03-28,23:02:29.000,87,11122956,-795,0,1680044548,12936.410006929997,171.0350850600007,54477.67108824 2023-03-28,23:02:30.000,87,11122922,-795,0,1680044549,12936.356116449992,171.11262549000094,54477.566281440006 2023-03-28,23:02:31.000,87,11122954,-795,0,1680044550,12936.342643830001,171.19016592000116,54477.58025568 2023-03-28,23:02:32.000,87,11122963,-795,0,1680044551,12936.349380139996,171.17606766000245,54477.64313976 2023-03-28,23:02:33.000,87,11122916,-795,0,1680044552,12936.275280729991,171.21131330999924,54477.51038448001 2023-03-28,23:02:34.000,87,11122957,-795,0,1680044553,12936.315698589991,171.21131330999924,54477.65711400001 2023-03-28,23:02:35.000,87,11122960,-795,0,1680044554,12936.322434900001,171.22541156999796,54477.65012688 2023-03-28,23:02:36.000,87,11122973,-795,0,1680044555,12936.275280729991,171.21131330999924,54477.7968564 2023-03-28,23:02:37.000,87,11122943,-795,0,1680044556,12936.268544419996,171.26065722000203,54477.74095944 2023-03-28,23:02:38.000,87,11122956,-795,0,1680044557,12936.20118132,171.2465589600033,54477.75493368001 2023-03-28,23:02:39.000,87,11122947,-795,0,1680044558,12936.05971881,171.2677063500014,54477.58025568 2023-03-28,23:02:40.000,87,11122953,-795,0,1680044559,12936.15402714999,171.29590286999883,54477.62916552 2023-03-28,23:02:41.000,87,11122963,-795,0,1680044560,12936.15402714999,171.27475548000075,54477.664101120004 2023-03-28,23:02:42.000,87,11122950,-795,0,1680044561,12936.14055453,171.27475548000075,54477.71999808 2023-03-28,23:02:43.000,87,11122954,-795,0,1680044562,12936.066455119995,171.2818046100001,54477.60820416001 2023-03-28,23:02:44.000,87,11122990,-795,0,1680044563,12936.03950988,171.31705026000418,54477.6920496 2023-03-28,23:02:45.000,87,11122941,-795,0,1680044564,12936.07992774,171.34524678000162,54477.685062480006 2023-03-28,23:02:46.000,87,11122927,-795,0,1680044565,12936.026037259995,171.31000113000482,54477.69903672 2023-03-28,23:02:47.000,87,11122989,-795,0,1680044566,12936.005828329995,171.32409939000354,54477.63615264001 2023-03-28,23:02:48.000,87,11122953,-795,0,1680044567,12935.965410469995,171.35229591000098,54477.65711400001 2023-03-28,23:02:49.000,87,11122966,-795,0,1680044568,12935.985619399995,171.32409939000354,54477.71999808 2023-03-28,23:02:50.000,87,11122915,-795,0,1680044569,12935.99235570999,171.29590286999883,54477.74794656 2023-03-28,23:02:51.000,87,11123006,-795,0,1680044570,12935.924992609995,171.3311485200029,54477.74794656 2023-03-28,23:02:52.000,87,11122993,-795,0,1680044571,12935.93846523,171.32409939000354,54477.80384352001 2023-03-28,23:02:53.000,87,11122935,-795,0,1680044572,12935.85762951,171.31000113000482,54477.70602384001 2023-03-28,23:02:54.000,87,11122930,-795,0,1680044573,12935.797002719999,171.31000113000482,54477.67807536001 2023-03-28,23:02:55.000,87,11122970,-795,0,1680044574,12935.756584859999,171.27475548000075,54477.65711400001 2023-03-28,23:02:56.000,87,11122994,-795,0,1680044575,12935.756584859999,171.2818046100001,54477.67108824 2023-03-28,23:02:57.000,87,11122981,-795,0,1680044576,12935.695958069999,171.2818046100001,54477.615191280005 2023-03-28,23:02:58.000,87,11122977,-795,0,1680044577,12935.648803899989,171.27475548000075,54477.517371600006 2023-03-28,23:02:59.000,87,11123011,-795,0,1680044578,12935.669012829989,171.26065722000203,54477.6920496 2023-03-28,23:03:00.000,87,11122988,-795,0,1680044579,12935.648803899989,171.23950983000395,54477.733972320006 2023-03-28,23:03:01.000,87,11122937,-795,0,1680044580,12935.594913419998,171.22541156999796,54477.67807536001 2023-03-28,23:03:02.000,87,11122884,-795,0,1680044581,12935.561231869993,171.2183624399986,54477.6920496 2023-03-28,23:03:03.000,87,11122922,-795,0,1680044582,12935.453450909998,171.22541156999796,54477.58025568 2023-03-28,23:03:04.000,87,11122976,-795,0,1680044583,12935.453450909998,171.19016592000116,54477.52435872 2023-03-28,23:03:05.000,87,11122951,-795,0,1680044584,12935.453450909998,171.19016592000116,54477.615191280005 2023-03-28,23:03:06.000,87,11122964,-795,0,1680044585,12935.460187219993,171.17606766000245,54477.6221784 2023-03-28,23:03:07.000,87,11122944,-795,0,1680044586,12935.379351499992,171.1690185300031,54477.566281440006 2023-03-28,23:03:08.000,87,11122965,-795,0,1680044587,12935.372615189997,171.1690185300031,54477.50339736 2023-03-28,23:03:09.000,87,11122969,-795,0,1680044588,12935.392824119997,171.16196940000373,54477.63615264001 2023-03-28,23:03:10.000,87,11122961,-795,0,1680044589,12935.345669950002,171.14082200999837,54477.59422992 2023-03-28,23:03:11.000,87,11122950,-795,0,1680044590,12935.318724709992,171.1196746200003,54477.53833296001 2023-03-28,23:03:12.000,87,11122902,-795,0,1680044591,12935.332197329997,171.14082200999837,54477.55929432001 2023-03-28,23:03:13.000,87,11122909,-795,0,1680044592,12935.278306849992,171.07033071000478,54477.46147464 2023-03-28,23:03:14.000,87,11122942,-795,0,1680044593,12935.271570539997,171.04918331999943,54477.45448752 2023-03-28,23:03:15.000,87,11122985,-795,0,1680044594,12935.285043160002,171.020986800002,54477.57326856 2023-03-28,23:03:16.000,87,11122960,-795,0,1680044595,12935.318724709992,170.97869201999856,54477.58025568 2023-03-28,23:03:17.000,87,11123004,-795,0,1680044596,12935.305252090002,170.98574114999792,54477.52435872 2023-03-28,23:03:18.000,87,11122942,-795,0,1680044597,12935.231152679997,170.9363972400024,54477.482436 2023-03-28,23:03:19.000,87,11122962,-795,0,1680044598,12935.258097919992,170.86590594000154,54477.46147464 2023-03-28,23:03:20.000,87,11122931,-795,0,1680044599,12935.258097919992,170.8236111599981,54477.46147464 2023-03-28,23:03:21.000,87,11123019,-795,0,1680044600,12935.264834230002,170.8236111599981,54477.37064208001 2023-03-28,23:03:22.000,87,11122960,-795,0,1680044601,12935.305252090002,170.7249233399998,54477.45448752 2023-03-28,23:03:23.000,87,11122960,-795,0,1680044602,12935.217680059992,170.6262355200015,54477.36365496 2023-03-28,23:03:24.000,87,11122996,-795,0,1680044603,12935.116635409991,170.64033378000022,54477.328719360004 2023-03-28,23:03:25.000,87,11122974,-795,0,1680044604,12935.103162790001,170.75311986000452,54477.44051328001 2023-03-28,23:03:26.000,87,11122901,-795,0,1680044605,12935.130108029996,170.75311986000452,54477.46147464 2023-03-28,23:03:27.000,87,11122957,-795,0,1680044606,12935.136844339992,170.73197246999916,54477.447500400005 2023-03-28,23:03:28.000,87,11122953,-795,0,1680044607,12935.130108029996,170.689677690003,54477.37064208001 2023-03-28,23:03:29.000,87,11122941,-795,0,1680044608,12935.103162790001,170.65443203999894,54477.37064208001 2023-03-28,23:03:30.000,87,11122990,-795,0,1680044609,12935.096426479991,170.63328465000086,54477.53833296001 2023-03-28,23:03:31.000,87,11122963,-795,0,1680044610,12935.089690169996,170.5768916099987,54477.496410240004 2023-03-28,23:03:32.000,87,11122986,-795,0,1680044611,12935.096426479991,170.56279335,54477.53134584 2023-03-28,23:03:33.000,87,11122936,-795,0,1680044612,12935.042536,170.5768916099987,54477.447500400005 2023-03-28,23:03:34.000,87,11122964,-795,0,1680044613,12935.069481239996,170.5275477000032,54477.55929432001 2023-03-28,23:03:35.000,87,11122940,-795,0,1680044614,12935.062744930001,170.53459683000256,54477.496410240004 2023-03-28,23:03:36.000,87,11122978,-795,0,1680044615,12935.069481239996,170.54869509000127,54477.47544888 2023-03-28,23:03:37.000,87,11122972,-795,0,1680044616,12934.995381829991,170.56279335,54477.40557768 2023-03-28,23:03:38.000,87,11122980,-795,0,1680044617,12934.98190921,170.47115466000105,54477.34269360001 2023-03-28,23:03:39.000,87,11122950,-795,0,1680044618,12934.968436589996,170.4782037900004,54477.447500400005 2023-03-28,23:03:40.000,87,11122990,-795,0,1680044619,12934.94149135,170.45705640000233,54477.349680720006 2023-03-28,23:03:41.000,87,11122960,-795,0,1680044620,12935.056008619991,170.4429581400036,54477.51038448001 2023-03-28,23:03:42.000,87,11122983,-795,0,1680044621,12935.00211814,170.42181074999826,54477.47544888 2023-03-28,23:03:43.000,87,11122968,-795,0,1680044622,12934.91454610999,170.4147616199989,54477.26583528 2023-03-28,23:03:44.000,87,11122998,-795,0,1680044623,12934.887600869995,170.40066336000018,54477.33570648 2023-03-28,23:03:45.000,87,11122949,-795,0,1680044624,12934.91454610999,170.40771248999954,54477.349680720006 2023-03-28,23:03:46.000,87,11122964,-795,0,1680044625,12934.87412824999,170.40066336000018,54477.398590560006 2023-03-28,23:03:47.000,87,11123007,-795,0,1680044626,12934.867391939995,170.40066336000018,54477.328719360004 2023-03-28,23:03:48.000,87,11122995,-795,0,1680044627,12934.907809799995,170.40771248999954,54477.40557768 2023-03-28,23:03:49.000,87,11122965,-795,0,1680044628,12934.887600869995,170.40066336000018,54477.328719360004 2023-03-28,23:03:50.000,87,11122914,-795,0,1680044629,12934.94149135,170.37246684000274,54477.41955192001 2023-03-28,23:03:51.000,87,11122977,-795,0,1680044630,12934.90107349,170.39361423000082,54477.32173224001 2023-03-28,23:03:52.000,87,11122984,-795,0,1680044631,12934.88086456,170.38656510000146,54477.36365496 2023-03-28,23:03:53.000,87,11122983,-795,0,1680044632,12934.847183009995,170.37246684000274,54477.230899680006 2023-03-28,23:03:54.000,87,11122984,-795,0,1680044633,12934.82023777,170.37246684000274,54477.279809520005 2023-03-28,23:03:55.000,87,11122931,-795,0,1680044634,12934.88086456,170.3795159700021,54477.39160344001 2023-03-28,23:03:56.000,87,11123001,-795,0,1680044635,12934.92128242,170.3795159700021,54477.39160344001 2023-03-28,23:03:57.000,87,11123005,-795,0,1680044636,12934.91454610999,170.37246684000274,54477.44051328001 2023-03-28,23:03:58.000,87,11122952,-795,0,1680044637,12934.86065563,170.3795159700021,54477.35666784 2023-03-28,23:03:59.000,87,11122969,-795,0,1680044638,12934.867391939995,170.37246684000274,54477.26583528 2023-03-28,23:04:00.000,87,11122931,-795,0,1680044639,12934.86065563,170.3795159700021,54477.32173224001 2023-03-28,23:04:01.000,87,11122950,-795,0,1680044640,12934.89433717999,170.39361423000082,54477.377629200004 2023-03-28,23:04:02.000,87,11122961,-795,0,1680044641,12934.92128242,170.36541771000338,54477.38461632 2023-03-28,23:04:03.000,87,11122940,-795,0,1680044642,12934.90107349,170.40066336000018,54477.349680720006 2023-03-28,23:04:04.000,87,11122920,-795,0,1680044643,12934.92128242,170.37246684000274,54477.377629200004 2023-03-28,23:04:05.000,87,11122963,-795,0,1680044644,12934.93475503999,170.3795159700021,54477.47544888 2023-03-28,23:04:06.000,87,11122948,-795,0,1680044645,12934.92128242,170.30902467000124,54477.45448752 2023-03-28,23:04:07.000,87,11123027,-795,0,1680044646,12934.8404467,170.34427031999803,54477.44051328001 2023-03-28,23:04:08.000,87,11122955,-795,0,1680044647,12934.82023777,170.2808281500038,54477.30077088001 2023-03-28,23:04:09.000,87,11122954,-795,0,1680044648,12934.80002884,170.2173859800023,54477.28679664 2023-03-28,23:04:10.000,87,11122982,-795,0,1680044649,12934.86065563,170.11164903000463,54477.36365496 2023-03-28,23:04:11.000,87,11122963,-795,0,1680044650,12935.042536,170.0341086000044,54477.31474512 2023-03-28,23:04:12.000,87,11122960,-795,0,1680044651,12935.163789580001,170.118698160004,54477.35666784 2023-03-28,23:04:13.000,87,11122945,-795,0,1680044652,12935.163789580001,170.22443511000165,54477.34269360001 2023-03-28,23:04:14.000,87,11122956,-795,0,1680044653,12935.177262199992,170.28787728000316,54477.41955192001 2023-03-28,23:04:15.000,87,11122962,-795,0,1680044654,12935.069481239996,170.33722118999867,54477.42653904 2023-03-28,23:04:16.000,87,11122939,-795,0,1680044655,12935.042536,170.28787728000316,54477.33570648 2023-03-28,23:04:17.000,87,11122969,-795,0,1680044656,12934.97517289999,170.28787728000316,54477.29378376 2023-03-28,23:04:18.000,87,11123030,-795,0,1680044657,12934.93475503999,170.3301720599993,54477.29378376 2023-03-28,23:04:19.000,87,11122888,-795,0,1680044658,12934.98190921,170.30197554000188,54477.46846176001 2023-03-28,23:04:20.000,87,11122970,-795,0,1680044659,12934.948227659996,170.27377902000444,54477.32173224001 2023-03-28,23:04:21.000,87,11123002,-795,0,1680044660,12934.96170028,170.2667298899978,54477.39160344001 2023-03-28,23:04:22.000,87,11122958,-795,0,1680044661,12934.995381829991,170.21033685000293,54477.40557768 2023-03-28,23:04:23.000,87,11122977,-795,0,1680044662,12934.91454610999,170.18918946000485,54477.377629200004 2023-03-28,23:04:24.000,87,11122962,-795,0,1680044663,12934.92128242,170.18918946000485,54477.279809520005 2023-03-28,23:04:25.000,87,11122965,-795,0,1680044664,12934.93475503999,170.1680420699995,54477.33570648 2023-03-28,23:04:26.000,87,11123001,-795,0,1680044665,12934.90107349,170.18214032999822,54477.377629200004 2023-03-28,23:04:27.000,87,11122951,-795,0,1680044666,12934.90107349,170.15394381000078,54477.279809520005 2023-03-28,23:04:28.000,87,11122999,-795,0,1680044667,12934.948227659996,170.15394381000078,54477.230899680006 2023-03-28,23:04:29.000,87,11122934,-795,0,1680044668,12934.948227659996,170.09755076999863,54477.38461632 2023-03-28,23:04:30.000,87,11122941,-795,0,1680044669,12934.968436589996,170.09755076999863,54477.32173224001 2023-03-28,23:04:31.000,87,11122955,-795,0,1680044670,12934.97517289999,170.09050163999927,54477.36365496 2023-03-28,23:04:32.000,87,11122882,-795,0,1680044671,12934.94149135,170.04115773000376,54477.24487392 2023-03-28,23:04:33.000,87,11122952,-795,0,1680044672,12934.948227659996,170.09755076999863,54477.24487392 2023-03-28,23:04:34.000,87,11123001,-795,0,1680044673,12934.92128242,170.04115773000376,54477.181989840006 2023-03-28,23:04:35.000,87,11122984,-795,0,1680044674,12934.968436589996,170.04115773000376,54477.27282240001 2023-03-28,23:04:36.000,87,11122959,-795,0,1680044675,12934.988645519996,170.01296120999905,54477.30077088001 2023-03-28,23:04:37.000,87,11122974,-795,0,1680044676,12934.97517289999,170.01296120999905,54477.29378376 2023-03-28,23:04:38.000,87,11122986,-795,0,1680044677,12935.015590759991,169.99181382000097,54477.307758 2023-03-28,23:04:39.000,87,11122940,-795,0,1680044678,12934.95496396999,169.97771556000225,54477.209938320004 2023-03-28,23:04:40.000,87,11122977,-795,0,1680044679,12934.948227659996,169.94951904000482,54477.209938320004 2023-03-28,23:04:41.000,87,11122981,-795,0,1680044680,12934.91454610999,169.90017513000203,54477.08417016001 2023-03-28,23:04:42.000,87,11122937,-795,0,1680044681,12934.995381829991,169.8860768700033,54477.11910576 2023-03-28,23:04:43.000,87,11122990,-795,0,1680044682,12934.988645519996,169.8860768700033,54477.2378868 2023-03-28,23:04:44.000,87,11122977,-755,0,1680044683,12934.96170028,169.92837164999946,54477.17500272001 2023-03-28,23:04:45.000,87,11122954,-795,0,1680044684,12935.02232707,169.86492947999795,54477.25884816 2023-03-28,23:04:46.000,87,11122945,-795,0,1680044685,12935.029063379996,169.8860768700033,54477.20295120001 2023-03-28,23:04:47.000,87,11123027,-795,0,1680044686,12934.98190921,169.84378208999988,54477.24487392 2023-03-28,23:04:48.000,87,11122983,-795,0,1680044687,12934.968436589996,169.85083121999924,54477.19596408 2023-03-28,23:04:49.000,87,11123038,-795,0,1680044688,12935.015590759991,169.773290789999,54477.112118640005 2023-03-28,23:04:50.000,87,11122975,-795,0,1680044689,12935.008854449996,169.75214340000093,54477.20295120001 2023-03-28,23:04:51.000,87,11122983,-795,0,1680044690,12935.069481239996,169.7591925300003,54477.39160344001 2023-03-28,23:04:52.000,87,11122996,-795,0,1680044691,12935.029063379996,169.773290789999,54477.181989840006 2023-03-28,23:04:53.000,87,11122969,-795,0,1680044692,12935.062744930001,169.7380451400022,54477.181989840006 2023-03-28,23:04:54.000,87,11122889,-795,0,1680044693,12935.123371720001,169.75214340000093,54477.230899680006 2023-03-28,23:04:55.000,87,11123004,-795,0,1680044694,12935.143580650001,169.7239468800035,54477.27282240001 2023-03-28,23:04:56.000,87,11122952,-795,0,1680044695,12935.082953860001,169.69575035999878,54477.20295120001 2023-03-28,23:04:57.000,87,11122947,-795,0,1680044696,12935.076217549991,169.660504710002,54477.00731184001 2023-03-28,23:04:58.000,87,11122946,-795,0,1680044697,12935.062744930001,169.68870122999942,54477.042247440004 2023-03-28,23:04:59.000,87,11122952,-795,0,1680044698,12935.136844339992,169.6393573200039,54477.19596408 2023-03-28,23:05:00.000,87,11122944,-795,0,1680044699,12935.157053269992,169.60411166999984,54477.1680156 2023-03-28,23:05:01.000,87,11122928,-795,0,1680044700,12935.157053269992,169.62525905999792,54477.13308000001 2023-03-28,23:05:02.000,87,11122926,-795,0,1680044701,12935.177262199992,169.61820992999856,54477.07019592 2023-03-28,23:05:03.000,87,11122953,-795,0,1680044702,12935.130108029996,169.55476776000432,54476.993337600004 2023-03-28,23:05:04.000,87,11122948,-795,0,1680044703,12935.123371720001,169.56181689000368,54477.014298960006 2023-03-28,23:05:05.000,87,11122957,-795,0,1680044704,12935.183998510001,169.5124729800009,54477.03526032001 2023-03-28,23:05:06.000,87,11122972,-795,0,1680044705,12935.224416370002,169.54066949999833,54477.014298960006 2023-03-28,23:05:07.000,87,11122952,-795,0,1680044706,12935.123371720001,169.50542385000153,54476.895517920006 2023-03-28,23:05:08.000,87,11122968,-795,0,1680044707,12935.197471129992,169.5265712399996,54477.063208800006 2023-03-28,23:05:09.000,87,11122951,-795,0,1680044708,12935.183998510001,169.5265712399996,54477.07019592 2023-03-28,23:05:10.000,87,11122946,-795,0,1680044709,12935.224416370002,169.5124729800009,54477.07019592 2023-03-28,23:05:11.000,87,11122904,-795,0,1680044710,12935.264834230002,169.44903080999939,54477.014298960006 2023-03-28,23:05:12.000,87,11122919,-795,0,1680044711,12935.271570539997,169.49837472000218,54477.00032472 2023-03-28,23:05:13.000,87,11122927,-795,0,1680044712,12935.244625300002,169.47017820000474,54476.95141488 2023-03-28,23:05:14.000,87,11122988,-795,0,1680044713,12935.237888989992,169.49132559000282,54476.88853080001 2023-03-28,23:05:15.000,87,11122967,-795,0,1680044714,12935.359142569992,169.4772273300041,54477.05622168001 2023-03-28,23:05:16.000,87,11122953,-795,0,1680044715,12935.359142569992,169.49837472000218,54477.112118640005 2023-03-28,23:05:17.000,87,11122925,-795,0,1680044716,12935.372615189997,169.47017820000474,54477.04923456 2023-03-28,23:05:18.000,87,11122898,-795,0,1680044717,12935.311988399997,169.49132559000282,54476.86058232 2023-03-28,23:05:19.000,87,11122901,-795,0,1680044718,12935.433241979998,169.49132559000282,54476.895517920006 2023-03-28,23:05:20.000,87,11122880,-795,0,1680044719,12935.352406259997,169.49837472000218,54476.90250504 2023-03-28,23:05:21.000,87,11122978,-795,0,1680044720,12935.399560429993,169.47017820000474,54476.944427760005 2023-03-28,23:05:22.000,87,11122975,-795,0,1680044721,12935.453450909998,169.49837472000218,54476.98635048001 2023-03-28,23:05:23.000,87,11122973,-795,0,1680044722,12935.460187219993,169.48427646000346,54476.958402 2023-03-28,23:05:24.000,87,11122984,-795,0,1680044723,12935.466923530003,169.48427646000346,54476.98635048001 2023-03-28,23:05:25.000,87,11122957,-795,0,1680044724,12935.520814009993,169.47017820000474,54477.042247440004 2023-03-28,23:05:26.000,87,11122901,-675,0,1680044725,12935.514077699998,169.49132559000282,54476.958402 2023-03-28,23:05:27.000,87,11122945,-795,0,1680044726,12935.554495559998,169.48427646000346,54476.93744064001 2023-03-28,23:05:28.000,87,11122896,-795,0,1680044727,12935.493868769998,169.5124729800009,54476.895517920006 2023-03-28,23:05:29.000,87,11122966,-795,0,1680044728,12935.507341389988,169.49837472000218,54476.846608080006 2023-03-28,23:05:30.000,87,11122996,-795,0,1680044729,12935.615122349998,169.54066949999833,54477.00731184001 2023-03-28,23:05:31.000,87,11122972,-795,0,1680044730,12935.642067589994,169.5124729800009,54476.944427760005 2023-03-28,23:05:32.000,87,11122973,-795,0,1680044731,12935.642067589994,169.54066949999833,54476.98635048001 2023-03-28,23:05:33.000,87,11123002,-795,0,1680044732,12935.648803899989,169.53362036999897,54476.97237624 2023-03-28,23:05:34.000,87,11122895,-795,0,1680044733,12935.716166999999,169.4772273300041,54476.97936336 2023-03-28,23:05:35.000,87,11122975,-795,0,1680044734,12935.74984854999,169.4772273300041,54476.98635048001 2023-03-28,23:05:36.000,87,11122955,-795,0,1680044735,12935.743112239994,169.47017820000474,54477.014298960006 2023-03-28,23:05:37.000,87,11122933,-795,0,1680044736,12935.74984854999,169.49132559000282,54476.81865960001 2023-03-28,23:05:38.000,87,11122962,-795,0,1680044737,12935.722903309994,169.50542385000153,54476.783724 2023-03-28,23:05:39.000,87,11122980,-795,0,1680044738,12935.797002719999,169.48427646000346,54476.88154368 2023-03-28,23:05:40.000,87,11122930,-795,0,1680044739,12935.81047533999,169.4772273300041,54476.88853080001 2023-03-28,23:05:41.000,87,11122927,-795,0,1680044740,12935.87783844,169.47017820000474,54476.97237624 2023-03-28,23:05:42.000,87,11122975,-795,0,1680044741,12935.797002719999,169.4631290699981,54476.79769824001 2023-03-28,23:05:43.000,87,11122979,-795,0,1680044742,12935.87110212999,169.44198168000003,54476.76974976001 2023-03-28,23:05:44.000,87,11122976,-795,0,1680044743,12935.89804737,169.4631290699981,54476.825646720004 2023-03-28,23:05:45.000,87,11122963,-795,0,1680044744,12935.93172891999,169.45607993999874,54476.846608080006 2023-03-28,23:05:46.000,87,11122937,-795,0,1680044745,12935.95193784999,169.4278834200013,54476.874556560004 2023-03-28,23:05:47.000,87,11122972,-795,0,1680044746,12935.924992609995,169.4631290699981,54476.76974976001 2023-03-28,23:05:48.000,87,11122945,-795,0,1680044747,12935.95193784999,169.4278834200013,54476.88853080001 2023-03-28,23:05:49.000,87,11122963,-795,0,1680044748,12936.07319142999,169.44903080999939,54476.90949216 2023-03-28,23:05:50.000,87,11122948,-795,0,1680044749,12936.07992774,169.38558863999788,54476.846608080006 2023-03-28,23:05:51.000,87,11123014,-795,0,1680044750,12936.1203456,169.38558863999788,54476.80468536 2023-03-28,23:05:52.000,87,11122956,-795,0,1680044751,12936.127081909995,169.38558863999788,54476.874556560004 2023-03-28,23:05:53.000,87,11122976,-795,0,1680044752,12936.14055453,169.3926377700045,54476.706865680004 2023-03-28,23:05:54.000,87,11122946,-795,0,1680044753,12936.17423607999,169.40673603000323,54476.76276264 2023-03-28,23:05:55.000,87,11122909,-795,0,1680044754,12936.255071799991,169.43493255000067,54476.9234664 2023-03-28,23:05:56.000,87,11122985,-795,0,1680044755,12936.322434900001,169.37149037999916,54476.9234664 2023-03-28,23:05:57.000,87,11122977,-795,0,1680044756,12936.342643830001,169.40673603000323,54476.9234664 2023-03-28,23:05:58.000,87,11122913,-795,0,1680044757,12936.308962279996,169.40673603000323,54476.83263384 2023-03-28,23:05:59.000,87,11122900,-795,0,1680044758,12936.349380139996,169.4137851600026,54476.93045352 2023-03-28,23:06:00.000,87,11122943,-795,0,1680044759,12936.403270620001,169.40673603000323,54476.874556560004 2023-03-28,23:06:01.000,87,11122963,-795,0,1680044760,12936.450424789997,169.35739212000044,54476.97936336 2023-03-28,23:06:02.000,87,11122955,-795,0,1680044761,12936.443688480002,169.4278834200013,54477.00731184001 2023-03-28,23:06:03.000,87,11122912,-795,0,1680044762,12936.470633719997,169.4278834200013,54476.86756944001 2023-03-28,23:06:04.000,87,11123009,-795,0,1680044763,12936.490842649997,169.39968690000387,54476.86756944001 2023-03-28,23:06:05.000,87,11122938,-795,0,1680044764,12936.558205749992,169.4137851600026,54476.96538912001 2023-03-28,23:06:06.000,87,11122956,-795,0,1680044765,12936.564942060002,169.45607993999874,54476.97936336 2023-03-28,23:06:07.000,87,11122973,-795,0,1680044766,12936.605359920002,169.50542385000153,54476.944427760005 2023-03-28,23:06:08.000,87,11122955,-795,0,1680044767,12936.578414679992,169.5265712399996,54476.81865960001 2023-03-28,23:06:09.000,87,11122930,-795,0,1680044768,12936.544733130002,169.5477186299977,54476.83263384 2023-03-28,23:06:10.000,87,11122944,-795,0,1680044769,12936.585150990002,169.5265712399996,54476.96538912001 2023-03-28,23:06:11.000,87,11122934,-795,0,1680044770,12936.665986710002,169.54066949999833,54477.11910576 2023-03-28,23:06:12.000,87,11122971,-795,0,1680044771,12936.652514089998,169.5477186299977,54477.19596408 2023-03-28,23:06:13.000,87,11123005,-795,0,1680044772,12936.665986710002,169.59001341000112,54477.181989840006 2023-03-28,23:06:14.000,87,11122962,-795,0,1680044773,12936.686195640003,169.6111607999992,54477.25186104001 2023-03-28,23:06:15.000,87,11122947,-795,0,1680044774,12936.686195640003,169.660504710002,54477.181989840006 2023-03-28,23:06:16.000,87,11122984,-795,0,1680044775,12936.692931949998,169.63230819000455,54477.25884816 2023-03-28,23:06:17.000,87,11122960,-795,0,1680044776,12936.672723019998,169.69575035999878,54477.22391256001 2023-03-28,23:06:18.000,87,11122990,-795,0,1680044777,12936.713140879998,169.70984862000478,54477.26583528 2023-03-28,23:06:19.000,87,11123010,-795,0,1680044778,12936.780503979993,169.74509427000157,54477.45448752 2023-03-28,23:06:20.000,87,11122971,-795,0,1680044779,12936.767031359988,169.81558557000244,54477.447500400005 2023-03-28,23:06:21.000,87,11122948,-795,0,1680044780,12936.800712909993,169.83673296000052,54477.496410240004 2023-03-28,23:06:22.000,87,11122935,-795,0,1680044781,12936.746822429988,169.85083121999924,54477.50339736 2023-03-28,23:06:23.000,87,11122972,-795,0,1680044782,12936.686195640003,169.8719786100046,54477.37064208001 2023-03-28,23:06:24.000,87,11122954,-795,0,1680044783,12936.665986710002,169.92837164999946,54477.4125648 2023-03-28,23:06:25.000,87,11122972,-795,0,1680044784,12936.645777780002,169.9706664300029,54477.349680720006 2023-03-28,23:06:26.000,87,11122974,-795,0,1680044785,12936.686195640003,169.95656817000418,54477.52435872 2023-03-28,23:06:27.000,87,11122945,-795,0,1680044786,12936.753558739998,169.97771556000225,54477.60121704 2023-03-28,23:06:28.000,87,11122982,-795,0,1680044787,12936.713140879998,169.9847646900016,54477.58025568 2023-03-28,23:06:29.000,87,11122919,-795,0,1680044788,12936.699668259993,170.01296120999905,54477.51038448001 2023-03-28,23:06:30.000,87,11122960,-795,0,1680044789,12936.679459329993,170.0200103399984,54477.63615264001 2023-03-28,23:06:31.000,87,11122962,-795,0,1680044790,12936.672723019998,170.09755076999863,54477.57326856 2023-03-28,23:06:32.000,87,11122971,-795,0,1680044791,12936.645777780002,170.07640338000056,54477.65711400001 2023-03-28,23:06:33.000,87,11122914,-795,0,1680044792,12936.605359920002,170.104599899998,54477.58724280001 2023-03-28,23:06:34.000,87,11122953,-795,0,1680044793,12936.598623609993,170.11164903000463,54477.60820416001 2023-03-28,23:06:35.000,87,11122986,-795,0,1680044794,12936.598623609993,170.14689468000142,54477.664101120004 2023-03-28,23:06:36.000,87,11122948,-795,0,1680044795,12936.585150990002,170.118698160004,54477.74095944 2023-03-28,23:06:37.000,87,11122967,-795,0,1680044796,12936.585150990002,170.13984555000206,54477.7619208 2023-03-28,23:06:38.000,87,11122941,-795,0,1680044797,12936.551469439997,170.13984555000206,54477.76890792 2023-03-28,23:06:39.000,87,11122978,-795,0,1680044798,12936.477370029992,170.21033685000293,54477.65711400001 2023-03-28,23:06:40.000,87,11122980,-795,0,1680044799,12936.443688480002,170.1680420699995,54477.70602384001 2023-03-28,23:06:41.000,87,11122975,-795,0,1680044800,12936.497578959992,170.231484240001,54477.7968564 2023-03-28,23:06:42.000,87,11122952,-795,0,1680044801,12936.443688480002,170.21033685000293,54477.81781776 2023-03-28,23:06:43.000,87,11122950,-795,0,1680044802,12936.376325379992,170.20328772000357,54477.6221784 2023-03-28,23:06:44.000,87,11122989,-795,0,1680044803,12936.430215859997,170.20328772000357,54477.831792000004 2023-03-28,23:06:45.000,87,11122988,-795,0,1680044804,12936.436952169992,170.2526316299991,54477.85974048 2023-03-28,23:06:46.000,87,11122910,-795,0,1680044805,12936.403270620001,170.23853337000037,54477.81781776 2023-03-28,23:06:47.000,87,11122972,-795,0,1680044806,12936.356116449992,170.231484240001,54477.84576624001 2023-03-28,23:06:48.000,87,11122979,-795,0,1680044807,12936.288753349996,170.2526316299991,54477.72698520001 2023-03-28,23:06:49.000,87,11122953,-795,0,1680044808,12936.282017040001,170.2667298899978,54477.7619208 2023-03-28,23:06:50.000,87,11122946,-795,0,1680044809,12936.308962279996,170.231484240001,54477.87371472001 2023-03-28,23:06:51.000,87,11122957,-795,0,1680044810,12936.308962279996,170.2526316299991,54477.831792000004 2023-03-28,23:06:52.000,87,11122947,-795,0,1680044811,12936.322434900001,170.22443511000165,54477.90865032 2023-03-28,23:06:53.000,87,11122926,-795,0,1680044812,12936.315698589991,170.25968075999845,54477.91563744 2023-03-28,23:06:54.000,87,11122969,-795,0,1680044813,12936.322434900001,170.2173859800023,54477.880701840004 2023-03-28,23:06:55.000,87,11122973,-795,0,1680044814,12936.322434900001,170.25968075999845,54477.87371472001 2023-03-28,23:06:56.000,87,11122960,-795,0,1680044815,12936.308962279996,170.23853337000037,54477.852753360006 2023-03-28,23:06:57.000,87,11122950,-795,0,1680044816,12936.26180811,170.21033685000293,54477.81781776 2023-03-28,23:06:58.000,87,11122999,-795,0,1680044817,12936.308962279996,170.22443511000165,54477.782882160005 2023-03-28,23:06:59.000,87,11123002,-795,0,1680044818,12936.389797999997,170.2667298899978,54477.97153440001 2023-03-28,23:07:00.000,87,11122976,-795,0,1680044819,12936.362852760001,170.2667298899978,54477.99249576001 2023-03-28,23:07:01.000,87,11122996,-795,0,1680044820,12936.335907519991,170.24558249999973,54478.04140560001 2023-03-28,23:07:02.000,87,11122938,-795,0,1680044821,12936.356116449992,170.23853337000037,54477.999482880005 2023-03-28,23:07:03.000,87,11122968,-795,0,1680044822,12936.315698589991,170.24558249999973,54477.94358592001 2023-03-28,23:07:04.000,87,11122919,-795,0,1680044823,12936.342643830001,170.25968075999845,54477.9365988 2023-03-28,23:07:05.000,87,11122990,-795,0,1680044824,12936.356116449992,170.24558249999973,54477.97852152 2023-03-28,23:07:06.000,87,11122935,-795,0,1680044825,12936.356116449992,170.27377902000444,54478.00647 2023-03-28,23:07:07.000,87,11122939,-795,0,1680044826,12936.335907519991,170.2667298899978,54477.950573040005 2023-03-28,23:07:08.000,87,11122981,-795,0,1680044827,12936.396534309992,170.25968075999845,54477.90865032 2023-03-28,23:07:09.000,87,11122983,-795,0,1680044828,12936.403270620001,170.2526316299991,54478.11127680001 2023-03-28,23:07:10.000,87,11122948,-795,0,1680044829,12936.362852760001,170.25968075999845,54478.03441848 2023-03-28,23:07:11.000,87,11122957,-795,0,1680044830,12936.383061690001,170.2808281500038,54477.96454728 2023-03-28,23:07:12.000,87,11122988,-795,0,1680044831,12936.376325379992,170.29492641000252,54478.00647 2023-03-28,23:07:13.000,87,11122983,-795,0,1680044832,12936.342643830001,170.28787728000316,54477.92262456001 2023-03-28,23:07:14.000,87,11122982,-795,0,1680044833,12936.322434900001,170.32312292999995,54478.00647 2023-03-28,23:07:15.000,87,11122991,-795,0,1680044834,12936.436952169992,170.28787728000316,54478.12525104 2023-03-28,23:07:16.000,87,11122986,-795,0,1680044835,12936.403270620001,170.3301720599993,54478.13922528001 2023-03-28,23:07:17.000,87,11122965,-795,0,1680044836,12936.430215859997,170.3160738000006,54478.20909648001 2023-03-28,23:07:18.000,87,11122944,-795,0,1680044837,12936.396534309992,170.33722118999867,54478.13223816 2023-03-28,23:07:19.000,87,11122944,-795,0,1680044838,12936.302225970001,170.32312292999995,54477.96454728 2023-03-28,23:07:20.000,87,11122959,-795,0,1680044839,12936.282017040001,170.33722118999867,54478.02743136 2023-03-28,23:07:21.000,87,11122915,-795,0,1680044840,12936.302225970001,170.3301720599993,54478.11127680001 2023-03-28,23:07:22.000,87,11122903,-795,0,1680044841,12936.315698589991,170.35131945000467,54478.1462124 2023-03-28,23:07:23.000,87,11122924,-795,0,1680044842,12936.329171209996,170.33722118999867,54478.167173760005 2023-03-28,23:07:24.000,87,11122937,-795,0,1680044843,12936.362852760001,170.32312292999995,54478.118263920005 2023-03-28,23:07:25.000,87,11122955,-795,0,1680044844,12936.383061690001,170.34427031999803,54478.13223816 2023-03-28,23:07:26.000,87,11122949,-795,0,1680044845,12936.335907519991,170.33722118999867,54478.1462124 2023-03-28,23:07:27.000,87,11122992,-795,0,1680044846,12936.322434900001,170.3301720599993,54478.0763412 2023-03-28,23:07:28.000,87,11122942,-795,0,1680044847,12936.234862869991,170.34427031999803,54478.020444240006 2023-03-28,23:07:29.000,87,11122953,-475,0,1680044848,12936.255071799991,170.36541771000338,54477.97153440001 2023-03-28,23:07:30.000,87,11122961,-795,0,1680044849,12936.288753349996,170.35836858000403,54478.118263920005 2023-03-28,23:07:31.000,87,11122951,-795,0,1680044850,12936.308962279996,170.40066336000018,54478.11127680001 2023-03-28,23:07:32.000,87,11122896,-795,0,1680044851,12936.268544419996,170.37246684000274,54478.1462124 2023-03-28,23:07:33.000,87,11122945,-795,0,1680044852,12936.255071799991,170.39361423000082,54478.09730256 2023-03-28,23:07:34.000,87,11122995,-795,0,1680044853,12936.234862869991,170.38656510000146,54478.16018664001 2023-03-28,23:07:35.000,87,11122963,-795,0,1680044854,12936.288753349996,170.37246684000274,54478.118263920005 2023-03-28,23:07:36.000,87,11122993,-795,0,1680044855,12936.228126559996,170.3795159700021,54478.17416088 2023-03-28,23:07:37.000,87,11123000,-795,0,1680044856,12936.17423607999,170.40771248999954,54478.05537984 2023-03-28,23:07:38.000,87,11122952,-795,0,1680044857,12936.17423607999,170.4429581400036,54477.99249576001 2023-03-28,23:07:39.000,87,11122998,-795,0,1680044858,12936.17423607999,170.4147616199989,54478.118263920005 2023-03-28,23:07:40.000,87,11122954,-795,0,1680044859,12936.147290839996,170.4429581400036,54478.16018664001 2023-03-28,23:07:41.000,87,11122993,-795,0,1680044860,12936.147290839996,170.40771248999954,54478.069354080006 2023-03-28,23:07:42.000,87,11122930,-795,0,1680044861,12936.086664049995,170.38656510000146,54478.10428968 2023-03-28,23:07:43.000,87,11122969,-795,0,1680044862,12936.066455119995,170.38656510000146,54477.999482880005 2023-03-28,23:07:44.000,87,11122971,-795,0,1680044863,12935.93172891999,170.38656510000146,54477.97153440001 2023-03-28,23:07:45.000,87,11122925,-795,0,1680044864,12936.01930095,170.39361423000082,54477.91563744 2023-03-28,23:07:46.000,87,11122984,-795,0,1680044865,12935.985619399995,170.3795159700021,54478.03441848 2023-03-28,23:07:47.000,87,11122976,-795,0,1680044866,12935.95867416,170.37246684000274,54477.97852152 2023-03-28,23:07:48.000,87,11122974,-795,0,1680044867,12935.965410469995,170.40771248999954,54477.96454728 2023-03-28,23:07:49.000,87,11122968,-795,0,1680044868,12935.904783679995,170.39361423000082,54477.8667276 2023-03-28,23:07:50.000,87,11122961,-795,0,1680044869,12935.89131105999,170.38656510000146,54477.98550864 2023-03-28,23:07:51.000,87,11122984,-795,0,1680044870,12935.89131105999,170.37246684000274,54477.92961168 2023-03-28,23:07:52.000,87,11122970,-795,0,1680044871,12935.87783844,170.4147616199989,54477.92961168 2023-03-28,23:07:53.000,87,11122971,-795,0,1680044872,12935.85089319999,170.36541771000338,54477.84576624001 2023-03-28,23:07:54.000,87,11122977,-795,0,1680044873,12935.797002719999,170.38656510000146,54477.8667276 2023-03-28,23:07:55.000,87,11122940,-795,0,1680044874,12935.85089319999,170.40066336000018,54477.999482880005 2023-03-28,23:07:56.000,87,11122958,-795,0,1680044875,12935.864365819994,170.37246684000274,54477.92262456001 2023-03-28,23:07:57.000,87,11122966,-795,0,1680044876,12935.817211649999,170.38656510000146,54477.90865032 2023-03-28,23:07:58.000,87,11122899,-795,0,1680044877,12935.648803899989,170.38656510000146,54477.74095944 2023-03-28,23:07:59.000,87,11122896,-795,0,1680044878,12935.77005747999,170.37246684000274,54477.76890792 2023-03-28,23:08:00.000,87,11122936,-795,0,1680044879,12935.783530099994,170.37246684000274,54477.77589504001 2023-03-28,23:08:01.000,87,11122925,-795,0,1680044880,12935.74984854999,170.3795159700021,54477.75493368001 2023-03-28,23:08:02.000,87,11122937,-795,0,1680044881,12935.743112239994,170.40066336000018,54477.7968564 2023-03-28,23:08:03.000,87,11122932,-795,0,1680044882,12935.736375929999,170.38656510000146,54477.713010960004 2023-03-28,23:08:04.000,87,11122975,-795,0,1680044883,12935.743112239994,170.37246684000274,54477.69903672 2023-03-28,23:08:05.000,87,11122985,-795,0,1680044884,12935.776793789999,170.34427031999803,54477.81083064 2023-03-28,23:08:06.000,87,11122896,-795,0,1680044885,12935.74984854999,170.3795159700021,54477.76890792 2023-03-28,23:08:07.000,87,11123005,-795,0,1680044886,12935.729639619989,170.40066336000018,54477.70602384001 2023-03-28,23:08:08.000,87,11122926,-795,0,1680044887,12935.675749139999,170.40066336000018,54477.63615264001 2023-03-28,23:08:09.000,87,11122958,-795,0,1680044888,12935.682485449994,170.37246684000274,54477.566281440006 2023-03-28,23:08:10.000,87,11122982,-795,0,1680044889,12935.655540209998,170.36541771000338,54477.6221784 2023-03-28,23:08:11.000,87,11122952,-795,0,1680044890,12935.682485449994,170.35131945000467,54477.70602384001 2023-03-28,23:08:12.000,87,11122989,-795,0,1680044891,12935.669012829989,170.37246684000274,54477.615191280005 2023-03-28,23:08:13.000,87,11122970,-795,0,1680044892,12935.628594969989,170.37246684000274,54477.6221784 2023-03-28,23:08:14.000,87,11122905,-635,0,1680044893,12935.675749139999,170.35131945000467,54477.67108824 2023-03-28,23:08:15.000,87,11122960,-795,0,1680044894,12935.621858659993,170.4147616199989,54477.53833296001 2023-03-28,23:08:16.000,87,11123000,-795,0,1680044895,12935.608386039989,170.4147616199989,54477.566281440006 2023-03-28,23:08:17.000,87,11122952,-795,0,1680044896,12935.642067589994,170.40066336000018,54477.58724280001 2023-03-28,23:08:18.000,87,11122948,-795,0,1680044897,12935.534286629998,170.43590901000425,54477.60820416001 2023-03-28,23:08:19.000,87,11122995,-795,0,1680044898,12935.642067589994,170.4147616199989,54477.78986928 2023-03-28,23:08:20.000,87,11122956,-795,0,1680044899,12935.689221759989,170.45000727000297,54477.74095944 2023-03-28,23:08:21.000,87,11122918,-795,0,1680044900,12935.648803899989,170.45000727000297,54477.74794656 2023-03-28,23:08:22.000,87,11122927,-795,0,1680044901,12935.588177109988,170.47115466000105,54477.6221784 2023-03-28,23:08:23.000,87,11122989,-795,0,1680044902,12935.507341389988,170.45000727000297,54477.517371600006 2023-03-28,23:08:24.000,87,11122928,-795,0,1680044903,12935.554495559998,170.49935117999848,54477.46846176001 2023-03-28,23:08:25.000,87,11122944,-795,0,1680044904,12935.588177109988,170.5275477000032,54477.55929432001 2023-03-28,23:08:26.000,87,11122903,-795,0,1680044905,12935.534286629998,170.55574422000063,54477.59422992 2023-03-28,23:08:27.000,87,11122967,-795,0,1680044906,12935.493868769998,170.54869509000127,54477.545320080004 2023-03-28,23:08:28.000,87,11122990,-795,0,1680044907,12935.561231869993,170.54869509000127,54477.53134584 2023-03-28,23:08:29.000,87,11122999,-795,0,1680044908,12935.507341389988,170.5909898700047,54477.447500400005 2023-03-28,23:08:30.000,87,11122932,-795,0,1680044909,12935.500605079993,170.59803900000406,54477.53833296001 2023-03-28,23:08:31.000,87,11122939,-795,0,1680044910,12935.514077699998,170.5768916099987,54477.60820416001 2023-03-28,23:08:32.000,87,11122913,-795,0,1680044911,12935.534286629998,170.6262355200015,54477.5523072 2023-03-28,23:08:33.000,87,11122956,-795,0,1680044912,12935.514077699998,170.6262355200015,54477.47544888 2023-03-28,23:08:34.000,87,11122985,-795,0,1680044913,12935.487132460003,170.6755794300043,54477.46147464 2023-03-28,23:08:35.000,87,11123008,-795,0,1680044914,12935.567968179988,170.66853029999766,54477.65012688 2023-03-28,23:08:36.000,87,11122930,-795,0,1680044915,12935.500605079993,170.64738290999958,54477.59422992 2023-03-28,23:08:37.000,87,11122953,-795,0,1680044916,12935.507341389988,170.66853029999766,54477.59422992 2023-03-28,23:08:38.000,87,11122902,-795,0,1680044917,12935.413033049997,170.69672682000237,54477.42653904 2023-03-28,23:08:39.000,87,11122949,-795,0,1680044918,12935.446714600002,170.6755794300043,54477.53833296001 2023-03-28,23:08:40.000,87,11122959,-795,0,1680044919,12935.446714600002,170.689677690003,54477.51038448001 2023-03-28,23:08:41.000,87,11122959,-795,0,1680044920,12935.460187219993,170.66853029999766,54477.51038448001 2023-03-28,23:08:42.000,87,11122960,-795,0,1680044921,12935.466923530003,170.71787421000045,54477.51038448001 2023-03-28,23:08:43.000,87,11122897,-795,0,1680044922,12935.439978289993,170.73197246999916,54477.517371600006 2023-03-28,23:08:44.000,87,11122962,-795,0,1680044923,12935.413033049997,170.7249233399998,54477.43352616 2023-03-28,23:08:45.000,87,11122908,-795,0,1680044924,12935.332197329997,170.76016899000388,54477.447500400005 2023-03-28,23:08:46.000,87,11122941,-795,0,1680044925,12935.419769359993,170.74607072999788,54477.55929432001 2023-03-28,23:08:47.000,87,11122959,-795,0,1680044926,12935.433241979998,170.75311986000452,54477.5523072 2023-03-28,23:08:48.000,87,11122964,-795,0,1680044927,12935.359142569992,170.84475855000346,54477.41955192001 2023-03-28,23:08:49.000,87,11122971,-795,0,1680044928,12935.365878880002,170.8236111599981,54477.42653904 2023-03-28,23:08:50.000,87,11122952,-795,0,1680044929,12935.325461020002,170.8095128999994,54477.42653904 2023-03-28,23:08:51.000,87,11122963,-795,0,1680044930,12935.433241979998,170.81656202999875,54477.5523072 2023-03-28,23:08:52.000,87,11122965,-795,0,1680044931,12935.386087810002,170.85885681000218,54477.51038448001 2023-03-28,23:08:53.000,87,11122920,-795,0,1680044932,12935.338933639992,170.85180768000282,54477.44051328001 2023-03-28,23:08:54.000,87,11122872,-795,0,1680044933,12935.345669950002,170.88000420000026,54477.46147464 2023-03-28,23:08:55.000,87,11122966,-795,0,1680044934,12935.372615189997,170.9082007199977,54477.482436 2023-03-28,23:08:56.000,87,11122916,-795,0,1680044935,12935.338933639992,170.9363972400024,54477.44051328001 2023-03-28,23:08:57.000,87,11122936,-795,0,1680044936,12935.244625300002,170.90115158999834,54477.42653904 2023-03-28,23:08:58.000,87,11122932,-795,0,1680044937,12935.231152679997,170.95754463000048,54477.447500400005 2023-03-28,23:08:59.000,87,11122945,-795,0,1680044938,12935.332197329997,170.92934811000305,54477.58724280001 2023-03-28,23:09:00.000,87,11122944,-795,0,1680044939,12935.298515779992,170.97869201999856,54477.57326856 2023-03-28,23:09:01.000,87,11122968,-795,0,1680044940,12935.271570539997,170.96459375999984,54477.566281440006 2023-03-28,23:09:02.000,87,11122887,-795,0,1680044941,12935.237888989992,171.04213419000007,54477.48942312001 2023-03-28,23:09:03.000,87,11122933,-795,0,1680044942,12935.183998510001,171.02803593000135,54477.37064208001 2023-03-28,23:09:04.000,87,11122918,-795,0,1680044943,12935.177262199992,171.06328157999815,54477.32173224001 2023-03-28,23:09:05.000,87,11122965,-795,0,1680044944,12935.183998510001,171.07737984000414,54477.42653904 2023-03-28,23:09:06.000,87,11122944,-795,0,1680044945,12935.163789580001,171.10557636000158,54477.44051328001 2023-03-28,23:09:07.000,87,11122913,-795,0,1680044946,12935.157053269992,171.09147810000286,54477.40557768 2023-03-28,23:09:08.000,87,11122969,-795,0,1680044947,12935.157053269992,171.11262549000094,54477.328719360004 2023-03-28,23:09:09.000,87,11122971,-795,0,1680044948,12935.210943749997,171.10557636000158,54477.47544888 2023-03-28,23:09:10.000,87,11122891,-795,0,1680044949,12935.170525889996,171.16196940000373,54477.38461632 2023-03-28,23:09:11.000,87,11122929,-795,0,1680044950,12935.163789580001,171.13377287999901,54477.328719360004 2023-03-28,23:09:12.000,87,11122986,-795,0,1680044951,12935.130108029996,171.17606766000245,54477.398590560006 2023-03-28,23:09:13.000,87,11122939,-795,0,1680044952,12935.116635409991,171.15492027000437,54477.31474512 2023-03-28,23:09:14.000,87,11122938,-795,0,1680044953,12935.062744930001,171.19016592000116,54477.24487392 2023-03-28,23:09:15.000,87,11122941,-795,0,1680044954,12935.190734819997,171.19016592000116,54477.34269360001 2023-03-28,23:09:16.000,87,11122925,-795,0,1680044955,12935.183998510001,171.19721505000052,54477.27282240001 2023-03-28,23:09:17.000,87,11122960,-795,0,1680044956,12935.244625300002,171.2324607000046,54477.27282240001 2023-03-28,23:09:18.000,87,11122896,-795,0,1680044957,12935.210943749997,171.20426417999988,54477.20295120001 2023-03-28,23:09:19.000,87,11122924,-795,0,1680044958,12935.244625300002,171.19721505000052,54477.24487392 2023-03-28,23:09:20.000,87,11122978,-795,0,1680044959,12935.237888989992,171.19016592000116,54477.26583528 2023-03-28,23:09:21.000,87,11122922,-795,0,1680044960,12935.204207440001,171.21131330999924,54477.32173224001 2023-03-28,23:09:22.000,87,11122926,-795,0,1680044961,12935.183998510001,171.23950983000395,54477.28679664 2023-03-28,23:09:23.000,87,11122953,-795,0,1680044962,12935.082953860001,171.23950983000395,54477.14705424 2023-03-28,23:09:24.000,87,11122988,-795,0,1680044963,12935.143580650001,171.27475548000075,54477.31474512 2023-03-28,23:09:25.000,87,11122937,-795,0,1680044964,12935.163789580001,171.28885373999947,54477.34269360001 2023-03-28,23:09:26.000,87,11122926,-795,0,1680044965,12935.150316959996,171.27475548000075,54477.230899680006 2023-03-28,23:09:27.000,87,11122947,-795,0,1680044966,12935.177262199992,171.27475548000075,54477.29378376 2023-03-28,23:09:28.000,87,11122915,-795,0,1680044967,12935.150316959996,171.28885373999947,54477.34269360001 2023-03-28,23:09:29.000,87,11122941,-795,0,1680044968,12935.123371720001,171.29590286999883,54477.14705424 2023-03-28,23:09:30.000,87,11122945,-795,0,1680044969,12935.103162790001,171.30295199999819,54477.24487392 2023-03-28,23:09:31.000,87,11122932,-795,0,1680044970,12935.197471129992,171.29590286999883,54477.328719360004 2023-03-28,23:09:32.000,87,11122922,-795,0,1680044971,12935.177262199992,171.31000113000482,54477.34269360001 2023-03-28,23:09:33.000,87,11122906,-795,0,1680044972,12935.130108029996,171.31000113000482,54477.29378376 2023-03-28,23:09:34.000,87,11122874,-795,0,1680044973,12935.170525889996,171.35934504000033,54477.377629200004 2023-03-28,23:09:35.000,87,11122937,-795,0,1680044974,12935.150316959996,171.31000113000482,54477.307758 2023-03-28,23:09:36.000,87,11122944,-795,0,1680044975,12935.163789580001,171.31705026000418,54477.33570648 2023-03-28,23:09:37.000,87,11122917,-795,0,1680044976,12935.197471129992,171.32409939000354,54477.34269360001 2023-03-28,23:09:38.000,87,11122919,-795,0,1680044977,12935.163789580001,171.32409939000354,54477.30077088001 2023-03-28,23:09:39.000,87,11122955,-795,0,1680044978,12935.143580650001,171.3311485200029,54477.36365496 2023-03-28,23:09:40.000,87,11122978,-795,0,1680044979,12935.224416370002,171.31000113000482,54477.43352616 2023-03-28,23:09:41.000,87,11122943,-795,0,1680044980,12935.224416370002,171.30295199999819,54477.45448752 2023-03-28,23:09:42.000,87,11122923,-795,0,1680044981,12935.204207440001,171.28885373999947,54477.377629200004 2023-03-28,23:09:43.000,87,11122939,-795,0,1680044982,12935.204207440001,171.28885373999947,54477.35666784 2023-03-28,23:09:44.000,87,11122884,-795,0,1680044983,12935.163789580001,171.2818046100001,54477.32173224001 2023-03-28,23:09:45.000,87,11122919,-795,0,1680044984,12935.204207440001,171.2818046100001,54477.37064208001 2023-03-28,23:09:46.000,87,11122940,-795,0,1680044985,12935.082953860001,171.31000113000482,54477.10513152001 2023-03-28,23:09:47.000,87,11122933,-795,0,1680044986,12935.190734819997,171.28885373999947,54477.209938320004 2023-03-28,23:09:48.000,87,11122948,-795,0,1680044987,12935.157053269992,171.29590286999883,54477.29378376 2023-03-28,23:09:49.000,87,11122899,-795,0,1680044988,12935.190734819997,171.28885373999947,54477.307758 2023-03-28,23:09:50.000,87,11122939,-795,0,1680044989,12935.190734819997,171.28885373999947,54477.349680720006 2023-03-28,23:09:51.000,87,11122970,-795,0,1680044990,12935.204207440001,171.23950983000395,54477.37064208001 2023-03-28,23:09:52.000,87,11122947,-795,0,1680044991,12935.217680059992,171.25360809000267,54477.34269360001 2023-03-28,23:09:53.000,87,11122924,-795,0,1680044992,12935.170525889996,171.2183624399986,54477.19596408 2023-03-28,23:09:54.000,87,11122913,-795,0,1680044993,12935.150316959996,171.2465589600033,54477.19596408 2023-03-28,23:09:55.000,87,11122948,-795,0,1680044994,12935.251361609997,171.2465589600033,54477.349680720006 2023-03-28,23:09:56.000,87,11122978,-795,0,1680044995,12935.258097919992,171.2324607000046,54477.328719360004 2023-03-28,23:09:57.000,87,11122930,-795,0,1680044996,12935.258097919992,171.19721505000052,54477.30077088001 2023-03-28,23:09:58.000,87,11122926,-795,0,1680044997,12935.163789580001,171.19721505000052,54477.19596408 2023-03-28,23:09:59.000,87,11122912,-795,0,1680044998,12935.264834230002,171.19721505000052,54477.29378376 2023-03-28,23:10:00.000,87,11122852,-795,0,1680044999,12935.224416370002,171.19721505000052,54477.34269360001 2023-03-28,23:10:01.000,87,11122935,-795,0,1680045000,12935.224416370002,171.1690185300031,54477.32173224001 2023-03-28,23:10:02.000,87,11122945,-795,0,1680045001,12935.190734819997,171.1831167900018,54477.35666784 2023-03-28,23:10:03.000,87,11122997,-795,0,1680045002,12935.224416370002,171.2324607000046,54477.349680720006 2023-03-28,23:10:04.000,87,11122980,-795,0,1680045003,12935.217680059992,171.14787113999773,54477.307758 2023-03-28,23:10:05.000,87,11122935,-795,0,1680045004,12935.244625300002,171.14787113999773,54477.377629200004 2023-03-28,23:10:06.000,87,11122958,-795,0,1680045005,12935.217680059992,171.16196940000373,54477.349680720006 2023-03-28,23:10:07.000,87,11122927,-795,0,1680045006,12935.237888989992,171.1690185300031,54477.28679664 2023-03-28,23:10:08.000,87,11122932,-795,0,1680045007,12935.190734819997,171.1690185300031,54477.328719360004 2023-03-28,23:10:09.000,87,11122939,-795,0,1680045008,12935.197471129992,171.19721505000052,54477.328719360004 2023-03-28,23:10:10.000,87,11122972,-795,0,1680045009,12935.231152679997,171.1831167900018,54477.33570648 2023-03-28,23:10:11.000,87,11122948,-795,0,1680045010,12935.291779469997,171.17606766000245,54477.37064208001 2023-03-28,23:10:12.000,87,11122933,-795,0,1680045011,12935.264834230002,171.16196940000373,54477.45448752 2023-03-28,23:10:13.000,87,11122914,-795,0,1680045012,12935.278306849992,171.14787113999773,54477.41955192001 2023-03-28,23:10:14.000,87,11122908,-795,0,1680045013,12935.177262199992,171.19721505000052,54477.22391256001 2023-03-28,23:10:15.000,87,11122924,-795,0,1680045014,12935.258097919992,171.1831167900018,54477.26583528 2023-03-28,23:10:16.000,87,11122927,-795,0,1680045015,12935.298515779992,171.2324607000046,54477.33570648 2023-03-28,23:10:17.000,87,11122951,-795,0,1680045016,12935.298515779992,171.21131330999924,54477.279809520005 2023-03-28,23:10:18.000,87,11122937,-795,0,1680045017,12935.298515779992,171.22541156999796,54477.26583528 2023-03-28,23:10:19.000,87,11122956,-795,0,1680045018,12935.372615189997,171.2183624399986,54477.24487392 2023-03-28,23:10:20.000,87,11122954,-795,0,1680045019,12935.399560429993,171.14082200999837,54477.37064208001 2023-03-28,23:10:21.000,87,11122934,-795,0,1680045020,12935.446714600002,171.09147810000286,54477.46147464 2023-03-28,23:10:22.000,87,11122950,-795,0,1680045021,12935.372615189997,171.07737984000414,54477.42653904 2023-03-28,23:10:23.000,87,11122976,-795,0,1680045022,12935.325461020002,171.07737984000414,54477.29378376 2023-03-28,23:10:24.000,87,11122908,-795,0,1680045023,12935.217680059992,171.09147810000286,54477.28679664 2023-03-28,23:10:25.000,87,11122959,-795,0,1680045024,12935.190734819997,171.09852723000222,54477.25884816 2023-03-28,23:10:26.000,87,11122940,-795,0,1680045025,12935.183998510001,171.11262549000094,54477.349680720006 2023-03-28,23:10:27.000,87,11122927,-795,0,1680045026,12935.231152679997,171.12672374999966,54477.398590560006 2023-03-28,23:10:28.000,87,11122913,-795,0,1680045027,12935.177262199992,171.1196746200003,54477.377629200004 2023-03-28,23:10:29.000,87,11122917,-795,0,1680045028,12935.183998510001,171.17606766000245,54477.33570648 2023-03-28,23:10:30.000,87,11122927,-795,0,1680045029,12935.217680059992,171.14082200999837,54477.43352616 2023-03-28,23:10:31.000,87,11122985,-795,0,1680045030,12935.190734819997,171.14787113999773,54477.33570648 2023-03-28,23:10:32.000,87,11122929,-795,0,1680045031,12935.163789580001,171.17606766000245,54477.398590560006 2023-03-28,23:10:33.000,87,11122926,-795,0,1680045032,12935.190734819997,171.1690185300031,54477.279809520005 2023-03-28,23:10:34.000,87,11122948,-795,0,1680045033,12935.130108029996,171.14082200999837,54477.34269360001 2023-03-28,23:10:35.000,87,11122988,-795,0,1680045034,12935.183998510001,171.17606766000245,54477.377629200004 2023-03-28,23:10:36.000,87,11122911,-795,0,1680045035,12935.204207440001,171.1690185300031,54477.4125648 2023-03-28,23:10:37.000,87,11122963,-795,0,1680045036,12935.136844339992,171.16196940000373,54477.39160344001 2023-03-28,23:10:38.000,87,11122922,-795,0,1680045037,12935.116635409991,171.1690185300031,54477.21692544 2023-03-28,23:10:39.000,87,11122936,-795,0,1680045038,12935.116635409991,171.1831167900018,54477.33570648 2023-03-28,23:10:40.000,87,11122950,-795,0,1680045039,12935.082953860001,171.17606766000245,54477.34269360001 2023-03-28,23:10:41.000,87,11122976,-795,0,1680045040,12935.109899099996,171.1831167900018,54477.26583528 2023-03-28,23:10:42.000,87,11122938,-795,0,1680045041,12935.116635409991,171.20426417999988,54477.377629200004 2023-03-28,23:10:43.000,87,11122960,-795,0,1680045042,12935.123371720001,171.23950983000395,54477.30077088001 2023-03-28,23:10:44.000,87,11122891,-795,0,1680045043,12935.150316959996,171.2183624399986,54477.29378376 2023-03-28,23:10:45.000,87,11122973,-795,0,1680045044,12935.130108029996,171.2183624399986,54477.20295120001 2023-03-28,23:10:46.000,87,11122898,-795,0,1680045045,12935.076217549991,171.2183624399986,54477.161028480004 2023-03-28,23:10:47.000,87,11122880,-795,0,1680045046,12935.035799689991,171.21131330999924,54477.349680720006 2023-03-28,23:10:48.000,87,11122938,-795,0,1680045047,12935.096426479991,171.19721505000052,54477.28679664 2023-03-28,23:10:49.000,87,11122938,-795,0,1680045048,12935.177262199992,171.17606766000245,54477.2378868 2023-03-28,23:10:50.000,87,11122931,-795,0,1680045049,12935.136844339992,171.1690185300031,54477.230899680006 2023-03-28,23:10:51.000,87,11122947,-795,0,1680045050,12935.177262199992,171.19721505000052,54477.35666784 2023-03-28,23:10:52.000,87,11122925,-795,0,1680045051,12935.197471129992,171.17606766000245,54477.33570648 2023-03-28,23:10:53.000,87,11122978,-795,0,1680045052,12935.177262199992,171.20426417999988,54477.279809520005 2023-03-28,23:10:54.000,87,11122946,-795,0,1680045053,12935.136844339992,171.19721505000052,54477.36365496 2023-03-28,23:10:55.000,87,11122934,-795,0,1680045054,12935.123371720001,171.17606766000245,54477.36365496 2023-03-28,23:10:56.000,87,11122964,-795,0,1680045055,12935.130108029996,171.1690185300031,54477.328719360004 2023-03-28,23:10:57.000,87,11122934,-795,0,1680045056,12935.150316959996,171.19721505000052,54477.29378376 2023-03-28,23:10:58.000,87,11122926,-795,0,1680045057,12935.143580650001,171.21131330999924,54477.230899680006 2023-03-28,23:10:59.000,87,11122966,-795,0,1680045058,12935.116635409991,171.22541156999796,54477.31474512 2023-03-28,23:11:00.000,87,11123003,-795,0,1680045059,12935.197471129992,171.19016592000116,54477.50339736 2023-03-28,23:11:01.000,87,11122947,-795,0,1680045060,12935.231152679997,171.20426417999988,54477.496410240004 2023-03-28,23:11:02.000,87,11122957,-795,0,1680045061,12935.210943749997,171.19721505000052,54477.43352616 2023-03-28,23:11:03.000,87,11122935,-795,0,1680045062,12935.150316959996,171.2465589600033,54477.36365496 2023-03-28,23:11:04.000,87,11122935,-795,0,1680045063,12935.116635409991,171.21131330999924,54477.447500400005 2023-03-28,23:11:05.000,87,11122951,-795,0,1680045064,12935.170525889996,171.19016592000116,54477.398590560006 2023-03-28,23:11:06.000,87,11122933,-795,0,1680045065,12935.163789580001,171.2324607000046,54477.35666784 2023-03-28,23:11:07.000,87,11122961,-795,0,1680045066,12935.150316959996,171.23950983000395,54477.328719360004 2023-03-28,23:11:08.000,87,11122958,-795,0,1680045067,12935.157053269992,171.2465589600033,54477.38461632 2023-03-28,23:11:09.000,87,11122955,-795,0,1680045068,12935.170525889996,171.2465589600033,54477.38461632 2023-03-28,23:11:10.000,87,11122915,-795,0,1680045069,12935.197471129992,171.25360809000267,54477.35666784 2023-03-28,23:11:11.000,87,11122997,-795,0,1680045070,12935.136844339992,171.26065722000203,54477.26583528 2023-03-28,23:11:12.000,87,11122953,-795,0,1680045071,12935.103162790001,171.2465589600033,54477.230899680006 2023-03-28,23:11:13.000,87,11122959,-795,0,1680045072,12935.042536,171.26065722000203,54477.25186104001 2023-03-28,23:11:14.000,87,11122947,-795,0,1680045073,12935.096426479991,171.2677063500014,54477.28679664 2023-03-28,23:11:15.000,87,11122961,-795,0,1680045074,12935.157053269992,171.28885373999947,54477.36365496 2023-03-28,23:11:16.000,87,11122961,-795,0,1680045075,12935.150316959996,171.27475548000075,54477.39160344001 2023-03-28,23:11:17.000,87,11122989,-795,0,1680045076,12935.116635409991,171.28885373999947,54477.328719360004 2023-03-28,23:11:18.000,87,11122935,-795,0,1680045077,12935.069481239996,171.31705026000418,54477.10513152001 2023-03-28,23:11:19.000,87,11122898,-795,0,1680045078,12935.069481239996,171.29590286999883,54477.22391256001 2023-03-28,23:11:20.000,87,11122912,-795,0,1680045079,12935.069481239996,171.29590286999883,54477.27282240001 2023-03-28,23:11:21.000,87,11122932,-795,0,1680045080,12935.008854449996,171.32409939000354,54477.2378868 2023-03-28,23:11:22.000,87,11122954,-795,0,1680045081,12934.91454610999,171.29590286999883,54477.063208800006 2023-03-28,23:11:23.000,87,11122943,-795,0,1680045082,12935.008854449996,171.31705026000418,54477.307758 2023-03-28,23:11:24.000,87,11122961,-795,0,1680045083,12935.035799689991,171.30295199999819,54477.31474512 2023-03-28,23:11:25.000,87,11122967,-795,0,1680045084,12934.93475503999,171.30295199999819,54477.307758 2023-03-28,23:11:26.000,87,11122887,-795,0,1680045085,12934.87412824999,171.29590286999883,54477.21692544 2023-03-28,23:11:27.000,87,11122928,-795,0,1680045086,12934.786556219995,171.3663941699997,54477.15404136001 2023-03-28,23:11:28.000,87,11122922,-795,0,1680045087,12934.75287466999,171.33819765000226,54477.13308000001 2023-03-28,23:11:29.000,87,11122929,-795,0,1680045088,12934.81350145999,171.31705026000418,54477.1680156 2023-03-28,23:11:30.000,87,11122954,-795,0,1680045089,12934.766347289995,171.3804924299984,54477.22391256001 2023-03-28,23:11:31.000,87,11122940,-795,0,1680045090,12934.746138359995,171.3663941699997,54477.14705424 2023-03-28,23:11:32.000,87,11122941,-795,0,1680045091,12934.75961098,171.34524678000162,54477.2378868 2023-03-28,23:11:33.000,87,11122929,-795,0,1680045092,12934.77308359999,171.37344329999905,54477.14006712 2023-03-28,23:11:34.000,87,11122957,-795,0,1680045093,12934.81350145999,171.3663941699997,54477.181989840006 2023-03-28,23:11:35.000,87,11122944,-795,0,1680045094,12934.786556219995,171.41573808000248,54477.17500272001 2023-03-28,23:11:36.000,87,11122894,-795,0,1680045095,12934.67877526,171.4932785100027,54476.9234664 2023-03-28,23:11:37.000,87,11122900,-795,0,1680045096,12934.766347289995,171.5285241599995,54477.08417016001 2023-03-28,23:11:38.000,87,11122989,-795,0,1680045097,12934.746138359995,171.57081894000294,54477.0981444 2023-03-28,23:11:39.000,87,11122958,-795,0,1680045098,12934.685511569995,171.6272119799978,54477.04923456 2023-03-28,23:11:40.000,87,11122918,-795,0,1680045099,12934.61814847,171.64835937000316,54477.17500272001 2023-03-28,23:11:41.000,87,11122950,-795,0,1680045100,12934.63162108999,171.6765558900006,54477.209938320004 2023-03-28,23:11:42.000,87,11122932,-795,0,1680045101,12934.597939539999,171.66245763000188,54477.22391256001 2023-03-28,23:11:43.000,87,11122923,-795,0,1680045102,12934.490158579989,171.69770327999868,54477.07718304 2023-03-28,23:11:44.000,87,11122939,-795,0,1680045103,12934.389113929989,171.64835937000316,54477.14006712 2023-03-28,23:11:45.000,87,11122961,-795,0,1680045104,12934.443004409994,171.71180154000467,54477.21692544 2023-03-28,23:11:46.000,87,11122945,-795,0,1680045105,12934.355432379998,171.6765558900006,54477.112118640005 2023-03-28,23:11:47.000,87,11122928,-795,0,1680045106,12934.281332969993,171.69770327999868,54476.993337600004 2023-03-28,23:11:48.000,87,11122961,-795,0,1680045107,12934.267860350003,171.66950676000124,54476.993337600004 2023-03-28,23:11:49.000,87,11122896,-795,0,1680045108,12934.160079389992,171.69065414999932,54476.96538912001 2023-03-28,23:11:50.000,87,11122906,-795,0,1680045109,12934.220706179993,171.6413102400038,54477.07718304 2023-03-28,23:11:51.000,87,11122937,-795,0,1680045110,12934.207233560002,171.6765558900006,54477.09115728 2023-03-28,23:11:52.000,87,11122947,-795,0,1680045111,12934.213969869998,171.66245763000188,54477.07718304 2023-03-28,23:11:53.000,87,11122961,-795,0,1680045112,12934.139870459992,171.68360501999996,54476.958402 2023-03-28,23:11:54.000,87,11122940,-795,0,1680045113,12934.092716289997,171.69065414999932,54476.944427760005 2023-03-28,23:11:55.000,87,11122958,-795,0,1680045114,12934.133134149997,171.69770327999868,54477.14006712 2023-03-28,23:11:56.000,87,11122904,-795,0,1680045115,12934.085979980002,171.6765558900006,54477.014298960006 2023-03-28,23:11:57.000,87,11122913,-795,0,1680045116,12934.092716289997,171.71885067000403,54477.05622168001 2023-03-28,23:11:58.000,87,11122920,-795,0,1680045117,12934.018616879992,171.70475240999804,54477.00731184001 2023-03-28,23:11:59.000,87,11122955,-795,0,1680045118,12934.005144260002,171.70475240999804,54476.98635048001 2023-03-28,23:12:00.000,87,11122920,-795,0,1680045119,12933.931044849996,171.68360501999996,54476.97936336 2023-03-28,23:12:01.000,87,11122932,-795,0,1680045120,12933.937781159992,171.74704719000147,54477.042247440004 2023-03-28,23:12:02.000,87,11122946,-715,0,1680045121,12933.924308540001,171.73294893000275,54477.04923456 2023-03-28,23:12:03.000,87,11122929,-795,0,1680045122,12933.856945439991,171.74704719000147,54476.97237624 2023-03-28,23:12:04.000,87,11122962,-795,0,1680045123,12933.870418059996,171.70475240999804,54477.00032472 2023-03-28,23:12:05.000,87,11122919,-795,0,1680045124,12933.877154369991,171.7258998000034,54477.042247440004 2023-03-28,23:12:06.000,87,11122898,-795,0,1680045125,12933.830000199996,171.73294893000275,54476.9234664 2023-03-28,23:12:07.000,87,11122913,-795,0,1680045126,12933.809791269996,171.71180154000467,54476.97237624 2023-03-28,23:12:08.000,87,11122950,-795,0,1680045127,12933.78284603,171.7399980600021,54476.90949216 2023-03-28,23:12:09.000,87,11122978,-795,0,1680045128,12933.776109719991,171.75409632000083,54476.88853080001 2023-03-28,23:12:10.000,87,11122926,-755,0,1680045129,12933.82326389,171.75409632000083,54476.97936336 2023-03-28,23:12:11.000,87,11122940,-795,0,1680045130,12933.809791269996,171.75409632000083,54476.958402 2023-03-28,23:12:12.000,87,11122944,-795,0,1680045131,12933.82326389,171.76114545000019,54476.97237624 2023-03-28,23:12:13.000,87,11122954,-795,0,1680045132,12933.75590078999,171.76819457999954,54476.86756944001 2023-03-28,23:12:14.000,87,11122919,-795,0,1680045133,12933.75590078999,171.7258998000034,54476.91647928001 2023-03-28,23:12:15.000,87,11122971,-795,0,1680045134,12933.78284603,171.76819457999954,54476.90250504 2023-03-28,23:12:16.000,87,11122937,-795,0,1680045135,12933.7626371,171.76819457999954,54476.874556560004 2023-03-28,23:12:17.000,87,11122920,-795,0,1680045136,12933.69527399999,171.76819457999954,54476.76276264 2023-03-28,23:12:18.000,87,11122933,-795,0,1680045137,12933.668328759995,171.79639110000426,54476.76276264 2023-03-28,23:12:19.000,87,11122898,-795,0,1680045138,12933.71548292999,171.81048936000298,54476.86058232 2023-03-28,23:12:20.000,87,11122979,-795,0,1680045139,12933.73569185999,171.78229283999826,54476.944427760005 2023-03-28,23:12:21.000,87,11122959,-795,0,1680045140,12933.70201031,171.84573500999977,54476.9234664 2023-03-28,23:12:22.000,87,11122935,-795,0,1680045141,12933.688537689995,171.8386858800004,54476.8535952 2023-03-28,23:12:23.000,87,11122960,-795,0,1680045142,12933.63464720999,171.87393153000448,54476.74878840001 2023-03-28,23:12:24.000,87,11122956,-795,0,1680045143,12933.59422934999,171.8598332699985,54476.73481416 2023-03-28,23:12:25.000,87,11122912,-795,0,1680045144,12933.63464720999,171.88098066000384,54476.657955840004 2023-03-28,23:12:26.000,87,11122932,-795,0,1680045145,12933.62117459,171.89507892000256,54476.74180128 2023-03-28,23:12:27.000,87,11122970,-795,0,1680045146,12933.668328759995,171.84573500999977,54476.74180128 2023-03-28,23:12:28.000,87,11122935,-795,0,1680045147,12933.71548292999,171.8245876200017,54476.74180128 2023-03-28,23:12:29.000,87,11122969,-795,0,1680045148,12933.688537689995,171.76114545000019,54476.59507176 2023-03-28,23:12:30.000,87,11122852,-795,0,1680045149,12933.82326389,171.76819457999954,54476.62302024 2023-03-28,23:12:31.000,87,11122919,-795,0,1680045150,12933.830000199996,171.81048936000298,54476.5741104 2023-03-28,23:12:32.000,87,11122955,-795,0,1680045151,12933.809791269996,171.95852109000407,54476.63000736001 2023-03-28,23:12:33.000,87,11122950,-795,0,1680045152,12933.72221924,171.9867176100015,54476.49725208 2023-03-28,23:12:34.000,87,11122967,-795,0,1680045153,12933.708746619996,171.9514719600047,54476.511226320006 2023-03-28,23:12:35.000,87,11122948,-795,0,1680045154,12933.789582339996,171.91622631000064,54476.5741104 2023-03-28,23:12:36.000,87,11122943,-795,0,1680045155,12933.796318649991,171.8880297900032,54476.49725208 2023-03-28,23:12:37.000,87,11122940,-795,0,1680045156,12933.688537689995,171.80344023000362,54476.3994324 2023-03-28,23:12:38.000,87,11122907,-795,0,1680045157,12933.63464720999,171.81048936000298,54476.40641952 2023-03-28,23:12:39.000,87,11122932,-795,0,1680045158,12933.49318469999,171.89507892000256,54476.38545816001 2023-03-28,23:12:40.000,87,11122915,-795,0,1680045159,12933.47971208,171.9726193500028,54476.3994324 2023-03-28,23:12:41.000,87,11122917,-795,0,1680045160,12933.57402041999,171.99376674000086,54476.55314904001 2023-03-28,23:12:42.000,87,11122977,-795,0,1680045161,12933.53360255999,172.04311065000365,54476.63699448 2023-03-28,23:12:43.000,87,11122951,-795,0,1680045162,12933.62117459,171.9867176100015,54476.69289144 2023-03-28,23:12:44.000,87,11122966,-795,0,1680045163,12933.587493039995,172.00786499999958,54476.62302024 2023-03-28,23:12:45.000,87,11122943,-795,0,1680045164,12933.567284109995,171.99376674000086,54476.50423920001 2023-03-28,23:12:46.000,87,11122895,-795,0,1680045165,12933.64138352,172.0360615200043,54476.58109752001 2023-03-28,23:12:47.000,87,11122981,-795,0,1680045166,12933.59422934999,172.0360615200043,54476.60205888001 2023-03-28,23:12:48.000,87,11122934,-795,0,1680045167,12933.60096566,172.02901238999766,54476.54616192 2023-03-28,23:12:49.000,87,11122910,-795,0,1680045168,12933.52012994,172.0713071700011,54476.37847104 2023-03-28,23:12:50.000,87,11122912,-795,0,1680045169,12933.54033887,172.0854054299998,54476.31558696001 2023-03-28,23:12:51.000,87,11122989,-795,0,1680045170,12933.64138352,172.07835630000045,54476.62302024 2023-03-28,23:12:52.000,87,11122963,-795,0,1680045171,12933.58075673,172.0854054299998,54476.53218768001 2023-03-28,23:12:53.000,87,11122970,-795,0,1680045172,12933.5605478,172.0854054299998,54476.52520056 2023-03-28,23:12:54.000,87,11122894,-795,0,1680045173,12933.59422934999,172.07835630000045,54476.51821344 2023-03-28,23:12:55.000,87,11122947,-795,0,1680045174,12933.567284109995,172.09245455999917,54476.58109752001 2023-03-28,23:12:56.000,87,11122929,-795,0,1680045175,12933.59422934999,172.09245455999917,54476.53218768001 2023-03-28,23:12:57.000,87,11122913,-795,0,1680045176,12933.49992101,172.0854054299998,54476.33654832001 2023-03-28,23:12:58.000,87,11122931,-795,0,1680045177,12933.51339362999,172.12065108000388,54476.41340664001 2023-03-28,23:12:59.000,87,11122981,-715,0,1680045178,12933.587493039995,172.0854054299998,54476.55314904001 2023-03-28,23:13:00.000,87,11122946,-795,0,1680045179,12933.607701969995,172.1065528199979,54476.46231648001 2023-03-28,23:13:01.000,87,11122911,-795,0,1680045180,12933.63464720999,172.1065528199979,54476.49725208 2023-03-28,23:13:02.000,87,11122879,-795,0,1680045181,12933.63464720999,172.09950368999853,54476.560136160006 2023-03-28,23:13:03.000,87,11122961,-795,0,1680045182,12933.60096566,172.11360195000452,54476.41340664001 2023-03-28,23:13:04.000,87,11122921,-795,0,1680045183,12933.5605478,172.14884760000132,54476.38545816001 2023-03-28,23:13:05.000,87,11122940,-795,0,1680045184,12933.607701969995,172.12770021000324,54476.50423920001 2023-03-28,23:13:06.000,87,11122996,-795,0,1680045185,12933.58075673,172.19114238000475,54476.392445280006 2023-03-28,23:13:07.000,87,11122986,-795,0,1680045186,12933.58075673,172.1981915100041,54476.392445280006 2023-03-28,23:13:08.000,87,11122942,-795,0,1680045187,12933.57402041999,172.22638803000154,54476.35052256 2023-03-28,23:13:09.000,87,11122983,-795,0,1680045188,12933.57402041999,172.21933890000219,54476.30859984 2023-03-28,23:13:10.000,87,11122875,-795,0,1680045189,12933.547075179995,172.20524064000347,54476.3295612 2023-03-28,23:13:11.000,87,11122943,-795,0,1680045190,12933.587493039995,172.16294586000004,54476.322574080004 2023-03-28,23:13:12.000,87,11122932,-795,0,1680045191,12933.55381148999,172.1981915100041,54476.26667712001 2023-03-28,23:13:13.000,87,11122968,-795,0,1680045192,12933.466239459995,172.24048629000026,54476.25270288 2023-03-28,23:13:14.000,87,11122907,-795,0,1680045193,12933.43255790999,172.32507584999985,54476.28065136 2023-03-28,23:13:15.000,87,11122924,-795,0,1680045194,12933.52012994,172.3321249799992,54476.36449680001 2023-03-28,23:13:16.000,87,11122913,-795,0,1680045195,12933.52012994,172.40261628000007,54476.392445280006 2023-03-28,23:13:17.000,87,11122963,-795,0,1680045196,12933.45950315,172.4449110600035,54476.36449680001 2023-03-28,23:13:18.000,87,11122889,-795,0,1680045197,12933.446030529994,172.45900932000222,54476.3295612 2023-03-28,23:13:19.000,87,11122932,-795,0,1680045198,12933.547075179995,172.43786193000415,54476.343535440006 2023-03-28,23:13:20.000,87,11122898,-795,0,1680045199,12933.466239459995,172.49425496999902,54476.28065136 2023-03-28,23:13:31.000,87,11122961,-795,0,1680045210,12933.43929422,172.67048322000483,54476.09199912 2023-03-28,23:13:32.000,87,11122913,-675,0,1680045211,12933.365194809994,172.70572887000162,54476.085012 2023-03-28,23:13:33.000,87,11122939,-795,0,1680045212,12933.318040639999,172.81146581999928,54476.07802488001 2023-03-28,23:13:34.000,87,11122935,-795,0,1680045213,12933.318040639999,172.88195712000015,54476.175844560006 2023-03-28,23:13:35.000,87,11122925,-795,0,1680045214,12933.378667429999,172.91720277000422,54476.273664240005 2023-03-28,23:13:36.000,87,11122948,-795,0,1680045215,12933.365194809994,172.93130103000294,54476.28065136 2023-03-28,23:13:37.000,87,11122947,-795,0,1680045216,12933.35172218999,172.91720277000422,54476.175844560006 2023-03-28,23:13:38.000,87,11122916,-795,0,1680045217,12933.338249569999,172.96654667999974,54476.23174152 2023-03-28,23:13:39.000,87,11122988,-795,0,1680045218,12933.425821599994,172.95949755000038,54476.38545816001 2023-03-28,23:13:40.000,87,11122952,-795,0,1680045219,12933.43255790999,172.99474320000445,54476.36449680001 2023-03-28,23:13:41.000,87,11122964,-795,0,1680045220,12933.43255790999,172.98064493999846,54476.35750968 2023-03-28,23:13:42.000,87,11122925,-795,0,1680045221,12933.385403739994,173.02998885000125,54476.35052256 2023-03-28,23:13:43.000,87,11122951,-795,0,1680045222,12933.385403739994,172.98769406999781,54476.23872864 2023-03-28,23:13:44.000,87,11122908,-795,0,1680045223,12933.378667429999,172.98064493999846,54476.25270288 2023-03-28,23:13:45.000,87,11122973,-795,0,1680045224,12933.43929422,172.98769406999781,54476.371483920004 2023-03-28,23:13:46.000,87,11122984,-795,0,1680045225,12933.43255790999,173.0229397200019,54476.392445280006 2023-03-28,23:13:47.000,87,11123002,-795,0,1680045226,12933.446030529994,173.00884146000317,54476.42738088 2023-03-28,23:13:48.000,87,11122999,-795,0,1680045227,12933.41908529,173.02998885000125,54476.45532936 2023-03-28,23:13:49.000,87,11122924,-795,0,1680045228,12933.446030529994,172.98769406999781,54476.4693036 2023-03-28,23:13:50.000,87,11122962,-795,0,1680045229,12933.378667429999,173.0229397200019,54476.45532936 2023-03-28,23:13:51.000,87,11122963,-795,0,1680045230,12933.344985879994,172.9735958099991,54476.154883200004 2023-03-28,23:13:52.000,87,11122939,-795,0,1680045231,12933.41234897999,172.96654667999974,54476.42738088 2023-03-28,23:13:53.000,87,11122903,-795,0,1680045232,12933.43929422,172.95949755000038,54476.30859984 2023-03-28,23:13:54.000,87,11122930,-795,0,1680045233,12933.378667429999,172.96654667999974,54476.322574080004 2023-03-28,23:13:55.000,87,11122990,-795,0,1680045234,12933.41234897999,172.95244842000102,54476.41340664001 2023-03-28,23:13:56.000,87,11122907,-795,0,1680045235,12933.425821599994,172.95244842000102,54476.40641952 2023-03-28,23:13:57.000,87,11122941,-795,0,1680045236,12933.49992101,172.91015364000486,54476.511226320006 2023-03-28,23:13:58.000,87,11122961,-795,0,1680045237,12933.45276683999,172.91015364000486,54476.43436800001 2023-03-28,23:13:59.000,87,11122988,-795,0,1680045238,12933.425821599994,172.88195712000015,54476.3994324 2023-03-28,23:14:00.000,87,11122951,-795,0,1680045239,12933.378667429999,172.8749079900008,54476.38545816001 2023-03-28,23:14:01.000,87,11122982,-795,0,1680045240,12933.43255790999,172.8749079900008,54476.511226320006 2023-03-28,23:14:02.000,87,11122919,-795,0,1680045241,12933.37193111999,172.86080973000207,54476.46231648001 2023-03-28,23:14:03.000,87,11122948,-795,0,1680045242,12933.39214004999,172.8749079900008,54476.42738088 2023-03-28,23:14:04.000,87,11122951,-795,0,1680045243,12933.39887636,172.839662340004,54476.45532936 2023-03-28,23:14:05.000,87,11122960,-795,0,1680045244,12933.47971208,172.85376060000272,54476.58109752001 2023-03-28,23:14:06.000,87,11122911,-795,0,1680045245,12933.446030529994,172.825564079998,54476.53218768001 2023-03-28,23:14:07.000,87,11122938,-795,0,1680045246,12933.466239459995,172.85376060000272,54476.47629072 2023-03-28,23:14:08.000,87,11122938,-795,0,1680045247,12933.358458499999,172.825564079998,54476.47629072 2023-03-28,23:14:09.000,87,11122986,-795,0,1680045248,12933.385403739994,172.80441668999993,54476.371483920004 2023-03-28,23:14:10.000,87,11122903,-795,0,1680045249,12933.39214004999,172.76917104000313,54476.52520056 2023-03-28,23:14:11.000,87,11122966,-795,0,1680045250,12933.41234897999,172.76917104000313,54476.60205888001 2023-03-28,23:14:12.000,87,11122991,-795,0,1680045251,12933.37193111999,172.7550727800044,54476.58808464 2023-03-28,23:14:13.000,87,11122924,-795,0,1680045252,12933.365194809994,172.74097451999842,54476.56712328 2023-03-28,23:14:14.000,87,11122934,-795,0,1680045253,12933.378667429999,172.71277800000098,54476.609046000005 2023-03-28,23:14:15.000,87,11122955,-795,0,1680045254,12933.365194809994,172.73392538999906,54476.58808464 2023-03-28,23:14:16.000,87,11122954,-715,0,1680045255,12933.318040639999,172.67048322000483,54476.609046000005 2023-03-28,23:14:17.000,87,11122932,-795,0,1680045256,12933.324776949994,172.68458148000354,54476.48327784001 2023-03-28,23:14:18.000,87,11122932,-795,0,1680045257,12933.264150159994,172.67048322000483,54476.48327784001 2023-03-28,23:14:19.000,87,11122941,-795,0,1680045258,12933.304568019994,172.65638495999883,54476.58109752001 2023-03-28,23:14:20.000,87,11122939,-795,0,1680045259,12933.37193111999,172.6281884400014,54476.609046000005 2023-03-28,23:14:21.000,87,11122922,-795,0,1680045260,12933.338249569999,172.5929427900046,54476.63000736001 2023-03-28,23:14:22.000,87,11123026,-795,0,1680045261,12933.311304329989,172.5647462699999,54476.61603312 2023-03-28,23:14:23.000,87,11122964,-795,0,1680045262,12933.270886469989,172.5788445299986,54476.48327784001 2023-03-28,23:14:24.000,87,11122957,-795,0,1680045263,12933.318040639999,172.55769714000053,54476.51821344 2023-03-28,23:14:25.000,87,11122950,-795,0,1680045264,12933.385403739994,172.5435988800018,54476.59507176 2023-03-28,23:14:26.000,87,11122949,-795,0,1680045265,12933.358458499999,172.55769714000053,54476.657955840004 2023-03-28,23:14:27.000,87,11122931,-795,0,1680045266,12933.425821599994,172.48720583999966,54476.69289144 2023-03-28,23:14:28.000,87,11122929,-795,0,1680045267,12933.43929422,172.51540236000437,54476.657955840004 2023-03-28,23:14:29.000,87,11122955,-795,0,1680045268,12933.39887636,172.49425496999902,54476.58109752001 2023-03-28,23:14:30.000,87,11122962,-795,0,1680045269,12933.385403739994,172.45900932000222,54476.59507176 2023-03-28,23:14:31.000,87,11122965,-795,0,1680045270,12933.385403739994,172.46605845000158,54476.52520056 2023-03-28,23:14:32.000,87,11122984,-795,0,1680045271,12933.33151325999,172.45196019000286,54476.609046000005 2023-03-28,23:14:33.000,87,11122934,-795,0,1680045272,12933.324776949994,172.45196019000286,54476.50423920001 2023-03-28,23:14:34.000,87,11122951,-795,0,1680045273,12933.324776949994,172.4308128000048,54476.50423920001 2023-03-28,23:14:35.000,87,11122928,-795,0,1680045274,12933.358458499999,172.39556715000072,54476.61603312 2023-03-28,23:14:36.000,87,11123006,-795,0,1680045275,12933.41234897999,172.38851802000136,54476.6439816 2023-03-28,23:14:37.000,87,11122954,-795,0,1680045276,12933.385403739994,172.39556715000072,54476.66494296 2023-03-28,23:14:38.000,87,11122920,-795,0,1680045277,12933.358458499999,172.34622323999793,54476.4693036 2023-03-28,23:14:39.000,87,11122918,-795,0,1680045278,12933.37193111999,172.35327237000456,54476.55314904001 2023-03-28,23:14:40.000,87,11122930,-795,0,1680045279,12933.41234897999,172.31097759000113,54476.54616192 2023-03-28,23:14:41.000,87,11122992,-795,0,1680045280,12933.39214004999,172.32507584999985,54476.58109752001 2023-03-28,23:14:42.000,87,11122958,-795,0,1680045281,12933.39887636,172.30392846000177,54476.59507176 2023-03-28,23:14:43.000,87,11122985,-795,0,1680045282,12933.358458499999,172.33917410999857,54476.52520056 2023-03-28,23:14:44.000,87,11122987,-795,0,1680045283,12933.365194809994,172.2827810700037,54476.511226320006 2023-03-28,23:14:45.000,87,11122926,-795,0,1680045284,12933.39214004999,172.30392846000177,54476.58808464 2023-03-28,23:14:46.000,87,11122897,-795,0,1680045285,12933.39214004999,172.3180267200005,54476.63699448 2023-03-28,23:14:47.000,87,11122946,-795,0,1680045286,12933.365194809994,172.27573194000433,54476.58808464 2023-03-28,23:14:48.000,87,11122951,-795,0,1680045287,12933.365194809994,172.28983020000305,54476.54616192 2023-03-28,23:14:49.000,87,11122972,-795,0,1680045288,12933.35172218999,172.2827810700037,54476.51821344 2023-03-28,23:14:50.000,87,11122949,-795,0,1680045289,12933.43255790999,172.28983020000305,54476.63000736001 2023-03-28,23:14:51.000,87,11122997,-795,0,1680045290,12933.43929422,172.3180267200005,54476.59507176 2023-03-28,23:14:52.000,87,11122938,-795,0,1680045291,12933.297831709999,172.32507584999985,54476.490264960004 2023-03-28,23:14:53.000,87,11122933,-795,0,1680045292,12933.358458499999,172.2968793300024,54476.560136160006 2023-03-28,23:14:54.000,87,11122905,-795,0,1680045293,12933.318040639999,172.2827810700037,54476.60205888001 2023-03-28,23:14:55.000,87,11122963,-795,0,1680045294,12933.41908529,172.30392846000177,54476.58109752001 2023-03-28,23:14:56.000,87,11122912,-795,0,1680045295,12933.41908529,172.2968793300024,54476.50423920001 2023-03-28,23:14:57.000,87,11122940,-795,0,1680045296,12933.39214004999,172.3180267200005,54476.42738088 2023-03-28,23:14:58.000,87,11122949,-795,0,1680045297,12933.39887636,172.3180267200005,54476.46231648001 2023-03-28,23:14:59.000,87,11122907,-795,0,1680045298,12933.466239459995,172.32507584999985,54476.51821344 2023-03-28,23:15:00.000,87,11122962,-795,0,1680045299,12933.446030529994,172.34622323999793,54476.539174800004 2023-03-28,23:15:01.000,87,11122969,-795,0,1680045300,12933.425821599994,172.3180267200005,54476.40641952 2023-03-28,23:15:02.000,87,11122932,-795,0,1680045301,12933.47297576999,172.36032150000392,54476.539174800004 2023-03-28,23:15:03.000,87,11122962,-795,0,1680045302,12933.43255790999,172.36032150000392,54476.392445280006 2023-03-28,23:15:04.000,87,11122936,-795,0,1680045303,12933.405612669994,172.40261628000007,54476.3994324 2023-03-28,23:15:05.000,87,11122947,-795,0,1680045304,12933.43929422,172.38851802000136,54476.43436800001 2023-03-28,23:15:06.000,87,11122973,-795,0,1680045305,12933.43255790999,172.4167145399988,54476.490264960004 2023-03-28,23:15:07.000,87,11122962,-795,0,1680045306,12933.47297576999,172.40966540999943,54476.441355120005 2023-03-28,23:15:08.000,87,11122965,-795,0,1680045307,12933.506657319995,172.39556715000072,54476.45532936 2023-03-28,23:15:09.000,87,11122963,-795,0,1680045308,12933.54033887,172.40966540999943,54476.55314904001 2023-03-28,23:15:10.000,87,11122953,-795,0,1680045309,12933.506657319995,172.4167145399988,54476.52520056 2023-03-28,23:15:11.000,87,11122922,-795,0,1680045310,12933.52012994,172.4308128000048,54476.45532936 2023-03-28,23:15:12.000,87,11122948,-795,0,1680045311,12933.567284109995,172.40966540999943,54476.53218768001 2023-03-28,23:15:13.000,87,11122986,-795,0,1680045312,12933.49992101,172.43786193000415,54476.42039376 2023-03-28,23:15:14.000,87,11122993,-795,0,1680045313,12933.54033887,172.45196019000286,54476.42039376 2023-03-28,23:15:15.000,87,11122978,-795,0,1680045314,12933.627910899995,172.4449110600035,54476.56712328 2023-03-28,23:15:16.000,87,11122983,-795,0,1680045315,12933.648119829995,172.45900932000222,54476.560136160006 2023-03-28,23:15:17.000,87,11122920,-795,0,1680045316,12933.64138352,172.47310758000094,54476.539174800004 2023-03-28,23:15:18.000,87,11122897,-795,0,1680045317,12933.567284109995,172.46605845000158,54476.41340664001 2023-03-28,23:15:19.000,87,11122924,-795,0,1680045318,12933.55381148999,172.4801567100003,54476.3994324 2023-03-28,23:15:20.000,87,11122922,-795,0,1680045319,12933.627910899995,172.4449110600035,54476.44834224 2023-03-28,23:15:21.000,87,11122922,-795,0,1680045320,12933.63464720999,172.47310758000094,54476.48327784001 2023-03-28,23:15:22.000,87,11122960,-795,0,1680045321,12933.62117459,172.50130409999838,54476.53218768001 2023-03-28,23:15:23.000,87,11122938,-795,0,1680045322,12933.587493039995,172.51540236000437,54476.343535440006 2023-03-28,23:15:24.000,87,11122934,-795,0,1680045323,12933.668328759995,172.48720583999966,54476.50423920001 2023-03-28,23:15:25.000,87,11122982,-795,0,1680045324,12933.68180138,172.45900932000222,54476.53218768001 2023-03-28,23:15:26.000,87,11122940,-795,0,1680045325,12933.648119829995,172.42376366999815,54476.539174800004 2023-03-28,23:15:27.000,87,11122954,-795,0,1680045326,12933.688537689995,172.53654975000245,54476.45532936 2023-03-28,23:15:28.000,87,11122937,-795,0,1680045327,12933.61443827999,172.4801567100003,54476.43436800001 2023-03-28,23:15:29.000,87,11122942,-795,0,1680045328,12933.59422934999,172.50835322999774,54476.42738088 2023-03-28,23:15:30.000,87,11122927,-795,0,1680045329,12933.58075673,172.50835322999774,54476.41340664001 2023-03-28,23:15:31.000,87,11122962,-795,0,1680045330,12933.68180138,172.49425496999902,54476.609046000005 2023-03-28,23:15:32.000,87,11122925,-795,0,1680045331,12933.62117459,172.50835322999774,54476.58109752001 2023-03-28,23:15:33.000,87,11122940,-795,0,1680045332,12933.607701969995,172.55064801000117,54476.560136160006 2023-03-28,23:15:34.000,87,11122952,-795,0,1680045333,12933.61443827999,172.48720583999966,54476.6439816 2023-03-28,23:15:35.000,87,11122958,-795,0,1680045334,12933.63464720999,172.50835322999774,54476.49725208 2023-03-28,23:15:36.000,87,11122975,-795,0,1680045335,12933.65485613999,172.4801567100003,54476.62302024 2023-03-28,23:15:37.000,87,11122913,-795,0,1680045336,12933.58075673,172.5435988800018,54476.511226320006 2023-03-28,23:15:38.000,87,11122993,-795,0,1680045337,12933.627910899995,172.51540236000437,54476.58109752001 2023-03-28,23:15:39.000,87,11122953,-795,0,1680045338,12933.68180138,172.52245149000373,54476.67193008001 2023-03-28,23:15:40.000,87,11122958,-795,0,1680045339,12933.65485613999,172.5295006200031,54476.657955840004 2023-03-28,23:15:41.000,87,11122952,-795,0,1680045340,12933.64138352,172.55064801000117,54476.69289144 2023-03-28,23:15:42.000,87,11122928,-795,0,1680045341,12933.61443827999,172.53654975000245,54476.678917200006 2023-03-28,23:15:43.000,87,11122983,-795,0,1680045342,12933.58075673,172.51540236000437,54476.56712328 2023-03-28,23:15:44.000,87,11122942,-795,0,1680045343,12933.567284109995,172.5435988800018,54476.560136160006 2023-03-28,23:15:45.000,87,11122984,-795,0,1680045344,12933.64138352,172.55064801000117,54476.706865680004 2023-03-28,23:15:46.000,87,11122924,-795,0,1680045345,12933.587493039995,172.57179539999925,54476.678917200006 2023-03-28,23:15:47.000,87,11122949,-795,0,1680045346,12933.52012994,172.55769714000053,54476.657955840004 2023-03-28,23:15:48.000,87,11122944,-795,0,1680045347,12933.49992101,172.64933582999947,54476.60205888001 2023-03-28,23:15:49.000,87,11122972,-795,0,1680045348,12933.567284109995,172.76212191000377,54476.69987856001 2023-03-28,23:15:50.000,87,11122996,-795,0,1680045349,12933.627910899995,172.80441668999993,54476.67193008001 2023-03-28,23:15:51.000,87,11122970,-795,0,1680045350,12933.74242817,172.74802364999778,54476.69987856001 2023-03-28,23:15:52.000,87,11123000,-795,0,1680045351,12933.70201031,172.68458148000354,54476.609046000005 2023-03-28,23:15:53.000,87,11122929,-795,0,1680045352,12933.59422934999,172.63523757000075,54476.44834224 2023-03-28,23:15:54.000,87,11122977,-795,0,1680045353,12933.65485613999,172.61409018000268,54476.51821344 2023-03-28,23:15:55.000,87,11122945,-795,0,1680045354,12933.73569185999,172.59999192000396,54476.69987856001 2023-03-28,23:15:56.000,87,11122933,-795,0,1680045355,12933.73569185999,172.5647462699999,54476.65096872001 2023-03-28,23:15:57.000,87,11122955,-795,0,1680045356,12933.7626371,172.58589365999796,54476.6439816 2023-03-28,23:15:58.000,87,11122938,-795,0,1680045357,12933.64138352,172.5788445299986,54476.45532936 2023-03-28,23:15:59.000,87,11122931,-795,0,1680045358,12933.67506506999,172.59999192000396,54476.53218768001 2023-03-28,23:16:00.000,87,11122954,-795,0,1680045359,12933.71548292999,172.55769714000053,54476.560136160006 2023-03-28,23:16:01.000,87,11122955,-795,0,1680045360,12933.71548292999,172.55769714000053,54476.441355120005 2023-03-28,23:16:02.000,87,11122977,-795,0,1680045361,12933.728955549996,172.5788445299986,54476.58808464 2023-03-28,23:16:03.000,87,11122917,-795,0,1680045362,12933.75590078999,172.57179539999925,54476.55314904001 2023-03-28,23:16:04.000,87,11122934,-795,0,1680045363,12933.796318649991,172.5435988800018,54476.55314904001 2023-03-28,23:16:05.000,87,11122929,-795,0,1680045364,12933.796318649991,172.5435988800018,54476.61603312 2023-03-28,23:16:06.000,87,11122924,-795,0,1680045365,12933.82326389,172.5295006200031,54476.56712328 2023-03-28,23:16:07.000,87,11123011,-795,0,1680045366,12933.809791269996,172.5295006200031,54476.58109752001 2023-03-28,23:16:08.000,87,11122916,-795,0,1680045367,12933.776109719991,172.50130409999838,54476.441355120005 2023-03-28,23:16:09.000,87,11122984,-795,0,1680045368,12933.80305496,172.4801567100003,54476.45532936 2023-03-28,23:16:10.000,87,11122952,-795,0,1680045369,12933.870418059996,172.47310758000094,54476.50423920001 2023-03-28,23:16:11.000,87,11122966,-795,0,1680045370,12933.883890680001,172.45196019000286,54476.5741104 2023-03-28,23:16:12.000,87,11122940,-795,0,1680045371,12933.883890680001,172.45196019000286,54476.56712328 2023-03-28,23:16:13.000,87,11122955,-795,0,1680045372,12933.924308540001,172.45196019000286,54476.50423920001 2023-03-28,23:16:14.000,87,11122990,-795,0,1680045373,12933.944517470001,172.42376366999815,54476.54616192 2023-03-28,23:16:15.000,87,11122984,-795,0,1680045374,12933.924308540001,172.4167145399988,54476.40641952 2023-03-28,23:16:16.000,87,11122910,-795,0,1680045375,12934.005144260002,172.40966540999943,54476.52520056 2023-03-28,23:16:17.000,87,11122935,-795,0,1680045376,12933.957990089992,172.4308128000048,54476.490264960004 2023-03-28,23:16:18.000,87,11122931,-795,0,1680045377,12934.005144260002,172.43786193000415,54476.28065136 2023-03-28,23:16:19.000,87,11122995,-795,0,1680045378,12934.092716289997,172.38851802000136,54476.539174800004 2023-03-28,23:16:20.000,87,11122990,-795,0,1680045379,12934.160079389992,172.43786193000415,54476.59507176 2023-03-28,23:16:21.000,87,11122964,-795,0,1680045380,12934.240915109993,172.48720583999966,54476.58109752001 2023-03-28,23:16:22.000,87,11122965,-795,0,1680045381,12934.234178799998,172.5295006200031,54476.539174800004 2023-03-28,23:16:23.000,87,11122941,-795,0,1680045382,12934.160079389992,172.59999192000396,54476.42039376 2023-03-28,23:16:24.000,87,11122965,-795,0,1680045383,12934.153343079997,172.6422867000001,54476.41340664001 2023-03-28,23:16:25.000,87,11122956,-795,0,1680045384,12934.112925219997,172.67048322000483,54476.49725208 2023-03-28,23:16:26.000,87,11122948,-795,0,1680045385,12934.059034739992,172.71982713000034,54476.47629072 2023-03-28,23:16:27.000,87,11122971,-795,0,1680045386,12933.998407949992,172.67753235000418,54476.441355120005 2023-03-28,23:16:28.000,87,11122949,-795,0,1680045387,12933.951253779996,172.62113931000204,54476.48327784001 2023-03-28,23:16:29.000,87,11122968,-795,0,1680045388,12933.863681750001,172.52245149000373,54476.61603312 2023-03-28,23:16:30.000,87,11122898,-795,0,1680045389,12933.910835919996,172.40261628000007,54476.62302024 2023-03-28,23:16:31.000,87,11122940,-795,0,1680045390,12933.917572229991,172.34622323999793,54476.55314904001 2023-03-28,23:16:32.000,87,11122999,-795,0,1680045391,12933.937781159992,172.2827810700037,54476.560136160006 2023-03-28,23:16:33.000,87,11122962,-795,0,1680045392,12933.991671639997,172.2686828099977,54476.560136160006 2023-03-28,23:16:34.000,87,11122954,-795,0,1680045393,12933.971462709997,172.24048629000026,54476.45532936 2023-03-28,23:16:35.000,87,11122964,-795,0,1680045394,12934.005144260002,172.22638803000154,54476.490264960004 2023-03-28,23:16:36.000,87,11122970,-795,0,1680045395,12934.085979980002,172.21228977000283,54476.54616192 2023-03-28,23:16:37.000,87,11122954,-795,0,1680045396,12934.139870459992,172.24048629000026,54476.62302024 2023-03-28,23:16:38.000,87,11122947,-795,0,1680045397,12934.146606770002,172.24048629000026,54476.560136160006 2023-03-28,23:16:39.000,87,11122935,-795,0,1680045398,12934.092716289997,172.24753541999962,54476.43436800001 2023-03-28,23:16:40.000,87,11122898,-795,0,1680045399,12934.126397840002,172.26163367999834,54476.49725208 2023-03-28,23:16:41.000,87,11122967,-795,0,1680045400,12934.153343079997,172.25458454999898,54476.58109752001 2023-03-28,23:16:42.000,87,11122966,-795,0,1680045401,12934.173552009997,172.27573194000433,54476.54616192 2023-03-28,23:16:43.000,87,11122939,-795,0,1680045402,12934.166815700002,172.3180267200005,54476.51821344 2023-03-28,23:16:44.000,87,11122967,-795,0,1680045403,12934.146606770002,172.2968793300024,54476.53218768001 2023-03-28,23:16:45.000,87,11122996,-795,0,1680045404,12934.213969869998,172.33917410999857,54476.62302024 2023-03-28,23:16:46.000,87,11122925,-795,0,1680045405,12934.133134149997,172.31097759000113,54476.53218768001 2023-03-28,23:16:47.000,87,11122972,-795,0,1680045406,12934.153343079997,172.38851802000136,54476.56712328 2023-03-28,23:16:48.000,87,11122975,-795,0,1680045407,12934.119661529992,172.34622323999793,54476.3994324 2023-03-28,23:16:49.000,87,11122969,-795,0,1680045408,12934.119661529992,172.36737063000328,54476.43436800001 2023-03-28,23:16:50.000,87,11122914,-795,0,1680045409,12934.146606770002,172.43786193000415,54476.58808464 2023-03-28,23:16:51.000,87,11122961,-795,0,1680045410,12934.173552009997,172.40261628000007,54476.63000736001 2023-03-28,23:16:52.000,87,11122976,-795,0,1680045411,12934.180288319993,172.4449110600035,54476.59507176 2023-03-28,23:16:53.000,87,11122941,-795,0,1680045412,12934.187024630002,172.42376366999815,54476.52520056 2023-03-28,23:16:54.000,87,11122941,-795,0,1680045413,12934.126397840002,172.42376366999815,54476.33654832001 2023-03-28,23:16:55.000,87,11122970,-795,0,1680045414,12934.166815700002,172.40966540999943,54476.42738088 2023-03-28,23:16:56.000,87,11122955,-795,0,1680045415,12934.180288319993,172.47310758000094,54476.53218768001 2023-03-28,23:16:57.000,87,11122979,-795,0,1680045416,12934.153343079997,172.43786193000415,54476.4693036 2023-03-28,23:16:58.000,87,11122967,-795,0,1680045417,12934.153343079997,172.48720583999966,54476.47629072 2023-03-28,23:16:59.000,87,11122924,-795,0,1680045418,12934.281332969993,172.45196019000286,54476.6439816 2023-03-28,23:17:00.000,87,11122987,-795,0,1680045419,12934.274596659998,172.45900932000222,54476.55314904001 2023-03-28,23:17:01.000,87,11122975,-795,0,1680045420,12934.207233560002,172.4308128000048,54476.54616192 2023-03-28,23:17:02.000,87,11122839,-795,0,1680045421,12934.240915109993,172.46605845000158,54476.54616192 2023-03-28,23:17:03.000,87,11122979,-795,0,1680045422,12934.234178799998,172.48720583999966,54476.46231648001 2023-03-28,23:17:04.000,87,11122950,-795,0,1680045423,12934.200497249993,172.4801567100003,54476.38545816001 2023-03-28,23:17:05.000,87,11122956,-795,0,1680045424,12934.240915109993,172.45900932000222,54476.43436800001 2023-03-28,23:17:06.000,87,11122971,-795,0,1680045425,12934.240915109993,172.48720583999966,54476.56712328 2023-03-28,23:17:07.000,87,11122944,-795,0,1680045426,12934.274596659998,172.45196019000286,54476.62302024 2023-03-28,23:17:08.000,87,11122947,-795,0,1680045427,12934.213969869998,172.45196019000286,54476.58109752001 2023-03-28,23:17:09.000,87,11122987,-795,0,1680045428,12934.240915109993,172.43786193000415,54476.52520056 2023-03-28,23:17:10.000,87,11122919,-795,0,1680045429,12934.193760939997,172.4449110600035,54476.6439816 2023-03-28,23:17:11.000,87,11122942,-795,0,1680045430,12934.267860350003,172.4449110600035,54476.6439816 2023-03-28,23:17:12.000,87,11122952,-795,0,1680045431,12934.247651420003,172.43786193000415,54476.6439816 2023-03-28,23:17:13.000,87,11122971,-795,0,1680045432,12934.240915109993,172.40966540999943,54476.56712328 2023-03-28,23:17:14.000,87,11122932,-795,0,1680045433,12934.193760939997,172.43786193000415,54476.4693036 2023-03-28,23:17:15.000,87,11123016,-795,0,1680045434,12934.240915109993,172.4449110600035,54476.53218768001 2023-03-28,23:17:16.000,87,11122966,-795,0,1680045435,12934.254387729998,172.40261628000007,54476.60205888001 2023-03-28,23:17:17.000,87,11122973,-795,0,1680045436,12934.308278209988,172.43786193000415,54476.63000736001 2023-03-28,23:17:18.000,87,11122936,-795,0,1680045437,12934.247651420003,172.45196019000286,54476.54616192 2023-03-28,23:17:19.000,87,11122963,-795,0,1680045438,12934.254387729998,172.4167145399988,54476.5741104 2023-03-28,23:17:20.000,87,11122965,-795,0,1680045439,12934.166815700002,172.4167145399988,54476.490264960004 2023-03-28,23:17:21.000,87,11123008,-795,0,1680045440,12934.234178799998,172.40966540999943,54476.58808464 2023-03-28,23:17:22.000,87,11122965,-795,0,1680045441,12934.220706179993,172.43786193000415,54476.609046000005 2023-03-28,23:17:23.000,87,11122958,-795,0,1680045442,12934.254387729998,172.4308128000048,54476.6439816 2023-03-28,23:17:24.000,87,11122987,-795,0,1680045443,12934.173552009997,172.4308128000048,54476.69289144 2023-03-28,23:17:25.000,87,11122969,-795,0,1680045444,12934.227442490002,172.4308128000048,54476.73481416 2023-03-28,23:17:26.000,87,11122964,-795,0,1680045445,12934.200497249993,172.45900932000222,54476.66494296 2023-03-28,23:17:27.000,87,11122944,-795,0,1680045446,12934.160079389992,172.42376366999815,54476.69289144 2023-03-28,23:17:28.000,87,11122945,-795,0,1680045447,12934.045562120002,172.43786193000415,54476.560136160006 2023-03-28,23:17:29.000,87,11122946,-795,0,1680045448,12934.146606770002,172.4449110600035,54476.58109752001 2023-03-28,23:17:30.000,87,11122961,-795,0,1680045449,12934.119661529992,172.4449110600035,54476.678917200006 2023-03-28,23:17:31.000,87,11122942,-795,0,1680045450,12934.146606770002,172.42376366999815,54476.74878840001 2023-03-28,23:17:32.000,87,11122951,-795,0,1680045451,12934.072507359997,172.4449110600035,54476.72083992001 2023-03-28,23:17:33.000,87,11122968,-795,0,1680045452,12934.059034739992,172.42376366999815,54476.66494296 2023-03-28,23:17:34.000,87,11122952,-795,0,1680045453,12934.059034739992,172.4308128000048,54476.678917200006 2023-03-28,23:17:35.000,87,11122945,-795,0,1680045454,12934.025353190002,172.4308128000048,54476.72083992001 2023-03-28,23:17:36.000,87,11122951,-795,0,1680045455,12934.065771050002,172.43786193000415,54476.74180128 2023-03-28,23:17:37.000,87,11122951,-795,0,1680045456,12933.957990089992,172.42376366999815,54476.609046000005 2023-03-28,23:17:38.000,87,11122965,-795,0,1680045457,12933.944517470001,172.4449110600035,54476.68590432 2023-03-28,23:17:39.000,87,11122928,-795,0,1680045458,12933.991671639997,172.4167145399988,54476.706865680004 2023-03-28,23:17:40.000,87,11122986,-795,0,1680045459,12933.931044849996,172.4167145399988,54476.59507176 2023-03-28,23:17:41.000,87,11122925,-795,0,1680045460,12933.991671639997,172.4449110600035,54476.73481416 2023-03-28,23:17:42.000,87,11122906,-795,0,1680045461,12933.937781159992,172.4308128000048,54476.66494296 2023-03-28,23:17:43.000,87,11122957,-795,0,1680045462,12933.897363299991,172.40966540999943,54476.54616192 2023-03-28,23:17:44.000,87,11122905,-795,0,1680045463,12933.883890680001,172.4308128000048,54476.58808464 2023-03-28,23:17:45.000,87,11122933,-795,0,1680045464,12933.937781159992,172.42376366999815,54476.63000736001 2023-03-28,23:17:46.000,87,11122948,-795,0,1680045465,12933.944517470001,172.4167145399988,54476.609046000005 2023-03-28,23:17:47.000,87,11122982,-795,0,1680045466,12933.910835919996,172.42376366999815,54476.53218768001 2023-03-28,23:17:48.000,87,11123003,-795,0,1680045467,12933.917572229991,172.47310758000094,54476.58109752001 2023-03-28,23:17:49.000,87,11122977,-795,0,1680045468,12933.957990089992,172.45900932000222,54476.678917200006 2023-03-28,23:17:50.000,87,11122951,-795,0,1680045469,12933.924308540001,172.45196019000286,54476.61603312 2023-03-28,23:17:51.000,87,11122995,-795,0,1680045470,12933.904099610001,172.47310758000094,54476.56712328 2023-03-28,23:17:52.000,87,11122919,-795,0,1680045471,12933.910835919996,172.4308128000048,54476.58808464 2023-03-28,23:17:53.000,87,11122963,-795,0,1680045472,12933.883890680001,172.43786193000415,54476.511226320006 2023-03-28,23:17:54.000,87,11122944,-795,0,1680045473,12933.84347282,172.45196019000286,54476.539174800004 2023-03-28,23:17:55.000,87,11122949,-795,0,1680045474,12933.82326389,172.48720583999966,54476.47629072 2023-03-28,23:17:56.000,87,11122943,-795,0,1680045475,12933.856945439991,172.47310758000094,54476.6439816 2023-03-28,23:17:57.000,87,11122997,-795,0,1680045476,12933.870418059996,172.45196019000286,54476.678917200006 2023-03-28,23:17:58.000,87,11122919,-795,0,1680045477,12933.850209129996,172.4801567100003,54476.539174800004 2023-03-28,23:17:59.000,87,11122914,-795,0,1680045478,12933.890626989996,172.46605845000158,54476.5741104 2023-03-28,23:18:00.000,87,11122957,-795,0,1680045479,12933.910835919996,172.45196019000286,54476.69987856001 2023-03-28,23:18:01.000,87,11122970,-795,0,1680045480,12933.971462709997,172.50130409999838,54476.66494296 2023-03-28,23:18:02.000,87,11123005,-795,0,1680045481,12933.931044849996,172.43786193000415,54476.657955840004 2023-03-28,23:18:03.000,87,11122988,-795,0,1680045482,12933.917572229991,172.50130409999838,54476.678917200006 2023-03-28,23:18:04.000,87,11122989,-795,0,1680045483,12933.917572229991,172.51540236000437,54476.66494296 2023-03-28,23:18:05.000,87,11122979,-795,0,1680045484,12933.957990089992,172.4801567100003,54476.69289144 2023-03-28,23:18:06.000,87,11122937,-795,0,1680045485,12933.984935330001,172.53654975000245,54476.69987856001 2023-03-28,23:18:07.000,87,11122976,-795,0,1680045486,12933.998407949992,172.5435988800018,54476.63699448 2023-03-28,23:18:08.000,87,11122951,-675,0,1680045487,12933.951253779996,172.5929427900046,54476.5741104 2023-03-28,23:18:09.000,87,11122930,-795,0,1680045488,12933.951253779996,172.60704105000332,54476.58808464 2023-03-28,23:18:10.000,87,11122993,-795,0,1680045489,12933.991671639997,172.62113931000204,54476.678917200006 2023-03-28,23:18:11.000,87,11122994,-795,0,1680045490,12933.964726400001,172.62113931000204,54476.6439816 2023-03-28,23:18:12.000,87,11122974,-795,0,1680045491,12933.863681750001,172.64933582999947,54476.61603312 2023-03-28,23:18:13.000,87,11122963,-795,0,1680045492,12933.816527579991,172.50835322999774,54476.54616192 2023-03-28,23:18:14.000,87,11122867,-795,0,1680045493,12933.904099610001,172.34622323999793,54476.55314904001 2023-03-28,23:18:15.000,87,11122967,-795,0,1680045494,12934.072507359997,172.25458454999898,54476.51821344 2023-03-28,23:18:16.000,87,11122955,-795,0,1680045495,12934.247651420003,172.2686828099977,54476.609046000005 2023-03-28,23:18:17.000,87,11122979,-795,0,1680045496,12934.288069279988,172.35327237000456,54476.56712328 2023-03-28,23:18:18.000,87,11122977,-795,0,1680045497,12934.328487139988,172.42376366999815,54476.63699448 2023-03-28,23:18:19.000,87,11122960,-795,0,1680045498,12934.341959759993,172.51540236000437,54476.727827040006 2023-03-28,23:18:20.000,87,11122992,-795,0,1680045499,12934.395850239998,172.5295006200031,54476.846608080006 2023-03-28,23:18:21.000,87,11122944,-795,0,1680045500,12934.348696069988,172.55064801000117,54476.83263384 2023-03-28,23:18:22.000,87,11122959,-795,0,1680045501,12934.315014519998,172.53654975000245,54476.86756944001 2023-03-28,23:18:23.000,87,11122969,-795,0,1680045502,12934.254387729998,172.57179539999925,54476.73481416 2023-03-28,23:18:24.000,87,11122914,-795,0,1680045503,12934.254387729998,172.5647462699999,54476.69987856001 2023-03-28,23:18:25.000,87,11123011,-795,0,1680045504,12934.288069279988,172.57179539999925,54476.90250504 2023-03-28,23:18:26.000,87,11123015,-795,0,1680045505,12934.274596659998,172.61409018000268,54476.79769824001 2023-03-28,23:18:27.000,87,11122967,-795,0,1680045506,12934.281332969993,172.62113931000204,54476.81865960001 2023-03-28,23:18:28.000,87,11122974,-795,0,1680045507,12934.308278209988,172.57179539999925,54476.79769824001 2023-03-28,23:18:29.000,87,11122965,-795,0,1680045508,12934.301541899993,172.62113931000204,54476.9234664 2023-03-28,23:18:30.000,87,11122932,-795,0,1680045509,12934.321750829993,172.63523757000075,54476.88154368 2023-03-28,23:18:31.000,87,11122955,-795,0,1680045510,12934.335223449998,172.67048322000483,54476.825646720004 2023-03-28,23:18:32.000,87,11122965,-795,0,1680045511,12934.389113929989,172.62113931000204,54476.93744064001 2023-03-28,23:18:33.000,87,11122974,-795,0,1680045512,12934.375641309998,172.6281884400014,54476.90949216 2023-03-28,23:18:34.000,87,11122998,-795,0,1680045513,12934.422795479994,172.6634340899982,54476.91647928001 2023-03-28,23:18:35.000,87,11122963,-795,0,1680045514,12934.483422269994,172.6422867000001,54477.02128608 2023-03-28,23:18:36.000,87,11122944,-795,0,1680045515,12934.483422269994,172.61409018000268,54476.993337600004 2023-03-28,23:18:37.000,87,11122985,-795,0,1680045516,12934.510367509989,172.64933582999947,54476.944427760005 2023-03-28,23:18:38.000,87,11122915,-795,0,1680045517,12934.503631199994,172.62113931000204,54476.88154368 2023-03-28,23:18:39.000,87,11122892,-795,0,1680045518,12934.503631199994,172.65638495999883,54476.90949216 2023-03-28,23:18:40.000,87,11122970,-795,0,1680045519,12934.537312749999,172.63523757000075,54476.958402 2023-03-28,23:18:41.000,87,11122973,-795,0,1680045520,12934.57099429999,172.62113931000204,54476.93744064001 2023-03-28,23:18:42.000,87,11122972,-795,0,1680045521,12934.57099429999,172.63523757000075,54476.90949216 2023-03-28,23:18:43.000,87,11122965,-795,0,1680045522,12934.55078536999,172.6281884400014,54476.91647928001 2023-03-28,23:18:44.000,87,11122944,-795,0,1680045523,12934.604675849994,172.61409018000268,54476.9234664 2023-03-28,23:18:45.000,87,11122965,-795,0,1680045524,12934.65856633,172.6281884400014,54476.86756944001 2023-03-28,23:18:46.000,87,11122912,-795,0,1680045525,12934.746138359995,172.58589365999796,54476.97237624 2023-03-28,23:18:47.000,87,11122972,-795,0,1680045526,12934.725929429995,172.60704105000332,54476.98635048001 2023-03-28,23:18:48.000,87,11122957,-795,0,1680045527,12934.766347289995,172.57179539999925,54476.993337600004 2023-03-28,23:18:49.000,87,11122929,-795,0,1680045528,12934.67877526,172.5788445299986,54476.8535952 2023-03-28,23:18:50.000,87,11122974,-795,0,1680045529,12934.73266573999,172.5647462699999,54476.8535952 2023-03-28,23:18:51.000,87,11122961,-795,0,1680045530,12934.8404467,172.61409018000268,54477.11910576 2023-03-28,23:18:52.000,87,11122971,-795,0,1680045531,12934.847183009995,172.5788445299986,54477.05622168001 2023-03-28,23:18:53.000,87,11122933,-795,0,1680045532,12934.79329252999,172.5929427900046,54476.958402 2023-03-28,23:18:54.000,87,11122936,-795,0,1680045533,12934.79329252999,172.5929427900046,54476.93045352 2023-03-28,23:18:55.000,87,11122965,-795,0,1680045534,12934.847183009995,172.58589365999796,54477.05622168001 2023-03-28,23:18:56.000,87,11122969,-795,0,1680045535,12934.82023777,172.50835322999774,54476.73481416 2023-03-28,23:18:57.000,87,11122933,-795,0,1680045536,12934.806765149995,172.5295006200031,54476.825646720004 2023-03-28,23:18:58.000,87,11122947,-795,0,1680045537,12934.87412824999,172.55064801000117,54477.00731184001 2023-03-28,23:18:59.000,87,11122955,-795,0,1680045538,12934.92128242,172.50835322999774,54477.09115728 2023-03-28,23:19:00.000,87,11122948,-795,0,1680045539,12934.988645519996,172.49425496999902,54477.112118640005 2023-03-28,23:19:01.000,87,11122932,-795,0,1680045540,12934.92128242,172.5295006200031,54477.042247440004 2023-03-28,23:19:02.000,87,11122925,-795,0,1680045541,12934.907809799995,172.53654975000245,54476.97237624 2023-03-28,23:19:03.000,87,11122950,-795,0,1680045542,12934.907809799995,172.62113931000204,54477.014298960006 2023-03-28,23:19:04.000,87,11122909,-795,0,1680045543,12934.968436589996,172.59999192000396,54477.042247440004 2023-03-28,23:19:05.000,87,11123001,-795,0,1680045544,12935.056008619991,172.60704105000332,54477.09115728 2023-03-28,23:19:06.000,87,11122974,-795,0,1680045545,12935.130108029996,172.58589365999796,54477.112118640005 2023-03-28,23:19:07.000,87,11122994,-795,0,1680045546,12935.082953860001,172.5435988800018,54477.07718304 2023-03-28,23:19:08.000,87,11122961,-795,0,1680045547,12935.190734819997,172.55064801000117,54477.13308000001 2023-03-28,23:19:09.000,87,11122983,-795,0,1680045548,12935.244625300002,172.51540236000437,54477.27282240001 2023-03-28,23:19:10.000,87,11122958,-795,0,1680045549,12935.298515779992,172.50130409999838,54477.2378868 2023-03-28,23:19:11.000,87,11122963,-795,0,1680045550,12935.217680059992,172.50130409999838,54477.18897696 2023-03-28,23:19:12.000,87,11122996,-795,0,1680045551,12935.332197329997,172.48720583999966,54477.25186104001 2023-03-28,23:19:13.000,87,11123009,-795,0,1680045552,12935.318724709992,172.42376366999815,54477.19596408 2023-03-28,23:19:14.000,87,11122945,-795,0,1680045553,12935.352406259997,172.4449110600035,54477.181989840006 2023-03-28,23:19:15.000,87,11122947,-795,0,1680045554,12935.399560429993,172.39556715000072,54477.32173224001 2023-03-28,23:19:16.000,87,11123000,-795,0,1680045555,12935.365878880002,172.38851802000136,54477.307758 2023-03-28,23:19:17.000,87,11122959,-795,0,1680045556,12935.372615189997,172.35327237000456,54477.328719360004 2023-03-28,23:19:18.000,87,11122903,-795,0,1680045557,12935.352406259997,172.39556715000072,54477.13308000001 2023-03-28,23:19:19.000,87,11122954,-795,0,1680045558,12935.345669950002,172.39556715000072,54477.13308000001 2023-03-28,23:19:20.000,87,11122999,-795,0,1680045559,12935.365878880002,172.35327237000456,54477.26583528 2023-03-28,23:19:21.000,87,11122946,-795,0,1680045560,12935.392824119997,172.35327237000456,54477.2378868 2023-03-28,23:19:22.000,87,11122937,-795,0,1680045561,12935.426505670002,172.36737063000328,54477.30077088001 2023-03-28,23:19:23.000,87,11122985,-795,0,1680045562,12935.386087810002,172.381468890002,54477.25186104001 2023-03-28,23:19:24.000,87,11122987,-795,0,1680045563,12935.392824119997,172.30392846000177,54477.181989840006 2023-03-28,23:19:25.000,87,11123004,-795,0,1680045564,12935.426505670002,172.28983020000305,54477.42653904 2023-03-28,23:19:26.000,87,11122880,-795,0,1680045565,12935.419769359993,172.30392846000177,54477.28679664 2023-03-28,23:19:27.000,87,11122978,-795,0,1680045566,12935.399560429993,172.24753541999962,54477.27282240001 2023-03-28,23:19:28.000,87,11122953,-795,0,1680045567,12935.406296740002,172.2686828099977,54477.307758 2023-03-28,23:19:29.000,87,11122976,-795,0,1680045568,12935.372615189997,172.26163367999834,54477.307758 2023-03-28,23:19:30.000,87,11123007,-795,0,1680045569,12935.386087810002,172.2968793300024,54477.307758 2023-03-28,23:19:31.000,87,11122997,-795,0,1680045570,12935.406296740002,172.25458454999898,54477.447500400005 2023-03-28,23:19:32.000,87,11123020,-795,0,1680045571,12935.386087810002,172.28983020000305,54477.328719360004 2023-03-28,23:19:33.000,87,11123023,-795,0,1680045572,12935.365878880002,172.24048629000026,54477.33570648 2023-03-28,23:19:34.000,87,11122974,-795,0,1680045573,12935.426505670002,172.21933890000219,54477.42653904 2023-03-28,23:19:35.000,87,11122963,-795,0,1680045574,12935.413033049997,172.22638803000154,54477.307758 2023-03-28,23:19:36.000,87,11122941,-795,0,1680045575,12935.406296740002,172.19114238000475,54477.35666784 2023-03-28,23:19:37.000,87,11122946,-795,0,1680045576,12935.332197329997,172.1840932499981,54477.279809520005 2023-03-28,23:19:38.000,87,11122975,-795,0,1680045577,12935.338933639992,172.19114238000475,54477.22391256001 2023-03-28,23:19:39.000,87,11122970,-795,0,1680045578,12935.386087810002,172.19114238000475,54477.377629200004 2023-03-28,23:19:40.000,87,11122974,-795,0,1680045579,12935.399560429993,172.1981915100041,54477.39160344001 2023-03-28,23:19:41.000,87,11122992,-795,0,1680045580,12935.365878880002,172.1840932499981,54477.37064208001 2023-03-28,23:19:42.000,87,11122902,-795,0,1680045581,12935.372615189997,172.17704411999875,54477.33570648 2023-03-28,23:19:43.000,87,11122982,-795,0,1680045582,12935.298515779992,172.14884760000132,54477.25186104001 2023-03-28,23:19:44.000,87,11122945,-795,0,1680045583,12935.244625300002,172.1840932499981,54477.26583528 2023-03-28,23:19:45.000,87,11122986,-795,0,1680045584,12935.311988399997,172.1347493400026,54477.328719360004 2023-03-28,23:19:46.000,87,11122963,-795,0,1680045585,12935.264834230002,172.1699949899994,54477.29378376 2023-03-28,23:19:47.000,87,11122974,-795,0,1680045586,12935.305252090002,172.1699949899994,54477.28679664 2023-03-28,23:19:48.000,87,11122982,-795,0,1680045587,12935.285043160002,172.17704411999875,54477.29378376 2023-03-28,23:19:49.000,87,11122969,-795,0,1680045588,12935.365878880002,172.1699949899994,54477.4125648 2023-03-28,23:19:50.000,87,11122958,-795,0,1680045589,12935.325461020002,172.19114238000475,54477.349680720006 2023-03-28,23:19:51.000,87,11122976,-795,0,1680045590,12935.325461020002,172.15589673000068,54477.4125648 2023-03-28,23:19:52.000,87,11122957,-795,0,1680045591,12935.325461020002,172.19114238000475,54477.29378376 2023-03-28,23:19:53.000,87,11122975,-795,0,1680045592,12935.298515779992,172.17704411999875,54477.29378376 2023-03-28,23:19:54.000,87,11122973,-795,0,1680045593,12935.258097919992,172.20524064000347,54477.2378868 2023-03-28,23:19:55.000,87,11122975,-795,0,1680045594,12935.311988399997,172.16294586000004,54477.42653904 2023-03-28,23:19:56.000,87,11122980,-795,0,1680045595,12935.291779469997,172.1699949899994,54477.43352616 2023-03-28,23:19:57.000,87,11122994,-795,0,1680045596,12935.231152679997,172.17704411999875,54477.24487392 2023-03-28,23:19:58.000,87,11122927,-795,0,1680045597,12935.096426479991,172.21228977000283,54477.14705424 2023-03-28,23:19:59.000,87,11122951,-795,0,1680045598,12935.150316959996,172.21933890000219,54477.2378868 2023-03-28,23:20:00.000,87,11122968,-795,0,1680045599,12935.116635409991,172.17704411999875,54477.209938320004 2023-03-28,23:20:01.000,87,11122963,-795,0,1680045600,12935.190734819997,172.21228977000283,54477.25186104001 2023-03-28,23:20:02.000,87,11122963,-795,0,1680045601,12935.157053269992,172.20524064000347,54477.12609288 2023-03-28,23:20:03.000,87,11123013,-795,0,1680045602,12935.210943749997,172.20524064000347,54477.28679664 2023-03-28,23:20:04.000,87,11123003,-795,0,1680045603,12935.177262199992,172.1981915100041,54477.26583528 2023-03-28,23:20:05.000,87,11122957,-795,0,1680045604,12935.258097919992,172.1981915100041,54477.27282240001 2023-03-28,23:20:06.000,87,11122983,-795,0,1680045605,12935.231152679997,172.16294586000004,54477.26583528 2023-03-28,23:20:07.000,87,11122945,-795,0,1680045606,12935.143580650001,172.21933890000219,54477.2378868 2023-03-28,23:20:08.000,87,11122967,-795,0,1680045607,12935.130108029996,172.17704411999875,54477.13308000001 2023-03-28,23:20:09.000,87,11122938,-795,0,1680045608,12935.096426479991,172.1981915100041,54477.15404136001 2023-03-28,23:20:10.000,87,11123003,-795,0,1680045609,12935.183998510001,172.1840932499981,54477.27282240001 2023-03-28,23:20:11.000,87,11122977,-795,0,1680045610,12935.177262199992,172.22638803000154,54477.31474512 2023-03-28,23:20:12.000,87,11122917,-795,0,1680045611,12935.163789580001,172.1981915100041,54477.279809520005 2023-03-28,23:20:13.000,87,11122986,-795,0,1680045612,12935.217680059992,172.1840932499981,54477.25186104001 2023-03-28,23:20:14.000,87,11122979,-795,0,1680045613,12935.210943749997,172.12770021000324,54477.32173224001 2023-03-28,23:20:15.000,87,11122964,-795,0,1680045614,12935.210943749997,172.19114238000475,54477.230899680006 2023-03-28,23:20:16.000,87,11122962,-795,0,1680045615,12935.204207440001,172.17704411999875,54477.29378376 2023-03-28,23:20:17.000,87,11122985,-795,0,1680045616,12935.150316959996,172.1840932499981,54477.15404136001 2023-03-28,23:20:18.000,87,11122973,-795,0,1680045617,12935.150316959996,172.14884760000132,54477.20295120001 2023-03-28,23:20:19.000,87,11123007,-795,0,1680045618,12935.177262199992,172.14884760000132,54477.25884816 2023-03-28,23:20:20.000,87,11123009,-795,0,1680045619,12935.217680059992,172.16294586000004,54477.328719360004 2023-03-28,23:20:21.000,87,11122991,-795,0,1680045620,12935.237888989992,172.15589673000068,54477.34269360001 2023-03-28,23:20:22.000,87,11122994,-795,0,1680045621,12935.231152679997,172.16294586000004,54477.25884816 2023-03-28,23:20:23.000,87,11122958,-795,0,1680045622,12935.190734819997,172.20524064000347,54477.14705424 2023-03-28,23:20:24.000,87,11123019,-795,0,1680045623,12935.190734819997,172.16294586000004,54477.21692544 2023-03-28,23:20:25.000,87,11122934,-795,0,1680045624,12935.217680059992,172.21228977000283,54477.27282240001 2023-03-28,23:20:26.000,87,11122918,-795,0,1680045625,12935.210943749997,172.1347493400026,54477.230899680006 2023-03-28,23:20:27.000,87,11122980,-795,0,1680045626,12935.183998510001,172.21228977000283,54477.15404136001 2023-03-28,23:20:28.000,87,11122967,-795,0,1680045627,12935.251361609997,172.1840932499981,54477.20295120001 2023-03-28,23:20:29.000,87,11122958,-795,0,1680045628,12935.291779469997,172.19114238000475,54477.307758 2023-03-28,23:20:30.000,87,11122982,-795,0,1680045629,12935.258097919992,172.1699949899994,54477.17500272001 2023-03-28,23:20:31.000,87,11122982,-795,0,1680045630,12935.251361609997,172.19114238000475,54477.14006712 2023-03-28,23:20:32.000,87,11122969,-795,0,1680045631,12935.204207440001,172.20524064000347,54477.14705424 2023-03-28,23:20:33.000,87,11122958,-795,0,1680045632,12935.157053269992,172.2334371600009,54477.0282732 2023-03-28,23:20:34.000,87,11122971,-795,0,1680045633,12935.177262199992,172.24048629000026,54477.014298960006 2023-03-28,23:20:35.000,87,11122993,-795,0,1680045634,12935.224416370002,172.22638803000154,54477.18897696 2023-03-28,23:20:36.000,87,11122959,-795,0,1680045635,12935.278306849992,172.24048629000026,54477.2378868 2023-03-28,23:20:37.000,87,11122991,-795,0,1680045636,12935.271570539997,172.27573194000433,54477.14006712 2023-03-28,23:20:38.000,87,11122944,-795,0,1680045637,12935.183998510001,172.2827810700037,54477.00032472 2023-03-28,23:20:39.000,87,11122906,-795,0,1680045638,12935.177262199992,172.30392846000177,54477.08417016001 2023-03-28,23:20:40.000,87,11122988,-795,0,1680045639,12935.177262199992,172.21933890000219,54477.08417016001 2023-03-28,23:20:41.000,87,11122953,-795,0,1680045640,12935.224416370002,172.2827810700037,54477.09115728 2023-03-28,23:20:42.000,87,11122984,-795,0,1680045641,12935.190734819997,172.28983020000305,54477.12609288 2023-03-28,23:20:43.000,87,11122973,-795,0,1680045642,12935.130108029996,172.32507584999985,54477.08417016001 2023-03-28,23:20:44.000,87,11122906,-795,0,1680045643,12935.197471129992,172.33917410999857,54477.04923456 2023-03-28,23:20:45.000,87,11122971,-795,0,1680045644,12935.217680059992,172.32507584999985,54477.112118640005 2023-03-28,23:20:46.000,87,11122887,-795,0,1680045645,12935.217680059992,172.31097759000113,54477.14705424 2023-03-28,23:20:47.000,87,11122978,-795,0,1680045646,12935.224416370002,172.3180267200005,54477.112118640005 2023-03-28,23:20:48.000,87,11122972,-795,0,1680045647,12935.285043160002,172.30392846000177,54477.0981444 2023-03-28,23:20:49.000,87,11122958,-795,0,1680045648,12935.224416370002,172.3321249799992,54477.00731184001 2023-03-28,23:20:50.000,87,11122941,-795,0,1680045649,12935.224416370002,172.3321249799992,54477.02128608 2023-03-28,23:20:51.000,87,11122952,-795,0,1680045650,12935.332197329997,172.3321249799992,54477.1680156 2023-03-28,23:20:52.000,87,11122977,-795,0,1680045651,12935.291779469997,172.33917410999857,54477.0981444 2023-03-28,23:20:53.000,87,11122974,-795,0,1680045652,12935.298515779992,172.28983020000305,54477.09115728 2023-03-28,23:20:54.000,87,11122913,-795,0,1680045653,12935.352406259997,172.30392846000177,54477.0981444 2023-03-28,23:20:55.000,87,11122969,-795,0,1680045654,12935.365878880002,172.30392846000177,54477.12609288 2023-03-28,23:20:56.000,87,11122966,-795,0,1680045655,12935.359142569992,172.2968793300024,54477.0981444 2023-03-28,23:20:57.000,87,11123025,-795,0,1680045656,12935.318724709992,172.2827810700037,54477.063208800006 2023-03-28,23:20:58.000,87,11122975,-795,0,1680045657,12935.352406259997,172.2827810700037,54477.09115728 2023-03-28,23:20:59.000,87,11122974,-795,0,1680045658,12935.338933639992,172.2686828099977,54477.11910576 2023-03-28,23:21:00.000,87,11122959,-795,0,1680045659,12935.413033049997,172.2968793300024,54477.17500272001 2023-03-28,23:21:01.000,87,11122978,-795,0,1680045660,12935.433241979998,172.26163367999834,54477.24487392 2023-03-28,23:21:02.000,87,11122939,-795,0,1680045661,12935.433241979998,172.2686828099977,54477.19596408 2023-03-28,23:21:03.000,87,11122971,-795,0,1680045662,12935.399560429993,172.2827810700037,54477.14705424 2023-03-28,23:21:04.000,87,11122948,-795,0,1680045663,12935.379351499992,172.2968793300024,54477.14006712 2023-03-28,23:21:05.000,87,11122991,-795,0,1680045664,12935.406296740002,172.2686828099977,54477.22391256001 2023-03-28,23:21:06.000,87,11122996,-795,0,1680045665,12935.386087810002,172.2968793300024,54477.14705424 2023-03-28,23:21:07.000,87,11122946,-795,0,1680045666,12935.399560429993,172.30392846000177,54477.29378376 2023-03-28,23:21:08.000,87,11122960,-795,0,1680045667,12935.392824119997,172.28983020000305,54477.22391256001 2023-03-28,23:21:09.000,87,11122980,-795,0,1680045668,12935.399560429993,172.2968793300024,54477.37064208001 2023-03-28,23:21:10.000,87,11122912,-795,0,1680045669,12935.413033049997,172.27573194000433,54477.307758 2023-03-28,23:21:11.000,87,11122972,-795,0,1680045670,12935.419769359993,172.24048629000026,54477.37064208001 2023-03-28,23:21:12.000,87,11123015,-795,0,1680045671,12935.392824119997,172.2334371600009,54477.37064208001 2023-03-28,23:21:13.000,87,11122975,-795,0,1680045672,12935.399560429993,172.24048629000026,54477.25884816 2023-03-28,23:21:14.000,87,11122976,-795,0,1680045673,12935.379351499992,172.1981915100041,54477.33570648 2023-03-28,23:21:15.000,87,11122983,-795,0,1680045674,12935.487132460003,172.21933890000219,54477.447500400005 2023-03-28,23:21:16.000,87,11122971,-795,0,1680045675,12935.487132460003,172.24753541999962,54477.37064208001 2023-03-28,23:21:17.000,87,11122935,-795,0,1680045676,12935.520814009993,172.19114238000475,54477.39160344001 2023-03-28,23:21:18.000,87,11122923,-795,0,1680045677,12935.480396149993,172.24048629000026,54477.29378376 2023-03-28,23:21:19.000,87,11122929,-795,0,1680045678,12935.500605079993,172.17704411999875,54477.37064208001 2023-03-28,23:21:20.000,87,11122975,-795,0,1680045679,12935.480396149993,172.21933890000219,54477.39160344001 2023-03-28,23:21:21.000,87,11122965,-795,0,1680045680,12935.493868769998,172.15589673000068,54477.33570648 2023-03-28,23:21:22.000,87,11122979,-795,0,1680045681,12935.460187219993,172.1840932499981,54477.28679664 2023-03-28,23:21:23.000,87,11122990,-795,0,1680045682,12935.480396149993,172.19114238000475,54477.31474512 2023-03-28,23:21:24.000,87,11122985,-795,0,1680045683,12935.480396149993,172.1699949899994,54477.30077088001 2023-03-28,23:21:25.000,87,11122987,-795,0,1680045684,12935.541022939993,172.14884760000132,54477.41955192001 2023-03-28,23:21:26.000,87,11122970,-795,0,1680045685,12935.520814009993,172.12065108000388,54477.29378376 2023-03-28,23:21:27.000,87,11122987,-795,0,1680045686,12935.493868769998,172.12770021000324,54477.32173224001 2023-03-28,23:21:28.000,87,11122969,-795,0,1680045687,12935.426505670002,172.0854054299998,54477.2378868 2023-03-28,23:21:29.000,87,11123000,-795,0,1680045688,12935.433241979998,172.0713071700011,54477.25186104001 2023-03-28,23:21:30.000,87,11122964,-795,0,1680045689,12935.433241979998,172.12770021000324,54477.37064208001 2023-03-28,23:21:31.000,87,11122999,-795,0,1680045690,12935.446714600002,172.07835630000045,54477.377629200004 2023-03-28,23:21:32.000,87,11122992,-795,0,1680045691,12935.426505670002,172.1065528199979,54477.34269360001 2023-03-28,23:21:33.000,87,11122937,-795,0,1680045692,12935.439978289993,172.050159780003,54477.26583528 2023-03-28,23:21:34.000,87,11122958,-795,0,1680045693,12935.386087810002,172.0713071700011,54477.34269360001 2023-03-28,23:21:35.000,87,11122984,-795,0,1680045694,12935.426505670002,172.05720891000237,54477.349680720006 2023-03-28,23:21:36.000,87,11122954,-795,0,1680045695,12935.392824119997,172.06425804000173,54477.33570648 2023-03-28,23:21:37.000,87,11123001,-795,0,1680045696,12935.359142569992,172.0219632599983,54477.24487392 2023-03-28,23:21:38.000,87,11123004,-795,0,1680045697,12935.325461020002,172.02901238999766,54477.349680720006 2023-03-28,23:21:39.000,87,11122926,-795,0,1680045698,12935.426505670002,172.0219632599983,54477.447500400005 2023-03-28,23:21:40.000,87,11122989,-795,0,1680045699,12935.399560429993,172.0219632599983,54477.45448752 2023-03-28,23:21:41.000,87,11123026,-795,0,1680045700,12935.392824119997,172.0219632599983,54477.42653904 2023-03-28,23:21:42.000,87,11122959,-795,0,1680045701,12935.365878880002,172.06425804000173,54477.44051328001 2023-03-28,23:21:43.000,87,11122955,-795,0,1680045702,12935.413033049997,172.01491412999894,54477.37064208001 2023-03-28,23:21:44.000,87,11122958,-795,0,1680045703,12935.392824119997,172.00786499999958,54477.31474512 2023-03-28,23:21:45.000,87,11122988,-795,0,1680045704,12935.419769359993,171.9867176100015,54477.44051328001 2023-03-28,23:21:46.000,87,11123013,-795,0,1680045705,12935.386087810002,171.9867176100015,54477.447500400005 2023-03-28,23:21:47.000,87,11123022,-795,0,1680045706,12935.392824119997,171.95852109000407,54477.37064208001 2023-03-28,23:21:48.000,87,11122954,-795,0,1680045707,12935.386087810002,171.94442282999808,54477.4125648 2023-03-28,23:21:49.000,87,11122968,-795,0,1680045708,12935.413033049997,171.93737369999872,54477.46147464 2023-03-28,23:21:50.000,87,11122924,-795,0,1680045709,12935.399560429993,171.90212805000192,54477.42653904 2023-03-28,23:21:51.000,87,11122970,-795,0,1680045710,12935.419769359993,171.8598332699985,54477.36365496 2023-03-28,23:21:52.000,87,11122991,-795,0,1680045711,12935.392824119997,171.89507892000256,54477.328719360004 2023-03-28,23:21:53.000,87,11122999,-795,0,1680045712,12935.345669950002,171.86688239999785,54477.24487392 2023-03-28,23:21:54.000,87,11122989,-795,0,1680045713,12935.332197329997,171.87393153000448,54477.328719360004 2023-03-28,23:21:55.000,87,11122980,-795,0,1680045714,12935.392824119997,171.8245876200017,54477.4125648 2023-03-28,23:21:56.000,87,11122997,-795,0,1680045715,12935.386087810002,171.86688239999785,54477.496410240004 2023-03-28,23:21:57.000,87,11122953,-795,0,1680045716,12935.453450909998,171.81753849000233,54477.5523072 2023-03-28,23:21:58.000,87,11123001,-795,0,1680045717,12935.413033049997,171.84573500999977,54477.44051328001 2023-03-28,23:21:59.000,87,11122884,-795,0,1680045718,12935.392824119997,171.83163675000105,54477.496410240004 2023-03-28,23:22:00.000,87,11123031,-795,0,1680045719,12935.258097919992,171.79639110000426,54477.40557768 2023-03-28,23:22:01.000,87,11122990,-795,0,1680045720,12935.379351499992,171.7893419700049,54477.43352616 2023-03-28,23:22:02.000,87,11122968,-795,0,1680045721,12935.311988399997,171.7893419700049,54477.33570648 2023-03-28,23:22:03.000,87,11122998,-795,0,1680045722,12935.359142569992,171.78229283999826,54477.41955192001 2023-03-28,23:22:04.000,87,11122979,-795,0,1680045723,12935.372615189997,171.76114545000019,54477.50339736 2023-03-28,23:22:05.000,87,11122983,-795,0,1680045724,12935.419769359993,171.76114545000019,54477.51038448001 2023-03-28,23:22:06.000,87,11122974,-795,0,1680045725,12935.413033049997,171.73294893000275,54477.50339736 2023-03-28,23:22:07.000,87,11122985,-795,0,1680045726,12935.426505670002,171.7258998000034,54477.39160344001 2023-03-28,23:22:08.000,87,11122958,-795,0,1680045727,12935.386087810002,171.70475240999804,54477.39160344001 2023-03-28,23:22:09.000,87,11122977,-795,0,1680045728,12935.332197329997,171.69770327999868,54477.41955192001 2023-03-28,23:22:10.000,87,11122986,-795,0,1680045729,12935.446714600002,171.64835937000316,54477.5523072 2023-03-28,23:22:11.000,87,11122995,-795,0,1680045730,12935.453450909998,171.68360501999996,54477.5523072 2023-03-28,23:22:12.000,87,11122985,-795,0,1680045731,12935.426505670002,171.65540850000252,54477.55929432001 2023-03-28,23:22:13.000,87,11122954,-795,0,1680045732,12935.386087810002,171.6765558900006,54477.53134584 2023-03-28,23:22:14.000,87,11122963,-795,0,1680045733,12935.406296740002,171.6131137199991,54477.5523072 2023-03-28,23:22:15.000,87,11122975,-795,0,1680045734,12935.413033049997,171.63426111000445,54477.52435872 2023-03-28,23:22:16.000,87,11122958,-795,0,1680045735,12935.392824119997,171.58491720000166,54477.517371600006 2023-03-28,23:22:17.000,87,11122992,-795,0,1680045736,12935.386087810002,171.57081894000294,54477.45448752 2023-03-28,23:22:18.000,87,11123007,-795,0,1680045737,12935.359142569992,171.54262241999822,54477.46147464 2023-03-28,23:22:19.000,87,11123004,-795,0,1680045738,12935.406296740002,171.54262241999822,54477.62916552 2023-03-28,23:22:20.000,87,11122981,-795,0,1680045739,12935.460187219993,171.52147503000015,54477.60820416001 2023-03-28,23:22:21.000,87,11122972,-795,0,1680045740,12935.466923530003,171.4932785100027,54477.62916552 2023-03-28,23:22:22.000,87,11122967,-795,0,1680045741,12935.426505670002,171.479180250004,54477.5523072 2023-03-28,23:22:23.000,87,11122977,-795,0,1680045742,12935.406296740002,171.465081989998,54477.39160344001 2023-03-28,23:22:24.000,87,11123039,-795,0,1680045743,12935.365878880002,171.45803285999864,54477.37064208001 2023-03-28,23:22:25.000,87,11122961,-795,0,1680045744,12935.386087810002,171.45803285999864,54477.51038448001 2023-03-28,23:22:26.000,87,11122968,-795,0,1680045745,12935.392824119997,171.43688547000056,54477.53833296001 2023-03-28,23:22:27.000,87,11122967,-795,0,1680045746,12935.386087810002,171.44393459999992,54477.44051328001 2023-03-28,23:22:28.000,87,11122991,-795,0,1680045747,12935.426505670002,171.43688547000056,54477.482436 2023-03-28,23:22:29.000,87,11123015,-795,0,1680045748,12935.386087810002,171.38754155999777,54477.34269360001 2023-03-28,23:22:30.000,87,11122997,-795,0,1680045749,12935.372615189997,171.37344329999905,54477.32173224001 2023-03-28,23:22:31.000,87,11122970,-795,0,1680045750,12935.365878880002,171.40163982000377,54477.26583528 2023-03-28,23:22:32.000,87,11123011,-795,0,1680045751,12935.359142569992,171.37344329999905,54477.28679664 2023-03-28,23:22:33.000,87,11123022,-795,0,1680045752,12935.352406259997,171.32409939000354,54477.17500272001 2023-03-28,23:22:34.000,87,11122983,-795,0,1680045753,12935.278306849992,171.3663941699997,54477.1680156 2023-03-28,23:22:35.000,87,11122973,-795,0,1680045754,12935.332197329997,171.3804924299984,54477.279809520005 2023-03-28,23:22:36.000,87,11122983,-795,0,1680045755,12935.278306849992,171.3311485200029,54477.307758 2023-03-28,23:22:37.000,87,11122991,-795,0,1680045756,12935.311988399997,171.35934504000033,54477.42653904 2023-03-28,23:22:38.000,87,11122988,-795,0,1680045757,12935.224416370002,171.3311485200029,54477.17500272001 2023-03-28,23:22:39.000,87,11122975,-795,0,1680045758,12935.217680059992,171.40163982000377,54477.1680156 2023-03-28,23:22:40.000,87,11122983,-795,0,1680045759,12935.204207440001,171.33819765000226,54477.25884816 2023-03-28,23:22:41.000,87,11123028,-795,0,1680045760,12935.136844339992,171.35934504000033,54477.279809520005 2023-03-28,23:22:42.000,87,11122982,-795,0,1680045761,12935.150316959996,171.3311485200029,54477.19596408 2023-03-28,23:22:43.000,87,11122988,-795,0,1680045762,12935.116635409991,171.35229591000098,54477.11910576 2023-03-28,23:22:44.000,87,11123003,-795,0,1680045763,12935.076217549991,171.3663941699997,54477.12609288 2023-03-28,23:22:45.000,87,11122985,-795,0,1680045764,12935.109899099996,171.35229591000098,54477.14705424 2023-03-28,23:22:46.000,87,11123041,-795,0,1680045765,12935.069481239996,171.35934504000033,54477.14705424 2023-03-28,23:22:47.000,87,11122973,-795,0,1680045766,12935.02232707,171.41573808000248,54477.10513152001 2023-03-28,23:22:48.000,87,11122994,-795,0,1680045767,12934.97517289999,171.41573808000248,54477.00731184001 2023-03-28,23:22:49.000,87,11123010,-795,0,1680045768,12934.93475503999,171.40163982000377,54476.96538912001 2023-03-28,23:22:50.000,87,11122971,-795,0,1680045769,12934.92128242,171.40163982000377,54477.014298960006 2023-03-28,23:22:51.000,87,11122989,-795,0,1680045770,12934.97517289999,171.42278721000184,54477.07718304 2023-03-28,23:22:52.000,87,11123020,-795,0,1680045771,12934.92128242,171.43688547000056,54477.014298960006 2023-03-28,23:22:53.000,87,11122944,-795,0,1680045772,12934.90107349,171.43688547000056,54476.98635048001 2023-03-28,23:22:54.000,87,11122908,-795,0,1680045773,12934.968436589996,171.43688547000056,54477.03526032001 2023-03-28,23:22:55.000,87,11122998,-795,0,1680045774,12934.91454610999,171.4932785100027,54476.993337600004 2023-03-28,23:22:56.000,87,11123044,-795,0,1680045775,12934.88086456,171.44393459999992,54477.02128608 2023-03-28,23:22:57.000,87,11123005,-795,0,1680045776,12934.806765149995,171.47213112000463,54476.846608080006 2023-03-28,23:22:58.000,87,11122962,-795,0,1680045777,12934.80002884,171.479180250004,54476.83962096001 2023-03-28,23:22:59.000,87,11122937,-795,0,1680045778,12934.8404467,171.4932785100027,54476.91647928001 2023-03-28,23:23:00.000,87,11122968,-795,0,1680045779,12934.85391931999,171.47213112000463,54476.97936336 2023-03-28,23:23:01.000,87,11122956,-795,0,1680045780,12934.746138359995,171.4932785100027,54476.727827040006 2023-03-28,23:23:02.000,87,11122955,-795,0,1680045781,12934.80002884,171.50737677000143,54476.90250504 2023-03-28,23:23:03.000,87,11122959,-795,0,1680045782,12934.71919312,171.53557328999887,54476.74878840001 2023-03-28,23:23:04.000,87,11122912,-795,0,1680045783,12934.725929429995,171.54262241999822,54476.776736880005 2023-03-28,23:23:05.000,87,11122984,-795,0,1680045784,12934.75961098,171.55672068000422,54476.75577552 2023-03-28,23:23:06.000,87,11123010,-795,0,1680045785,12934.746138359995,171.56376981000358,54476.75577552 2023-03-28,23:23:07.000,87,11123002,-795,0,1680045786,12934.73266573999,171.6131137199991,54476.706865680004 2023-03-28,23:23:08.000,87,11122970,-795,0,1680045787,12934.71919312,171.5778680700023,54476.65096872001 2023-03-28,23:23:09.000,87,11122987,-795,0,1680045788,12934.73940205,171.6413102400038,54476.72083992001 2023-03-28,23:23:10.000,87,11122973,-795,0,1680045789,12934.786556219995,171.59901546000037,54476.79769824001 2023-03-28,23:23:11.000,87,11122969,-795,0,1680045790,12934.77981991,171.6413102400038,54476.69289144 2023-03-28,23:23:12.000,87,11122934,-795,0,1680045791,12934.75961098,171.66950676000124,54476.657955840004 2023-03-28,23:23:13.000,87,11122958,-795,0,1680045792,12934.766347289995,171.73294893000275,54476.7138528 2023-03-28,23:23:14.000,87,11123002,-795,0,1680045793,12934.77981991,171.74704719000147,54476.63000736001 2023-03-28,23:23:15.000,87,11122987,-795,0,1680045794,12934.73940205,171.76819457999954,54476.62302024 2023-03-28,23:23:16.000,87,11123011,-795,0,1680045795,12934.73940205,171.75409632000083,54476.706865680004 2023-03-28,23:23:17.000,87,11123006,-795,0,1680045796,12934.766347289995,171.7752437099989,54476.67193008001 2023-03-28,23:23:18.000,87,11122978,-795,0,1680045797,12934.79329252999,171.79639110000426,54476.69289144 2023-03-28,23:23:19.000,87,11122988,-795,0,1680045798,12934.77308359999,171.8386858800004,54476.62302024 2023-03-28,23:23:20.000,87,11123002,-795,0,1680045799,12934.77308359999,171.81753849000233,54476.6439816 2023-03-28,23:23:21.000,87,11123018,-795,0,1680045800,12934.75961098,171.8386858800004,54476.66494296 2023-03-28,23:23:22.000,87,11122923,-795,0,1680045801,12934.75961098,171.8245876200017,54476.560136160006 2023-03-28,23:23:23.000,87,11122971,-795,0,1680045802,12934.75287466999,171.83163675000105,54476.6439816 2023-03-28,23:23:24.000,87,11122973,-795,0,1680045803,12934.77308359999,171.84573500999977,54476.678917200006 2023-03-28,23:23:25.000,87,11122956,-795,0,1680045804,12934.83371038999,171.8880297900032,54476.76974976001 2023-03-28,23:23:26.000,87,11122909,-795,0,1680045805,12934.826974079995,171.8386858800004,54476.68590432 2023-03-28,23:23:27.000,87,11122987,-795,0,1680045806,12934.77981991,171.8880297900032,54476.54616192 2023-03-28,23:23:28.000,87,11122974,-795,0,1680045807,12934.786556219995,171.89507892000256,54476.657955840004 2023-03-28,23:23:29.000,87,11123026,-795,0,1680045808,12934.82023777,171.90212805000192,54476.51821344 2023-03-28,23:23:30.000,87,11122927,-795,0,1680045809,12934.79329252999,171.90917718000128,54476.4693036 2023-03-28,23:23:31.000,87,11122917,-795,0,1680045810,12934.87412824999,171.91622631000064,54476.62302024 2023-03-28,23:23:32.000,87,11122957,-795,0,1680045811,12934.847183009995,171.93032456999936,54476.60205888001 2023-03-28,23:23:33.000,87,11122973,-795,0,1680045812,12934.83371038999,171.93032456999936,54476.5741104 2023-03-28,23:23:34.000,87,11122934,-795,0,1680045813,12934.83371038999,171.90212805000192,54476.56712328 2023-03-28,23:23:35.000,87,11122980,-795,0,1680045814,12934.746138359995,171.89507892000256,54476.49725208 2023-03-28,23:23:36.000,87,11122990,-795,0,1680045815,12934.806765149995,171.91622631000064,54476.54616192 2023-03-28,23:23:37.000,87,11122996,-795,0,1680045816,12934.79329252999,171.93032456999936,54476.490264960004 2023-03-28,23:23:38.000,87,11122971,-795,0,1680045817,12934.79329252999,171.9514719600047,54476.46231648001 2023-03-28,23:23:39.000,87,11122967,-795,0,1680045818,12934.87412824999,171.9514719600047,54476.657955840004 2023-03-28,23:23:40.000,87,11122972,-795,0,1680045819,12934.81350145999,171.93032456999936,54476.56712328 2023-03-28,23:23:41.000,87,11122982,-795,0,1680045820,12934.89433717999,171.95852109000407,54476.68590432 2023-03-28,23:23:42.000,87,11123021,-795,0,1680045821,12934.88086456,171.91622631000064,54476.65096872001 2023-03-28,23:23:43.000,87,11122988,-795,0,1680045822,12934.79329252999,171.95852109000407,54476.54616192 2023-03-28,23:23:44.000,87,11122976,-795,0,1680045823,12934.75287466999,171.94442282999808,54476.51821344 2023-03-28,23:23:45.000,87,11123014,-795,0,1680045824,12934.77981991,171.95852109000407,54476.60205888001 2023-03-28,23:23:46.000,87,11123007,-795,0,1680045825,12934.82023777,172.00081587000022,54476.58808464 2023-03-28,23:23:47.000,87,11122996,-795,0,1680045826,12934.705720499995,171.96557022000343,54476.59507176 2023-03-28,23:23:48.000,87,11122966,-795,0,1680045827,12934.75961098,171.9514719600047,54476.5741104 2023-03-28,23:23:49.000,87,11122961,-795,0,1680045828,12934.80002884,171.99376674000086,54476.706865680004 2023-03-28,23:23:50.000,87,11122981,-755,0,1680045829,12934.75961098,171.9726193500028,54476.63699448 2023-03-28,23:23:51.000,87,11122975,-795,0,1680045830,12934.73266573999,171.97966848000215,54476.560136160006 2023-03-28,23:23:52.000,87,11123008,-795,0,1680045831,12934.79329252999,171.9867176100015,54476.65096872001 2023-03-28,23:23:53.000,87,11122997,-795,0,1680045832,12934.786556219995,171.97966848000215,54476.56712328 2023-03-28,23:23:54.000,87,11122993,-795,0,1680045833,12934.766347289995,171.9867176100015,54476.56712328 2023-03-28,23:23:55.000,87,11122960,-795,0,1680045834,12934.79329252999,171.9867176100015,54476.7138528 2023-03-28,23:23:56.000,87,11122988,-795,0,1680045835,12934.86065563,171.9867176100015,54476.657955840004 2023-03-28,23:23:57.000,87,11122990,-795,0,1680045836,12934.81350145999,172.01491412999894,54476.68590432 2023-03-28,23:23:58.000,87,11122952,-795,0,1680045837,12934.83371038999,172.00081587000022,54476.67193008001 2023-03-28,23:23:59.000,87,11122916,-795,0,1680045838,12934.75287466999,172.0219632599983,54476.50423920001 2023-03-28,23:24:00.000,87,11122897,-795,0,1680045839,12934.766347289995,172.02901238999766,54476.539174800004 2023-03-28,23:24:01.000,87,11122941,-795,0,1680045840,12934.79329252999,172.0219632599983,54476.58109752001 2023-03-28,23:24:02.000,87,11122993,-795,0,1680045841,12934.766347289995,172.00081587000022,54476.49725208 2023-03-28,23:24:03.000,87,11122971,-795,0,1680045842,12934.8404467,171.97966848000215,54476.76974976001 2023-03-28,23:24:04.000,87,11123030,-795,0,1680045843,12934.79329252999,171.9726193500028,54476.727827040006 2023-03-28,23:24:05.000,87,11122996,-795,0,1680045844,12934.786556219995,171.9726193500028,54476.73481416 2023-03-28,23:24:06.000,87,11122970,-795,0,1680045845,12934.82023777,171.96557022000343,54476.783724 2023-03-28,23:24:07.000,87,11122951,-795,0,1680045846,12934.806765149995,171.9867176100015,54476.76974976001 2023-03-28,23:24:08.000,87,11122994,-795,0,1680045847,12934.77308359999,171.97966848000215,54476.75577552 2023-03-28,23:24:09.000,87,11123006,-795,0,1680045848,12934.75961098,171.99376674000086,54476.6439816 2023-03-28,23:24:10.000,87,11122989,-795,0,1680045849,12934.77308359999,172.00081587000022,54476.72083992001 2023-03-28,23:24:11.000,87,11122972,-795,0,1680045850,12934.85391931999,171.9726193500028,54476.825646720004 2023-03-28,23:24:12.000,87,11122964,-795,0,1680045851,12934.83371038999,171.9867176100015,54476.76276264 2023-03-28,23:24:13.000,87,11122964,-795,0,1680045852,12934.82023777,171.97966848000215,54476.706865680004 2023-03-28,23:24:14.000,87,11122915,-795,0,1680045853,12934.85391931999,171.9514719600047,54476.76276264 2023-03-28,23:24:15.000,87,11122937,-795,0,1680045854,12934.806765149995,171.97966848000215,54476.69987856001 2023-03-28,23:24:16.000,87,11123011,-795,0,1680045855,12934.826974079995,172.00786499999958,54476.75577552 2023-03-28,23:24:17.000,87,11123003,-795,0,1680045856,12934.766347289995,171.9867176100015,54476.68590432 2023-03-28,23:24:18.000,87,11122981,-795,0,1680045857,12934.77308359999,171.96557022000343,54476.657955840004 2023-03-28,23:24:19.000,87,11122984,-795,0,1680045858,12934.8404467,171.9726193500028,54476.81167248 2023-03-28,23:24:20.000,87,11122998,-795,0,1680045859,12934.87412824999,171.96557022000343,54476.783724 2023-03-28,23:24:21.000,87,11122981,-795,0,1680045860,12934.8404467,171.97966848000215,54476.776736880005 2023-03-28,23:24:22.000,87,11122976,-795,0,1680045861,12934.806765149995,171.9514719600047,54476.73481416 2023-03-28,23:24:23.000,87,11123014,-795,0,1680045862,12934.766347289995,171.96557022000343,54476.59507176 2023-03-28,23:24:24.000,87,11122984,-795,0,1680045863,12934.725929429995,171.9514719600047,54476.678917200006 2023-03-28,23:24:25.000,87,11123017,-795,0,1680045864,12934.75287466999,171.95852109000407,54476.75577552 2023-03-28,23:24:26.000,87,11122995,-795,0,1680045865,12934.73266573999,171.9514719600047,54476.727827040006 2023-03-28,23:24:27.000,87,11122984,-795,0,1680045866,12934.69224787999,171.95852109000407,54476.72083992001 2023-03-28,23:24:28.000,87,11123003,-795,0,1680045867,12934.77308359999,171.9514719600047,54476.657955840004 2023-03-28,23:24:29.000,87,11122972,-795,0,1680045868,12934.73266573999,171.90917718000128,54476.83263384 2023-03-28,23:24:30.000,87,11122960,-795,0,1680045869,12934.73940205,171.93032456999936,54476.76276264 2023-03-28,23:24:31.000,87,11122910,-795,0,1680045870,12934.705720499995,171.94442282999808,54476.76276264 2023-03-28,23:24:32.000,87,11123008,-795,0,1680045871,12934.685511569995,171.92327544,54476.73481416 2023-03-28,23:24:33.000,87,11122993,-795,0,1680045872,12934.65183001999,171.8598332699985,54476.67193008001 2023-03-28,23:24:34.000,87,11123008,-795,0,1680045873,12934.645093709994,171.85278413999913,54476.67193008001 2023-03-28,23:24:35.000,87,11123015,-795,0,1680045874,12934.65856633,171.8245876200017,54476.69289144 2023-03-28,23:24:36.000,87,11122975,-795,0,1680045875,12934.67877526,171.86688239999785,54476.783724 2023-03-28,23:24:37.000,87,11123011,-795,0,1680045876,12934.67877526,171.87393153000448,54476.88853080001 2023-03-28,23:24:38.000,87,11122927,-795,0,1680045877,12934.645093709994,171.81048936000298,54476.74878840001 2023-03-28,23:24:39.000,87,11122999,-795,0,1680045878,12934.557521679999,171.78229283999826,54476.678917200006 2023-03-28,23:24:40.000,87,11122905,-795,0,1680045879,12934.557521679999,171.81753849000233,54476.73481416 2023-03-28,23:24:41.000,87,11123010,-795,0,1680045880,12934.6383574,171.7893419700049,54476.86058232 2023-03-28,23:24:42.000,87,11122986,-795,0,1680045881,12934.597939539999,171.7893419700049,54476.76974976001 2023-03-28,23:24:43.000,87,11123003,-795,0,1680045882,12934.61814847,171.7893419700049,54476.80468536 2023-03-28,23:24:44.000,87,11123033,-795,0,1680045883,12934.61814847,171.76819457999954,54476.76974976001 2023-03-28,23:24:45.000,87,11123004,-795,0,1680045884,12934.61141215999,171.76114545000019,54476.895517920006 2023-03-28,23:24:46.000,87,11122970,-795,0,1680045885,12934.584466919994,171.76819457999954,54476.825646720004 2023-03-28,23:24:47.000,87,11122975,-795,0,1680045886,12934.597939539999,171.76819457999954,54476.73481416 2023-03-28,23:24:48.000,87,11122981,-795,0,1680045887,12934.517103819999,171.76114545000019,54476.69987856001 2023-03-28,23:24:49.000,87,11123006,-795,0,1680045888,12934.55078536999,171.76114545000019,54476.69987856001 2023-03-28,23:24:50.000,87,11123003,-795,0,1680045889,12934.604675849994,171.76114545000019,54476.783724 2023-03-28,23:24:51.000,87,11122949,-795,0,1680045890,12934.61141215999,171.73294893000275,54476.75577552 2023-03-28,23:24:52.000,87,11122973,-715,0,1680045891,12934.564257989994,171.76819457999954,54476.75577552 2023-03-28,23:24:53.000,87,11122968,-795,0,1680045892,12934.59120322999,171.74704719000147,54476.7138528 2023-03-28,23:24:54.000,87,11122923,-795,0,1680045893,12934.61141215999,171.74704719000147,54476.68590432 2023-03-28,23:24:55.000,87,11122930,-795,0,1680045894,12934.597939539999,171.7399980600021,54476.67193008001 2023-03-28,23:24:56.000,87,11123005,-795,0,1680045895,12934.577730609999,171.74704719000147,54476.61603312 2023-03-28,23:24:57.000,87,11122973,-795,0,1680045896,12934.584466919994,171.69770327999868,54476.6439816 2023-03-28,23:24:58.000,87,11122989,-795,0,1680045897,12934.577730609999,171.75409632000083,54476.62302024 2023-03-28,23:24:59.000,87,11122958,-795,0,1680045898,12934.65183001999,171.71885067000403,54476.74180128 2023-03-28,23:25:00.000,87,11123021,-795,0,1680045899,12934.65856633,171.75409632000083,54476.76974976001 2023-03-28,23:25:01.000,87,11122995,-795,0,1680045900,12934.665302639994,171.73294893000275,54476.727827040006 2023-03-28,23:25:02.000,87,11122881,-795,0,1680045901,12934.67203894999,171.7752437099989,54476.727827040006 2023-03-28,23:25:03.000,87,11122967,-795,0,1680045902,12934.523840129994,171.80344023000362,54476.65096872001 2023-03-28,23:25:04.000,87,11122998,-795,0,1680045903,12934.557521679999,171.76819457999954,54476.609046000005 2023-03-28,23:25:05.000,87,11122984,-795,0,1680045904,12934.597939539999,171.7893419700049,54476.63000736001 2023-03-28,23:25:06.000,87,11122985,-795,0,1680045905,12934.624884779994,171.83163675000105,54476.7138528 2023-03-28,23:25:07.000,87,11122984,-795,0,1680045906,12934.69224787999,171.78229283999826,54476.74878840001 2023-03-28,23:25:08.000,87,11123009,-795,0,1680045907,12934.604675849994,171.83163675000105,54476.727827040006 2023-03-28,23:25:09.000,87,11122976,-795,0,1680045908,12934.63162108999,171.85278413999913,54476.727827040006 2023-03-28,23:25:10.000,87,11122987,-795,0,1680045909,12934.665302639994,171.8245876200017,54476.73481416 2023-03-28,23:25:11.000,87,11123004,-795,0,1680045910,12934.645093709994,171.84573500999977,54476.783724 2023-03-28,23:25:12.000,87,11123011,-795,0,1680045911,12934.6383574,171.92327544,54476.80468536 2023-03-28,23:25:13.000,87,11123001,-795,0,1680045912,12934.65183001999,171.90212805000192,54476.79769824001 2023-03-28,23:25:14.000,87,11123035,-795,0,1680045913,12934.61814847,171.95852109000407,54476.75577552 2023-03-28,23:25:15.000,87,11122996,-795,0,1680045914,12934.645093709994,171.96557022000343,54476.79071112 2023-03-28,23:25:16.000,87,11123001,-795,0,1680045915,12934.69898419,172.00081587000022,54476.846608080006 2023-03-28,23:25:17.000,87,11123003,-795,0,1680045916,12934.65856633,171.9726193500028,54476.88853080001 2023-03-28,23:25:18.000,87,11122948,-795,0,1680045917,12934.65856633,172.0219632599983,54476.83962096001 2023-03-28,23:25:19.000,87,11122991,-795,0,1680045918,12934.65856633,172.00081587000022,54476.7138528 2023-03-28,23:25:20.000,87,11122985,-795,0,1680045919,12934.61814847,172.04311065000365,54476.6439816 2023-03-28,23:25:21.000,87,11122984,-795,0,1680045920,12934.65856633,172.05720891000237,54476.80468536 2023-03-28,23:25:22.000,87,11122988,-795,0,1680045921,12934.685511569995,172.16294586000004,54476.72083992001 2023-03-28,23:25:23.000,87,11123030,-795,0,1680045922,12934.69898419,172.22638803000154,54476.63699448 2023-03-28,23:25:24.000,87,11123022,-795,0,1680045923,12934.65183001999,172.31097759000113,54476.609046000005 2023-03-28,23:25:25.000,87,11122989,-795,0,1680045924,12934.624884779994,172.34622323999793,54476.657955840004 2023-03-28,23:25:26.000,87,11122965,-795,0,1680045925,12934.449740719989,172.3180267200005,54476.58109752001 2023-03-28,23:25:27.000,87,11122993,-795,0,1680045926,12934.409322859989,172.2686828099977,54476.44834224 2023-03-28,23:25:28.000,87,11122963,-795,0,1680045927,12934.341959759993,172.20524064000347,54476.35750968 2023-03-28,23:25:29.000,87,11123007,-795,0,1680045928,12934.463213339994,172.14179847000196,54476.50423920001 2023-03-28,23:25:30.000,87,11122950,-795,0,1680045929,12934.476685959999,172.14179847000196,54476.59507176 2023-03-28,23:25:31.000,87,11122992,-795,0,1680045930,12934.530576439989,172.12065108000388,54476.609046000005 2023-03-28,23:25:32.000,87,11122979,-795,0,1680045931,12934.517103819999,172.15589673000068,54476.66494296 2023-03-28,23:25:33.000,87,11122956,-795,0,1680045932,12934.503631199994,172.17704411999875,54476.61603312 2023-03-28,23:25:34.000,87,11122990,-795,0,1680045933,12934.463213339994,172.22638803000154,54476.52520056 2023-03-28,23:25:35.000,87,11122981,-795,0,1680045934,12934.456477029998,172.2334371600009,54476.539174800004 2023-03-28,23:25:36.000,87,11122985,-795,0,1680045935,12934.490158579989,172.2968793300024,54476.60205888001 2023-03-28,23:25:37.000,87,11122984,-795,0,1680045936,12934.490158579989,172.31097759000113,54476.54616192 2023-03-28,23:25:38.000,87,11122965,-795,0,1680045937,12934.409322859989,172.39556715000072,54476.50423920001 2023-03-28,23:25:39.000,87,11122981,-795,0,1680045938,12934.436268099998,172.4308128000048,54476.51821344 2023-03-28,23:25:40.000,87,11123037,-795,0,1680045939,12934.456477029998,172.46605845000158,54476.609046000005 2023-03-28,23:25:41.000,87,11122995,-795,0,1680045940,12934.443004409994,172.4449110600035,54476.609046000005 2023-03-28,23:25:42.000,87,11122967,-795,0,1680045941,12934.429531789989,172.46605845000158,54476.58109752001 2023-03-28,23:25:43.000,87,11122987,-795,0,1680045942,12934.355432379998,172.46605845000158,54476.36449680001 2023-03-28,23:25:44.000,87,11122996,-795,0,1680045943,12934.308278209988,172.4801567100003,54476.46231648001 2023-03-28,23:25:45.000,87,11123020,-795,0,1680045944,12934.416059169998,172.50130409999838,54476.48327784001 2023-03-28,23:25:46.000,87,11122956,-795,0,1680045945,12934.355432379998,172.52245149000373,54476.511226320006 2023-03-28,23:25:47.000,87,11122941,-795,0,1680045946,12934.389113929989,172.5295006200031,54476.48327784001 2023-03-28,23:25:48.000,87,11123019,-795,0,1680045947,12934.375641309998,172.60704105000332,54476.511226320006 2023-03-28,23:25:49.000,87,11122996,-795,0,1680045948,12934.449740719989,172.61409018000268,54476.55314904001 2023-03-28,23:25:50.000,87,11122984,-795,0,1680045949,12934.395850239998,172.67048322000483,54476.560136160006 2023-03-28,23:25:51.000,87,11122985,-795,0,1680045950,12934.395850239998,172.70572887000162,54476.539174800004 2023-03-28,23:25:52.000,87,11123022,-795,0,1680045951,12934.341959759993,172.7762201700025,54476.60205888001 2023-03-28,23:25:53.000,87,11123008,-795,0,1680045952,12934.315014519998,172.76917104000313,54476.48327784001 2023-03-28,23:25:54.000,87,11122969,-795,0,1680045953,12934.240915109993,172.79736756000057,54476.48327784001 2023-03-28,23:25:55.000,87,11122998,-795,0,1680045954,12934.301541899993,172.839662340004,54476.62302024 2023-03-28,23:25:56.000,87,11122996,-795,0,1680045955,12934.261124039993,172.88195712000015,54476.56712328 2023-03-28,23:25:57.000,87,11122995,-795,0,1680045956,12934.267860350003,172.92425190000358,54476.65096872001 2023-03-28,23:25:58.000,87,11122997,-795,0,1680045957,12934.153343079997,172.95244842000102,54476.54616192 2023-03-28,23:25:59.000,87,11122956,-795,0,1680045958,12934.207233560002,172.95244842000102,54476.53218768001 2023-03-28,23:26:00.000,87,11122996,-795,0,1680045959,12934.187024630002,173.02998885000125,54476.58808464 2023-03-28,23:26:01.000,87,11122999,-795,0,1680045960,12934.193760939997,172.95244842000102,54476.490264960004 2023-03-28,23:26:02.000,87,11123038,-795,0,1680045961,12934.146606770002,173.05818536999868,54476.53218768001 2023-03-28,23:26:03.000,87,11122981,-795,0,1680045962,12934.126397840002,173.09343102000275,54476.42039376 2023-03-28,23:26:04.000,87,11122934,-795,0,1680045963,12934.011880569997,173.05818536999868,54476.16885744001 2023-03-28,23:26:05.000,87,11123023,-795,0,1680045964,12934.106188910002,173.1216275400002,54476.40641952 2023-03-28,23:26:06.000,87,11122945,-795,0,1680045965,12934.059034739992,173.14277492999827,54476.41340664001 2023-03-28,23:26:07.000,87,11123002,-795,0,1680045966,12934.032089499997,173.1498240600049,54476.37847104 2023-03-28,23:26:08.000,87,11123004,-795,0,1680045967,12933.978199019992,173.1850697100017,54476.322574080004 2023-03-28,23:26:09.000,87,11122972,-795,0,1680045968,12933.984935330001,173.20621709999978,54476.31558696001 2023-03-28,23:26:10.000,87,11122959,-795,0,1680045969,12934.005144260002,173.22736448999785,54476.3994324 2023-03-28,23:26:11.000,87,11122926,-795,0,1680045970,12934.038825809992,173.2203153599985,54476.42738088 2023-03-28,23:26:12.000,87,11123000,-795,0,1680045971,12933.964726400001,173.2344136200045,54476.441355120005 2023-03-28,23:26:13.000,87,11122958,-795,0,1680045972,12933.971462709997,173.24146275000385,54476.38545816001 2023-03-28,23:26:14.000,87,11123021,-795,0,1680045973,12933.978199019992,173.22736448999785,54476.30161272 2023-03-28,23:26:15.000,87,11123001,-795,0,1680045974,12933.944517470001,173.26261014000193,54476.3295612 2023-03-28,23:26:16.000,87,11122947,-795,0,1680045975,12933.964726400001,173.22736448999785,54476.25969 2023-03-28,23:26:17.000,87,11122971,-795,0,1680045976,12933.883890680001,173.26965927000128,54476.273664240005 2023-03-28,23:26:18.000,87,11122988,-795,0,1680045977,12933.809791269996,173.26965927000128,54476.23872864 2023-03-28,23:26:19.000,87,11122971,-795,0,1680045978,12933.877154369991,173.29785578999872,54476.25270288 2023-03-28,23:26:20.000,87,11123004,-795,0,1680045979,12933.74242817,173.31195405000472,54476.224754400006 2023-03-28,23:26:21.000,87,11123017,-795,0,1680045980,12933.776109719991,173.32605231000343,54476.28065136 2023-03-28,23:26:22.000,87,11122969,-795,0,1680045981,12933.75590078999,173.36129796000023,54476.1898188 2023-03-28,23:26:23.000,87,11122985,-795,0,1680045982,12933.75590078999,173.44588751999981,54475.98020520001 2023-03-28,23:26:24.000,87,11122952,-795,0,1680045983,12933.897363299991,173.44588751999981,54475.987192320004 2023-03-28,23:26:25.000,87,11122917,-795,0,1680045984,12933.978199019992,173.3824453499983,54476.09199912 2023-03-28,23:26:26.000,87,11123014,-795,0,1680045985,12934.018616879992,173.29080665999936,54476.203793040004 2023-03-28,23:26:27.000,87,11122963,-795,0,1680045986,12933.917572229991,173.2344136200045,54476.036102160004 2023-03-28,23:26:28.000,87,11122973,-795,0,1680045987,12933.978199019992,173.22736448999785,54476.203793040004 2023-03-28,23:26:29.000,87,11122988,-795,0,1680045988,12933.971462709997,173.21326622999914,54476.273664240005 2023-03-28,23:26:30.000,87,11122958,-795,0,1680045989,12933.978199019992,173.2203153599985,54476.30161272 2023-03-28,23:26:31.000,87,11122995,-795,0,1680045990,12933.978199019992,173.17097145000298,54476.175844560006 2023-03-28,23:26:32.000,87,11123009,-795,0,1680045991,12933.951253779996,173.15687319000426,54476.13392184 2023-03-28,23:26:33.000,87,11122985,-795,0,1680045992,12933.937781159992,173.10752928000147,54476.036102160004 2023-03-28,23:26:34.000,87,11123005,-795,0,1680045993,12934.045562120002,173.14277492999827,54476.07103776 2023-03-28,23:26:35.000,87,11122987,-795,0,1680045994,12934.119661529992,173.11457841000083,54476.05007640001 2023-03-28,23:26:36.000,87,11122987,-795,0,1680045995,12934.160079389992,173.12867666999955,54476.12693472001 2023-03-28,23:26:37.000,87,11122985,-795,0,1680045996,12934.133134149997,173.16392232000362,54476.1898188 2023-03-28,23:26:38.000,87,11122944,-795,0,1680045997,12934.119661529992,173.17097145000298,54476.19680592001 2023-03-28,23:26:39.000,87,11122963,-795,0,1680045998,12934.038825809992,173.1850697100017,54476.14789608001 2023-03-28,23:26:40.000,87,11122945,-795,0,1680045999,12934.018616879992,173.1216275400002,54476.23872864 2023-03-28,23:26:41.000,87,11123012,-755,0,1680046000,12934.045562120002,173.1004801500021,54476.33654832001 2023-03-28,23:26:42.000,87,11123017,-795,0,1680046001,12934.038825809992,173.10752928000147,54476.28763848 2023-03-28,23:26:43.000,87,11123004,-795,0,1680046002,12934.038825809992,173.09343102000275,54476.322574080004 2023-03-28,23:26:44.000,87,11123015,-795,0,1680046003,12934.106188910002,173.04408710999996,54476.42738088 2023-03-28,23:26:45.000,87,11123000,-795,0,1680046004,12934.099452599992,173.0229397200019,54476.46231648001 2023-03-28,23:26:46.000,87,11122956,-795,0,1680046005,12934.187024630002,172.99474320000445,54476.53218768001 2023-03-28,23:26:47.000,87,11123007,-795,0,1680046006,12934.099452599992,172.98769406999781,54476.3994324 2023-03-28,23:26:48.000,87,11122929,-795,0,1680046007,12934.106188910002,172.98064493999846,54476.41340664001 2023-03-28,23:26:49.000,87,11122964,-795,0,1680046008,12934.160079389992,172.96654667999974,54476.441355120005 2023-03-28,23:26:50.000,87,11122968,-795,0,1680046009,12934.213969869998,172.95244842000102,54476.44834224 2023-03-28,23:26:51.000,87,11122982,-795,0,1680046010,12934.160079389992,172.95949755000038,54476.56712328 2023-03-28,23:26:52.000,87,11122992,-795,0,1680046011,12934.187024630002,172.94539929000166,54476.53218768001 2023-03-28,23:26:53.000,87,11122963,-795,0,1680046012,12934.153343079997,172.90310450999823,54476.50423920001 2023-03-28,23:26:54.000,87,11122957,-795,0,1680046013,12934.180288319993,172.89605537999887,54476.50423920001 2023-03-28,23:26:55.000,87,11122972,-795,0,1680046014,12934.160079389992,172.86080973000207,54476.52520056 2023-03-28,23:26:56.000,87,11123023,-795,0,1680046015,12934.173552009997,172.8749079900008,54476.560136160006 2023-03-28,23:26:57.000,87,11123005,-795,0,1680046016,12934.092716289997,172.83261321000464,54476.441355120005 2023-03-28,23:26:58.000,87,11123011,-795,0,1680046017,12934.112925219997,172.86080973000207,54476.50423920001 2023-03-28,23:26:59.000,87,11122969,-795,0,1680046018,12934.146606770002,172.84671147000336,54476.53218768001 2023-03-28,23:27:00.000,87,11122977,-795,0,1680046019,12934.139870459992,172.83261321000464,54476.657955840004 2023-03-28,23:27:01.000,87,11122971,-795,0,1680046020,12934.213969869998,172.825564079998,54476.63000736001 2023-03-28,23:27:02.000,87,11122925,-795,0,1680046021,12934.133134149997,172.81146581999928,54476.59507176 2023-03-28,23:27:03.000,87,11123001,-795,0,1680046022,12934.133134149997,172.81851494999864,54476.560136160006 2023-03-28,23:27:04.000,87,11122993,-795,0,1680046023,12934.085979980002,172.79736756000057,54476.53218768001 2023-03-28,23:27:05.000,87,11123001,-795,0,1680046024,12934.011880569997,172.7762201700025,54476.21078016 2023-03-28,23:27:06.000,87,11123008,-795,0,1680046025,12934.059034739992,172.78326930000185,54476.43436800001 2023-03-28,23:27:07.000,87,11123006,-795,0,1680046026,12934.160079389992,172.7903184300012,54476.67193008001 2023-03-28,23:27:08.000,87,11122967,-795,0,1680046027,12934.146606770002,172.79736756000057,54476.609046000005 2023-03-28,23:27:09.000,87,11122973,-795,0,1680046028,12934.106188910002,172.7903184300012,54476.62302024 2023-03-28,23:27:10.000,87,11122929,-795,0,1680046029,12934.160079389992,172.7762201700025,54476.63000736001 2023-03-28,23:27:11.000,87,11122992,-715,0,1680046030,12934.119661529992,172.7268762599997,54476.66494296 2023-03-28,23:27:12.000,87,11122962,-795,0,1680046031,12934.133134149997,172.76212191000377,54476.73481416 2023-03-28,23:27:13.000,87,11122994,-795,0,1680046032,12934.072507359997,172.6916306100029,54476.5741104 2023-03-28,23:27:14.000,87,11122973,-795,0,1680046033,12934.052298429997,172.74097451999842,54476.66494296 2023-03-28,23:27:15.000,87,11122979,-795,0,1680046034,12934.072507359997,172.70572887000162,54476.79769824001 2023-03-28,23:27:16.000,87,11122991,-795,0,1680046035,12934.139870459992,172.6634340899982,54476.74878840001 2023-03-28,23:27:17.000,87,11122954,-795,0,1680046036,12934.106188910002,172.67753235000418,54476.776736880005 2023-03-28,23:27:18.000,87,11122975,-795,0,1680046037,12934.025353190002,172.63523757000075,54476.66494296 2023-03-28,23:27:19.000,87,11122903,-795,0,1680046038,12934.045562120002,172.60704105000332,54476.678917200006 2023-03-28,23:27:20.000,87,11122968,-795,0,1680046039,12934.038825809992,172.62113931000204,54476.72083992001 2023-03-28,23:27:21.000,87,11122968,-795,0,1680046040,12934.025353190002,172.5435988800018,54476.727827040006 2023-03-28,23:27:22.000,87,11122985,-795,0,1680046041,12933.991671639997,172.53654975000245,54476.76276264 2023-03-28,23:27:23.000,87,11122981,-795,0,1680046042,12934.018616879992,172.50130409999838,54476.706865680004 2023-03-28,23:27:24.000,87,11123064,-795,0,1680046043,12934.099452599992,172.4801567100003,54476.73481416 2023-03-28,23:27:25.000,87,11122991,-795,0,1680046044,12934.166815700002,172.45900932000222,54476.80468536 2023-03-28,23:27:26.000,87,11122920,-795,0,1680046045,12934.119661529992,172.40261628000007,54476.79071112 2023-03-28,23:27:27.000,87,11122971,-795,0,1680046046,12934.119661529992,172.34622323999793,54476.74878840001 2023-03-28,23:27:28.000,87,11122987,-795,0,1680046047,12934.065771050002,172.3321249799992,54476.56712328 2023-03-28,23:27:29.000,87,11122954,-795,0,1680046048,12934.112925219997,172.2686828099977,54476.62302024 2023-03-28,23:27:30.000,87,11122987,-795,0,1680046049,12934.126397840002,172.26163367999834,54476.68590432 2023-03-28,23:27:31.000,87,11122977,-795,0,1680046050,12934.153343079997,172.22638803000154,54476.76276264 2023-03-28,23:27:32.000,87,11123041,-795,0,1680046051,12934.173552009997,172.21933890000219,54476.63699448 2023-03-28,23:27:33.000,87,11123021,-795,0,1680046052,12934.133134149997,172.1840932499981,54476.609046000005 2023-03-28,23:27:34.000,87,11122911,-795,0,1680046053,12934.153343079997,172.11360195000452,54476.62302024 2023-03-28,23:27:35.000,87,11122989,-795,0,1680046054,12934.187024630002,172.1347493400026,54476.609046000005 2023-03-28,23:27:36.000,87,11123000,-795,0,1680046055,12934.227442490002,172.12065108000388,54476.62302024 2023-03-28,23:27:37.000,87,11123015,-795,0,1680046056,12934.153343079997,172.1065528199979,54476.62302024 2023-03-28,23:27:38.000,87,11122992,-795,0,1680046057,12934.139870459992,172.12065108000388,54476.56712328 2023-03-28,23:27:39.000,87,11123030,-795,0,1680046058,12934.267860350003,172.07835630000045,54476.706865680004 2023-03-28,23:27:40.000,87,11123043,-795,0,1680046059,12934.254387729998,172.05720891000237,54476.69289144 2023-03-28,23:27:41.000,87,11122981,-795,0,1680046060,12934.315014519998,172.05720891000237,54476.783724 2023-03-28,23:27:42.000,87,11122929,-795,0,1680046061,12934.288069279988,172.0713071700011,54476.727827040006 2023-03-28,23:27:43.000,87,11122971,-795,0,1680046062,12934.301541899993,172.06425804000173,54476.72083992001 2023-03-28,23:27:44.000,87,11122984,-795,0,1680046063,12934.254387729998,172.04311065000365,54476.63699448 2023-03-28,23:27:45.000,87,11122990,-795,0,1680046064,12934.294805589998,172.04311065000365,54476.66494296 2023-03-28,23:27:46.000,87,11123000,-795,0,1680046065,12934.362168689993,172.1065528199979,54476.72083992001 2023-03-28,23:27:47.000,87,11123014,-795,0,1680046066,12934.416059169998,172.07835630000045,54476.79071112 2023-03-28,23:27:48.000,87,11123043,-795,0,1680046067,12934.469949649989,172.07835630000045,54476.727827040006 2023-03-28,23:27:49.000,87,11123018,-795,0,1680046068,12934.395850239998,172.11360195000452,54476.74878840001 2023-03-28,23:27:50.000,87,11122929,-795,0,1680046069,12934.429531789989,172.09245455999917,54476.72083992001 2023-03-28,23:27:51.000,87,11122993,-795,0,1680046070,12934.510367509989,172.07835630000045,54476.75577552 2023-03-28,23:27:52.000,87,11122943,-795,0,1680046071,12934.483422269994,172.12770021000324,54476.76974976001 2023-03-28,23:27:53.000,87,11122989,-795,0,1680046072,12934.503631199994,172.1065528199979,54476.76276264 2023-03-28,23:27:54.000,87,11122991,-795,0,1680046073,12934.517103819999,172.14179847000196,54476.69987856001 2023-03-28,23:27:55.000,87,11123021,-795,0,1680046074,12934.55078536999,172.09245455999917,54476.678917200006 2023-03-28,23:27:56.000,87,11123012,-795,0,1680046075,12934.6383574,172.12770021000324,54476.825646720004 2023-03-28,23:27:57.000,87,11122981,-795,0,1680046076,12934.65856633,172.1347493400026,54476.86058232 2023-03-28,23:27:58.000,87,11122932,-795,0,1680046077,12934.67203894999,172.14884760000132,54476.74180128 2023-03-28,23:27:59.000,87,11122983,-795,0,1680046078,12934.69898419,172.12770021000324,54476.69289144 2023-03-28,23:28:00.000,87,11123011,-795,0,1680046079,12934.71919312,172.1347493400026,54476.63699448 2023-03-28,23:28:01.000,87,11122985,-795,0,1680046080,12934.75961098,172.12770021000324,54476.69987856001 2023-03-28,23:28:02.000,87,11122992,-795,0,1680046081,12934.75961098,172.1347493400026,54476.69987856001 2023-03-28,23:28:03.000,87,11122963,-795,0,1680046082,12934.75287466999,172.16294586000004,54476.67193008001 2023-03-28,23:28:04.000,87,11122993,-795,0,1680046083,12934.887600869995,172.11360195000452,54476.72083992001 2023-03-28,23:28:05.000,87,11122973,-795,0,1680046084,12934.91454610999,172.1347493400026,54476.83962096001 2023-03-28,23:28:06.000,87,11123013,-795,0,1680046085,12934.88086456,172.14179847000196,54476.846608080006 2023-03-28,23:28:07.000,87,11122969,-795,0,1680046086,12934.92128242,172.09950368999853,54476.88853080001 2023-03-28,23:28:08.000,87,11122972,-795,0,1680046087,12934.96170028,172.1065528199979,54476.776736880005 2023-03-28,23:28:09.000,87,11123018,-795,0,1680046088,12934.98190921,172.06425804000173,54476.76974976001 2023-03-28,23:28:10.000,87,11123037,-795,0,1680046089,12934.995381829991,172.06425804000173,54476.83263384 2023-03-28,23:28:11.000,87,11123026,-795,0,1680046090,12935.029063379996,172.0360615200043,54476.91647928001 2023-03-28,23:28:12.000,87,11122998,-795,0,1680046091,12935.049272309996,172.04311065000365,54476.72083992001 2023-03-28,23:28:13.000,87,11123022,-795,0,1680046092,12935.069481239996,172.02901238999766,54476.79071112 2023-03-28,23:28:14.000,87,11122879,-795,0,1680046093,12935.163789580001,172.06425804000173,54476.846608080006 2023-03-28,23:28:15.000,87,11122918,-795,0,1680046094,12935.157053269992,172.00786499999958,54476.81167248 2023-03-28,23:28:16.000,87,11122989,-795,0,1680046095,12935.143580650001,171.99376674000086,54476.81865960001 2023-03-28,23:28:17.000,87,11123018,-795,0,1680046096,12935.143580650001,172.01491412999894,54476.75577552 2023-03-28,23:28:18.000,87,11122975,-795,0,1680046097,12935.150316959996,171.9726193500028,54476.69289144 2023-03-28,23:28:19.000,87,11122988,-795,0,1680046098,12935.217680059992,171.9726193500028,54476.91647928001 2023-03-28,23:28:20.000,87,11122976,-795,0,1680046099,12935.190734819997,171.91622631000064,54476.944427760005 2023-03-28,23:28:21.000,87,11122973,-795,0,1680046100,12935.217680059992,171.89507892000256,54476.874556560004 2023-03-28,23:28:22.000,87,11122943,-795,0,1680046101,12935.278306849992,171.93737369999872,54476.86058232 2023-03-28,23:28:23.000,87,11122958,-795,0,1680046102,12935.278306849992,171.8880297900032,54476.79769824001 2023-03-28,23:28:24.000,87,11123010,-795,0,1680046103,12935.204207440001,171.88098066000384,54476.74180128 2023-03-28,23:28:25.000,87,11122981,-675,0,1680046104,12935.244625300002,171.85278413999913,54476.727827040006 2023-03-28,23:28:26.000,87,11122973,-795,0,1680046105,12935.264834230002,171.83163675000105,54476.83962096001 2023-03-28,23:28:27.000,87,11122975,-795,0,1680046106,12935.264834230002,171.8386858800004,54476.91647928001 2023-03-28,23:28:28.000,87,11123005,-795,0,1680046107,12935.210943749997,171.8245876200017,54476.79071112 2023-03-28,23:28:29.000,87,11122980,-795,0,1680046108,12935.210943749997,171.8245876200017,54476.76276264 2023-03-28,23:28:30.000,87,11122961,-795,0,1680046109,12935.251361609997,171.8245876200017,54476.825646720004 2023-03-28,23:28:31.000,87,11123003,-795,0,1680046110,12935.244625300002,171.7752437099989,54476.79769824001 2023-03-28,23:28:32.000,87,11123033,-795,0,1680046111,12935.224416370002,171.78229283999826,54476.76974976001 2023-03-28,23:28:33.000,87,11123048,-795,0,1680046112,12935.271570539997,171.81753849000233,54476.7138528 2023-03-28,23:28:34.000,87,11122961,-795,0,1680046113,12935.258097919992,171.76819457999954,54476.69289144 2023-03-28,23:28:35.000,87,11122991,-795,0,1680046114,12935.271570539997,171.78229283999826,54476.83962096001 2023-03-28,23:28:36.000,87,11122991,-795,0,1680046115,12935.278306849992,171.81753849000233,54476.86756944001 2023-03-28,23:28:37.000,87,11122956,-795,0,1680046116,12935.258097919992,171.8598332699985,54476.83962096001 2023-03-28,23:28:38.000,87,11122920,-795,0,1680046117,12935.237888989992,171.8386858800004,54476.776736880005 2023-03-28,23:28:39.000,87,11122932,-795,0,1680046118,12935.251361609997,171.8386858800004,54476.776736880005 2023-03-28,23:28:40.000,87,11122988,-795,0,1680046119,12935.278306849992,171.8386858800004,54476.83962096001 2023-03-28,23:28:41.000,87,11123001,-795,0,1680046120,12935.285043160002,171.86688239999785,54476.81865960001 2023-03-28,23:28:42.000,87,11123003,-795,0,1680046121,12935.258097919992,171.92327544,54476.83263384 2023-03-28,23:28:43.000,87,11122975,-795,0,1680046122,12935.285043160002,171.90917718000128,54476.776736880005 2023-03-28,23:28:44.000,87,11123004,-795,0,1680046123,12935.278306849992,171.92327544,54476.776736880005 2023-03-28,23:28:45.000,87,11123027,-795,0,1680046124,12935.338933639992,171.91622631000064,54476.874556560004 2023-03-28,23:28:46.000,87,11122932,-795,0,1680046125,12935.298515779992,171.92327544,54476.88853080001 2023-03-28,23:28:47.000,87,11122965,-795,0,1680046126,12935.318724709992,171.93032456999936,54476.88154368 2023-03-28,23:28:48.000,87,11123009,-795,0,1680046127,12935.271570539997,171.91622631000064,54476.73481416 2023-03-28,23:28:49.000,87,11123024,-795,0,1680046128,12935.291779469997,171.90212805000192,54476.75577552 2023-03-28,23:28:50.000,87,11122953,-795,0,1680046129,12935.305252090002,171.9514719600047,54476.8535952 2023-03-28,23:28:51.000,87,11122997,-795,0,1680046130,12935.278306849992,171.95852109000407,54476.81865960001 2023-03-28,23:28:52.000,87,11122993,-795,0,1680046131,12935.345669950002,171.95852109000407,54476.83263384 2023-03-28,23:28:53.000,87,11123009,-795,0,1680046132,12935.392824119997,171.93032456999936,54476.83263384 2023-03-28,23:28:54.000,87,11122939,-795,0,1680046133,12935.298515779992,171.96557022000343,54476.69289144 2023-03-28,23:28:55.000,87,11122959,-795,0,1680046134,12935.338933639992,171.94442282999808,54476.7138528 2023-03-28,23:28:56.000,87,11122962,-795,0,1680046135,12935.386087810002,171.99376674000086,54476.76276264 2023-03-28,23:28:57.000,87,11122977,-795,0,1680046136,12935.406296740002,171.93737369999872,54476.79071112 2023-03-28,23:28:58.000,87,11122994,-795,0,1680046137,12935.406296740002,171.95852109000407,54476.66494296 2023-03-28,23:28:59.000,87,11123007,-795,0,1680046138,12935.399560429993,171.97966848000215,54476.7138528 2023-03-28,23:29:00.000,87,11123012,-795,0,1680046139,12935.386087810002,171.97966848000215,54476.76276264 2023-03-28,23:29:01.000,87,11122967,-795,0,1680046140,12935.406296740002,171.9726193500028,54476.74180128 2023-03-28,23:29:02.000,87,11122932,-795,0,1680046141,12935.392824119997,171.96557022000343,54476.79769824001 2023-03-28,23:29:03.000,87,11122970,-795,0,1680046142,12935.446714600002,171.94442282999808,54476.783724 2023-03-28,23:29:04.000,87,11122987,-795,0,1680046143,12935.413033049997,171.96557022000343,54476.66494296 2023-03-28,23:29:05.000,87,11122999,-795,0,1680046144,12935.379351499992,171.91622631000064,54476.69289144 2023-03-28,23:29:06.000,87,11122978,-795,0,1680046145,12935.439978289993,171.93737369999872,54476.76276264 2023-03-28,23:29:07.000,87,11123012,-795,0,1680046146,12935.379351499992,171.91622631000064,54476.79071112 2023-03-28,23:29:08.000,87,11122958,-795,0,1680046147,12935.386087810002,171.92327544,54476.66494296 2023-03-28,23:29:09.000,87,11123022,-795,0,1680046148,12935.487132460003,171.92327544,54476.776736880005 2023-03-28,23:29:10.000,87,11122930,-795,0,1680046149,12935.473659839998,171.93737369999872,54476.783724 2023-03-28,23:29:11.000,87,11123035,-795,0,1680046150,12935.453450909998,171.90212805000192,54476.7138528 2023-03-28,23:29:12.000,87,11122989,-795,0,1680046151,12935.500605079993,171.8880297900032,54476.79071112 2023-03-28,23:29:13.000,87,11122982,-795,0,1680046152,12935.460187219993,171.85278413999913,54476.727827040006 2023-03-28,23:29:14.000,87,11122994,-795,0,1680046153,12935.439978289993,171.86688239999785,54476.72083992001 2023-03-28,23:29:15.000,87,11122993,-795,0,1680046154,12935.541022939993,171.8245876200017,54476.825646720004 2023-03-28,23:29:16.000,87,11122978,-795,0,1680046155,12935.547759249988,171.81753849000233,54476.86058232 2023-03-28,23:29:17.000,87,11123038,-795,0,1680046156,12935.554495559998,171.7893419700049,54476.86756944001 2023-03-28,23:29:18.000,87,11122981,-795,0,1680046157,12935.527550319988,171.76819457999954,54476.706865680004 2023-03-28,23:29:19.000,87,11122974,-795,0,1680046158,12935.547759249988,171.75409632000083,54476.74180128 2023-03-28,23:29:20.000,87,11123034,-795,0,1680046159,12935.574704489998,171.76114545000019,54476.75577552 2023-03-28,23:29:21.000,87,11123018,-795,0,1680046160,12935.601649729993,171.70475240999804,54476.81865960001 2023-03-28,23:29:22.000,87,11123024,-795,0,1680046161,12935.520814009993,171.74704719000147,54476.81865960001 2023-03-28,23:29:23.000,87,11123018,-795,0,1680046162,12935.534286629998,171.70475240999804,54476.79769824001 2023-03-28,23:29:24.000,87,11122981,-795,0,1680046163,12935.487132460003,171.69770327999868,54476.74878840001 2023-03-28,23:29:25.000,87,11122971,-795,0,1680046164,12935.567968179988,171.6765558900006,54476.83962096001 2023-03-28,23:29:26.000,87,11122988,-795,0,1680046165,12935.567968179988,171.68360501999996,54476.846608080006 2023-03-28,23:29:27.000,87,11123024,-795,0,1680046166,12935.574704489998,171.6765558900006,54476.83962096001 2023-03-28,23:29:28.000,87,11123012,-795,0,1680046167,12935.514077699998,171.66245763000188,54476.76974976001 2023-03-28,23:29:29.000,87,11122971,-795,0,1680046168,12935.581440799993,171.66245763000188,54476.62302024 2023-03-28,23:29:30.000,87,11123012,-795,0,1680046169,12935.662276519994,171.6765558900006,54476.81167248 2023-03-28,23:29:31.000,87,11122981,-795,0,1680046170,12935.695958069999,171.58491720000166,54476.88154368 2023-03-28,23:29:32.000,87,11122969,-795,0,1680046171,12935.655540209998,171.64835937000316,54476.874556560004 2023-03-28,23:29:33.000,87,11122976,-795,0,1680046172,12935.621858659993,171.62016284999845,54476.66494296 2023-03-28,23:29:34.000,87,11122982,-795,0,1680046173,12935.601649729993,171.6413102400038,54476.776736880005 2023-03-28,23:29:35.000,87,11122978,-795,0,1680046174,12935.662276519994,171.60606458999973,54476.727827040006 2023-03-28,23:29:36.000,87,11122961,-795,0,1680046175,12935.642067589994,171.59196633000101,54476.72083992001 2023-03-28,23:29:37.000,87,11123030,-795,0,1680046176,12935.655540209998,171.59901546000037,54476.609046000005 2023-03-28,23:29:38.000,87,11122951,-795,0,1680046177,12935.594913419998,171.59196633000101,54476.73481416 2023-03-28,23:29:39.000,87,11122994,-795,0,1680046178,12935.709430689989,171.58491720000166,54476.783724 2023-03-28,23:29:40.000,87,11122951,-795,0,1680046179,12935.716166999999,171.59196633000101,54476.846608080006 2023-03-28,23:29:41.000,87,11123009,-795,0,1680046180,12935.716166999999,171.59901546000037,54476.83263384 2023-03-28,23:29:42.000,87,11122941,-795,0,1680046181,12935.722903309994,171.58491720000166,54476.81865960001 2023-03-28,23:29:43.000,87,11123016,-795,0,1680046182,12935.675749139999,171.57081894000294,54476.678917200006 2023-03-28,23:29:44.000,87,11122981,-795,0,1680046183,12935.669012829989,171.57081894000294,54476.6439816 2023-03-28,23:29:45.000,87,11123001,-795,0,1680046184,12935.716166999999,171.50737677000143,54476.560136160006 2023-03-28,23:29:46.000,87,11122970,-795,0,1680046185,12935.716166999999,171.52147503000015,54476.67193008001 2023-03-28,23:29:47.000,87,11122991,-795,0,1680046186,12935.756584859999,171.56376981000358,54476.825646720004 2023-03-28,23:29:48.000,87,11122984,-795,0,1680046187,12935.662276519994,171.54262241999822,54476.825646720004 2023-03-28,23:29:49.000,87,11123016,-795,0,1680046188,12935.695958069999,171.53557328999887,54476.74180128 2023-03-28,23:29:50.000,87,11122987,-795,0,1680046189,12935.722903309994,171.5144259000008,54476.8535952 2023-03-28,23:29:51.000,87,11122998,-795,0,1680046190,12935.756584859999,171.479180250004,54476.67193008001 2023-03-28,23:29:52.000,87,11123003,-795,0,1680046191,12935.74984854999,171.50032764000207,54476.73481416 2023-03-28,23:29:53.000,87,11122985,-795,0,1680046192,12935.74984854999,171.465081989998,54476.68590432 2023-03-28,23:29:54.000,87,11122996,-795,0,1680046193,12935.763321169994,171.5144259000008,54476.727827040006 2023-03-28,23:29:55.000,87,11122984,-795,0,1680046194,12935.817211649999,171.50032764000207,54476.96538912001 2023-03-28,23:29:56.000,87,11122969,-795,0,1680046195,12935.79026640999,171.50032764000207,54476.88853080001 2023-03-28,23:29:57.000,87,11122964,-795,0,1680046196,12935.83742058,171.50032764000207,54476.944427760005 2023-03-28,23:29:58.000,87,11123006,-795,0,1680046197,12935.776793789999,171.45803285999864,54476.81865960001 2023-03-28,23:29:59.000,87,11122974,-795,0,1680046198,12935.817211649999,171.465081989998,54476.83263384 2023-03-28,23:30:00.000,87,11122972,-795,0,1680046199,12935.85089319999,171.465081989998,54476.874556560004 2023-03-28,23:30:01.000,87,11122991,-795,0,1680046200,12935.89804737,171.44393459999992,54476.88853080001 2023-03-28,23:30:02.000,87,11122969,-795,0,1680046201,12935.864365819994,171.479180250004,54476.944427760005 2023-03-28,23:30:03.000,87,11122963,-795,0,1680046202,12935.823947959994,171.479180250004,54476.81167248 2023-03-28,23:30:04.000,87,11123006,-795,0,1680046203,12935.817211649999,171.45098372999928,54476.83962096001 2023-03-28,23:30:05.000,87,11123000,-795,0,1680046204,12935.884574749994,171.4932785100027,54476.90250504 2023-03-28,23:30:06.000,87,11122998,-795,0,1680046205,12935.864365819994,171.465081989998,54476.895517920006 2023-03-28,23:30:07.000,87,11123001,-795,0,1680046206,12935.87110212999,171.5144259000008,54476.8535952 2023-03-28,23:30:08.000,87,11123000,-795,0,1680046207,12935.83742058,171.4932785100027,54476.86756944001 2023-03-28,23:30:09.000,87,11123007,-795,0,1680046208,12935.77005747999,171.479180250004,54476.9234664 2023-03-28,23:30:10.000,87,11123015,-795,0,1680046209,12935.89131105999,171.45803285999864,54476.90250504 2023-03-28,23:30:11.000,87,11122977,-795,0,1680046210,12935.91151998999,171.47213112000463,54476.958402 2023-03-28,23:30:12.000,87,11123057,-795,0,1680046211,12935.9182563,171.48622938000335,54477.00731184001 2023-03-28,23:30:13.000,87,11122981,-795,0,1680046212,12935.85762951,171.465081989998,54476.8535952 2023-03-28,23:30:14.000,87,11123005,-795,0,1680046213,12935.89131105999,171.43688547000056,54476.8535952 2023-03-28,23:30:15.000,87,11122997,-795,0,1680046214,12935.89804737,171.465081989998,54476.846608080006 2023-03-28,23:30:16.000,87,11122999,-795,0,1680046215,12935.89804737,171.45803285999864,54476.88154368 2023-03-28,23:30:17.000,87,11122975,-795,0,1680046216,12935.83068426999,171.48622938000335,54476.727827040006 2023-03-28,23:30:18.000,87,11122979,-795,0,1680046217,12935.85762951,171.47213112000463,54476.76974976001 2023-03-28,23:30:19.000,87,11122960,-795,0,1680046218,12935.844156889994,171.47213112000463,54476.776736880005 2023-03-28,23:30:20.000,87,11122926,-795,0,1680046219,12935.97888309,171.465081989998,54476.97936336 2023-03-28,23:30:21.000,87,11122969,-795,0,1680046220,12935.95193784999,171.45803285999864,54476.91647928001 2023-03-28,23:30:22.000,87,11122991,-795,0,1680046221,12935.945201539995,171.42278721000184,54476.83962096001 2023-03-28,23:30:23.000,87,11122997,-795,0,1680046222,12935.85762951,171.4298363400012,54476.8535952 2023-03-28,23:30:24.000,87,11122978,-795,0,1680046223,12935.87783844,171.4298363400012,54476.76276264 2023-03-28,23:30:25.000,87,11122987,-795,0,1680046224,12935.965410469995,171.479180250004,54476.88853080001 2023-03-28,23:30:26.000,87,11122985,-795,0,1680046225,12935.945201539995,171.4298363400012,54476.895517920006 2023-03-28,23:30:27.000,87,11122954,-795,0,1680046226,12935.93172891999,171.465081989998,54476.874556560004 2023-03-28,23:30:28.000,87,11122945,-795,0,1680046227,12935.93172891999,171.43688547000056,54476.86756944001 2023-03-28,23:30:29.000,87,11122982,-795,0,1680046228,12935.99909202,171.45803285999864,54476.96538912001 2023-03-28,23:30:30.000,87,11122978,-795,0,1680046229,12936.01256463999,171.4298363400012,54476.9234664 2023-03-28,23:30:31.000,87,11123005,-795,0,1680046230,12935.97888309,171.40868895000312,54476.95141488 2023-03-28,23:30:32.000,87,11122971,-795,0,1680046231,12935.95867416,171.43688547000056,54477.00032472 2023-03-28,23:30:33.000,87,11122993,-795,0,1680046232,12935.95867416,171.40163982000377,54476.91647928001 2023-03-28,23:30:34.000,87,11123013,-795,0,1680046233,12935.97214677999,171.41573808000248,54476.93045352 2023-03-28,23:30:35.000,87,11123000,-795,0,1680046234,12936.05971881,171.44393459999992,54477.07718304 2023-03-28,23:30:36.000,87,11123022,-795,0,1680046235,12936.066455119995,171.35934504000033,54477.05622168001 2023-03-28,23:30:37.000,87,11122993,-795,0,1680046236,12936.066455119995,171.40868895000312,54477.07718304 2023-03-28,23:30:38.000,87,11123004,-795,0,1680046237,12936.005828329995,171.3804924299984,54477.00731184001 2023-03-28,23:30:39.000,87,11122959,-795,0,1680046238,12936.086664049995,171.34524678000162,54477.0282732 2023-03-28,23:30:40.000,87,11122986,-795,0,1680046239,12936.086664049995,171.3804924299984,54477.04923456 2023-03-28,23:30:41.000,87,11122969,-795,0,1680046240,12936.13381821999,171.3804924299984,54477.03526032001 2023-03-28,23:30:42.000,87,11122996,-795,0,1680046241,12936.13381821999,171.35934504000033,54476.993337600004 2023-03-28,23:30:43.000,87,11123006,-795,0,1680046242,12936.09340035999,171.3663941699997,54476.98635048001 2023-03-28,23:30:44.000,87,11122941,-795,0,1680046243,12936.10013667,171.35934504000033,54476.90949216 2023-03-28,23:30:45.000,87,11123001,-795,0,1680046244,12936.167499769996,171.3804924299984,54476.993337600004 2023-03-28,23:30:46.000,87,11122961,-795,0,1680046245,12936.19444500999,171.35934504000033,54477.03526032001 2023-03-28,23:30:47.000,87,11122991,-795,0,1680046246,12936.13381821999,171.33819765000226,54476.97237624 2023-03-28,23:30:48.000,87,11122972,-795,0,1680046247,12936.127081909995,171.33819765000226,54476.8535952 2023-03-28,23:30:49.000,87,11122996,-795,0,1680046248,12936.17423607999,171.32409939000354,54476.90250504 2023-03-28,23:30:50.000,87,11122987,-795,0,1680046249,12936.24159918,171.32409939000354,54476.93744064001 2023-03-28,23:30:51.000,87,11122995,-795,0,1680046250,12936.335907519991,171.3311485200029,54477.05622168001 2023-03-28,23:30:52.000,87,11123052,-795,0,1680046251,12936.342643830001,171.2818046100001,54477.00731184001 2023-03-28,23:30:53.000,87,11122985,-795,0,1680046252,12936.396534309992,171.2465589600033,54476.97936336 2023-03-28,23:30:54.000,87,11122936,-795,0,1680046253,12936.430215859997,171.2183624399986,54477.03526032001 2023-03-28,23:30:55.000,87,11122941,-795,0,1680046254,12936.416743239992,171.22541156999796,54476.91647928001 2023-03-28,23:30:56.000,87,11122986,-795,0,1680046255,12936.436952169992,171.19721505000052,54476.944427760005 2023-03-28,23:30:57.000,87,11123027,-795,0,1680046256,12936.423479550002,171.1831167900018,54476.81167248 2023-03-28,23:30:58.000,87,11122969,-795,0,1680046257,12936.470633719997,171.14787113999773,54476.68590432 2023-03-28,23:30:59.000,87,11122961,-795,0,1680046258,12936.537996819992,171.14082200999837,54476.96538912001 2023-03-28,23:31:00.000,87,11123033,-795,0,1680046259,12936.571678369997,171.10557636000158,54476.98635048001 2023-03-28,23:31:01.000,87,11122998,-795,0,1680046260,12936.497578959992,171.09147810000286,54476.98635048001 2023-03-28,23:31:02.000,87,11122975,-795,0,1680046261,12936.517787889992,171.07737984000414,54476.958402 2023-03-28,23:31:03.000,87,11122924,-795,0,1680046262,12936.517787889992,171.09147810000286,54476.81167248 2023-03-28,23:31:04.000,87,11122958,-795,0,1680046263,12936.484106340002,171.0562324499988,54476.86058232 2023-03-28,23:31:05.000,87,11123016,-795,0,1680046264,12936.524524200002,171.020986800002,54476.97936336 2023-03-28,23:31:06.000,87,11123003,-795,0,1680046265,12936.558205749992,171.0562324499988,54476.958402 2023-03-28,23:31:07.000,87,11123022,-795,0,1680046266,12936.544733130002,171.04213419000007,54476.88154368 2023-03-28,23:31:08.000,87,11123021,-795,0,1680046267,12936.531260509997,170.98574114999792,54476.88154368 2023-03-28,23:31:09.000,87,11122991,-795,0,1680046268,12936.531260509997,171.020986800002,54477.02128608 2023-03-28,23:31:10.000,87,11122930,-795,0,1680046269,12936.477370029992,171.04918331999943,54476.958402 2023-03-28,23:31:11.000,87,11123035,-795,0,1680046270,12936.605359920002,171.02803593000135,54476.90949216 2023-03-28,23:31:12.000,87,11122989,-795,0,1680046271,12936.659250399993,170.97869201999856,54476.88154368 2023-03-28,23:31:13.000,87,11122968,-795,0,1680046272,12936.652514089998,170.97869201999856,54476.874556560004 2023-03-28,23:31:14.000,87,11122985,-795,0,1680046273,12936.706404570003,170.92934811000305,54476.73481416 2023-03-28,23:31:15.000,87,11122964,-795,0,1680046274,12936.753558739998,170.9363972400024,54476.846608080006 2023-03-28,23:31:16.000,87,11122979,-795,0,1680046275,12936.733349809998,170.9363972400024,54476.958402 2023-03-28,23:31:17.000,87,11123023,-795,0,1680046276,12936.733349809998,170.9082007199977,54477.02128608 2023-03-28,23:31:18.000,87,11122929,-795,0,1680046277,12936.726613499988,170.90115158999834,54476.93045352 2023-03-28,23:31:19.000,87,11122922,-795,0,1680046278,12936.760295049993,170.89410245999898,54476.93744064001 2023-03-28,23:31:20.000,87,11122989,-795,0,1680046279,12936.753558739998,170.86590594000154,54476.97936336 2023-03-28,23:31:21.000,87,11123017,-795,0,1680046280,12936.780503979993,170.88000420000026,54477.02128608 2023-03-28,23:31:22.000,87,11123032,-795,0,1680046281,12936.767031359988,170.86590594000154,54476.895517920006 2023-03-28,23:31:23.000,87,11123003,-795,0,1680046282,12936.760295049993,170.84475855000346,54476.93045352 2023-03-28,23:31:24.000,87,11122985,-795,0,1680046283,12936.773767669998,170.85180768000282,54476.958402 2023-03-28,23:31:25.000,87,11122962,-795,0,1680046284,12936.827658149989,170.8236111599981,54477.04923456 2023-03-28,23:31:26.000,87,11122960,-795,0,1680046285,12936.800712909993,170.8236111599981,54476.98635048001 2023-03-28,23:31:27.000,87,11122983,-795,0,1680046286,12936.827658149989,170.8095128999994,54476.90250504 2023-03-28,23:31:28.000,87,11122948,-795,0,1680046287,12936.780503979993,170.84475855000346,54476.895517920006 2023-03-28,23:31:29.000,87,11123037,-795,0,1680046288,12936.793976599998,170.84475855000346,54476.895517920006 2023-03-28,23:31:30.000,87,11123009,-795,0,1680046289,12936.847867079989,170.85180768000282,54477.0282732 2023-03-28,23:31:31.000,87,11122936,-795,0,1680046290,12936.854603389998,170.85885681000218,54477.05622168001 2023-03-28,23:31:32.000,87,11122988,-795,0,1680046291,12936.861339699994,170.85180768000282,54477.02128608 2023-03-28,23:31:33.000,87,11123013,-795,0,1680046292,12936.847867079989,170.85885681000218,54476.993337600004 2023-03-28,23:31:34.000,87,11122928,-795,0,1680046293,12936.921966489994,170.88705332999962,54476.97936336 2023-03-28,23:31:35.000,87,11122983,-795,0,1680046294,12936.955648039999,170.85180768000282,54476.944427760005 2023-03-28,23:31:36.000,87,11122993,-795,0,1680046295,12936.935439109999,170.91524985000433,54477.014298960006 2023-03-28,23:31:37.000,87,11122954,-795,0,1680046296,12936.955648039999,170.91524985000433,54476.86058232 2023-03-28,23:31:38.000,87,11122999,-795,0,1680046297,12936.928702799989,170.94344637000177,54476.83962096001 2023-03-28,23:31:39.000,87,11122998,-795,0,1680046298,12936.996065899999,170.92934811000305,54476.93045352 2023-03-28,23:31:40.000,87,11122982,-795,0,1680046299,12937.016274829999,170.97869201999856,54476.993337600004 2023-03-28,23:31:41.000,87,11122990,-795,0,1680046300,12937.03648376,171.00688854000327,54476.958402 2023-03-28,23:31:42.000,87,11122896,-795,0,1680046301,12937.03648376,171.02803593000135,54476.96538912001 2023-03-28,23:31:43.000,87,11122983,-795,0,1680046302,12937.023011139994,171.07737984000414,54476.83263384 2023-03-28,23:31:44.000,87,11122986,-795,0,1680046303,12936.975856969999,171.14787113999773,54476.72083992001 2023-03-28,23:31:45.000,87,11122993,-795,0,1680046304,12936.948911729989,171.16196940000373,54476.7138528 2023-03-28,23:31:46.000,87,11123052,-795,0,1680046305,12936.901757559994,171.20426417999988,54476.74878840001 2023-03-28,23:31:47.000,87,11122997,-795,0,1680046306,12936.888284939989,171.17606766000245,54476.74878840001 2023-03-28,23:31:48.000,87,11123015,-795,0,1680046307,12936.888284939989,171.0562324499988,54476.6439816 2023-03-28,23:31:49.000,87,11123021,-795,0,1680046308,12936.96912065999,170.9716428899992,54476.63000736001 2023-03-28,23:31:50.000,87,11122878,-795,0,1680046309,12937.13752841,170.9222989800037,54476.75577552 2023-03-28,23:31:51.000,87,11122986,-795,0,1680046310,12937.23857306,170.99279028000456,54476.825646720004 2023-03-28,23:31:52.000,87,11122974,-795,0,1680046311,12937.225100439995,171.0844289700035,54476.83263384 2023-03-28,23:31:53.000,87,11122990,-795,0,1680046312,12937.21836413,171.07737984000414,54476.74180128 2023-03-28,23:31:54.000,87,11122972,-795,0,1680046313,12937.25204567999,171.15492027000437,54476.79071112 2023-03-28,23:31:55.000,87,11123001,-795,0,1680046314,12937.285727229995,171.16196940000373,54476.93744064001 2023-03-28,23:31:56.000,87,11123031,-795,0,1680046315,12937.265518299995,171.20426417999988,54476.88853080001 2023-03-28,23:31:57.000,87,11123015,-795,0,1680046316,12937.265518299995,171.22541156999796,54476.895517920006 2023-03-28,23:31:58.000,87,11122931,-795,0,1680046317,12937.25204567999,171.20426417999988,54476.76276264 2023-03-28,23:31:59.000,87,11122915,-795,0,1680046318,12937.27899092,171.20426417999988,54476.86058232 2023-03-28,23:32:00.000,87,11123033,-795,0,1680046319,12937.31267246999,171.2465589600033,54476.88154368 2023-03-28,23:32:01.000,87,11122991,-795,0,1680046320,12937.31940878,171.2183624399986,54476.83263384 2023-03-28,23:32:02.000,87,11123001,-795,0,1680046321,12937.245309369995,171.2324607000046,54476.68590432 2023-03-28,23:32:03.000,87,11123023,-795,0,1680046322,12937.35309032999,171.19721505000052,54476.90949216 2023-03-28,23:32:04.000,87,11122970,-795,0,1680046323,12937.39350818999,171.2324607000046,54476.90250504 2023-03-28,23:32:05.000,87,11123002,-795,0,1680046324,12937.35982664,171.22541156999796,54476.846608080006 2023-03-28,23:32:06.000,87,11122933,-795,0,1680046325,12937.42045343,171.26065722000203,54476.846608080006 2023-03-28,23:32:07.000,87,11123001,-795,0,1680046326,12937.474343909991,171.2183624399986,54476.825646720004 2023-03-28,23:32:08.000,87,11122985,-795,0,1680046327,12937.42045343,171.2183624399986,54476.90949216 2023-03-28,23:32:09.000,87,11123015,-795,0,1680046328,12937.38003557,171.26065722000203,54476.72083992001 2023-03-28,23:32:10.000,87,11122974,-795,0,1680046329,12937.366562949996,171.26065722000203,54476.76276264 2023-03-28,23:32:11.000,87,11122959,-795,0,1680046330,12937.406980809996,171.22541156999796,54476.657955840004 2023-03-28,23:32:12.000,87,11122994,-795,0,1680046331,12937.474343909991,171.31000113000482,54476.79071112 2023-03-28,23:32:13.000,87,11123027,-795,0,1680046332,12937.494552839991,171.29590286999883,54476.83263384 2023-03-28,23:32:14.000,87,11122965,-795,0,1680046333,12937.494552839991,171.28885373999947,54476.874556560004 2023-03-28,23:32:15.000,87,11122994,-795,0,1680046334,12937.548443319996,171.3311485200029,54476.895517920006 2023-03-28,23:32:16.000,87,11123047,-795,0,1680046335,12937.541707010001,171.38754155999777,54476.81167248 2023-03-28,23:32:17.000,87,11123006,-795,0,1680046336,12937.494552839991,171.34524678000162,54476.66494296 2023-03-28,23:32:18.000,87,11122984,-795,0,1680046337,12937.528234389996,171.37344329999905,54476.67193008001 2023-03-28,23:32:19.000,87,11123002,-795,0,1680046338,12937.561915940001,171.3804924299984,54476.88853080001 2023-03-28,23:32:20.000,87,11123043,-795,0,1680046339,12937.595597489992,171.35934504000033,54476.79071112 2023-03-28,23:32:21.000,87,11122964,-795,0,1680046340,12937.582124870001,171.40868895000312,54476.79769824001 2023-03-28,23:32:22.000,87,11122906,-795,0,1680046341,12937.575388559992,171.465081989998,54476.74878840001 2023-03-28,23:32:23.000,87,11122973,-795,0,1680046342,12937.514761769991,171.45803285999864,54476.62302024 2023-03-28,23:32:24.000,87,11122924,-795,0,1680046343,12937.501289150001,171.44393459999992,54476.52520056 2023-03-28,23:32:25.000,87,11122989,-795,0,1680046344,12937.568652249996,171.41573808000248,54476.6439816 2023-03-28,23:32:26.000,87,11123035,-795,0,1680046345,12937.609070109997,171.41573808000248,54476.60205888001 2023-03-28,23:32:27.000,87,11122992,-795,0,1680046346,12937.669696899997,171.42278721000184,54476.53218768001 2023-03-28,23:32:28.000,87,11123007,-795,0,1680046347,12937.716851069992,171.45803285999864,54476.5741104 2023-03-28,23:32:29.000,87,11123013,-795,0,1680046348,12937.764005240002,171.50737677000143,54476.75577552 2023-03-28,23:32:30.000,87,11122908,-795,0,1680046349,12937.750532619997,171.53557328999887,54476.68590432 2023-03-28,23:32:31.000,87,11122952,-795,0,1680046350,12937.710114759997,171.56376981000358,54476.706865680004 2023-03-28,23:32:32.000,87,11122985,-795,0,1680046351,12937.696642139992,171.55672068000422,54476.69987856001 2023-03-28,23:32:33.000,87,11123019,-795,0,1680046352,12937.723587380002,171.6131137199991,54476.66494296 2023-03-28,23:32:34.000,87,11122999,-795,0,1680046353,12937.710114759997,171.59196633000101,54476.68590432 2023-03-28,23:32:35.000,87,11122969,-795,0,1680046354,12937.804423100002,171.60606458999973,54476.74878840001 2023-03-28,23:32:36.000,87,11123012,-795,0,1680046355,12937.885258820002,171.59196633000101,54476.76276264 2023-03-28,23:32:37.000,87,11123036,-795,0,1680046356,12937.891995129998,171.62016284999845,54476.79071112 2023-03-28,23:32:38.000,87,11122954,-795,0,1680046357,12937.831368339997,171.65540850000252,54476.65096872001 2023-03-28,23:32:39.000,87,11122971,-795,0,1680046358,12937.865049890002,171.63426111000445,54476.69987856001 2023-03-28,23:32:40.000,87,11122984,-795,0,1680046359,12937.824632030002,171.65540850000252,54476.74180128 2023-03-28,23:32:41.000,87,11123031,-795,0,1680046360,12937.844840960002,171.66245763000188,54476.74878840001 2023-03-28,23:32:42.000,87,11122985,-795,0,1680046361,12937.838104649993,171.69770327999868,54476.72083992001 2023-03-28,23:32:43.000,87,11123039,-795,0,1680046362,12937.851577269998,171.66950676000124,54476.706865680004 2023-03-28,23:32:44.000,87,11122982,-795,0,1680046363,12937.878522509993,171.70475240999804,54476.66494296 2023-03-28,23:32:45.000,87,11122984,-795,0,1680046364,12937.952621919998,171.64835937000316,54476.783724 2023-03-28,23:32:46.000,87,11122971,-795,0,1680046365,12937.912204059998,171.7258998000034,54476.74180128 2023-03-28,23:32:47.000,87,11123015,-795,0,1680046366,12937.939149299993,171.6765558900006,54476.69289144 2023-03-28,23:32:48.000,87,11122982,-795,0,1680046367,12937.898731439993,171.70475240999804,54476.74180128 2023-03-28,23:32:49.000,87,11122973,-795,0,1680046368,12937.912204059998,171.66245763000188,54476.65096872001 2023-03-28,23:32:50.000,87,11122948,-795,0,1680046369,12937.844840960002,171.68360501999996,54476.60205888001 2023-03-28,23:32:51.000,87,11123040,-795,0,1680046370,12937.952621919998,171.63426111000445,54476.80468536 2023-03-28,23:32:52.000,87,11122999,-795,0,1680046371,12937.939149299993,171.66950676000124,54476.69987856001 2023-03-28,23:32:53.000,87,11123005,-795,0,1680046372,12938.013248709998,171.65540850000252,54476.7138528 2023-03-28,23:32:54.000,87,11122987,-795,0,1680046373,12937.999776089993,171.66950676000124,54476.75577552 2023-03-28,23:32:55.000,87,11123016,-795,0,1680046374,12937.979567159993,171.65540850000252,54476.69987856001 2023-03-28,23:32:56.000,87,11123001,-795,0,1680046375,12937.999776089993,171.70475240999804,54476.69987856001 2023-03-28,23:32:57.000,87,11123004,-795,0,1680046376,12937.986303469988,171.64835937000316,54476.60205888001 2023-03-28,23:32:58.000,87,11123017,-795,0,1680046377,12937.952621919998,171.68360501999996,54476.50423920001 2023-03-28,23:32:59.000,87,11122991,-795,0,1680046378,12938.033457639998,171.64835937000316,54476.69289144 2023-03-28,23:33:00.000,87,11122995,-795,0,1680046379,12937.986303469988,171.6765558900006,54476.58808464 2023-03-28,23:33:01.000,87,11123039,-795,0,1680046380,12938.033457639998,171.66245763000188,54476.67193008001 2023-03-28,23:33:02.000,87,11122916,-795,0,1680046381,12938.033457639998,171.68360501999996,54476.58808464 2023-03-28,23:33:03.000,87,11123011,-795,0,1680046382,12937.986303469988,171.66245763000188,54476.52520056 2023-03-28,23:33:04.000,87,11122970,-795,0,1680046383,12937.939149299993,171.69065414999932,54476.539174800004 2023-03-28,23:33:05.000,87,11123046,-795,0,1680046384,12937.999776089993,171.66245763000188,54476.61603312 2023-03-28,23:33:06.000,87,11122996,-795,0,1680046385,12938.013248709998,171.66245763000188,54476.61603312 2023-03-28,23:33:07.000,87,11123034,-795,0,1680046386,12937.966094539988,171.64835937000316,54476.65096872001 2023-03-28,23:33:08.000,87,11123026,-795,0,1680046387,12938.006512399988,171.64835937000316,54476.6439816 2023-03-28,23:33:09.000,87,11123026,-795,0,1680046388,12938.046930259989,171.64835937000316,54476.72083992001 2023-03-28,23:33:10.000,87,11122906,-795,0,1680046389,12937.999776089993,171.66950676000124,54476.69289144 2023-03-28,23:33:11.000,87,11123054,-795,0,1680046390,12937.999776089993,171.6413102400038,54476.68590432 2023-03-28,23:33:12.000,87,11122980,-795,0,1680046391,12937.905467750003,171.58491720000166,54476.42738088 2023-03-28,23:33:13.000,87,11122990,-795,0,1680046392,12937.945885609988,171.59196633000101,54476.54616192 2023-03-28,23:33:14.000,87,11123001,-795,0,1680046393,12937.972830849998,171.58491720000166,54476.59507176 2023-03-28,23:33:15.000,87,11123017,-795,0,1680046394,12938.073875499998,171.52147503000015,54476.706865680004 2023-03-28,23:33:16.000,87,11122995,-795,0,1680046395,12938.013248709998,171.54967155000486,54476.706865680004 2023-03-28,23:33:17.000,87,11123005,-795,0,1680046396,12938.026721329989,171.54262241999822,54476.67193008001 2023-03-28,23:33:18.000,87,11122986,-795,0,1680046397,12937.966094539988,171.55672068000422,54476.50423920001 2023-03-28,23:33:19.000,87,11122977,-795,0,1680046398,12938.073875499998,171.4932785100027,54476.609046000005 2023-03-28,23:33:20.000,87,11122991,-795,0,1680046399,12938.006512399988,171.50032764000207,54476.58109752001 2023-03-28,23:33:21.000,87,11122983,-795,0,1680046400,12938.033457639998,171.45803285999864,54476.54616192 2023-03-28,23:33:22.000,87,11122979,-795,0,1680046401,12938.006512399988,171.44393459999992,54476.5741104 2023-03-28,23:33:23.000,87,11122996,-795,0,1680046402,12938.033457639998,171.3945906900044,54476.48327784001 2023-03-28,23:33:24.000,87,11122999,-795,0,1680046403,12938.013248709998,171.40163982000377,54476.42738088 2023-03-28,23:33:25.000,87,11123016,-795,0,1680046404,12938.121029669994,171.34524678000162,54476.490264960004 2023-03-28,23:33:26.000,87,11123003,-795,0,1680046405,12938.147974909989,171.28885373999947,54476.441355120005 2023-03-28,23:33:27.000,87,11122994,-795,0,1680046406,12938.235546939999,171.2677063500014,54476.37847104 2023-03-28,23:33:28.000,87,11123011,-795,0,1680046407,12938.28943741999,171.28885373999947,54476.343535440006 2023-03-28,23:33:29.000,87,11122999,-795,0,1680046408,12938.28943741999,171.38754155999777,54476.23174152 2023-03-28,23:33:30.000,87,11123019,-795,0,1680046409,12938.147974909989,171.5285241599995,54476.24571576001 2023-03-28,23:33:31.000,87,11122964,-795,0,1680046410,12938.127765979989,171.52147503000015,54476.41340664001 2023-03-28,23:33:32.000,87,11122992,-795,0,1680046411,12938.019985019993,171.465081989998,54476.40641952 2023-03-28,23:33:33.000,87,11122997,-795,0,1680046412,12938.046930259989,171.43688547000056,54476.47629072 2023-03-28,23:33:34.000,87,11123056,-795,0,1680046413,12938.067139189989,171.40163982000377,54476.63699448 2023-03-28,23:33:35.000,87,11123048,-795,0,1680046414,12938.121029669994,171.37344329999905,54476.55314904001 2023-03-28,23:33:36.000,87,11123018,-795,0,1680046415,12938.141238599994,171.3804924299984,54476.61603312 2023-03-28,23:33:37.000,87,11122979,-795,0,1680046416,12938.168183839989,171.3311485200029,54476.560136160006 2023-03-28,23:33:38.000,87,11123013,-795,0,1680046417,12938.147974909989,171.3311485200029,54476.560136160006 2023-03-28,23:33:39.000,87,11123009,-795,0,1680046418,12938.174920149999,171.35229591000098,54476.52520056 2023-03-28,23:33:40.000,87,11123008,-795,0,1680046419,12938.18839276999,171.37344329999905,54476.678917200006 2023-03-28,23:33:41.000,87,11122989,-795,0,1680046420,12938.195129079999,171.33819765000226,54476.72083992001 2023-03-28,23:33:42.000,87,11122959,-795,0,1680046421,12938.222074319994,171.31705026000418,54476.69289144 2023-03-28,23:33:43.000,87,11122995,-795,0,1680046422,12938.242283249994,171.33819765000226,54476.560136160006 2023-03-28,23:33:44.000,87,11123010,-795,0,1680046423,12938.25575587,171.29590286999883,54476.63699448 2023-03-28,23:33:45.000,87,11122980,-795,0,1680046424,12938.242283249994,171.2818046100001,54476.560136160006 2023-03-28,23:33:46.000,87,11123003,-795,0,1680046425,12938.282701109994,171.29590286999883,54476.6439816 2023-03-28,23:33:47.000,87,11123033,-795,0,1680046426,12938.28943741999,171.28885373999947,54476.657955840004 2023-03-28,23:33:48.000,87,11123007,-795,0,1680046427,12938.32985527999,171.28885373999947,54476.67193008001 2023-03-28,23:33:49.000,87,11123011,-795,0,1680046428,12938.41069099999,171.27475548000075,54476.69987856001 2023-03-28,23:33:50.000,87,11122987,-795,0,1680046429,12938.29617373,171.2677063500014,54476.58808464 2023-03-28,23:33:51.000,87,11122998,-795,0,1680046430,12938.39048206999,171.2465589600033,54476.68590432 2023-03-28,23:33:52.000,87,11123025,-795,0,1680046431,12938.39721838,171.2465589600033,54476.69289144 2023-03-28,23:33:53.000,87,11122993,-795,0,1680046432,12938.363536829995,171.23950983000395,54476.539174800004 2023-03-28,23:33:54.000,87,11122984,-795,0,1680046433,12938.37027313999,171.2465589600033,54476.560136160006 2023-03-28,23:33:55.000,87,11123034,-795,0,1680046434,12938.47131778999,171.2677063500014,54476.706865680004 2023-03-28,23:33:56.000,87,11122989,-795,0,1680046435,12938.444372549995,171.19721505000052,54476.72083992001 2023-03-28,23:33:57.000,87,11122981,-795,0,1680046436,12938.47131778999,171.16196940000373,54476.6439816 2023-03-28,23:33:58.000,87,11122995,-795,0,1680046437,12938.41742731,171.17606766000245,54476.609046000005 2023-03-28,23:33:59.000,87,11122993,-795,0,1680046438,12938.43089992999,171.14787113999773,54476.62302024 2023-03-28,23:34:00.000,87,11122996,-795,0,1680046439,12938.4780541,171.15492027000437,54476.65096872001 2023-03-28,23:34:01.000,87,11122979,-795,0,1680046440,12938.484790409995,171.11262549000094,54476.55314904001 2023-03-28,23:34:02.000,87,11123035,-795,0,1680046441,12938.47131778999,171.12672374999966,54476.63699448 2023-03-28,23:34:03.000,87,11123019,-795,0,1680046442,12938.51173564999,171.10557636000158,54476.609046000005 2023-03-28,23:34:04.000,87,11123032,-755,0,1680046443,12938.53868089,171.11262549000094,54476.67193008001 2023-03-28,23:34:05.000,87,11123007,-795,0,1680046444,12938.504999339995,171.0562324499988,54476.609046000005 2023-03-28,23:34:06.000,87,11122947,-795,0,1680046445,12938.51173564999,171.0844289700035,54476.68590432 2023-03-28,23:34:07.000,87,11123033,-795,0,1680046446,12938.55215350999,171.0844289700035,54476.69289144 2023-03-28,23:34:08.000,87,11123023,-795,0,1680046447,12938.565626129996,171.0562324499988,54476.74878840001 2023-03-28,23:34:09.000,87,11122969,-795,0,1680046448,12938.53868089,171.01393767000263,54476.6439816 2023-03-28,23:34:10.000,87,11123011,-795,0,1680046449,12938.53868089,170.99983941000391,54476.783724 2023-03-28,23:34:11.000,87,11123017,-795,0,1680046450,12938.59257136999,170.98574114999792,54476.895517920006 2023-03-28,23:34:12.000,87,11122973,-795,0,1680046451,12938.565626129996,170.97869201999856,54476.846608080006 2023-03-28,23:34:13.000,87,11122998,-795,0,1680046452,12938.49826303,170.9716428899992,54476.69289144 2023-03-28,23:34:14.000,87,11123002,-795,0,1680046453,12938.545417199995,170.95754463000048,54476.846608080006 2023-03-28,23:34:15.000,87,11123030,-795,0,1680046454,12938.57236243999,170.9222989800037,54476.783724 2023-03-28,23:34:16.000,87,11123043,-795,0,1680046455,12938.51847196,170.85180768000282,54476.76276264 2023-03-28,23:34:17.000,87,11123022,-795,0,1680046456,12938.49826303,170.81656202999875,54476.609046000005 2023-03-28,23:34:18.000,87,11122973,-795,0,1680046457,12938.55215350999,170.6614811699983,54476.63699448 2023-03-28,23:34:19.000,87,11123019,-795,0,1680046458,12938.781188050001,170.61918639000214,54476.727827040006 2023-03-28,23:34:20.000,87,11123022,-795,0,1680046459,12938.841814840001,170.69672682000237,54476.90250504 2023-03-28,23:34:21.000,87,11123015,-795,0,1680046460,12938.787924359996,170.7883655100013,54476.90250504 2023-03-28,23:34:22.000,87,11122991,-795,0,1680046461,12938.707088639996,170.76016899000388,54476.9234664 2023-03-28,23:34:23.000,87,11122977,-795,0,1680046462,12938.653198159991,170.78131638000195,54476.83263384 2023-03-28,23:34:24.000,87,11122985,-795,0,1680046463,12938.65993447,170.73197246999916,54476.86756944001 2023-03-28,23:34:25.000,87,11122970,-795,0,1680046464,12938.707088639996,170.76016899000388,54476.91647928001 2023-03-28,23:34:26.000,87,11123028,-795,0,1680046465,12938.727297569996,170.689677690003,54476.944427760005 2023-03-28,23:34:27.000,87,11122968,-795,0,1680046466,12938.740770190001,170.66853029999766,54476.895517920006 2023-03-28,23:34:28.000,87,11122978,-795,0,1680046467,12938.6801434,170.64033378000022,54476.958402 2023-03-28,23:34:29.000,87,11122996,-795,0,1680046468,12938.740770190001,170.61213726000278,54477.014298960006 2023-03-28,23:34:30.000,87,11123046,-795,0,1680046469,12938.727297569996,170.60508813000342,54477.00032472 2023-03-28,23:34:31.000,87,11123007,-795,0,1680046470,12938.713824949991,170.59803900000406,54476.93744064001 2023-03-28,23:34:32.000,87,11123015,-795,0,1680046471,12938.760979120001,170.58394073999807,54476.944427760005 2023-03-28,23:34:33.000,87,11123011,-795,0,1680046472,12938.740770190001,170.5768916099987,54476.86756944001 2023-03-28,23:34:34.000,87,11122992,-795,0,1680046473,12938.70035233,170.56279335,54476.90250504 2023-03-28,23:34:35.000,87,11122997,-795,0,1680046474,12938.754242809991,170.53459683000256,54477.07718304 2023-03-28,23:34:36.000,87,11123017,-795,0,1680046475,12938.6801434,170.56279335,54477.0282732 2023-03-28,23:34:37.000,87,11123034,-795,0,1680046476,12938.61278029999,170.5909898700047,54477.0282732 2023-03-28,23:34:38.000,87,11122999,-795,0,1680046477,12938.57909875,170.66853029999766,54476.91647928001 2023-03-28,23:34:39.000,87,11122972,-795,0,1680046478,12938.626252919996,170.7742672500026,54476.93045352 2023-03-28,23:34:40.000,87,11123000,-795,0,1680046479,12938.727297569996,170.76016899000388,54476.91647928001 2023-03-28,23:34:41.000,87,11123037,-795,0,1680046480,12938.821605910001,170.66853029999766,54476.96538912001 2023-03-28,23:34:42.000,87,11122968,-795,0,1680046481,12938.855287459992,170.61213726000278,54476.96538912001 2023-03-28,23:34:43.000,87,11122982,-795,0,1680046482,12938.895705319992,170.56279335,54477.112118640005 2023-03-28,23:34:44.000,87,11122990,-795,0,1680046483,12938.868760079997,170.5275477000032,54477.09115728 2023-03-28,23:34:45.000,87,11123000,-795,0,1680046484,12938.814869599992,170.56984247999935,54477.04923456 2023-03-28,23:34:46.000,87,11123015,-795,0,1680046485,12938.794660669992,170.52049857000384,54477.10513152001 2023-03-28,23:34:47.000,87,11122975,-795,0,1680046486,12938.821605910001,170.5275477000032,54477.0282732 2023-03-28,23:34:48.000,87,11122988,-795,0,1680046487,12938.808133289996,170.51344944000448,54477.03526032001 2023-03-28,23:34:49.000,87,11122995,-795,0,1680046488,12938.787924359996,170.58394073999807,54476.96538912001 2023-03-28,23:34:50.000,87,11123054,-795,0,1680046489,12938.760979120001,170.5768916099987,54477.00731184001 2023-03-28,23:34:51.000,87,11122956,-795,0,1680046490,12938.855287459992,170.5768916099987,54477.12609288 2023-03-28,23:34:52.000,87,11122986,-795,0,1680046491,12938.801396980001,170.5768916099987,54477.0981444 2023-03-28,23:34:53.000,87,11122999,-795,0,1680046492,12938.794660669992,170.59803900000406,54477.0981444 2023-03-28,23:34:54.000,87,11122980,-795,0,1680046493,12938.781188050001,170.58394073999807,54477.181989840006 2023-03-28,23:34:55.000,87,11122961,-795,0,1680046494,12938.754242809991,170.61918639000214,54477.11910576 2023-03-28,23:34:56.000,87,11122991,-795,0,1680046495,12938.754242809991,170.60508813000342,54477.14705424 2023-03-28,23:34:57.000,87,11123010,-795,0,1680046496,12938.727297569996,170.61918639000214,54477.0981444 2023-03-28,23:34:58.000,87,11123007,-795,0,1680046497,12938.747506499996,170.61918639000214,54477.0981444 2023-03-28,23:34:59.000,87,11122999,-795,0,1680046498,12938.801396980001,170.61213726000278,54477.279809520005 2023-03-28,23:35:00.000,87,11122991,-795,0,1680046499,12938.835078529992,170.61213726000278,54477.26583528 2023-03-28,23:35:01.000,87,11123027,-795,0,1680046500,12938.794660669992,170.61918639000214,54477.27282240001 2023-03-28,23:35:02.000,87,11122943,-795,0,1680046501,12938.787924359996,170.58394073999807,54477.18897696 2023-03-28,23:35:03.000,87,11123056,-795,0,1680046502,12938.707088639996,170.6755794300043,54477.13308000001 2023-03-28,23:35:04.000,87,11122972,-795,0,1680046503,12938.747506499996,170.61918639000214,54477.0981444 2023-03-28,23:35:05.000,87,11123018,-795,0,1680046504,12938.727297569996,170.63328465000086,54477.27282240001 2023-03-28,23:35:06.000,87,11122993,-795,0,1680046505,12938.754242809991,170.64033378000022,54477.209938320004 2023-03-28,23:35:07.000,87,11123009,-795,0,1680046506,12938.707088639996,170.65443203999894,54477.1680156 2023-03-28,23:35:08.000,87,11122921,-795,0,1680046507,12938.57236243999,170.7108250800011,54476.846608080006 2023-03-28,23:35:09.000,87,11123069,-795,0,1680046508,12938.707088639996,170.69672682000237,54477.25884816 2023-03-28,23:35:10.000,87,11123030,-795,0,1680046509,12938.70035233,170.689677690003,54477.25884816 2023-03-28,23:35:11.000,87,11122998,-795,0,1680046510,12938.626252919996,170.689677690003,54477.161028480004 2023-03-28,23:35:12.000,87,11122997,-795,0,1680046511,12938.57909875,170.7108250800011,54477.1680156 2023-03-28,23:35:13.000,87,11122995,-795,0,1680046512,12938.565626129996,170.6755794300043,54477.20295120001 2023-03-28,23:35:14.000,87,11123004,-795,0,1680046513,12938.43763624,170.71787421000045,54477.0282732 2023-03-28,23:35:15.000,87,11123023,-795,0,1680046514,12938.484790409995,170.7249233399998,54477.04923456 2023-03-28,23:35:16.000,87,11123023,-795,0,1680046515,12938.57236243999,170.76721812000324,54477.1680156 2023-03-28,23:35:17.000,87,11123028,-795,0,1680046516,12938.53868089,170.80246377000003,54477.24487392 2023-03-28,23:35:18.000,87,11122925,-795,0,1680046517,12938.464581479995,170.7742672500026,54477.161028480004 2023-03-28,23:35:19.000,87,11123006,-795,0,1680046518,12938.444372549995,170.7742672500026,54477.15404136001 2023-03-28,23:35:20.000,87,11123033,-795,0,1680046519,12938.39048206999,170.8236111599981,54477.03526032001 2023-03-28,23:35:21.000,87,11123049,-795,0,1680046520,12938.424163619995,170.8377094200041,54477.112118640005 2023-03-28,23:35:22.000,87,11123056,-795,0,1680046521,12938.39721838,170.84475855000346,54477.14006712 2023-03-28,23:35:23.000,87,11123018,-795,0,1680046522,12938.37027313999,170.86590594000154,54477.0981444 2023-03-28,23:35:24.000,87,11122962,-795,0,1680046523,12938.282701109994,170.8236111599981,54476.97936336 2023-03-28,23:35:25.000,87,11123012,-795,0,1680046524,12938.235546939999,170.73902159999852,54476.81167248 2023-03-28,23:35:26.000,87,11122936,-795,0,1680046525,12938.323118969995,170.6755794300043,54476.74878840001 2023-03-28,23:35:27.000,87,11122930,-795,0,1680046526,12938.45110885999,170.73197246999916,54476.783724 2023-03-28,23:35:28.000,87,11122980,-795,0,1680046527,12938.444372549995,170.88705332999962,54476.81167248 2023-03-28,23:35:29.000,87,11122974,-795,0,1680046528,12938.39721838,170.97869201999856,54476.98635048001 2023-03-28,23:35:30.000,87,11123024,-795,0,1680046529,12938.29617373,171.02803593000135,54477.02128608 2023-03-28,23:35:31.000,87,11122985,-795,0,1680046530,12938.215338009999,171.06328157999815,54476.93744064001 2023-03-28,23:35:32.000,87,11123031,-795,0,1680046531,12938.181656459994,171.04918331999943,54477.02128608 2023-03-28,23:35:33.000,87,11122967,-795,0,1680046532,12938.161447529994,171.0562324499988,54476.96538912001 2023-03-28,23:35:34.000,87,11122968,-795,0,1680046533,12938.18839276999,171.0350850600007,54476.97936336 2023-03-28,23:35:35.000,87,11123012,-795,0,1680046534,12938.114293359999,171.07033071000478,54476.958402 2023-03-28,23:35:36.000,87,11123002,-795,0,1680046535,12938.107557049989,171.06328157999815,54476.93744064001 2023-03-28,23:35:37.000,87,11123054,-795,0,1680046536,12938.094084429998,171.13377287999901,54476.91647928001 2023-03-28,23:35:38.000,87,11123035,-795,0,1680046537,12938.087348119989,171.13377287999901,54476.895517920006 2023-03-28,23:35:39.000,87,11122978,-795,0,1680046538,12938.073875499998,171.10557636000158,54477.014298960006 2023-03-28,23:35:40.000,87,11123035,-795,0,1680046539,12938.073875499998,171.1196746200003,54477.02128608 2023-03-28,23:35:41.000,87,11123033,-795,0,1680046540,12937.979567159993,171.12672374999966,54477.00032472 2023-03-28,23:35:42.000,87,11122966,-795,0,1680046541,12937.939149299993,171.15492027000437,54476.86756944001 2023-03-28,23:35:43.000,87,11123020,-795,0,1680046542,12937.912204059998,171.15492027000437,54476.846608080006 2023-03-28,23:35:44.000,87,11123031,-795,0,1680046543,12937.824632030002,171.1831167900018,54476.76276264 2023-03-28,23:35:45.000,87,11123005,-795,0,1680046544,12937.811159409997,171.1690185300031,54476.74180128 2023-03-28,23:35:46.000,87,11122981,-795,0,1680046545,12937.844840960002,171.1831167900018,54476.825646720004 2023-03-28,23:35:47.000,87,11122985,-795,0,1680046546,12937.831368339997,171.19721505000052,54476.95141488 2023-03-28,23:35:48.000,87,11123050,-795,0,1680046547,12937.757268929992,171.2183624399986,54476.91647928001 2023-03-28,23:35:49.000,87,11123016,-795,0,1680046548,12937.716851069992,171.2183624399986,54476.88154368 2023-03-28,23:35:50.000,87,11122973,-795,0,1680046549,12937.750532619997,171.19721505000052,54476.895517920006 2023-03-28,23:35:51.000,87,11123011,-795,0,1680046550,12937.669696899997,171.2183624399986,54476.88154368 2023-03-28,23:35:52.000,87,11122969,-795,0,1680046551,12937.602333800001,171.22541156999796,54476.86756944001 2023-03-28,23:35:53.000,87,11123044,-795,0,1680046552,12937.595597489992,171.22541156999796,54476.776736880005 2023-03-28,23:35:54.000,87,11123060,-795,0,1680046553,12937.528234389996,171.2324607000046,54476.79071112 2023-03-28,23:35:55.000,87,11123034,-795,0,1680046554,12937.582124870001,171.26065722000203,54476.8535952 2023-03-28,23:35:56.000,87,11123006,-795,0,1680046555,12937.595597489992,171.2677063500014,54476.88853080001 2023-03-28,23:35:57.000,87,11123018,-795,0,1680046556,12937.534970699991,171.25360809000267,54476.83962096001 2023-03-28,23:35:58.000,87,11122959,-755,0,1680046557,12937.494552839991,171.29590286999883,54476.657955840004 2023-03-28,23:35:59.000,87,11122941,-795,0,1680046558,12937.44066236,171.29590286999883,54476.7138528 2023-03-28,23:36:00.000,87,11123019,-795,0,1680046559,12937.433926049991,171.31705026000418,54476.74878840001 2023-03-28,23:36:01.000,87,11123024,-795,0,1680046560,12937.42045343,171.30295199999819,54476.73481416 2023-03-28,23:36:02.000,87,11123005,-795,0,1680046561,12937.366562949996,171.28885373999947,54476.65096872001 2023-03-28,23:36:03.000,87,11123049,-795,0,1680046562,12937.285727229995,171.3311485200029,54476.73481416 2023-03-28,23:36:04.000,87,11123006,-795,0,1680046563,12937.25878199,171.3311485200029,54476.63000736001 2023-03-28,23:36:05.000,87,11122993,-795,0,1680046564,12937.25878199,171.30295199999819,54476.74180128 2023-03-28,23:36:06.000,87,11122947,-795,0,1680046565,12937.225100439995,171.3945906900044,54476.65096872001 2023-03-28,23:36:07.000,87,11122995,-795,0,1680046566,12937.164473649995,171.3804924299984,54476.657955840004 2023-03-28,23:36:08.000,87,11123055,-795,0,1680046567,12937.124055789995,171.38754155999777,54476.51821344 2023-03-28,23:36:09.000,87,11122984,-795,0,1680046568,12937.09711055,171.40163982000377,54476.51821344 2023-03-28,23:36:10.000,87,11123017,-795,0,1680046569,12937.07016530999,171.40163982000377,54476.65096872001 2023-03-28,23:36:11.000,87,11122986,-795,0,1680046570,12937.02974744999,171.4298363400012,54476.67193008001 2023-03-28,23:36:12.000,87,11123019,-795,0,1680046571,12936.996065899999,171.45803285999864,54476.5741104 2023-03-28,23:36:13.000,87,11123001,-795,0,1680046572,12936.96912065999,171.45803285999864,54476.5741104 2023-03-28,23:36:14.000,87,11122970,-795,0,1680046573,12936.935439109999,171.479180250004,54476.51821344 2023-03-28,23:36:15.000,87,11123028,-795,0,1680046574,12936.827658149989,171.55672068000422,54476.58808464 2023-03-28,23:36:16.000,87,11122937,-795,0,1680046575,12936.807449219988,171.53557328999887,54476.36449680001 2023-03-28,23:36:17.000,87,11123002,-795,0,1680046576,12936.868076009989,171.53557328999887,54476.560136160006 2023-03-28,23:36:18.000,87,11123046,-795,0,1680046577,12936.834394459998,171.59901546000037,54476.61603312 2023-03-28,23:36:19.000,87,11123019,-795,0,1680046578,12936.773767669998,171.6131137199991,54476.609046000005 2023-03-28,23:36:20.000,87,11123009,-795,0,1680046579,12936.740086119993,171.60606458999973,54476.55314904001 2023-03-28,23:36:21.000,87,11123043,-795,0,1680046580,12936.760295049993,171.6413102400038,54476.59507176 2023-03-28,23:36:22.000,87,11122989,-795,0,1680046581,12936.699668259993,171.6413102400038,54476.50423920001 2023-03-28,23:36:23.000,87,11123007,-795,0,1680046582,12936.564942060002,171.64835937000316,54476.37847104 2023-03-28,23:36:24.000,87,11123000,-795,0,1680046583,12936.511051579997,171.66245763000188,54476.42738088 2023-03-28,23:36:25.000,87,11123005,-795,0,1680046584,12936.504315270002,171.65540850000252,54476.4693036 2023-03-28,23:36:26.000,87,11123005,-795,0,1680046585,12936.457161099992,171.73294893000275,54476.46231648001 2023-03-28,23:36:27.000,87,11123007,-795,0,1680046586,12936.450424789997,171.69770327999868,54476.371483920004 2023-03-28,23:36:28.000,87,11123053,-795,0,1680046587,12936.436952169992,171.73294893000275,54476.38545816001 2023-03-28,23:36:29.000,87,11123041,-795,0,1680046588,12936.416743239992,171.7399980600021,54476.42039376 2023-03-28,23:36:30.000,87,11122980,-795,0,1680046589,12936.416743239992,171.76114545000019,54476.42039376 2023-03-28,23:36:31.000,87,11123054,-795,0,1680046590,12936.436952169992,171.78229283999826,54476.371483920004 2023-03-28,23:36:32.000,87,11122994,-795,0,1680046591,12936.389797999997,171.76819457999954,54476.30859984 2023-03-28,23:36:33.000,87,11122997,-795,0,1680046592,12936.356116449992,171.7752437099989,54476.3295612 2023-03-28,23:36:34.000,87,11123023,-795,0,1680046593,12936.24159918,171.81048936000298,54476.1898188 2023-03-28,23:36:35.000,87,11123042,-795,0,1680046594,12936.214653939991,171.79639110000426,54476.21776728001 2023-03-28,23:36:36.000,87,11123025,-795,0,1680046595,12936.248335489996,171.85278413999913,54476.371483920004 2023-03-28,23:36:37.000,87,11123022,-795,0,1680046596,12936.20118132,171.88098066000384,54476.38545816001 2023-03-28,23:36:38.000,87,11122976,-795,0,1680046597,12936.16076346,171.88098066000384,54476.33654832001 2023-03-28,23:36:39.000,87,11123047,-795,0,1680046598,12936.17423607999,171.85278413999913,54476.07802488001 2023-03-28,23:36:40.000,87,11122973,-795,0,1680046599,12936.1203456,171.8598332699985,54476.14090896 2023-03-28,23:36:41.000,87,11123038,-795,0,1680046600,12936.16076346,171.90212805000192,54476.21776728001 2023-03-28,23:36:42.000,87,11123022,-795,0,1680046601,12936.066455119995,171.91622631000064,54476.21776728001 2023-03-28,23:36:43.000,87,11123017,-795,0,1680046602,12936.106872979995,171.89507892000256,54476.21776728001 2023-03-28,23:36:44.000,87,11123013,-795,0,1680046603,12936.01256463999,171.92327544,54476.19680592001 2023-03-28,23:36:45.000,87,11123011,-795,0,1680046604,12936.07319142999,171.8598332699985,54476.28763848 2023-03-28,23:36:46.000,87,11122958,-795,0,1680046605,12936.01930095,171.8880297900032,54476.21776728001 2023-03-28,23:36:47.000,87,11123020,-795,0,1680046606,12936.01256463999,171.88098066000384,54476.21078016 2023-03-28,23:36:48.000,87,11123009,-795,0,1680046607,12935.93172891999,171.90917718000128,54476.1199476 2023-03-28,23:36:49.000,87,11123051,-795,0,1680046608,12935.9182563,171.88098066000384,54476.06405064 2023-03-28,23:36:50.000,87,11123068,-795,0,1680046609,12935.924992609995,171.89507892000256,54476.1898188 2023-03-28,23:36:51.000,87,11123040,-795,0,1680046610,12935.9182563,171.88098066000384,54476.16885744001 2023-03-28,23:36:52.000,87,11123033,-795,0,1680046611,12935.904783679995,171.86688239999785,54476.154883200004 2023-03-28,23:36:53.000,87,11123040,-795,0,1680046612,12935.93172891999,171.8386858800004,54476.11296048 2023-03-28,23:36:54.000,87,11123043,-795,0,1680046613,12935.864365819994,171.83163675000105,54476.1199476 2023-03-28,23:36:55.000,87,11123014,-795,0,1680046614,12935.844156889994,171.79639110000426,54476.09199912 2023-03-28,23:36:56.000,87,11123058,-795,0,1680046615,12935.803739029994,171.8386858800004,54476.105973360005 2023-03-28,23:36:57.000,87,11123019,-795,0,1680046616,12935.763321169994,171.78229283999826,54476.008153680006 2023-03-28,23:36:58.000,87,11123019,-795,0,1680046617,12935.716166999999,171.79639110000426,54475.91732112 2023-03-28,23:36:59.000,87,11123014,-795,0,1680046618,12935.776793789999,171.73294893000275,54476.11296048 2023-03-28,23:37:00.000,87,11123014,-795,0,1680046619,12935.702694379994,171.7752437099989,54476.02911504001 2023-03-28,23:37:01.000,87,11123010,-795,0,1680046620,12935.695958069999,171.75409632000083,54476.04308928 2023-03-28,23:37:02.000,87,11123005,-795,0,1680046621,12935.628594969989,171.76819457999954,54475.98020520001 2023-03-28,23:37:03.000,87,11123046,-795,0,1680046622,12935.588177109988,171.76819457999954,54475.85443704 2023-03-28,23:37:04.000,87,11123004,-795,0,1680046623,12935.514077699998,171.7399980600021,54475.8753984 2023-03-28,23:37:05.000,87,11123017,-795,0,1680046624,12935.567968179988,171.70475240999804,54475.938282480005 2023-03-28,23:37:06.000,87,11123041,-795,0,1680046625,12935.473659839998,171.76114545000019,54475.88238552001 2023-03-28,23:37:07.000,87,11122985,-795,0,1680046626,12935.413033049997,171.68360501999996,54475.83347568001 2023-03-28,23:37:08.000,87,11123017,-795,0,1680046627,12935.426505670002,171.75409632000083,54475.85443704 2023-03-28,23:37:09.000,87,11123030,-795,0,1680046628,12935.460187219993,171.76114545000019,54475.92430824 2023-03-28,23:37:10.000,87,11122982,-795,0,1680046629,12935.426505670002,171.69770327999868,54475.8753984 2023-03-28,23:37:11.000,87,11123045,-795,0,1680046630,12935.473659839998,171.69770327999868,54475.8753984 2023-03-28,23:37:12.000,87,11123050,-795,0,1680046631,12935.345669950002,171.70475240999804,54475.88238552001 2023-03-28,23:37:13.000,87,11123019,-795,0,1680046632,12935.271570539997,171.69065414999932,54475.75661736 2023-03-28,23:37:14.000,87,11122992,-795,0,1680046633,12935.244625300002,171.71180154000467,54475.721681760006 2023-03-28,23:37:15.000,87,11123020,-795,0,1680046634,12935.271570539997,171.69065414999932,54475.91732112 2023-03-28,23:37:16.000,87,11123008,-795,0,1680046635,12935.291779469997,171.6413102400038,54475.67975904 2023-03-28,23:37:17.000,87,11123004,-795,0,1680046636,12935.231152679997,171.66950676000124,54475.6308492 2023-03-28,23:37:18.000,87,11122993,-795,0,1680046637,12935.190734819997,171.66245763000188,54475.770591600005 2023-03-28,23:37:19.000,87,11123010,-795,0,1680046638,12935.163789580001,171.6131137199991,54475.79155296001 2023-03-28,23:37:20.000,87,11123014,-795,0,1680046639,12935.143580650001,171.6413102400038,54475.840462800006 2023-03-28,23:37:21.000,87,11123005,-795,0,1680046640,12935.103162790001,171.6413102400038,54475.74963024 2023-03-28,23:37:22.000,87,11123010,-795,0,1680046641,12935.035799689991,171.69770327999868,54475.75661736 2023-03-28,23:37:23.000,87,11122996,-795,0,1680046642,12934.995381829991,171.6413102400038,54475.700720400004 2023-03-28,23:37:24.000,87,11123021,-795,0,1680046643,12934.94149135,171.66950676000124,54475.71469464001 2023-03-28,23:37:25.000,87,11123049,-795,0,1680046644,12934.97517289999,171.64835937000316,54475.76360448001 2023-03-28,23:37:26.000,87,11123030,-795,0,1680046645,12934.988645519996,171.65540850000252,54475.71469464001 2023-03-28,23:37:27.000,87,11123039,-795,0,1680046646,12935.02232707,171.65540850000252,54475.6308492 2023-03-28,23:37:28.000,87,11123068,-795,0,1680046647,12934.968436589996,171.63426111000445,54475.533029520004 2023-03-28,23:37:29.000,87,11123021,-795,0,1680046648,12934.95496396999,171.53557328999887,54475.54700376001 2023-03-28,23:37:30.000,87,11123019,-795,0,1680046649,12934.92128242,171.50032764000207,54475.64482344001 2023-03-28,23:37:31.000,87,11122992,-795,0,1680046650,12934.88086456,171.50737677000143,54475.66578480001 2023-03-28,23:37:32.000,87,11122999,-795,0,1680046651,12934.826974079995,171.53557328999887,54475.560978 2023-03-28,23:37:33.000,87,11123040,-795,0,1680046652,12934.73940205,171.54262241999822,54475.51905528 2023-03-28,23:37:34.000,87,11123030,-795,0,1680046653,12934.75961098,171.5285241599995,54475.56796512 2023-03-28,23:37:35.000,87,11123008,-795,0,1680046654,12934.71245680999,171.53557328999887,54475.51206816 2023-03-28,23:37:36.000,87,11122977,-795,0,1680046655,12934.65856633,171.55672068000422,54475.505081040006 2023-03-28,23:37:37.000,87,11123038,-795,0,1680046656,12934.537312749999,171.56376981000358,54475.30245456 2023-03-28,23:37:38.000,87,11123028,-795,0,1680046657,12934.564257989994,171.54967155000486,54475.45617120001 2023-03-28,23:37:39.000,87,11123013,-795,0,1680046658,12934.61814847,171.58491720000166,54475.4911068 2023-03-28,23:37:40.000,87,11123019,-795,0,1680046659,12934.61814847,171.52147503000015,54475.4911068 2023-03-28,23:37:41.000,87,11123031,-795,0,1680046660,12934.584466919994,171.5285241599995,54475.484119680004 2023-03-28,23:37:42.000,87,11123011,-795,0,1680046661,12934.523840129994,171.56376981000358,54475.4911068 2023-03-28,23:37:43.000,87,11123077,-795,0,1680046662,12934.476685959999,171.5285241599995,54475.33040304001 2023-03-28,23:37:44.000,87,11122982,-795,0,1680046663,12934.409322859989,171.54967155000486,54475.32341592 2023-03-28,23:37:45.000,87,11122991,-795,0,1680046664,12934.395850239998,171.53557328999887,54475.3513644 2023-03-28,23:37:46.000,87,11123006,-795,0,1680046665,12934.348696069988,171.57081894000294,54475.42822272001 2023-03-28,23:37:47.000,87,11123001,-795,0,1680046666,12934.362168689993,171.50737677000143,54475.386300000006 2023-03-28,23:37:48.000,87,11123031,-795,0,1680046667,12934.375641309998,171.5285241599995,54475.39328712 2023-03-28,23:37:49.000,87,11122997,-795,0,1680046668,12934.274596659998,171.54262241999822,54475.27450608 2023-03-28,23:37:50.000,87,11123038,-795,0,1680046669,12934.308278209988,171.48622938000335,54475.337390160006 2023-03-28,23:37:51.000,87,11123070,-795,0,1680046670,12934.261124039993,171.53557328999887,54475.29546744 2023-03-28,23:37:52.000,87,11123007,-795,0,1680046671,12934.234178799998,171.5285241599995,54475.32341592 2023-03-28,23:37:53.000,87,11123058,-795,0,1680046672,12934.153343079997,171.50737677000143,54475.18367352 2023-03-28,23:37:54.000,87,11123073,-795,0,1680046673,12934.059034739992,171.48622938000335,54475.07886672 2023-03-28,23:37:55.000,87,11123000,-795,0,1680046674,12934.072507359997,171.50032764000207,54475.2465576 2023-03-28,23:37:56.000,87,11123035,-715,0,1680046675,12934.038825809992,171.5285241599995,54475.267518960005 2023-03-28,23:37:57.000,87,11123064,-795,0,1680046676,12934.092716289997,171.4932785100027,54475.2814932 2023-03-28,23:37:58.000,87,11123025,-795,0,1680046677,12933.991671639997,171.50737677000143,54475.12777656 2023-03-28,23:37:59.000,87,11123007,-795,0,1680046678,12933.957990089992,171.48622938000335,54475.099828080005 2023-03-28,23:38:00.000,87,11122990,-795,0,1680046679,12933.931044849996,171.5144259000008,54475.14175080001 2023-03-28,23:38:01.000,87,11123018,-795,0,1680046680,12933.904099610001,171.5144259000008,54474.98803416 2023-03-28,23:38:02.000,87,11123026,-795,0,1680046681,12933.957990089992,171.48622938000335,54475.08585384 2023-03-28,23:38:03.000,87,11123045,-795,0,1680046682,12933.917572229991,171.52147503000015,54475.050918240006 2023-03-28,23:38:04.000,87,11123016,-795,0,1680046683,12933.776109719991,171.53557328999887,54474.91816296 2023-03-28,23:38:05.000,87,11123014,-795,0,1680046684,12933.809791269996,171.52147503000015,54474.981047040004 2023-03-28,23:38:06.000,87,11122941,-795,0,1680046685,12933.78284603,171.54262241999822,54474.91816296 2023-03-28,23:38:07.000,87,11123011,-795,0,1680046686,12933.789582339996,171.53557328999887,54474.8972016 2023-03-28,23:38:08.000,87,11122999,-795,0,1680046687,12933.728955549996,171.54967155000486,54474.91816296 2023-03-28,23:38:09.000,87,11123023,-795,0,1680046688,12933.75590078999,171.55672068000422,54474.79938192 2023-03-28,23:38:10.000,87,11123005,-795,0,1680046689,12933.70201031,171.54967155000486,54474.75047208 2023-03-28,23:38:11.000,87,11122975,-795,0,1680046690,12933.749164479996,171.54262241999822,54474.78540768001 2023-03-28,23:38:12.000,87,11122991,-795,0,1680046691,12933.688537689995,171.5778680700023,54474.834317520006 2023-03-28,23:38:13.000,87,11123040,-795,0,1680046692,12933.688537689995,171.5778680700023,54474.77143344 2023-03-28,23:38:14.000,87,11122985,-795,0,1680046693,12933.60096566,171.53557328999887,54474.63867816001 2023-03-28,23:38:15.000,87,11122997,-795,0,1680046694,12933.627910899995,171.54262241999822,54474.70156224 2023-03-28,23:38:16.000,87,11123066,-795,0,1680046695,12933.587493039995,171.55672068000422,54474.75745920001 2023-03-28,23:38:17.000,87,11122987,-795,0,1680046696,12933.55381148999,171.58491720000166,54474.7923948 2023-03-28,23:38:18.000,87,11123060,-795,0,1680046697,12933.486448389995,171.54262241999822,54474.58976832001 2023-03-28,23:38:19.000,87,11123003,-795,0,1680046698,12933.486448389995,171.60606458999973,54474.694575120004 2023-03-28,23:38:20.000,87,11122994,-795,0,1680046699,12933.526866249995,171.58491720000166,54474.78540768001 2023-03-28,23:38:21.000,87,11123051,-795,0,1680046700,12933.49992101,171.58491720000166,54474.82733040001 2023-03-28,23:38:22.000,87,11123011,-795,0,1680046701,12933.49318469999,171.60606458999973,54474.77842056 2023-03-28,23:38:23.000,87,11123061,-795,0,1680046702,12933.405612669994,171.6131137199991,54474.70156224 2023-03-28,23:38:24.000,87,11122968,-795,0,1680046703,12933.365194809994,171.59196633000101,54474.6526524 2023-03-28,23:38:25.000,87,11123021,-795,0,1680046704,12933.344985879994,171.60606458999973,54474.72951072 2023-03-28,23:38:26.000,87,11123000,-795,0,1680046705,12933.338249569999,171.53557328999887,54474.61072968 2023-03-28,23:38:27.000,87,11123020,-795,0,1680046706,12933.284359089994,171.50032764000207,54474.5827812 2023-03-28,23:38:28.000,87,11123000,-795,0,1680046707,12933.365194809994,171.38754155999777,54474.526884240004 2023-03-28,23:38:29.000,87,11123027,-795,0,1680046708,12933.57402041999,171.44393459999992,54474.61771680001 2023-03-28,23:38:30.000,87,11122968,-795,0,1680046709,12933.58075673,171.479180250004,54474.58976832001 2023-03-28,23:38:31.000,87,11123008,-795,0,1680046710,12933.526866249995,171.6413102400038,54474.547845600006 2023-03-28,23:38:32.000,87,11123029,-795,0,1680046711,12933.446030529994,171.6413102400038,54474.56880696001 2023-03-28,23:38:33.000,87,11123032,-795,0,1680046712,12933.338249569999,171.66950676000124,54474.498935760006 2023-03-28,23:38:34.000,87,11123017,-795,0,1680046713,12933.304568019994,171.6765558900006,54474.47098728001 2023-03-28,23:38:35.000,87,11122999,-795,0,1680046714,12933.35172218999,171.69770327999868,54474.62470392 2023-03-28,23:38:36.000,87,11123029,-795,0,1680046715,12933.291095399989,171.65540850000252,54474.61771680001 2023-03-28,23:38:37.000,87,11123019,-795,0,1680046716,12933.297831709999,171.6413102400038,54474.51989712001 2023-03-28,23:38:38.000,87,11122998,-795,0,1680046717,12933.216995989998,171.6413102400038,54474.41509032 2023-03-28,23:38:39.000,87,11122985,-795,0,1680046718,12933.257413849999,171.6765558900006,54474.39412896 2023-03-28,23:38:40.000,87,11123058,-795,0,1680046719,12933.284359089994,171.6131137199991,54474.49194864001 2023-03-28,23:38:41.000,87,11123032,-795,0,1680046720,12933.324776949994,171.5778680700023,54474.380154720006 2023-03-28,23:38:42.000,87,11123050,-795,0,1680046721,12933.318040639999,171.59901546000037,54474.35220624001 2023-03-28,23:38:43.000,87,11123064,-795,0,1680046722,12933.304568019994,171.54262241999822,54474.24041232 2023-03-28,23:38:44.000,87,11123010,-795,0,1680046723,12933.183314439993,171.54967155000486,54474.22643808 2023-03-28,23:38:45.000,87,11123008,-795,0,1680046724,12933.169841819989,171.56376981000358,54474.20547672001 2023-03-28,23:38:46.000,87,11123043,-795,0,1680046725,12933.068797170003,171.59901546000037,54474.11464416001 2023-03-28,23:38:47.000,87,11123035,-795,0,1680046726,12933.082269789993,171.6765558900006,54473.995863120006 2023-03-28,23:38:48.000,87,11123039,-795,0,1680046727,12933.055324549998,171.76114545000019,54473.96791464001 2023-03-28,23:38:49.000,87,11123021,-795,0,1680046728,12933.102478719993,171.76114545000019,54473.91201768 2023-03-28,23:38:50.000,87,11123025,-795,0,1680046729,12933.163105509993,171.7893419700049,54474.163554000006 2023-03-28,23:38:51.000,87,11123069,-795,0,1680046730,12933.230468609989,171.7752437099989,54474.17752824 2023-03-28,23:38:52.000,87,11123024,-795,0,1680046731,12933.210259679989,171.7893419700049,54474.17752824 2023-03-28,23:38:53.000,87,11123033,-795,0,1680046732,12933.264150159994,171.81048936000298,54474.11464416001 2023-03-28,23:38:54.000,87,11123004,-795,0,1680046733,12933.41908529,171.7752437099989,54474.17752824 2023-03-28,23:38:55.000,87,11123015,-795,0,1680046734,12933.567284109995,171.68360501999996,54474.163554000006 2023-03-28,23:38:56.000,87,11123046,-795,0,1680046735,12933.567284109995,171.52147503000015,54474.212463840006 2023-03-28,23:38:57.000,87,11122992,-795,0,1680046736,12933.53360255999,171.40163982000377,54474.093682800005 2023-03-28,23:38:58.000,87,11123017,-795,0,1680046737,12933.45276683999,171.35229591000098,54474.20547672001 2023-03-28,23:38:59.000,87,11123044,-795,0,1680046738,12933.466239459995,171.35229591000098,54474.331244880006 2023-03-28,23:39:00.000,87,11123058,-795,0,1680046739,12933.405612669994,171.34524678000162,54474.40111608001 2023-03-28,23:39:01.000,87,11123057,-795,0,1680046740,12933.385403739994,171.3945906900044,54474.41509032 2023-03-28,23:39:02.000,87,11123032,-795,0,1680046741,12933.358458499999,171.34524678000162,54474.45002592001 2023-03-28,23:39:03.000,87,11123070,-795,0,1680046742,12933.338249569999,171.34524678000162,54474.2683608 2023-03-28,23:39:04.000,87,11122997,-795,0,1680046743,12933.35172218999,171.3311485200029,54474.31727064 2023-03-28,23:39:05.000,87,11123060,-795,0,1680046744,12933.37193111999,171.35229591000098,54474.36618048 2023-03-28,23:39:06.000,87,11123042,-795,0,1680046745,12933.358458499999,171.32409939000354,54474.2683608 2023-03-28,23:39:07.000,87,11123085,-795,0,1680046746,12933.378667429999,171.30295199999819,54474.34521912 2023-03-28,23:39:08.000,87,11123023,-795,0,1680046747,12933.37193111999,171.29590286999883,54474.331244880006 2023-03-28,23:39:09.000,87,11123050,-795,0,1680046748,12933.344985879994,171.31705026000418,54474.24041232 2023-03-28,23:39:10.000,87,11123033,-795,0,1680046749,12933.37193111999,171.29590286999883,54474.34521912 2023-03-28,23:39:11.000,87,11123044,-795,0,1680046750,12933.344985879994,171.2818046100001,54474.25438656001 2023-03-28,23:39:12.000,87,11123064,-795,0,1680046751,12933.338249569999,171.25360809000267,54474.27534792 2023-03-28,23:39:13.000,87,11123026,-795,0,1680046752,12933.291095399989,171.2818046100001,54474.261373680005 2023-03-28,23:39:14.000,87,11123036,-795,0,1680046753,12933.344985879994,171.23950983000395,54474.27534792 2023-03-28,23:39:15.000,87,11122971,-795,0,1680046754,12933.378667429999,171.19721505000052,54474.331244880006 2023-03-28,23:39:16.000,87,11123017,-795,0,1680046755,12933.41234897999,171.20426417999988,54474.38714184 2023-03-28,23:39:17.000,87,11122986,-795,0,1680046756,12933.39887636,171.17606766000245,54474.32425776001 2023-03-28,23:39:18.000,87,11123053,-795,0,1680046757,12933.365194809994,171.14082200999837,54474.23342520001 2023-03-28,23:39:19.000,87,11122968,-795,0,1680046758,12933.385403739994,171.13377287999901,54474.1286184 2023-03-28,23:39:20.000,87,11123042,-795,0,1680046759,12933.446030529994,171.10557636000158,54474.261373680005 2023-03-28,23:39:21.000,87,11123044,-795,0,1680046760,12933.43929422,171.09852723000222,54474.1984896 2023-03-28,23:39:22.000,87,11122999,-795,0,1680046761,12933.45276683999,171.07033071000478,54474.29630928 2023-03-28,23:39:23.000,87,11123029,-755,0,1680046762,12933.466239459995,171.09147810000286,54474.21945096 2023-03-28,23:39:24.000,87,11123027,-795,0,1680046763,12933.49318469999,171.04213419000007,54474.163554000006 2023-03-28,23:39:25.000,87,11123053,-795,0,1680046764,12933.49318469999,171.06328157999815,54474.27534792 2023-03-28,23:39:26.000,87,11123062,-795,0,1680046765,12933.52012994,171.04918331999943,54474.23342520001 2023-03-28,23:39:27.000,87,11123030,-795,0,1680046766,12933.51339362999,171.02803593000135,54474.191502480004 2023-03-28,23:39:28.000,87,11123033,-795,0,1680046767,12933.47297576999,171.01393767000263,54474.11464416001 2023-03-28,23:39:29.000,87,11123022,-795,0,1680046768,12933.486448389995,171.00688854000327,54474.05176008 2023-03-28,23:39:30.000,87,11123033,-795,0,1680046769,12933.506657319995,170.98574114999792,54474.24041232 2023-03-28,23:39:31.000,87,11123051,-795,0,1680046770,12933.51339362999,170.99279028000456,54474.24041232 2023-03-28,23:39:32.000,87,11123023,-795,0,1680046771,12933.51339362999,170.9716428899992,54474.22643808 2023-03-28,23:39:33.000,87,11123030,-795,0,1680046772,12933.466239459995,170.96459375999984,54474.1286184 2023-03-28,23:39:34.000,87,11123022,-795,0,1680046773,12933.49318469999,170.9222989800037,54474.261373680005 2023-03-28,23:39:35.000,87,11123032,-795,0,1680046774,12933.43929422,170.96459375999984,54474.1984896 2023-03-28,23:39:36.000,87,11123087,-795,0,1680046775,12933.466239459995,170.96459375999984,54474.17054112 2023-03-28,23:39:37.000,87,11123014,-795,0,1680046776,12933.365194809994,170.99279028000456,54474.03079872 2023-03-28,23:39:38.000,87,11123036,-795,0,1680046777,12933.39214004999,170.94344637000177,54474.18451536001 2023-03-28,23:39:39.000,87,11123071,-795,0,1680046778,12933.41234897999,170.95049550000113,54474.30329640001 2023-03-28,23:39:40.000,87,11123078,-795,0,1680046779,12933.47971208,170.96459375999984,54474.24041232 2023-03-28,23:39:41.000,87,11123068,-795,0,1680046780,12933.43255790999,170.95049550000113,54474.310283520004 2023-03-28,23:39:42.000,87,11123071,-795,0,1680046781,12933.43255790999,170.94344637000177,54474.25438656001 2023-03-28,23:39:43.000,87,11123033,-795,0,1680046782,12933.358458499999,170.97869201999856,54474.163554000006 2023-03-28,23:39:44.000,87,11123013,-795,0,1680046783,12933.405612669994,170.95754463000048,54474.093682800005 2023-03-28,23:39:45.000,87,11123011,-795,0,1680046784,12933.41234897999,170.97869201999856,54474.14957976 2023-03-28,23:39:46.000,87,11123038,-795,0,1680046785,12933.37193111999,170.96459375999984,54474.13560552001 2023-03-28,23:39:47.000,87,11123067,-795,0,1680046786,12933.378667429999,170.99279028000456,54474.18451536001 2023-03-28,23:39:48.000,87,11123065,-795,0,1680046787,12933.43255790999,170.96459375999984,54474.18451536001 2023-03-28,23:39:49.000,87,11123042,-795,0,1680046788,12933.385403739994,170.99279028000456,54474.14957976 2023-03-28,23:39:50.000,87,11123036,-795,0,1680046789,12933.37193111999,170.96459375999984,54474.142592640004 2023-03-28,23:39:51.000,87,11123040,-795,0,1680046790,12933.318040639999,170.98574114999792,54474.142592640004 2023-03-28,23:39:52.000,87,11123044,-795,0,1680046791,12933.365194809994,170.9716428899992,54474.1286184 2023-03-28,23:39:53.000,87,11123049,-795,0,1680046792,12933.297831709999,170.99983941000391,54474.03778584001 2023-03-28,23:39:54.000,87,11123033,-795,0,1680046793,12933.277622779999,170.99983941000391,54474.03079872 2023-03-28,23:39:55.000,87,11123026,-795,0,1680046794,12933.344985879994,170.99983941000391,54474.23342520001 2023-03-28,23:39:56.000,87,11123053,-795,0,1680046795,12933.385403739994,170.9716428899992,54474.21945096 2023-03-28,23:39:57.000,87,11123036,-795,0,1680046796,12933.39214004999,171.02803593000135,54474.17752824 2023-03-28,23:39:58.000,87,11123019,-795,0,1680046797,12933.324776949994,171.01393767000263,54474.05176008 2023-03-28,23:39:59.000,87,11123064,-795,0,1680046798,12933.311304329989,171.01393767000263,54474.05176008 2023-03-28,23:40:00.000,87,11123053,-795,0,1680046799,12933.311304329989,171.020986800002,54474.10066992 2023-03-28,23:40:01.000,87,11123040,-795,0,1680046800,12933.324776949994,171.020986800002,54474.06573432001 2023-03-28,23:40:02.000,87,11123040,-795,0,1680046801,12933.277622779999,171.04918331999943,54474.07970856 2023-03-28,23:40:03.000,87,11123050,-795,0,1680046802,12933.237204919998,171.09147810000286,54474.06573432001 2023-03-28,23:40:04.000,87,11123020,-795,0,1680046803,12933.250677539989,171.07033071000478,54474.10066992 2023-03-28,23:40:05.000,87,11123052,-795,0,1680046804,12933.196787059998,171.09147810000286,54474.05176008 2023-03-28,23:40:06.000,87,11123007,-795,0,1680046805,12933.190050749989,171.06328157999815,54474.0587472 2023-03-28,23:40:07.000,87,11123075,-795,0,1680046806,12933.136160269998,170.97869201999856,54474.05176008 2023-03-28,23:40:08.000,87,11123030,-795,0,1680046807,12933.196787059998,170.95049550000113,54473.96092752 2023-03-28,23:40:09.000,87,11123009,-795,0,1680046808,12933.264150159994,170.98574114999792,54474.03079872 2023-03-28,23:40:10.000,87,11123049,-795,0,1680046809,12933.291095399989,171.00688854000327,54474.03079872 2023-03-28,23:40:11.000,87,11123059,-795,0,1680046810,12933.365194809994,171.00688854000327,54474.11464416001 2023-03-28,23:40:12.000,87,11123048,-795,0,1680046811,12933.358458499999,171.01393767000263,54474.10765704 2023-03-28,23:40:13.000,87,11123023,-795,0,1680046812,12933.338249569999,171.04918331999943,54474.13560552001 2023-03-28,23:40:14.000,87,11122983,-795,0,1680046813,12933.291095399989,171.01393767000263,54473.995863120006 2023-03-28,23:40:15.000,87,11122957,-795,0,1680046814,12933.304568019994,171.020986800002,54473.98887600001 2023-03-28,23:40:16.000,87,11123003,-795,0,1680046815,12933.250677539989,171.02803593000135,54473.94695328001 2023-03-28,23:40:17.000,87,11123029,-795,0,1680046816,12933.277622779999,171.01393767000263,54474.0587472 2023-03-28,23:40:18.000,87,11123009,-795,0,1680046817,12933.311304329989,171.0350850600007,54474.08669568001 2023-03-28,23:40:19.000,87,11123050,-795,0,1680046818,12933.304568019994,171.01393767000263,54474.07970856 2023-03-28,23:40:20.000,87,11123053,-795,0,1680046819,12933.237204919998,171.01393767000263,54473.93297904 2023-03-28,23:40:21.000,87,11123048,-795,0,1680046820,12933.405612669994,171.00688854000327,54474.17054112 2023-03-28,23:40:22.000,87,11123024,-795,0,1680046821,12933.365194809994,171.0350850600007,54474.15656688001 2023-03-28,23:40:23.000,87,11123054,-795,0,1680046822,12933.33151325999,171.00688854000327,54474.03079872 2023-03-28,23:40:24.000,87,11122975,-795,0,1680046823,12933.338249569999,171.04213419000007,54474.03079872 2023-03-28,23:40:25.000,87,11123058,-795,0,1680046824,12933.39887636,170.99983941000391,54474.13560552001 2023-03-28,23:40:26.000,87,11123024,-795,0,1680046825,12933.425821599994,171.00688854000327,54474.11464416001 2023-03-28,23:40:27.000,87,11123033,-795,0,1680046826,12933.41908529,170.94344637000177,54474.13560552001 2023-03-28,23:40:28.000,87,11123050,-795,0,1680046827,12933.41908529,170.9716428899992,54474.10066992 2023-03-28,23:40:29.000,87,11123040,-795,0,1680046828,12933.41234897999,170.9363972400024,54474.06573432001 2023-03-28,23:40:30.000,87,11123004,-795,0,1680046829,12933.425821599994,170.95754463000048,54474.07272144 2023-03-28,23:40:31.000,87,11122993,-795,0,1680046830,12933.43929422,170.9363972400024,54474.142592640004 2023-03-28,23:40:32.000,87,11122999,-795,0,1680046831,12933.43255790999,170.95049550000113,54474.163554000006 2023-03-28,23:40:33.000,87,11123077,-795,0,1680046832,12933.39887636,170.9222989800037,54474.093682800005 2023-03-28,23:40:34.000,87,11123016,-795,0,1680046833,12933.446030529994,170.91524985000433,54474.06573432001 2023-03-28,23:40:35.000,87,11123046,-795,0,1680046834,12933.39214004999,170.88000420000026,54474.142592640004 2023-03-28,23:40:36.000,87,11123024,-795,0,1680046835,12933.446030529994,170.90115158999834,54474.22643808 2023-03-28,23:40:37.000,87,11123005,-795,0,1680046836,12933.47297576999,170.85885681000218,54474.25438656001 2023-03-28,23:40:38.000,87,11122974,-795,0,1680046837,12933.43255790999,170.88000420000026,54474.05176008 2023-03-28,23:40:39.000,87,11123005,-795,0,1680046838,12933.45276683999,170.86590594000154,54474.142592640004 2023-03-28,23:40:40.000,87,11123029,-795,0,1680046839,12933.466239459995,170.85180768000282,54474.21945096 2023-03-28,23:40:41.000,87,11123029,-795,0,1680046840,12933.47297576999,170.83066029000474,54474.191502480004 2023-03-28,23:40:42.000,87,11123015,-795,0,1680046841,12933.526866249995,170.83066029000474,54474.17054112 2023-03-28,23:40:43.000,87,11123001,-795,0,1680046842,12933.506657319995,170.79541464000067,54474.14957976 2023-03-28,23:40:44.000,87,11122993,-795,0,1680046843,12933.49992101,170.8095128999994,54474.17054112 2023-03-28,23:40:45.000,87,11123012,-795,0,1680046844,12933.55381148999,170.80246377000003,54474.25438656001 2023-03-28,23:40:46.000,87,11122966,-795,0,1680046845,12933.5605478,170.7742672500026,54474.191502480004 2023-03-28,23:40:47.000,87,11123046,-795,0,1680046846,12933.58075673,170.76721812000324,54474.191502480004 2023-03-28,23:40:48.000,87,11123013,-795,0,1680046847,12933.486448389995,170.79541464000067,54474.11464416001 2023-03-28,23:40:49.000,87,11123034,-795,0,1680046848,12933.52012994,170.76721812000324,54474.13560552001 2023-03-28,23:40:50.000,87,11123011,-795,0,1680046849,12933.53360255999,170.74607072999788,54474.24041232 2023-03-28,23:40:51.000,87,11123030,-795,0,1680046850,12933.607701969995,170.7249233399998,54474.28932216 2023-03-28,23:40:52.000,87,11123022,-795,0,1680046851,12933.58075673,170.75311986000452,54474.191502480004 2023-03-28,23:40:53.000,87,11123060,-795,0,1680046852,12933.58075673,170.7249233399998,54474.20547672001 2023-03-28,23:40:54.000,87,11123080,-795,0,1680046853,12933.60096566,170.69672682000237,54474.31727064 2023-03-28,23:40:55.000,87,11123059,-795,0,1680046854,12933.627910899995,170.6755794300043,54474.30329640001 2023-03-28,23:40:56.000,87,11123021,-795,0,1680046855,12933.627910899995,170.71787421000045,54474.35220624001 2023-03-28,23:40:57.000,87,11123034,-795,0,1680046856,12933.58075673,170.6755794300043,54474.191502480004 2023-03-28,23:40:58.000,87,11123032,-795,0,1680046857,12933.58075673,170.6614811699983,54474.25438656001 2023-03-28,23:40:59.000,87,11123021,-795,0,1680046858,12933.67506506999,170.66853029999766,54474.429064560005 2023-03-28,23:41:00.000,87,11123039,-795,0,1680046859,12933.67506506999,170.65443203999894,54474.38714184 2023-03-28,23:41:01.000,87,11123036,-795,0,1680046860,12933.68180138,170.64738290999958,54474.37316760001 2023-03-28,23:41:02.000,87,11123076,-795,0,1680046861,12933.688537689995,170.64738290999958,54474.359193360004 2023-03-28,23:41:03.000,87,11123046,-795,0,1680046862,12933.60096566,170.63328465000086,54474.29630928 2023-03-28,23:41:04.000,87,11123042,-795,0,1680046863,12933.61443827999,170.6614811699983,54474.38714184 2023-03-28,23:41:05.000,87,11123049,-795,0,1680046864,12933.68180138,170.65443203999894,54474.45701304 2023-03-28,23:41:06.000,87,11123040,-795,0,1680046865,12933.68180138,170.65443203999894,54474.477974400004 2023-03-28,23:41:07.000,87,11123029,-795,0,1680046866,12933.72221924,170.64738290999958,54474.45002592001 2023-03-28,23:41:08.000,87,11123052,-795,0,1680046867,12933.68180138,170.65443203999894,54474.47098728001 2023-03-28,23:41:09.000,87,11123019,-795,0,1680046868,12933.68180138,170.63328465000086,54474.38714184 2023-03-28,23:41:10.000,87,11123047,-795,0,1680046869,12933.668328759995,170.59803900000406,54474.38714184 2023-03-28,23:41:11.000,87,11123040,-795,0,1680046870,12933.66159245,170.64033378000022,54474.331244880006 2023-03-28,23:41:12.000,87,11123044,-795,0,1680046871,12933.57402041999,170.6262355200015,54474.25438656001 2023-03-28,23:41:13.000,87,11123039,-795,0,1680046872,12933.63464720999,170.58394073999807,54474.310283520004 2023-03-28,23:41:14.000,87,11123042,-795,0,1680046873,12933.587493039995,170.6262355200015,54474.29630928 2023-03-28,23:41:15.000,87,11123040,-795,0,1680046874,12933.668328759995,170.5909898700047,54474.41509032 2023-03-28,23:41:16.000,87,11123015,-795,0,1680046875,12933.64138352,170.6262355200015,54474.4430388 2023-03-28,23:41:17.000,87,11123027,-795,0,1680046876,12933.648119829995,170.63328465000086,54474.429064560005 2023-03-28,23:41:18.000,87,11123062,-795,0,1680046877,12933.51339362999,170.64738290999958,54474.25438656001 2023-03-28,23:41:19.000,87,11123016,-795,0,1680046878,12933.486448389995,170.64033378000022,54474.17752824 2023-03-28,23:41:20.000,87,11122979,-795,0,1680046879,12933.45276683999,170.70377595000173,54474.17752824 2023-03-28,23:41:21.000,87,11123070,-795,0,1680046880,12933.45276683999,170.70377595000173,54474.15656688001 2023-03-28,23:41:22.000,87,11123016,-795,0,1680046881,12933.5605478,170.69672682000237,54474.163554000006 2023-03-28,23:41:23.000,87,11123026,-795,0,1680046882,12933.62117459,170.5909898700047,54474.14957976 2023-03-28,23:41:24.000,87,11123031,-795,0,1680046883,12933.57402041999,170.56279335,54474.24739944 2023-03-28,23:41:25.000,87,11123039,-795,0,1680046884,12933.59422934999,170.56984247999935,54474.34521912 2023-03-28,23:41:26.000,87,11123015,-795,0,1680046885,12933.57402041999,170.54869509000127,54474.32425776001 2023-03-28,23:41:27.000,87,11122988,-795,0,1680046886,12933.57402041999,170.5768916099987,54474.38714184 2023-03-28,23:41:28.000,87,11123021,-795,0,1680046887,12933.526866249995,170.56279335,54474.39412896 2023-03-28,23:41:29.000,87,11123030,-795,0,1680046888,12933.51339362999,170.59803900000406,54474.37316760001 2023-03-28,23:41:30.000,87,11122994,-795,0,1680046889,12933.45950315,170.6262355200015,54474.24041232 2023-03-28,23:41:31.000,87,11123080,-795,0,1680046890,12933.5605478,170.54164596000192,54474.429064560005 2023-03-28,23:41:32.000,87,11123072,-795,0,1680046891,12933.47971208,170.55574422000063,54474.380154720006 2023-03-28,23:41:33.000,87,11123002,-795,0,1680046892,12933.47971208,170.56984247999935,54474.28932216 2023-03-28,23:41:34.000,87,11122999,-795,0,1680046893,12933.52012994,170.55574422000063,54474.34521912 2023-03-28,23:41:35.000,87,11123046,-795,0,1680046894,12933.55381148999,170.56279335,54474.331244880006 2023-03-28,23:41:36.000,87,11123025,-795,0,1680046895,12933.486448389995,170.5768916099987,54474.29630928 2023-03-28,23:41:37.000,87,11123030,-795,0,1680046896,12933.52012994,170.5768916099987,54474.22643808 2023-03-28,23:41:38.000,87,11123039,-795,0,1680046897,12933.45950315,170.58394073999807,54474.24739944 2023-03-28,23:41:39.000,87,11123048,-795,0,1680046898,12933.49992101,170.58394073999807,54474.29630928 2023-03-28,23:41:40.000,87,11123024,-795,0,1680046899,12933.506657319995,170.5909898700047,54474.331244880006 2023-03-28,23:41:41.000,87,11123025,-795,0,1680046900,12933.526866249995,170.60508813000342,54474.338232 2023-03-28,23:41:42.000,87,11123041,-795,0,1680046901,12933.49318469999,170.5768916099987,54474.31727064 2023-03-28,23:41:43.000,87,11123021,-795,0,1680046902,12933.45276683999,170.56984247999935,54474.142592640004 2023-03-28,23:41:44.000,87,11123048,-795,0,1680046903,12933.43929422,170.5909898700047,54474.17752824 2023-03-28,23:41:45.000,87,11123066,-795,0,1680046904,12933.49992101,170.58394073999807,54474.331244880006 2023-03-28,23:41:46.000,87,11123048,-795,0,1680046905,12933.486448389995,170.60508813000342,54474.35220624001 2023-03-28,23:41:47.000,87,11123068,-795,0,1680046906,12933.47297576999,170.61918639000214,54474.261373680005 2023-03-28,23:41:48.000,87,11123005,-795,0,1680046907,12933.47971208,170.63328465000086,54474.28932216 2023-03-28,23:41:49.000,87,11123007,-795,0,1680046908,12933.5605478,170.6755794300043,54474.42207744001 2023-03-28,23:41:50.000,87,11123077,-795,0,1680046909,12933.53360255999,170.65443203999894,54474.331244880006 2023-03-28,23:41:51.000,87,11123029,-795,0,1680046910,12933.54033887,170.689677690003,54474.21945096 2023-03-28,23:41:52.000,87,11123034,-795,0,1680046911,12933.43929422,170.70377595000173,54474.142592640004 2023-03-28,23:41:53.000,87,11123074,-795,0,1680046912,12933.446030529994,170.68262856000365,54474.21945096 2023-03-28,23:41:54.000,87,11123008,-795,0,1680046913,12933.41234897999,170.7249233399998,54474.17752824 2023-03-28,23:41:55.000,87,11123023,-795,0,1680046914,12933.49318469999,170.71787421000045,54474.22643808 2023-03-28,23:41:56.000,87,11123082,-795,0,1680046915,12933.51339362999,170.689677690003,54474.24739944 2023-03-28,23:41:57.000,87,11123060,-795,0,1680046916,12933.466239459995,170.7249233399998,54474.34521912 2023-03-28,23:41:58.000,87,11123079,-795,0,1680046917,12933.45276683999,170.75311986000452,54474.23342520001 2023-03-28,23:41:59.000,87,11123054,-795,0,1680046918,12933.47297576999,170.75311986000452,54474.24041232 2023-03-28,23:42:00.000,87,11123032,-795,0,1680046919,12933.54033887,170.76016899000388,54474.27534792 2023-03-28,23:42:01.000,87,11123059,-715,0,1680046920,12933.547075179995,170.76721812000324,54474.30329640001 2023-03-28,23:42:02.000,87,11123029,-795,0,1680046921,12933.52012994,170.7742672500026,54474.310283520004 2023-03-28,23:42:03.000,87,11123006,-795,0,1680046922,12933.47971208,170.8377094200041,54474.17752824 2023-03-28,23:42:04.000,87,11123056,-795,0,1680046923,12933.49992101,170.80246377000003,54474.261373680005 2023-03-28,23:42:05.000,87,11123053,-795,0,1680046924,12933.54033887,170.83066029000474,54474.359193360004 2023-03-28,23:42:06.000,87,11122998,-795,0,1680046925,12933.49992101,170.8729550700009,54474.30329640001 2023-03-28,23:42:07.000,87,11123040,-795,0,1680046926,12933.49992101,170.89410245999898,54474.212463840006 2023-03-28,23:42:08.000,87,11123020,-795,0,1680046927,12933.53360255999,170.8729550700009,54474.28932216 2023-03-28,23:42:09.000,87,11123026,-795,0,1680046928,12933.486448389995,170.9082007199977,54474.23342520001 2023-03-28,23:42:10.000,87,11123023,-795,0,1680046929,12933.47971208,170.91524985000433,54474.20547672001 2023-03-28,23:42:11.000,87,11122994,-795,0,1680046930,12933.52012994,170.9363972400024,54474.31727064 2023-03-28,23:42:12.000,87,11123036,-795,0,1680046931,12933.506657319995,170.94344637000177,54474.310283520004 2023-03-28,23:42:13.000,87,11123016,-795,0,1680046932,12933.49992101,170.95049550000113,54474.24739944 2023-03-28,23:42:14.000,87,11123010,-795,0,1680046933,12933.54033887,170.96459375999984,54474.24739944 2023-03-28,23:42:15.000,87,11123052,-795,0,1680046934,12933.53360255999,170.97869201999856,54474.17054112 2023-03-28,23:42:16.000,87,11123033,-795,0,1680046935,12933.49318469999,170.9716428899992,54474.22643808 2023-03-28,23:42:17.000,87,11123007,-795,0,1680046936,12933.43929422,170.98574114999792,54474.1286184 2023-03-28,23:42:18.000,87,11123079,-795,0,1680046937,12933.41908529,170.99279028000456,54474.0587472 2023-03-28,23:42:19.000,87,11123065,-795,0,1680046938,12933.47297576999,170.98574114999792,54474.1984896 2023-03-28,23:42:20.000,87,11123053,-795,0,1680046939,12933.486448389995,170.9716428899992,54474.24041232 2023-03-28,23:42:21.000,87,11123051,-795,0,1680046940,12933.49318469999,170.94344637000177,54474.22643808 2023-03-28,23:42:22.000,87,11123032,-795,0,1680046941,12933.39214004999,170.99279028000456,54474.05176008 2023-03-28,23:42:23.000,87,11123032,-795,0,1680046942,12933.39887636,170.99279028000456,54474.11464416001 2023-03-28,23:42:24.000,87,11123025,-795,0,1680046943,12933.43255790999,170.99983941000391,54474.0587472 2023-03-28,23:42:25.000,87,11123074,-795,0,1680046944,12933.43929422,170.99279028000456,54474.07272144 2023-03-28,23:42:26.000,87,11123074,-795,0,1680046945,12933.446030529994,170.98574114999792,54474.142592640004 2023-03-28,23:42:27.000,87,11123028,-795,0,1680046946,12933.41908529,170.98574114999792,54474.21945096 2023-03-28,23:42:28.000,87,11123022,-795,0,1680046947,12933.43255790999,171.00688854000327,54474.17054112 2023-03-28,23:42:29.000,87,11123045,-795,0,1680046948,12933.405612669994,170.97869201999856,54474.12163128 2023-03-28,23:42:30.000,87,11123010,-795,0,1680046949,12933.41908529,171.00688854000327,54474.12163128 2023-03-28,23:42:31.000,87,11123041,-795,0,1680046950,12933.405612669994,171.02803593000135,54474.142592640004 2023-03-28,23:42:32.000,87,11123037,-795,0,1680046951,12933.33151325999,171.00688854000327,54474.15656688001 2023-03-28,23:42:33.000,87,11122982,-795,0,1680046952,12933.324776949994,171.020986800002,54474.06573432001 2023-03-28,23:42:34.000,87,11122999,-795,0,1680046953,12933.39887636,171.04918331999943,54474.06573432001 2023-03-28,23:42:35.000,87,11123050,-795,0,1680046954,12933.33151325999,171.02803593000135,54474.212463840006 2023-03-28,23:42:36.000,87,11123091,-795,0,1680046955,12933.338249569999,171.0562324499988,54474.2683608 2023-03-28,23:42:37.000,87,11123022,-795,0,1680046956,12933.358458499999,171.07737984000414,54474.191502480004 2023-03-28,23:42:38.000,87,11122965,-795,0,1680046957,12933.324776949994,171.07033071000478,54474.00983736 2023-03-28,23:42:39.000,87,11122979,-795,0,1680046958,12933.304568019994,171.07033071000478,54474.12163128 2023-03-28,23:42:40.000,87,11123020,-795,0,1680046959,12933.264150159994,171.07737984000414,54474.06573432001 2023-03-28,23:42:41.000,87,11122994,-795,0,1680046960,12933.318040639999,171.06328157999815,54474.1286184 2023-03-28,23:42:42.000,87,11123061,-795,0,1680046961,12933.291095399989,171.07033071000478,54474.11464416001 2023-03-28,23:42:43.000,87,11123029,-795,0,1680046962,12933.230468609989,171.07033071000478,54474.1286184 2023-03-28,23:42:44.000,87,11123038,-715,0,1680046963,12933.237204919998,171.02803593000135,54474.0587472 2023-03-28,23:42:45.000,87,11123026,-795,0,1680046964,12933.250677539989,171.06328157999815,54474.15656688001 2023-03-28,23:42:46.000,87,11123028,-795,0,1680046965,12933.277622779999,171.07737984000414,54474.163554000006 2023-03-28,23:42:47.000,87,11123062,-795,0,1680046966,12933.203523369993,171.09147810000286,54474.13560552001 2023-03-28,23:42:48.000,87,11123068,-795,0,1680046967,12933.136160269998,171.0844289700035,54473.995863120006 2023-03-28,23:42:49.000,87,11123015,-795,0,1680046968,12933.163105509993,171.09147810000286,54473.98188888 2023-03-28,23:42:50.000,87,11123045,-795,0,1680046969,12933.196787059998,171.07033071000478,54474.07970856 2023-03-28,23:42:51.000,87,11123049,-795,0,1680046970,12933.203523369993,171.09852723000222,54474.15656688001 2023-03-28,23:42:52.000,87,11123052,-795,0,1680046971,12933.169841819989,171.12672374999966,54474.044772960006 2023-03-28,23:42:53.000,87,11123051,-795,0,1680046972,12933.156369199998,171.10557636000158,54474.00983736 2023-03-28,23:42:54.000,87,11122999,-795,0,1680046973,12933.176578129998,171.09852723000222,54474.12163128 2023-03-28,23:42:55.000,87,11123068,-795,0,1680046974,12933.169841819989,171.14082200999837,54474.10066992 2023-03-28,23:42:56.000,87,11123051,-795,0,1680046975,12933.183314439993,171.1196746200003,54474.03079872 2023-03-28,23:42:57.000,87,11123033,-795,0,1680046976,12933.176578129998,171.1196746200003,54474.093682800005 2023-03-28,23:42:58.000,87,11123028,-635,0,1680046977,12933.149632889988,171.16196940000373,54473.98887600001 2023-03-28,23:42:59.000,87,11123067,-795,0,1680046978,12933.163105509993,171.17606766000245,54474.00285024 2023-03-28,23:43:00.000,87,11123005,-795,0,1680046979,12933.216995989998,171.19016592000116,54474.07970856 2023-03-28,23:43:01.000,87,11123038,-795,0,1680046980,12933.264150159994,171.1831167900018,54474.13560552001 2023-03-28,23:43:02.000,87,11122961,-795,0,1680046981,12933.257413849999,171.14082200999837,54474.10066992 2023-03-28,23:43:03.000,87,11123040,-795,0,1680046982,12933.196787059998,171.16196940000373,54474.00983736 2023-03-28,23:43:04.000,87,11122990,-795,0,1680046983,12933.190050749989,171.19721505000052,54473.995863120006 2023-03-28,23:43:05.000,87,11123047,-795,0,1680046984,12933.203523369993,171.19016592000116,54474.023811600004 2023-03-28,23:43:06.000,87,11123084,-795,0,1680046985,12933.311304329989,171.19016592000116,54474.142592640004 2023-03-28,23:43:07.000,87,11123050,-795,0,1680046986,12933.277622779999,171.1831167900018,54474.093682800005 2023-03-28,23:43:08.000,87,11123071,-795,0,1680046987,12933.37193111999,171.16196940000373,54474.07272144 2023-03-28,23:43:09.000,87,11123067,-795,0,1680046988,12933.318040639999,171.14082200999837,54474.0587472 2023-03-28,23:43:10.000,87,11123079,-795,0,1680046989,12933.358458499999,171.14787113999773,54474.17752824 2023-03-28,23:43:11.000,87,11123035,-795,0,1680046990,12933.385403739994,171.12672374999966,54474.212463840006 2023-03-28,23:43:12.000,87,11123076,-795,0,1680046991,12933.43255790999,171.14082200999837,54474.17752824 2023-03-28,23:43:13.000,87,11123065,-795,0,1680046992,12933.385403739994,171.14787113999773,54474.12163128 2023-03-28,23:43:14.000,87,11123005,-795,0,1680046993,12933.338249569999,171.14787113999773,54474.07970856 2023-03-28,23:43:15.000,87,11122993,-795,0,1680046994,12933.43255790999,171.1690185300031,54474.25438656001 2023-03-28,23:43:16.000,87,11123029,-795,0,1680046995,12933.49992101,171.17606766000245,54474.23342520001 2023-03-28,23:43:17.000,87,11123042,-795,0,1680046996,12933.57402041999,171.16196940000373,54474.20547672001 2023-03-28,23:43:18.000,87,11123013,-795,0,1680046997,12933.54033887,171.16196940000373,54474.13560552001 2023-03-28,23:43:19.000,87,11123029,-795,0,1680046998,12933.587493039995,171.12672374999966,54474.20547672001 2023-03-28,23:43:20.000,87,11123001,-795,0,1680046999,12933.66159245,171.10557636000158,54474.13560552001 2023-03-28,23:43:21.000,87,11123048,-795,0,1680047000,12933.78284603,171.07737984000414,54474.05176008 2023-03-28,23:43:22.000,87,11123004,-795,0,1680047001,12933.82326389,171.19016592000116,54474.03778584001 2023-03-28,23:43:23.000,87,11123022,-795,0,1680047002,12933.74242817,171.2818046100001,54473.64650712 2023-03-28,23:43:24.000,87,11123027,-795,0,1680047003,12933.668328759995,171.29590286999883,54473.91201768 2023-03-28,23:43:25.000,87,11123067,-795,0,1680047004,12933.63464720999,171.23950983000395,54474.023811600004 2023-03-28,23:43:26.000,87,11123000,-795,0,1680047005,12933.72221924,171.19016592000116,54474.25438656001 2023-03-28,23:43:27.000,87,11123034,-795,0,1680047006,12933.7626371,171.14787113999773,54474.24041232 2023-03-28,23:43:28.000,87,11123063,-795,0,1680047007,12933.82326389,171.14082200999837,54474.29630928 2023-03-28,23:43:29.000,87,11123093,-795,0,1680047008,12933.82326389,171.13377287999901,54474.22643808 2023-03-28,23:43:30.000,87,11123047,-795,0,1680047009,12933.836736509991,171.16196940000373,54474.37316760001 2023-03-28,23:43:31.000,87,11123024,-795,0,1680047010,12933.964726400001,171.12672374999966,54474.47098728001 2023-03-28,23:43:32.000,87,11123050,-795,0,1680047011,12934.011880569997,171.14787113999773,54474.4081032 2023-03-28,23:43:33.000,87,11122989,-795,0,1680047012,12934.045562120002,171.15492027000437,54474.429064560005 2023-03-28,23:43:34.000,87,11122999,-795,0,1680047013,12934.119661529992,171.15492027000437,54474.50592288 2023-03-28,23:43:35.000,87,11123062,-795,0,1680047014,12934.106188910002,171.1690185300031,54474.50592288 2023-03-28,23:43:36.000,87,11123016,-795,0,1680047015,12934.112925219997,171.17606766000245,54474.45701304 2023-03-28,23:43:37.000,87,11123087,-795,0,1680047016,12934.106188910002,171.16196940000373,54474.35220624001 2023-03-28,23:43:38.000,87,11123062,-795,0,1680047017,12934.126397840002,171.19016592000116,54474.46400016 2023-03-28,23:43:39.000,87,11123056,-795,0,1680047018,12934.187024630002,171.19721505000052,54474.50592288 2023-03-28,23:43:40.000,87,11122996,-795,0,1680047019,12934.207233560002,171.17606766000245,54474.4430388 2023-03-28,23:43:41.000,87,11123048,-795,0,1680047020,12934.187024630002,171.21131330999924,54474.498935760006 2023-03-28,23:43:42.000,87,11122989,-795,0,1680047021,12934.207233560002,171.12672374999966,54474.41509032 2023-03-28,23:43:43.000,87,11123068,-795,0,1680047022,12934.234178799998,171.01393767000263,54474.1984896 2023-03-28,23:43:44.000,87,11122996,-795,0,1680047023,12934.422795479994,170.9082007199977,54474.18451536001 2023-03-28,23:43:45.000,87,11123039,-795,0,1680047024,12934.537312749999,170.88000420000026,54474.24739944 2023-03-28,23:43:46.000,87,11123039,-795,0,1680047025,12934.537312749999,170.94344637000177,54474.359193360004 2023-03-28,23:43:47.000,87,11123056,-795,0,1680047026,12934.389113929989,171.0350850600007,54474.4081032 2023-03-28,23:43:48.000,87,11123080,-795,0,1680047027,12934.382377619993,171.10557636000158,54474.55483272 2023-03-28,23:43:49.000,87,11123052,-795,0,1680047028,12934.335223449998,171.1831167900018,54474.5827812 2023-03-28,23:43:50.000,87,11122980,-795,0,1680047029,12934.261124039993,171.2324607000046,54474.5827812 2023-03-28,23:43:51.000,87,11123056,-795,0,1680047030,12934.301541899993,171.2324607000046,54474.63867816001 2023-03-28,23:43:52.000,87,11122996,-795,0,1680047031,12934.294805589998,171.28885373999947,54474.68758800001 2023-03-28,23:43:53.000,87,11123072,-795,0,1680047032,12934.180288319993,171.30295199999819,54474.61072968 2023-03-28,23:43:54.000,87,11123020,-795,0,1680047033,12934.220706179993,171.2818046100001,54474.53387136 2023-03-28,23:43:55.000,87,11123049,-795,0,1680047034,12934.213969869998,171.32409939000354,54474.73649784001 2023-03-28,23:43:56.000,87,11123091,-795,0,1680047035,12934.281332969993,171.2818046100001,54474.72951072 2023-03-28,23:43:57.000,87,11123003,-755,0,1680047036,12934.254387729998,171.35229591000098,54474.74348496 2023-03-28,23:43:58.000,87,11122990,-795,0,1680047037,12934.139870459992,171.32409939000354,54474.61771680001 2023-03-28,23:43:59.000,87,11123029,-795,0,1680047038,12934.160079389992,171.3311485200029,54474.596755440005 2023-03-28,23:44:00.000,87,11122987,-795,0,1680047039,12934.126397840002,171.37344329999905,54474.596755440005 2023-03-28,23:44:01.000,87,11123071,-795,0,1680047040,12934.133134149997,171.31705026000418,54474.70156224 2023-03-28,23:44:02.000,87,11123067,-795,0,1680047041,12934.133134149997,171.38754155999777,54474.764446320005 2023-03-28,23:44:03.000,87,11123068,-795,0,1680047042,12934.213969869998,171.40163982000377,54474.79938192 2023-03-28,23:44:04.000,87,11123020,-795,0,1680047043,12934.160079389992,171.41573808000248,54474.715536480006 2023-03-28,23:44:05.000,87,11123062,-795,0,1680047044,12934.173552009997,171.44393459999992,54474.7225236 2023-03-28,23:44:06.000,87,11123002,-795,0,1680047045,12934.173552009997,171.42278721000184,54474.7225236 2023-03-28,23:44:07.000,87,11122990,-795,0,1680047046,12934.153343079997,171.48622938000335,54474.72951072 2023-03-28,23:44:08.000,87,11123046,-795,0,1680047047,12934.072507359997,171.479180250004,54474.694575120004 2023-03-28,23:44:09.000,87,11123005,-795,0,1680047048,12934.106188910002,171.50737677000143,54474.78540768001 2023-03-28,23:44:10.000,87,11123052,-795,0,1680047049,12934.045562120002,171.4932785100027,54474.715536480006 2023-03-28,23:44:11.000,87,11123033,-795,0,1680047050,12934.065771050002,171.47213112000463,54474.84130464 2023-03-28,23:44:12.000,87,11123043,-795,0,1680047051,12934.052298429997,171.50737677000143,54474.862266000004 2023-03-28,23:44:13.000,87,11123039,-795,0,1680047052,12934.025353190002,171.54262241999822,54474.78540768001 2023-03-28,23:44:14.000,87,11123095,-795,0,1680047053,12934.052298429997,171.54967155000486,54474.82733040001 2023-03-28,23:44:15.000,87,11123049,-795,0,1680047054,12934.011880569997,171.53557328999887,54474.79938192 2023-03-28,23:44:16.000,87,11123047,-795,0,1680047055,12934.018616879992,171.5778680700023,54474.834317520006 2023-03-28,23:44:17.000,87,11123023,-795,0,1680047056,12933.984935330001,171.58491720000166,54474.73649784001 2023-03-28,23:44:18.000,87,11123023,-795,0,1680047057,12933.964726400001,171.59901546000037,54474.7225236 2023-03-28,23:44:19.000,87,11123043,-795,0,1680047058,12934.032089499997,171.5285241599995,54474.92515008001 2023-03-28,23:44:20.000,87,11123055,-795,0,1680047059,12934.018616879992,171.6131137199991,54474.91117584 2023-03-28,23:44:21.000,87,11123014,-795,0,1680047060,12934.011880569997,171.58491720000166,54474.932137200005 2023-03-28,23:44:22.000,87,11123017,-795,0,1680047061,12934.018616879992,171.6765558900006,54474.86925312 2023-03-28,23:44:23.000,87,11123068,-795,0,1680047062,12933.991671639997,171.6413102400038,54474.87624024001 2023-03-28,23:44:24.000,87,11123015,-795,0,1680047063,12933.904099610001,171.63426111000445,54474.715536480006 2023-03-28,23:44:25.000,87,11123031,-795,0,1680047064,12933.890626989996,171.63426111000445,54474.63867816001 2023-03-28,23:44:26.000,87,11123056,-795,0,1680047065,12934.032089499997,171.66950676000124,54474.89021448 2023-03-28,23:44:27.000,87,11123036,-795,0,1680047066,12934.018616879992,171.69770327999868,54474.97405992001 2023-03-28,23:44:28.000,87,11123027,-795,0,1680047067,12933.984935330001,171.70475240999804,54474.99502128001 2023-03-28,23:44:29.000,87,11123066,-795,0,1680047068,12934.005144260002,171.68360501999996,54475.002008400006 2023-03-28,23:44:30.000,87,11123032,-795,0,1680047069,12933.984935330001,171.69770327999868,54475.06489248 2023-03-28,23:44:31.000,87,11123049,-795,0,1680047070,12933.971462709997,171.69770327999868,54475.06489248 2023-03-28,23:44:32.000,87,11123032,-795,0,1680047071,12933.998407949992,171.71180154000467,54475.002008400006 2023-03-28,23:44:33.000,87,11123069,-795,0,1680047072,12933.978199019992,171.6765558900006,54474.96008568 2023-03-28,23:44:34.000,87,11123032,-795,0,1680047073,12933.964726400001,171.7258998000034,54474.8972016 2023-03-28,23:44:35.000,87,11123024,-795,0,1680047074,12934.018616879992,171.66950676000124,54475.00899552 2023-03-28,23:44:36.000,87,11123014,-795,0,1680047075,12934.032089499997,171.68360501999996,54474.98803416 2023-03-28,23:44:37.000,87,11123041,-795,0,1680047076,12934.011880569997,171.63426111000445,54475.05790536 2023-03-28,23:44:38.000,87,11122985,-795,0,1680047077,12933.924308540001,171.69065414999932,54474.82733040001 2023-03-28,23:44:39.000,87,11123008,-795,0,1680047078,12933.944517470001,171.64835937000316,54474.86925312 2023-03-28,23:44:40.000,87,11123046,-795,0,1680047079,12933.917572229991,171.63426111000445,54474.932137200005 2023-03-28,23:44:41.000,87,11123082,-795,0,1680047080,12933.944517470001,171.60606458999973,54474.89021448 2023-03-28,23:44:42.000,87,11123090,-795,0,1680047081,12933.883890680001,171.6272119799978,54474.834317520006 2023-03-28,23:44:43.000,87,11123079,-795,0,1680047082,12933.80305496,171.5778680700023,54474.77842056 2023-03-28,23:44:44.000,87,11123059,-795,0,1680047083,12933.836736509991,171.56376981000358,54474.90418872001 2023-03-28,23:44:45.000,87,11123080,-795,0,1680047084,12933.863681750001,171.56376981000358,54474.99502128001 2023-03-28,23:44:46.000,87,11122973,-795,0,1680047085,12933.856945439991,171.57081894000294,54474.90418872001 2023-03-28,23:44:47.000,87,11123048,-795,0,1680047086,12933.850209129996,171.5144259000008,54474.883227360006 2023-03-28,23:44:48.000,87,11122994,-795,0,1680047087,12933.809791269996,171.57081894000294,54474.87624024001 2023-03-28,23:44:49.000,87,11123036,-795,0,1680047088,12933.809791269996,171.48622938000335,54474.84130464 2023-03-28,23:44:50.000,87,11123021,-795,0,1680047089,12933.776109719991,171.52147503000015,54474.932137200005 2023-03-28,23:44:51.000,87,11123038,-795,0,1680047090,12933.850209129996,171.48622938000335,54474.95309856001 2023-03-28,23:44:52.000,87,11123042,-795,0,1680047091,12933.809791269996,171.48622938000335,54475.00899552 2023-03-28,23:44:53.000,87,11123061,-795,0,1680047092,12933.850209129996,171.47213112000463,54474.95309856001 2023-03-28,23:44:54.000,87,11123025,-795,0,1680047093,12933.71548292999,171.50737677000143,54474.80636904001 2023-03-28,23:44:55.000,87,11122994,-795,0,1680047094,12933.71548292999,171.41573808000248,54474.87624024001 2023-03-28,23:44:56.000,87,11123024,-795,0,1680047095,12933.70201031,171.479180250004,54474.89021448 2023-03-28,23:44:57.000,87,11123041,-795,0,1680047096,12933.708746619996,171.40163982000377,54474.90418872001 2023-03-28,23:44:58.000,87,11123027,-795,0,1680047097,12933.668328759995,171.45098372999928,54474.75047208 2023-03-28,23:44:59.000,87,11123082,-795,0,1680047098,12933.708746619996,171.3663941699997,54474.74348496 2023-03-28,23:45:00.000,87,11123081,-795,0,1680047099,12933.71548292999,171.3663941699997,54474.86925312 2023-03-28,23:45:01.000,87,11123056,-795,0,1680047100,12933.74242817,171.26065722000203,54474.84130464 2023-03-28,23:45:02.000,87,11122964,-795,0,1680047101,12933.63464720999,171.29590286999883,54474.77842056 2023-03-28,23:45:03.000,87,11123029,-795,0,1680047102,12933.53360255999,171.25360809000267,54474.67361376 2023-03-28,23:45:04.000,87,11123021,-795,0,1680047103,12933.55381148999,171.2818046100001,54474.70156224 2023-03-28,23:45:05.000,87,11123059,-795,0,1680047104,12933.607701969995,171.28885373999947,54474.72951072 2023-03-28,23:45:06.000,87,11123007,-795,0,1680047105,12933.627910899995,171.31000113000482,54474.77842056 2023-03-28,23:45:07.000,87,11123031,-795,0,1680047106,12933.607701969995,171.28885373999947,54474.715536480006 2023-03-28,23:45:08.000,87,11123054,-795,0,1680047107,12933.547075179995,171.2677063500014,54474.68060088 2023-03-28,23:45:09.000,87,11123010,-795,0,1680047108,12933.668328759995,171.25360809000267,54474.78540768001 2023-03-28,23:45:10.000,87,11123070,-795,0,1680047109,12933.60096566,171.28885373999947,54474.666626640006 2023-03-28,23:45:11.000,87,11123040,-795,0,1680047110,12933.627910899995,171.2324607000046,54474.63169104 2023-03-28,23:45:12.000,87,11123028,-795,0,1680047111,12933.567284109995,171.25360809000267,54474.61072968 2023-03-28,23:45:13.000,87,11123007,-795,0,1680047112,12933.526866249995,171.19721505000052,54474.51989712001 2023-03-28,23:45:14.000,87,11123041,-795,0,1680047113,12933.49992101,171.20426417999988,54474.526884240004 2023-03-28,23:45:15.000,87,11123083,-795,0,1680047114,12933.59422934999,171.19721505000052,54474.70854936001 2023-03-28,23:45:16.000,87,11123020,-795,0,1680047115,12933.57402041999,171.19016592000116,54474.67361376 2023-03-28,23:45:17.000,87,11123057,-795,0,1680047116,12933.57402041999,171.20426417999988,54474.5827812 2023-03-28,23:45:18.000,87,11123065,-795,0,1680047117,12933.506657319995,171.19721505000052,54474.50592288 2023-03-28,23:45:19.000,87,11123044,-795,0,1680047118,12933.49318469999,171.19721505000052,54474.58976832001 2023-03-28,23:45:20.000,87,11123009,-795,0,1680047119,12933.45276683999,171.21131330999924,54474.58976832001 2023-03-28,23:45:21.000,87,11123076,-795,0,1680047120,12933.47971208,171.1831167900018,54474.5827812 2023-03-28,23:45:22.000,87,11123052,-795,0,1680047121,12933.45950315,171.1690185300031,54474.56880696001 2023-03-28,23:45:23.000,87,11123057,-795,0,1680047122,12933.43255790999,171.19721505000052,54474.49194864001 2023-03-28,23:45:24.000,87,11123013,-795,0,1680047123,12933.45276683999,171.19016592000116,54474.57579408 2023-03-28,23:45:25.000,87,11122981,-795,0,1680047124,12933.39887636,171.15492027000437,54474.49194864001 2023-03-28,23:45:26.000,87,11123004,-795,0,1680047125,12933.338249569999,171.1831167900018,54474.429064560005 2023-03-28,23:45:27.000,87,11123026,-795,0,1680047126,12933.385403739994,171.1690185300031,54474.498935760006 2023-03-28,23:45:28.000,87,11123042,-795,0,1680047127,12933.33151325999,171.09852723000222,54474.43605168 2023-03-28,23:45:29.000,87,11123054,-795,0,1680047128,12933.318040639999,171.01393767000263,54474.35220624001 2023-03-28,23:45:30.000,87,11123054,-795,0,1680047129,12933.49992101,170.85180768000282,54474.36618048 2023-03-28,23:45:31.000,87,11123033,-795,0,1680047130,12933.71548292999,170.81656202999875,54474.36618048 2023-03-28,23:45:32.000,87,11123047,-795,0,1680047131,12933.856945439991,170.95754463000048,54474.34521912 2023-03-28,23:45:33.000,87,11123011,-795,0,1680047132,12933.688537689995,171.1831167900018,54474.212463840006 2023-03-28,23:45:34.000,87,11123038,-795,0,1680047133,12933.62117459,171.25360809000267,54474.359193360004 2023-03-28,23:45:35.000,87,11123072,-795,0,1680047134,12933.466239459995,171.26065722000203,54474.359193360004 2023-03-28,23:45:36.000,87,11123049,-795,0,1680047135,12933.358458499999,171.25360809000267,54474.25438656001 2023-03-28,23:45:37.000,87,11123047,-795,0,1680047136,12933.365194809994,171.25360809000267,54474.23342520001 2023-03-28,23:45:38.000,87,11122987,-795,0,1680047137,12933.311304329989,171.22541156999796,54474.25438656001 2023-03-28,23:45:39.000,87,11123047,-795,0,1680047138,12933.344985879994,171.23950983000395,54474.39412896 2023-03-28,23:45:40.000,87,11123041,-795,0,1680047139,12933.365194809994,171.2183624399986,54474.359193360004 2023-03-28,23:45:41.000,87,11123004,-795,0,1680047140,12933.358458499999,171.23950983000395,54474.310283520004 2023-03-28,23:45:42.000,87,11122990,-795,0,1680047141,12933.358458499999,171.1831167900018,54474.35220624001 2023-03-28,23:45:43.000,87,11123014,-795,0,1680047142,12933.344985879994,171.22541156999796,54474.22643808 2023-03-28,23:45:44.000,87,11123030,-795,0,1680047143,12933.311304329989,171.1831167900018,54474.21945096 2023-03-28,23:45:45.000,87,11123071,-795,0,1680047144,12933.344985879994,171.19721505000052,54474.191502480004 2023-03-28,23:45:46.000,87,11123087,-795,0,1680047145,12933.385403739994,171.17606766000245,54474.2683608 2023-03-28,23:45:47.000,87,11123059,-795,0,1680047146,12933.358458499999,171.20426417999988,54474.21945096 2023-03-28,23:45:48.000,87,11123062,-795,0,1680047147,12933.338249569999,171.19721505000052,54474.17054112 2023-03-28,23:45:49.000,87,11123000,-715,0,1680047148,12933.43255790999,171.22541156999796,54474.21945096 2023-03-28,23:45:50.000,87,11123020,-795,0,1680047149,12933.405612669994,171.19016592000116,54474.163554000006 2023-03-28,23:45:51.000,87,11123044,-795,0,1680047150,12933.37193111999,171.1831167900018,54474.212463840006 2023-03-28,23:45:52.000,87,11123035,-795,0,1680047151,12933.41234897999,171.1690185300031,54474.27534792 2023-03-28,23:45:53.000,87,11123061,-795,0,1680047152,12933.324776949994,171.16196940000373,54474.163554000006 2023-03-28,23:45:54.000,87,11123064,-795,0,1680047153,12933.338249569999,171.20426417999988,54474.17054112 2023-03-28,23:45:55.000,87,11123050,-795,0,1680047154,12933.43929422,171.2465589600033,54474.30329640001 2023-03-28,23:45:56.000,87,11123026,-795,0,1680047155,12933.41908529,171.17606766000245,54474.20547672001 2023-03-28,23:45:57.000,87,11123076,-795,0,1680047156,12933.385403739994,171.20426417999988,54474.17752824 2023-03-28,23:45:58.000,87,11123044,-795,0,1680047157,12933.33151325999,171.22541156999796,54474.05176008 2023-03-28,23:45:59.000,87,11123048,-795,0,1680047158,12933.270886469989,171.22541156999796,54474.023811600004 2023-03-28,23:46:00.000,87,11123020,-795,0,1680047159,12933.338249569999,171.21131330999924,54473.995863120006 2023-03-28,23:46:01.000,87,11123088,-795,0,1680047160,12933.338249569999,171.2465589600033,54474.11464416001 2023-03-28,23:46:02.000,87,11123028,-795,0,1680047161,12933.37193111999,171.27475548000075,54474.07272144 2023-03-28,23:46:03.000,87,11123082,-795,0,1680047162,12933.338249569999,171.28885373999947,54474.03778584001 2023-03-28,23:46:04.000,87,11123063,-795,0,1680047163,12933.344985879994,171.29590286999883,54474.0587472 2023-03-28,23:46:05.000,87,11123043,-795,0,1680047164,12933.37193111999,171.34524678000162,54474.142592640004 2023-03-28,23:46:06.000,87,11123001,-795,0,1680047165,12933.338249569999,171.29590286999883,54474.08669568001 2023-03-28,23:46:07.000,87,11123046,-795,0,1680047166,12933.311304329989,171.31000113000482,54474.07272144 2023-03-28,23:46:08.000,87,11123008,-795,0,1680047167,12933.291095399989,171.31000113000482,54473.87009496001 2023-03-28,23:46:09.000,87,11123035,-795,0,1680047168,12933.270886469989,171.34524678000162,54473.925991920005 2023-03-28,23:46:10.000,87,11123010,-795,0,1680047169,12933.237204919998,171.35229591000098,54473.86310784 2023-03-28,23:46:11.000,87,11123025,-795,0,1680047170,12933.338249569999,171.32409939000354,54474.10066992 2023-03-28,23:46:12.000,87,11123040,-795,0,1680047171,12933.35172218999,171.31705026000418,54474.12163128 2023-03-28,23:46:13.000,87,11123066,-795,0,1680047172,12933.297831709999,171.35229591000098,54474.06573432001 2023-03-28,23:46:14.000,87,11123069,-795,0,1680047173,12933.318040639999,171.30295199999819,54474.093682800005 2023-03-28,23:46:15.000,87,11123091,-795,0,1680047174,12933.270886469989,171.34524678000162,54474.07970856 2023-03-28,23:46:16.000,87,11123034,-795,0,1680047175,12933.277622779999,171.34524678000162,54474.023811600004 2023-03-28,23:46:17.000,87,11123031,-795,0,1680047176,12933.183314439993,171.37344329999905,54473.90503056 2023-03-28,23:46:18.000,87,11123095,-795,0,1680047177,12933.203523369993,171.37344329999905,54473.93297904 2023-03-28,23:46:19.000,87,11123030,-795,0,1680047178,12933.270886469989,171.34524678000162,54474.11464416001 2023-03-28,23:46:20.000,87,11123085,-795,0,1680047179,12933.284359089994,171.33819765000226,54474.08669568001 2023-03-28,23:46:21.000,87,11123041,-795,0,1680047180,12933.237204919998,171.33819765000226,54473.96092752 2023-03-28,23:46:22.000,87,11122974,-795,0,1680047181,12933.318040639999,171.35229591000098,54473.995863120006 2023-03-28,23:46:23.000,87,11123061,-795,0,1680047182,12933.237204919998,171.34524678000162,54473.94695328001 2023-03-28,23:46:24.000,87,11123027,-795,0,1680047183,12933.176578129998,171.32409939000354,54473.9539404 2023-03-28,23:46:25.000,87,11123096,-795,0,1680047184,12933.176578129998,171.34524678000162,54473.94695328001 2023-03-28,23:46:26.000,87,11123041,-795,0,1680047185,12933.196787059998,171.33819765000226,54473.8840692 2023-03-28,23:46:27.000,87,11123058,-795,0,1680047186,12933.089006099988,171.31705026000418,54473.72336544 2023-03-28,23:46:28.000,87,11123043,-795,0,1680047187,12933.203523369993,171.32409939000354,54473.90503056 2023-03-28,23:46:29.000,87,11123050,-795,0,1680047188,12933.176578129998,171.32409939000354,54473.9539404 2023-03-28,23:46:30.000,87,11123015,-795,0,1680047189,12933.136160269998,171.28885373999947,54473.91201768 2023-03-28,23:46:31.000,87,11123052,-795,0,1680047190,12933.095742409998,171.30295199999819,54473.89105632 2023-03-28,23:46:32.000,87,11123035,-795,0,1680047191,12933.142896579993,171.31705026000418,54473.93996616 2023-03-28,23:46:33.000,87,11123045,-795,0,1680047192,12933.068797170003,171.33819765000226,54473.83515936 2023-03-28,23:46:34.000,87,11123041,-795,0,1680047193,12933.062060859993,171.3311485200029,54473.79323664 2023-03-28,23:46:35.000,87,11123062,-795,0,1680047194,12933.142896579993,171.30295199999819,54473.91201768 2023-03-28,23:46:36.000,87,11123040,-795,0,1680047195,12933.089006099988,171.32409939000354,54473.89105632 2023-03-28,23:46:37.000,87,11123041,-795,0,1680047196,12933.048588240003,171.32409939000354,54473.78624952 2023-03-28,23:46:38.000,87,11123046,-795,0,1680047197,12932.981225139993,171.35229591000098,54473.639520000004 2023-03-28,23:46:39.000,87,11123069,-795,0,1680047198,12932.981225139993,171.33819765000226,54473.66746848 2023-03-28,23:46:40.000,87,11123027,-795,0,1680047199,12933.001434069993,171.34524678000162,54473.6744556 2023-03-28,23:46:41.000,87,11123076,-795,0,1680047200,12932.934070969997,171.35229591000098,54473.70240408001 2023-03-28,23:46:42.000,87,11123053,-795,0,1680047201,12932.934070969997,171.3663941699997,54473.73035256001 2023-03-28,23:46:43.000,87,11123068,-795,0,1680047202,12932.866707870002,171.33819765000226,54473.639520000004 2023-03-28,23:46:44.000,87,11123050,-795,0,1680047203,12932.886916800002,171.33819765000226,54473.62554576 2023-03-28,23:46:45.000,87,11123066,-795,0,1680047204,12932.886916800002,171.33819765000226,54473.79323664 2023-03-28,23:46:46.000,87,11123003,-795,0,1680047205,12932.846498940002,171.34524678000162,54473.7443268 2023-03-28,23:46:47.000,87,11123017,-795,0,1680047206,12932.819553699992,171.33819765000226,54473.76528816 2023-03-28,23:46:48.000,87,11123060,-795,0,1680047207,12932.839762629992,171.34524678000162,54473.68144272001 2023-03-28,23:46:49.000,87,11123063,-795,0,1680047208,12932.725245360001,171.3663941699997,54473.57663592 2023-03-28,23:46:50.000,87,11123080,-795,0,1680047209,12932.725245360001,171.38754155999777,54473.65349424001 2023-03-28,23:46:51.000,87,11123087,-795,0,1680047210,12932.772399529997,171.3945906900044,54473.758301040005 2023-03-28,23:46:52.000,87,11123077,-795,0,1680047211,12932.731981669996,171.40868895000312,54473.660481360006 2023-03-28,23:46:53.000,87,11123024,-795,0,1680047212,12932.678091189991,171.38754155999777,54473.6045844 2023-03-28,23:46:54.000,87,11122999,-795,0,1680047213,12932.705036430001,171.3804924299984,54473.709391200005 2023-03-28,23:46:55.000,87,11123044,-795,0,1680047214,12932.738717979992,171.3804924299984,54473.688429840004 2023-03-28,23:46:56.000,87,11123010,-795,0,1680047215,12932.738717979992,171.3945906900044,54473.63253288001 2023-03-28,23:46:57.000,87,11123032,-795,0,1680047216,12932.718509049992,171.40868895000312,54473.492790480006 2023-03-28,23:46:58.000,87,11123032,-795,0,1680047217,12932.58378285,171.40163982000377,54473.52772608 2023-03-28,23:46:59.000,87,11123026,-795,0,1680047218,12932.657882259991,171.41573808000248,54473.52772608 2023-03-28,23:47:00.000,87,11123038,-795,0,1680047219,12932.745454290001,171.3945906900044,54473.59759728 2023-03-28,23:47:01.000,87,11123036,-795,0,1680047220,12932.745454290001,171.37344329999905,54473.57663592 2023-03-28,23:47:02.000,87,11123048,-795,0,1680047221,12932.765663220001,171.41573808000248,54473.56266168001 2023-03-28,23:47:03.000,87,11123097,-795,0,1680047222,12932.684827500001,171.37344329999905,54473.45785488 2023-03-28,23:47:04.000,87,11123057,-795,0,1680047223,12932.738717979992,171.40163982000377,54473.4299064 2023-03-28,23:47:05.000,87,11123048,-795,0,1680047224,12932.806081080002,171.4298363400012,54473.492790480006 2023-03-28,23:47:06.000,87,11123023,-795,0,1680047225,12932.745454290001,171.40868895000312,54473.520738960004 2023-03-28,23:47:07.000,87,11123040,-795,0,1680047226,12932.752190599997,171.45803285999864,54473.45785488 2023-03-28,23:47:08.000,87,11123041,-795,0,1680047227,12932.806081080002,171.45098372999928,54473.471829120004 2023-03-28,23:47:09.000,87,11123041,-795,0,1680047228,12932.806081080002,171.47213112000463,54473.520738960004 2023-03-28,23:47:10.000,87,11123063,-795,0,1680047229,12932.785872150002,171.47213112000463,54473.56266168001 2023-03-28,23:47:11.000,87,11123041,-795,0,1680047230,12932.812817389997,171.47213112000463,54473.45785488 2023-03-28,23:47:12.000,87,11123045,-795,0,1680047231,12932.772399529997,171.47213112000463,54473.39497080001 2023-03-28,23:47:13.000,87,11123040,-795,0,1680047232,12932.826290010002,171.5144259000008,54473.44388064001 2023-03-28,23:47:14.000,87,11123104,-795,0,1680047233,12932.853235249997,171.48622938000335,54473.53471320001 2023-03-28,23:47:15.000,87,11123050,-795,0,1680047234,12932.886916800002,171.54262241999822,54473.6045844 2023-03-28,23:47:16.000,87,11123041,-795,0,1680047235,12932.940807279992,171.52147503000015,54473.61855864 2023-03-28,23:47:17.000,87,11123041,-795,0,1680047236,12932.934070969997,171.53557328999887,54473.660481360006 2023-03-28,23:47:18.000,87,11123065,-795,0,1680047237,12932.866707870002,171.5285241599995,54473.54868744 2023-03-28,23:47:19.000,87,11123048,-795,0,1680047238,12932.913862039997,171.54262241999822,54473.541700320005 2023-03-28,23:47:20.000,87,11122978,-795,0,1680047239,12932.859971559992,171.5144259000008,54473.45086776 2023-03-28,23:47:21.000,87,11123031,-795,0,1680047240,12932.880180489992,171.5285241599995,54473.46484200001 2023-03-28,23:47:22.000,87,11123036,-795,0,1680047241,12932.994697759998,171.4932785100027,54473.57663592 2023-03-28,23:47:23.000,87,11123039,-795,0,1680047242,12933.008170380002,171.50032764000207,54473.61855864 2023-03-28,23:47:24.000,87,11123045,-795,0,1680047243,12933.008170380002,171.47213112000463,54473.55567456 2023-03-28,23:47:25.000,87,11123015,-795,0,1680047244,12933.021642999993,171.44393459999992,54473.520738960004 2023-03-28,23:47:26.000,87,11122959,-795,0,1680047245,12933.041851929993,171.465081989998,54473.57663592 2023-03-28,23:47:27.000,87,11122991,-795,0,1680047246,12933.021642999993,171.479180250004,54473.492790480006 2023-03-28,23:47:28.000,87,11123052,-795,0,1680047247,12932.994697759998,171.42278721000184,54473.36702232001 2023-03-28,23:47:29.000,87,11122982,-795,0,1680047248,12933.048588240003,171.43688547000056,54473.47881624 2023-03-28,23:47:30.000,87,11123052,-795,0,1680047249,12933.095742409998,171.40868895000312,54473.520738960004 2023-03-28,23:47:31.000,87,11123072,-795,0,1680047250,12933.196787059998,171.3945906900044,54473.66746848 2023-03-28,23:47:32.000,87,11123082,-795,0,1680047251,12933.183314439993,171.35934504000033,54473.62554576 2023-03-28,23:47:33.000,87,11123052,-795,0,1680047252,12933.237204919998,171.3663941699997,54473.55567456 2023-03-28,23:47:34.000,87,11123012,-795,0,1680047253,12933.284359089994,171.32409939000354,54473.64650712 2023-03-28,23:47:35.000,87,11123068,-795,0,1680047254,12933.257413849999,171.35934504000033,54473.48580336001 2023-03-28,23:47:36.000,87,11123032,-795,0,1680047255,12933.344985879994,171.34524678000162,54473.61855864 2023-03-28,23:47:37.000,87,11123087,-795,0,1680047256,12933.33151325999,171.37344329999905,54473.48580336001 2023-03-28,23:47:38.000,87,11123054,-795,0,1680047257,12933.378667429999,171.32409939000354,54473.50676472 2023-03-28,23:47:39.000,87,11123054,-795,0,1680047258,12933.43929422,171.34524678000162,54473.65349424001 2023-03-28,23:47:40.000,87,11123089,-795,0,1680047259,12933.49992101,171.31000113000482,54473.71637832 2023-03-28,23:47:41.000,87,11123047,-795,0,1680047260,12933.49992101,171.29590286999883,54473.63253288001 2023-03-28,23:47:42.000,87,11123076,-795,0,1680047261,12933.55381148999,171.29590286999883,54473.63253288001 2023-03-28,23:47:43.000,87,11123048,-795,0,1680047262,12933.47971208,171.31705026000418,54473.53471320001 2023-03-28,23:47:44.000,87,11123063,-795,0,1680047263,12933.53360255999,171.28885373999947,54473.58362304001 2023-03-28,23:47:45.000,87,11123089,-795,0,1680047264,12933.668328759995,171.30295199999819,54473.639520000004 2023-03-28,23:47:46.000,87,11123047,-795,0,1680047265,12933.69527399999,171.2818046100001,54473.56266168001 2023-03-28,23:47:47.000,87,11123065,-795,0,1680047266,12933.708746619996,171.29590286999883,54473.520738960004 2023-03-28,23:47:48.000,87,11123060,-795,0,1680047267,12933.816527579991,171.25360809000267,54473.57663592 2023-03-28,23:47:49.000,87,11123033,-795,0,1680047268,12933.897363299991,171.17606766000245,54473.492790480006 2023-03-28,23:47:50.000,87,11123077,-795,0,1680047269,12933.931044849996,171.02803593000135,54473.51375184001 2023-03-28,23:47:51.000,87,11123005,-795,0,1680047270,12933.890626989996,170.9716428899992,54473.4997776 2023-03-28,23:47:52.000,87,11123060,-795,0,1680047271,12933.7626371,170.99983941000391,54473.58362304001 2023-03-28,23:47:53.000,87,11123071,-795,0,1680047272,12933.688537689995,171.04213419000007,54473.55567456 2023-03-28,23:47:54.000,87,11123068,-795,0,1680047273,12933.63464720999,171.09147810000286,54473.56266168001 2023-03-28,23:47:55.000,87,11123051,-795,0,1680047274,12933.65485613999,171.14787113999773,54473.65349424001 2023-03-28,23:47:56.000,87,11123026,-795,0,1680047275,12933.72221924,171.15492027000437,54473.77926240001 2023-03-28,23:47:57.000,87,11123046,-795,0,1680047276,12933.71548292999,171.17606766000245,54473.84214648 2023-03-28,23:47:58.000,87,11123008,-795,0,1680047277,12933.73569185999,171.19016592000116,54473.814198 2023-03-28,23:47:59.000,87,11123072,-795,0,1680047278,12933.72221924,171.2324607000046,54473.68144272001 2023-03-28,23:48:00.000,87,11123071,-795,0,1680047279,12933.78284603,171.21131330999924,54473.68144272001 2023-03-28,23:48:01.000,87,11123058,-795,0,1680047280,12933.809791269996,171.27475548000075,54473.72336544 2023-03-28,23:48:02.000,87,11123094,-795,0,1680047281,12933.80305496,171.28885373999947,54473.6744556 2023-03-28,23:48:03.000,87,11123061,-795,0,1680047282,12933.7626371,171.29590286999883,54473.758301040005 2023-03-28,23:48:04.000,87,11123040,-795,0,1680047283,12933.73569185999,171.23950983000395,54473.79323664 2023-03-28,23:48:05.000,87,11123037,-795,0,1680047284,12933.728955549996,171.2465589600033,54473.71637832 2023-03-28,23:48:06.000,87,11122993,-795,0,1680047285,12933.80305496,171.26065722000203,54473.814198 2023-03-28,23:48:07.000,87,11123050,-795,0,1680047286,12933.796318649991,171.26065722000203,54473.94695328001 2023-03-28,23:48:08.000,87,11123040,-795,0,1680047287,12933.82326389,171.27475548000075,54473.98887600001 2023-03-28,23:48:09.000,87,11123022,-795,0,1680047288,12933.7626371,171.28885373999947,54473.925991920005 2023-03-28,23:48:10.000,87,11123007,-795,0,1680047289,12933.78284603,171.31000113000482,54473.9539404 2023-03-28,23:48:11.000,87,11123025,-795,0,1680047290,12933.78284603,171.2677063500014,54474.044772960006 2023-03-28,23:48:12.000,87,11123033,-795,0,1680047291,12933.769373409996,171.33819765000226,54474.06573432001 2023-03-28,23:48:13.000,87,11123067,-795,0,1680047292,12933.7626371,171.29590286999883,54474.08669568001 2023-03-28,23:48:14.000,87,11122989,-795,0,1680047293,12933.74242817,171.3663941699997,54474.11464416001 2023-03-28,23:48:15.000,87,11123075,-795,0,1680047294,12933.708746619996,171.3311485200029,54474.07970856 2023-03-28,23:48:16.000,87,11123024,-795,0,1680047295,12933.67506506999,171.35229591000098,54474.06573432001 2023-03-28,23:48:17.000,87,11123029,-795,0,1680047296,12933.70201031,171.37344329999905,54474.142592640004 2023-03-28,23:48:18.000,87,11123069,-795,0,1680047297,12933.67506506999,171.3945906900044,54474.0587472 2023-03-28,23:48:19.000,87,11123042,-795,0,1680047298,12933.82326389,171.38754155999777,54474.23342520001 2023-03-28,23:48:20.000,87,11123053,-795,0,1680047299,12933.830000199996,171.4298363400012,54474.28233504001 2023-03-28,23:48:21.000,87,11123071,-795,0,1680047300,12933.830000199996,171.4298363400012,54474.2683608 2023-03-28,23:48:22.000,87,11122987,-795,0,1680047301,12933.796318649991,171.465081989998,54474.21945096 2023-03-28,23:48:23.000,87,11123052,-795,0,1680047302,12933.789582339996,171.465081989998,54474.15656688001 2023-03-28,23:48:24.000,87,11123015,-795,0,1680047303,12933.75590078999,171.47213112000463,54474.11464416001 2023-03-28,23:48:25.000,87,11123018,-795,0,1680047304,12933.7626371,171.50032764000207,54474.21945096 2023-03-28,23:48:26.000,87,11123097,-795,0,1680047305,12933.71548292999,171.52147503000015,54474.1984896 2023-03-28,23:48:27.000,87,11123057,-795,0,1680047306,12933.776109719991,171.50737677000143,54474.15656688001 2023-03-28,23:48:28.000,87,11123062,-795,0,1680047307,12933.7626371,171.5144259000008,54474.14957976 2023-03-28,23:48:29.000,87,11123090,-795,0,1680047308,12933.688537689995,171.53557328999887,54474.10765704 2023-03-28,23:48:30.000,87,11123040,-795,0,1680047309,12933.776109719991,171.55672068000422,54474.2683608 2023-03-28,23:48:31.000,87,11123068,-795,0,1680047310,12933.769373409996,171.56376981000358,54474.163554000006 2023-03-28,23:48:32.000,87,11123086,-795,0,1680047311,12933.769373409996,171.6272119799978,54474.15656688001 2023-03-28,23:48:33.000,87,11123068,-795,0,1680047312,12933.71548292999,171.62016284999845,54474.163554000006 2023-03-28,23:48:34.000,87,11123074,-795,0,1680047313,12933.68180138,171.64835937000316,54474.093682800005 2023-03-28,23:48:35.000,87,11123020,-795,0,1680047314,12933.78284603,171.6765558900006,54474.261373680005 2023-03-28,23:48:36.000,87,11123055,-795,0,1680047315,12933.75590078999,171.69065414999932,54474.310283520004 2023-03-28,23:48:37.000,87,11123087,-795,0,1680047316,12933.73569185999,171.66245763000188,54474.31727064 2023-03-28,23:48:38.000,87,11122998,-795,0,1680047317,12933.789582339996,171.68360501999996,54474.37316760001 2023-03-28,23:48:39.000,87,11123074,-795,0,1680047318,12933.78284603,171.68360501999996,54474.27534792 2023-03-28,23:48:40.000,87,11123020,-795,0,1680047319,12933.74242817,171.7258998000034,54474.23342520001 2023-03-28,23:48:41.000,87,11123086,-795,0,1680047320,12933.7626371,171.73294893000275,54474.25438656001 2023-03-28,23:48:42.000,87,11123035,-795,0,1680047321,12933.728955549996,171.76819457999954,54474.338232 2023-03-28,23:48:43.000,87,11123028,-795,0,1680047322,12933.749164479996,171.78229283999826,54474.28233504001 2023-03-28,23:48:44.000,87,11123091,-795,0,1680047323,12933.728955549996,171.8386858800004,54474.13560552001 2023-03-28,23:48:45.000,87,11123072,-795,0,1680047324,12933.789582339996,171.87393153000448,54474.21945096 2023-03-28,23:48:46.000,87,11123024,-795,0,1680047325,12933.72221924,171.96557022000343,54474.1286184 2023-03-28,23:48:47.000,87,11123036,-795,0,1680047326,12933.64138352,172.01491412999894,54474.10066992 2023-03-28,23:48:48.000,87,11123045,-795,0,1680047327,12933.49992101,171.97966848000215,54474.023811600004 2023-03-28,23:48:49.000,87,11123076,-795,0,1680047328,12933.567284109995,171.89507892000256,54474.11464416001 2023-03-28,23:48:50.000,87,11123084,-795,0,1680047329,12933.61443827999,171.88098066000384,54474.34521912 2023-03-28,23:48:51.000,87,11123040,-795,0,1680047330,12933.65485613999,171.8245876200017,54474.39412896 2023-03-28,23:48:52.000,87,11123050,-795,0,1680047331,12933.64138352,171.8386858800004,54474.359193360004 2023-03-28,23:48:53.000,87,11123078,-795,0,1680047332,12933.64138352,171.86688239999785,54474.28932216 2023-03-28,23:48:54.000,87,11123074,-795,0,1680047333,12933.58075673,171.86688239999785,54474.32425776001 2023-03-28,23:48:55.000,87,11123041,-795,0,1680047334,12933.57402041999,171.71885067000403,54474.261373680005 2023-03-28,23:48:56.000,87,11123064,-795,0,1680047335,12933.66159245,171.58491720000166,54474.23342520001 2023-03-28,23:48:57.000,87,11123040,-795,0,1680047336,12933.870418059996,171.56376981000358,54474.21945096 2023-03-28,23:48:58.000,87,11123020,-795,0,1680047337,12933.877154369991,171.71885067000403,54474.212463840006 2023-03-28,23:48:59.000,87,11123044,-795,0,1680047338,12933.890626989996,171.81753849000233,54474.30329640001 2023-03-28,23:49:00.000,87,11123074,-795,0,1680047339,12933.84347282,171.8386858800004,54474.41509032 2023-03-28,23:49:01.000,87,11123034,-795,0,1680047340,12933.836736509991,171.89507892000256,54474.46400016 2023-03-28,23:49:02.000,87,11123049,-795,0,1680047341,12933.74242817,171.8880297900032,54474.526884240004 2023-03-28,23:49:03.000,87,11123045,-795,0,1680047342,12933.66159245,171.87393153000448,54474.41509032 2023-03-28,23:49:04.000,87,11123030,-795,0,1680047343,12933.66159245,171.90212805000192,54474.429064560005 2023-03-28,23:49:05.000,87,11123082,-795,0,1680047344,12933.61443827999,171.8386858800004,54474.28233504001 2023-03-28,23:49:06.000,87,11123009,-795,0,1680047345,12933.66159245,171.88098066000384,54474.51291 2023-03-28,23:49:07.000,87,11123054,-795,0,1680047346,12933.708746619996,171.87393153000448,54474.58976832001 2023-03-28,23:49:08.000,87,11123030,-795,0,1680047347,12933.627910899995,171.8880297900032,54474.47098728001 2023-03-28,23:49:09.000,87,11123046,-795,0,1680047348,12933.63464720999,171.8880297900032,54474.4081032 2023-03-28,23:49:10.000,87,11123051,-795,0,1680047349,12933.5605478,171.8386858800004,54474.380154720006 2023-03-28,23:49:11.000,87,11123036,-795,0,1680047350,12933.64138352,171.87393153000448,54474.49194864001 2023-03-28,23:49:12.000,87,11123041,-795,0,1680047351,12933.587493039995,171.87393153000448,54474.48496152 2023-03-28,23:49:13.000,87,11123041,-795,0,1680047352,12933.53360255999,171.91622631000064,54474.4081032 2023-03-28,23:49:14.000,87,11123059,-795,0,1680047353,12933.526866249995,171.87393153000448,54474.477974400004 2023-03-28,23:49:15.000,87,11123012,-795,0,1680047354,12933.59422934999,171.87393153000448,54474.63169104 2023-03-28,23:49:16.000,87,11123107,-795,0,1680047355,12933.607701969995,171.8598332699985,54474.666626640006 2023-03-28,23:49:17.000,87,11123080,-795,0,1680047356,12933.587493039995,171.86688239999785,54474.65963952001 2023-03-28,23:49:18.000,87,11123066,-795,0,1680047357,12933.51339362999,171.8598332699985,54474.56181984 2023-03-28,23:49:19.000,87,11123021,-795,0,1680047358,12933.52012994,171.88098066000384,54474.55483272 2023-03-28,23:49:20.000,87,11123049,-795,0,1680047359,12933.49318469999,171.8598332699985,54474.60374256 2023-03-28,23:49:21.000,87,11123030,-795,0,1680047360,12933.43929422,171.81753849000233,54474.56880696001 2023-03-28,23:49:22.000,87,11123022,-795,0,1680047361,12933.41234897999,171.84573500999977,54474.5827812 2023-03-28,23:49:23.000,87,11122994,-795,0,1680047362,12933.358458499999,171.80344023000362,54474.56880696001 2023-03-28,23:49:24.000,87,11123050,-795,0,1680047363,12933.344985879994,171.8386858800004,54474.50592288 2023-03-28,23:49:25.000,87,11123113,-795,0,1680047364,12933.39887636,171.89507892000256,54474.666626640006 2023-03-28,23:49:26.000,87,11123042,-795,0,1680047365,12933.338249569999,171.83163675000105,54474.63169104 2023-03-28,23:49:27.000,87,11123006,-795,0,1680047366,12933.318040639999,171.87393153000448,54474.61072968 2023-03-28,23:49:28.000,87,11123027,-795,0,1680047367,12933.35172218999,171.8598332699985,54474.62470392 2023-03-28,23:49:29.000,87,11122995,-795,0,1680047368,12933.270886469989,171.8598332699985,54474.47098728001 2023-03-28,23:49:30.000,87,11123037,-795,0,1680047369,12933.203523369993,171.87393153000448,54474.28932216 2023-03-28,23:49:31.000,87,11123042,-795,0,1680047370,12933.297831709999,171.89507892000256,54474.67361376 2023-03-28,23:49:32.000,87,11123003,-795,0,1680047371,12933.250677539989,171.89507892000256,54474.596755440005 2023-03-28,23:49:33.000,87,11123035,-795,0,1680047372,12933.270886469989,171.91622631000064,54474.61771680001 2023-03-28,23:49:34.000,87,11123065,-795,0,1680047373,12933.190050749989,171.90917718000128,54474.547845600006 2023-03-28,23:49:35.000,87,11123049,-795,0,1680047374,12933.176578129998,171.96557022000343,54474.45002592001 2023-03-28,23:49:36.000,87,11123045,-795,0,1680047375,12933.163105509993,171.95852109000407,54474.47098728001 2023-03-28,23:49:37.000,87,11123063,-795,0,1680047376,12933.095742409998,171.99376674000086,54474.46400016 2023-03-28,23:49:38.000,87,11123075,-795,0,1680047377,12933.095742409998,171.93737369999872,54474.43605168 2023-03-28,23:49:39.000,87,11123073,-795,0,1680047378,12933.075533479998,171.95852109000407,54474.47098728001 2023-03-28,23:49:40.000,87,11123026,-795,0,1680047379,12933.156369199998,172.0219632599983,54474.56880696001 2023-03-28,23:49:41.000,87,11123071,-795,0,1680047380,12933.129423959988,172.02901238999766,54474.46400016 2023-03-28,23:49:42.000,87,11123091,-795,0,1680047381,12933.176578129998,172.02901238999766,54474.48496152 2023-03-28,23:49:43.000,87,11123071,-795,0,1680047382,12933.129423959988,172.01491412999894,54474.40111608001 2023-03-28,23:49:44.000,87,11123039,-795,0,1680047383,12933.163105509993,171.9867176100015,54474.31727064 2023-03-28,23:49:45.000,87,11123036,-795,0,1680047384,12933.163105509993,171.9726193500028,54474.35220624001 2023-03-28,23:49:46.000,87,11123045,-795,0,1680047385,12933.082269789993,171.96557022000343,54474.41509032 2023-03-28,23:49:47.000,87,11123104,-795,0,1680047386,12933.028379310002,172.0219632599983,54474.40111608001 2023-03-28,23:49:48.000,87,11123046,-795,0,1680047387,12933.014906689998,172.0219632599983,54474.36618048 2023-03-28,23:49:49.000,87,11123018,-795,0,1680047388,12933.048588240003,172.07835630000045,54474.48496152 2023-03-28,23:49:50.000,87,11122988,-795,0,1680047389,12932.981225139993,172.07835630000045,54474.34521912 2023-03-28,23:49:51.000,87,11123095,-795,0,1680047390,12932.987961450002,172.0713071700011,54474.47098728001 2023-03-28,23:49:52.000,87,11123045,-795,0,1680047391,12932.961016209993,172.0854054299998,54474.37316760001 2023-03-28,23:49:53.000,87,11123087,-795,0,1680047392,12932.947543590002,172.09950368999853,54474.31727064 2023-03-28,23:49:54.000,87,11123041,-795,0,1680047393,12932.920598349992,172.0854054299998,54474.338232 2023-03-28,23:49:55.000,87,11123066,-795,0,1680047394,12932.954279899997,172.12065108000388,54474.47098728001 2023-03-28,23:49:56.000,87,11123042,-795,0,1680047395,12932.927334660002,172.11360195000452,54474.45701304 2023-03-28,23:49:57.000,87,11123072,-795,0,1680047396,12932.954279899997,172.14179847000196,54474.498935760006 2023-03-28,23:49:58.000,87,11123030,-795,0,1680047397,12932.940807279992,172.11360195000452,54474.45002592001 2023-03-28,23:49:59.000,87,11123071,-795,0,1680047398,12932.907125730002,172.14884760000132,54474.45701304 2023-03-28,23:50:00.000,87,11123042,-795,0,1680047399,12932.900389419992,172.0854054299998,54474.41509032 2023-03-28,23:50:01.000,87,11123099,-795,0,1680047400,12932.907125730002,172.0854054299998,54474.50592288 2023-03-28,23:50:02.000,87,11123089,-795,0,1680047401,12932.846498940002,172.0854054299998,54474.4430388 2023-03-28,23:50:03.000,87,11123067,-795,0,1680047402,12932.826290010002,172.1065528199979,54474.28932216 2023-03-28,23:50:04.000,87,11123039,-795,0,1680047403,12932.792608459997,172.09245455999917,54474.27534792 2023-03-28,23:50:05.000,87,11123030,-795,0,1680047404,12932.812817389997,172.09950368999853,54474.43605168 2023-03-28,23:50:06.000,87,11123010,-795,0,1680047405,12932.806081080002,172.12065108000388,54474.36618048 2023-03-28,23:50:07.000,87,11123041,-795,0,1680047406,12932.752190599997,172.11360195000452,54474.31727064 2023-03-28,23:50:08.000,87,11123085,-795,0,1680047407,12932.671354879996,172.14179847000196,54474.1286184 2023-03-28,23:50:09.000,87,11123069,-795,0,1680047408,12932.691563809996,172.12065108000388,54474.12163128 2023-03-28,23:50:10.000,87,11123023,-795,0,1680047409,12932.637673329991,172.14884760000132,54474.24739944 2023-03-28,23:50:11.000,87,11123032,-795,0,1680047410,12932.630937019996,172.14884760000132,54474.27534792 2023-03-28,23:50:12.000,87,11123042,-795,0,1680047411,12932.58378285,172.12065108000388,54474.23342520001 2023-03-28,23:50:13.000,87,11123055,-795,0,1680047412,12932.54336499,172.14179847000196,54474.142592640004 2023-03-28,23:50:14.000,87,11123025,-795,0,1680047413,12932.550101299996,172.16294586000004,54474.23342520001 2023-03-28,23:50:15.000,87,11123008,-795,0,1680047414,12932.529892369996,172.14179847000196,54474.17752824 2023-03-28,23:50:16.000,87,11123047,-795,0,1680047415,12932.52315606,172.14179847000196,54474.14957976 2023-03-28,23:50:17.000,87,11123048,-795,0,1680047416,12932.50294713,172.1699949899994,54474.13560552001 2023-03-28,23:50:18.000,87,11123021,-795,0,1680047417,12932.428847719995,172.21228977000283,54474.044772960006 2023-03-28,23:50:19.000,87,11123083,-795,0,1680047418,12932.388429859995,172.1981915100041,54474.08669568001 2023-03-28,23:50:20.000,87,11123051,-795,0,1680047419,12932.41537509999,172.21228977000283,54474.14957976 2023-03-28,23:50:21.000,87,11123070,-795,0,1680047420,12932.38169355,172.25458454999898,54474.15656688001 2023-03-28,23:50:22.000,87,11123041,-795,0,1680047421,12932.34127569,172.22638803000154,54474.13560552001 2023-03-28,23:50:23.000,87,11123024,-795,0,1680047422,12932.25370365999,172.22638803000154,54474.03079872 2023-03-28,23:50:24.000,87,11123000,-795,0,1680047423,12932.23349472999,172.26163367999834,54474.0587472 2023-03-28,23:50:25.000,87,11123071,-795,0,1680047424,12932.21328579999,172.24048629000026,54474.07970856 2023-03-28,23:50:26.000,87,11123103,-795,0,1680047425,12932.139186389999,172.2686828099977,54474.07970856 2023-03-28,23:50:27.000,87,11123077,-795,0,1680047426,12932.105504839994,172.22638803000154,54474.0587472 2023-03-28,23:50:28.000,87,11123048,-795,0,1680047427,12932.13245007999,172.25458454999898,54474.10066992 2023-03-28,23:50:29.000,87,11123067,-795,0,1680047428,12932.078559599999,172.25458454999898,54473.96092752 2023-03-28,23:50:30.000,87,11123013,-795,0,1680047429,12932.098768529999,172.22638803000154,54474.06573432001 2023-03-28,23:50:31.000,87,11123060,-795,0,1680047430,12931.970778639989,172.24048629000026,54473.94695328001 2023-03-28,23:50:32.000,87,11123040,-795,0,1680047431,12932.017932809998,172.26163367999834,54474.07970856 2023-03-28,23:50:33.000,87,11123046,-795,0,1680047432,12931.997723879998,172.2334371600009,54474.03778584001 2023-03-28,23:50:34.000,87,11123114,-795,0,1680047433,12931.997723879998,172.26163367999834,54473.995863120006 2023-03-28,23:50:35.000,87,11123028,-795,0,1680047434,12932.031405429989,172.2968793300024,54474.13560552001 2023-03-28,23:50:36.000,87,11123053,-795,0,1680047435,12932.024669119994,172.22638803000154,54474.10765704 2023-03-28,23:50:37.000,87,11123061,-795,0,1680047436,12932.004460189994,172.25458454999898,54474.093682800005 2023-03-28,23:50:38.000,87,11122991,-795,0,1680047437,12931.950569709988,172.2686828099977,54473.96791464001 2023-03-28,23:50:39.000,87,11123063,-795,0,1680047438,12931.930360779988,172.24753541999962,54473.995863120006 2023-03-28,23:50:40.000,87,11123067,-795,0,1680047439,12931.903415539993,172.27573194000433,54474.03778584001 2023-03-28,23:50:41.000,87,11123083,-795,0,1680047440,12931.970778639989,172.27573194000433,54474.01682448001 2023-03-28,23:50:42.000,87,11123033,-795,0,1680047441,12931.923624469993,172.24753541999962,54473.974901760004 2023-03-28,23:50:43.000,87,11123032,-795,0,1680047442,12931.883206609993,172.2334371600009,54473.93996616 2023-03-28,23:50:44.000,87,11123074,-795,0,1680047443,12931.842788749993,172.2334371600009,54473.89804344001 2023-03-28,23:50:45.000,87,11123061,-795,0,1680047444,12931.842788749993,172.24048629000026,54473.90503056 2023-03-28,23:50:46.000,87,11123019,-795,0,1680047445,12931.869733989988,172.2334371600009,54473.89804344001 2023-03-28,23:50:47.000,87,11123112,-795,0,1680047446,12931.883206609993,172.22638803000154,54473.93297904 2023-03-28,23:50:48.000,87,11123070,-795,0,1680047447,12931.842788749993,172.21933890000219,54473.91201768 2023-03-28,23:50:49.000,87,11123005,-795,0,1680047448,12931.862997679993,172.1981915100041,54473.87009496001 2023-03-28,23:50:50.000,87,11123049,-795,0,1680047449,12931.829316130003,172.24048629000026,54473.93297904 2023-03-28,23:50:51.000,87,11123008,-795,0,1680047450,12931.869733989988,172.21933890000219,54473.89804344001 2023-03-28,23:50:52.000,87,11123091,-795,0,1680047451,12931.849525060003,172.21228977000283,54473.89105632 2023-03-28,23:50:53.000,87,11123047,-795,0,1680047452,12931.802370889993,172.1981915100041,54473.877082080005 2023-03-28,23:50:54.000,87,11123012,-795,0,1680047453,12931.849525060003,172.1981915100041,54473.90503056 2023-03-28,23:50:55.000,87,11123073,-795,0,1680047454,12931.856261369998,172.16294586000004,54473.89105632 2023-03-28,23:50:56.000,87,11123096,-795,0,1680047455,12931.849525060003,172.1840932499981,54473.93297904 2023-03-28,23:50:57.000,87,11123073,-795,0,1680047456,12931.842788749993,172.19114238000475,54473.807210880004 2023-03-28,23:50:58.000,87,11123031,-795,0,1680047457,12931.849525060003,172.17704411999875,54473.86310784 2023-03-28,23:50:59.000,87,11123117,-795,0,1680047458,12931.849525060003,172.1840932499981,54473.856120720004 2023-03-28,23:51:00.000,87,11123051,-795,0,1680047459,12931.937097089998,172.20524064000347,54473.87009496001 2023-03-28,23:51:01.000,87,11123040,-795,0,1680047460,12931.896679229998,172.16294586000004,54473.925991920005 2023-03-28,23:51:02.000,87,11123043,-795,0,1680047461,12931.930360779988,172.19114238000475,54473.89804344001 2023-03-28,23:51:03.000,87,11123044,-795,0,1680047462,12931.930360779988,172.14179847000196,54473.758301040005 2023-03-28,23:51:04.000,87,11123014,-795,0,1680047463,12931.923624469993,172.1981915100041,54473.80022376001 2023-03-28,23:51:05.000,87,11123045,-795,0,1680047464,12931.903415539993,172.09245455999917,54473.68144272001 2023-03-28,23:51:06.000,87,11123072,-795,0,1680047465,12932.038141739999,172.0713071700011,54473.86310784 2023-03-28,23:51:07.000,87,11123080,-795,0,1680047466,12931.990987569989,172.15589673000068,54473.79323664 2023-03-28,23:51:08.000,87,11123048,-795,0,1680047467,12932.031405429989,172.1347493400026,54473.68144272001 2023-03-28,23:51:09.000,87,11123054,-795,0,1680047468,12932.092032219989,172.0854054299998,54473.925991920005 2023-03-28,23:51:10.000,87,11123017,-795,0,1680047469,12932.118977459999,172.09950368999853,54473.80022376001 2023-03-28,23:51:11.000,87,11123063,-795,0,1680047470,12932.13245007999,172.09950368999853,54473.814198 2023-03-28,23:51:12.000,87,11123058,-795,0,1680047471,12932.139186389999,172.09950368999853,54473.828172240006 2023-03-28,23:51:13.000,87,11123029,-795,0,1680047472,12932.145922699994,172.050159780003,54473.75131392001 2023-03-28,23:51:14.000,87,11123086,-795,0,1680047473,12932.19307686999,172.06425804000173,54473.82118512001 2023-03-28,23:51:15.000,87,11123062,-795,0,1680047474,12932.2806489,172.0854054299998,54473.89105632 2023-03-28,23:51:16.000,87,11123059,-795,0,1680047475,12932.27391258999,172.0360615200043,54473.90503056 2023-03-28,23:51:17.000,87,11123059,-795,0,1680047476,12932.32106676,172.07835630000045,54473.98188888 2023-03-28,23:51:18.000,87,11122955,-795,0,1680047477,12932.31433044999,172.06425804000173,54473.77926240001 2023-03-28,23:51:19.000,87,11122980,-795,0,1680047478,12932.30085783,172.050159780003,54473.814198 2023-03-28,23:51:20.000,87,11123039,-795,0,1680047479,12932.39516616999,172.05720891000237,54473.814198 2023-03-28,23:51:21.000,87,11123045,-795,0,1680047480,12932.43558402999,172.0360615200043,54473.877082080005 2023-03-28,23:51:22.000,87,11123056,-795,0,1680047481,12932.47600188999,172.0854054299998,54473.925991920005 2023-03-28,23:51:23.000,87,11123084,-795,0,1680047482,12932.47600188999,172.06425804000173,54473.84913360001 2023-03-28,23:51:24.000,87,11123037,-795,0,1680047483,12932.54336499,172.06425804000173,54473.89105632 2023-03-28,23:51:25.000,87,11123060,-795,0,1680047484,12932.610728089996,172.06425804000173,54473.94695328001 2023-03-28,23:51:26.000,87,11123000,-795,0,1680047485,12932.577046539991,172.02901238999766,54473.91900480001 2023-03-28,23:51:27.000,87,11123074,-795,0,1680047486,12932.630937019996,172.0219632599983,54473.93297904 2023-03-28,23:51:28.000,87,11123070,-795,0,1680047487,12932.590519159996,172.0219632599983,54473.807210880004 2023-03-28,23:51:29.000,87,11123130,-795,0,1680047488,12932.644409640001,172.02901238999766,54473.8840692 2023-03-28,23:51:30.000,87,11123114,-795,0,1680047489,12932.758926909992,172.0219632599983,54474.01682448001 2023-03-28,23:51:31.000,87,11123054,-795,0,1680047490,12932.765663220001,172.01491412999894,54474.00983736 2023-03-28,23:51:32.000,87,11123048,-795,0,1680047491,12932.705036430001,172.0854054299998,54473.80022376001 2023-03-28,23:51:33.000,87,11123052,-795,0,1680047492,12932.819553699992,172.01491412999894,54473.91201768 2023-03-28,23:51:34.000,87,11122991,-795,0,1680047493,12932.893653109997,171.9726193500028,54473.98188888 2023-03-28,23:51:35.000,87,11123035,-795,0,1680047494,12932.873444179997,171.97966848000215,54473.974901760004 2023-03-28,23:51:36.000,87,11123024,-795,0,1680047495,12932.974488829997,171.9867176100015,54473.91201768 2023-03-28,23:51:37.000,87,11123029,-795,0,1680047496,12933.008170380002,171.9726193500028,54473.91900480001 2023-03-28,23:51:38.000,87,11123080,-795,0,1680047497,12933.048588240003,171.9514719600047,54473.93996616 2023-03-28,23:51:39.000,87,11123051,-795,0,1680047498,12933.014906689998,171.99376674000086,54473.9539404 2023-03-28,23:51:40.000,87,11123088,-795,0,1680047499,12933.089006099988,171.93737369999872,54474.00285024 2023-03-28,23:51:41.000,87,11123050,-795,0,1680047500,12933.089006099988,171.95852109000407,54474.01682448001 2023-03-28,23:51:42.000,87,11123047,-795,0,1680047501,12933.095742409998,171.9867176100015,54473.87009496001 2023-03-28,23:51:43.000,87,11123078,-795,0,1680047502,12933.075533479998,171.9867176100015,54473.79323664 2023-03-28,23:51:44.000,87,11123027,-795,0,1680047503,12933.109215029988,171.9867176100015,54473.84214648 2023-03-28,23:51:45.000,87,11123038,-795,0,1680047504,12933.190050749989,172.00786499999958,54473.94695328001 2023-03-28,23:51:46.000,87,11123078,-795,0,1680047505,12933.250677539989,172.01491412999894,54474.023811600004 2023-03-28,23:51:47.000,87,11123048,-795,0,1680047506,12933.223732299994,171.97966848000215,54474.01682448001 2023-03-28,23:51:48.000,87,11123048,-795,0,1680047507,12933.257413849999,171.99376674000086,54474.05176008 2023-03-28,23:51:49.000,87,11123066,-795,0,1680047508,12933.291095399989,171.99376674000086,54474.14957976 2023-03-28,23:51:50.000,87,11123052,-795,0,1680047509,12933.324776949994,171.9514719600047,54474.17752824 2023-03-28,23:51:51.000,87,11123020,-795,0,1680047510,12933.344985879994,171.9726193500028,54474.142592640004 2023-03-28,23:51:52.000,87,11123092,-795,0,1680047511,12933.324776949994,171.92327544,54474.07970856 2023-03-28,23:51:53.000,87,11123073,-795,0,1680047512,12933.35172218999,171.94442282999808,54474.13560552001 2023-03-28,23:51:54.000,87,11123055,-795,0,1680047513,12933.33151325999,171.93032456999936,54474.12163128 2023-03-28,23:51:55.000,87,11123063,-795,0,1680047514,12933.41234897999,171.90212805000192,54474.06573432001 2023-03-28,23:51:56.000,87,11123079,-795,0,1680047515,12933.45950315,171.90212805000192,54474.25438656001 2023-03-28,23:51:57.000,87,11123067,-795,0,1680047516,12933.43929422,171.86688239999785,54474.24739944 2023-03-28,23:51:58.000,87,11123056,-795,0,1680047517,12933.49318469999,171.87393153000448,54474.29630928 2023-03-28,23:51:59.000,87,11122994,-755,0,1680047518,12933.49992101,171.86688239999785,54474.14957976 2023-03-28,23:52:00.000,87,11123039,-795,0,1680047519,12933.47971208,171.8386858800004,54474.261373680005 2023-03-28,23:52:01.000,87,11123062,-795,0,1680047520,12933.526866249995,171.81753849000233,54474.2683608 2023-03-28,23:52:02.000,87,11123010,-795,0,1680047521,12933.526866249995,171.81753849000233,54474.331244880006 2023-03-28,23:52:03.000,87,11123075,-795,0,1680047522,12933.53360255999,171.79639110000426,54474.338232 2023-03-28,23:52:04.000,87,11123088,-795,0,1680047523,12933.52012994,171.79639110000426,54474.29630928 2023-03-28,23:52:05.000,87,11123081,-795,0,1680047524,12933.64138352,171.73294893000275,54474.47098728001 2023-03-28,23:52:06.000,87,11123067,-795,0,1680047525,12933.587493039995,171.7752437099989,54474.37316760001 2023-03-28,23:52:07.000,87,11123078,-795,0,1680047526,12933.59422934999,171.71180154000467,54474.32425776001 2023-03-28,23:52:08.000,87,11123107,-795,0,1680047527,12933.53360255999,171.7399980600021,54474.23342520001 2023-03-28,23:52:09.000,87,11123072,-795,0,1680047528,12933.547075179995,171.6413102400038,54474.24739944 2023-03-28,23:52:10.000,87,11123080,-795,0,1680047529,12933.58075673,171.66245763000188,54474.38714184 2023-03-28,23:52:11.000,87,11123094,-795,0,1680047530,12933.61443827999,171.65540850000252,54474.380154720006 2023-03-28,23:52:12.000,87,11123096,-795,0,1680047531,12933.607701969995,171.6131137199991,54474.31727064 2023-03-28,23:52:13.000,87,11123108,-795,0,1680047532,12933.648119829995,171.60606458999973,54474.30329640001 2023-03-28,23:52:14.000,87,11123045,-795,0,1680047533,12933.648119829995,171.57081894000294,54474.32425776001 2023-03-28,23:52:15.000,87,11123048,-795,0,1680047534,12933.668328759995,171.50737677000143,54474.28233504001 2023-03-28,23:52:16.000,87,11123032,-795,0,1680047535,12933.67506506999,171.50737677000143,54474.2683608 2023-03-28,23:52:17.000,87,11123082,-795,0,1680047536,12933.63464720999,171.4932785100027,54474.142592640004 2023-03-28,23:52:18.000,87,11123072,-795,0,1680047537,12933.648119829995,171.47213112000463,54474.21945096 2023-03-28,23:52:19.000,87,11123073,-795,0,1680047538,12933.71548292999,171.41573808000248,54474.28233504001 2023-03-28,23:52:20.000,87,11123062,-795,0,1680047539,12933.72221924,171.44393459999992,54474.28932216 2023-03-28,23:52:21.000,87,11123050,-795,0,1680047540,12933.70201031,171.34524678000162,54474.310283520004 2023-03-28,23:52:22.000,87,11122984,-795,0,1680047541,12933.70201031,171.37344329999905,54474.28932216 2023-03-28,23:52:23.000,87,11123045,-795,0,1680047542,12933.68180138,171.3663941699997,54474.17054112 2023-03-28,23:52:24.000,87,11123064,-795,0,1680047543,12933.75590078999,171.3663941699997,54474.21945096 2023-03-28,23:52:25.000,87,11123066,-795,0,1680047544,12933.836736509991,171.32409939000354,54474.28932216 2023-03-28,23:52:26.000,87,11123053,-795,0,1680047545,12933.78284603,171.35934504000033,54474.310283520004 2023-03-28,23:52:27.000,87,11123074,-795,0,1680047546,12933.80305496,171.32409939000354,54474.2683608 2023-03-28,23:52:28.000,87,11123061,-795,0,1680047547,12933.830000199996,171.31000113000482,54474.31727064 2023-03-28,23:52:29.000,87,11123093,-795,0,1680047548,12933.904099610001,171.30295199999819,54474.40111608001 2023-03-28,23:52:30.000,87,11123050,-795,0,1680047549,12933.910835919996,171.31000113000482,54474.42207744001 2023-03-28,23:52:31.000,87,11123073,-795,0,1680047550,12933.924308540001,171.25360809000267,54474.37316760001 2023-03-28,23:52:32.000,87,11123094,-795,0,1680047551,12933.951253779996,171.27475548000075,54474.4081032 2023-03-28,23:52:33.000,87,11123124,-795,0,1680047552,12933.870418059996,171.2677063500014,54474.18451536001 2023-03-28,23:52:34.000,87,11123094,-795,0,1680047553,12933.937781159992,171.2818046100001,54474.36618048 2023-03-28,23:52:35.000,87,11123088,-795,0,1680047554,12934.079243669992,171.2324607000046,54474.51291 2023-03-28,23:52:36.000,87,11123100,-795,0,1680047555,12934.092716289997,171.2183624399986,54474.53387136 2023-03-28,23:52:37.000,87,11123050,-795,0,1680047556,12934.160079389992,171.2324607000046,54474.596755440005 2023-03-28,23:52:38.000,87,11123108,-795,0,1680047557,12934.072507359997,171.23950983000395,54474.63169104 2023-03-28,23:52:39.000,87,11123076,-795,0,1680047558,12934.106188910002,171.19721505000052,54474.42207744001 2023-03-28,23:52:40.000,87,11123072,-795,0,1680047559,12934.112925219997,171.21131330999924,54474.47098728001 2023-03-28,23:52:41.000,87,11123070,-795,0,1680047560,12934.240915109993,171.2324607000046,54474.51989712001 2023-03-28,23:52:42.000,87,11123123,-795,0,1680047561,12934.207233560002,171.19721505000052,54474.56880696001 2023-03-28,23:52:43.000,87,11123082,-795,0,1680047562,12934.220706179993,171.21131330999924,54474.51291 2023-03-28,23:52:44.000,87,11123090,-795,0,1680047563,12934.274596659998,171.2183624399986,54474.526884240004 2023-03-28,23:52:45.000,87,11123096,-795,0,1680047564,12934.389113929989,171.21131330999924,54474.60374256 2023-03-28,23:52:46.000,87,11123057,-795,0,1680047565,12934.382377619993,171.20426417999988,54474.61771680001 2023-03-28,23:52:47.000,87,11123104,-795,0,1680047566,12934.375641309998,171.1831167900018,54474.46400016 2023-03-28,23:52:48.000,87,11123046,-795,0,1680047567,12934.402586549993,171.17606766000245,54474.62470392 2023-03-28,23:52:49.000,87,11123090,-795,0,1680047568,12934.443004409994,171.17606766000245,54474.4430388 2023-03-28,23:52:50.000,87,11123086,-795,0,1680047569,12934.443004409994,171.1831167900018,54474.53387136 2023-03-28,23:52:51.000,87,11123009,-795,0,1680047570,12934.544049059994,171.22541156999796,54474.63169104 2023-03-28,23:52:52.000,87,11123065,-795,0,1680047571,12934.510367509989,171.19721505000052,54474.61771680001 2023-03-28,23:52:53.000,87,11123129,-795,0,1680047572,12934.577730609999,171.12672374999966,54474.51291 2023-03-28,23:52:54.000,87,11123083,-795,0,1680047573,12934.544049059994,171.13377287999901,54474.56880696001 2023-03-28,23:52:55.000,87,11123058,-795,0,1680047574,12934.57099429999,171.09852723000222,54474.50592288 2023-03-28,23:52:56.000,87,11123042,-795,0,1680047575,12934.6383574,171.02803593000135,54474.58976832001 2023-03-28,23:52:57.000,87,11123061,-795,0,1680047576,12934.69898419,171.00688854000327,54474.45002592001 2023-03-28,23:52:58.000,87,11123047,-795,0,1680047577,12934.75287466999,171.0350850600007,54474.47098728001 2023-03-28,23:52:59.000,87,11123059,-795,0,1680047578,12934.94149135,171.020986800002,54474.715536480006 2023-03-28,23:53:00.000,87,11123039,-795,0,1680047579,12934.968436589996,171.04213419000007,54474.70156224 2023-03-28,23:53:01.000,87,11123050,-795,0,1680047580,12935.062744930001,171.06328157999815,54474.67361376 2023-03-28,23:53:02.000,87,11123053,-795,0,1680047581,12935.103162790001,171.07033071000478,54474.63867816001 2023-03-28,23:53:03.000,87,11123060,-795,0,1680047582,12935.049272309996,171.09852723000222,54474.57579408 2023-03-28,23:53:04.000,87,11123005,-795,0,1680047583,12935.082953860001,171.0562324499988,54474.61771680001 2023-03-28,23:53:05.000,87,11123036,-795,0,1680047584,12935.183998510001,171.09147810000286,54474.60374256 2023-03-28,23:53:06.000,87,11123084,-795,0,1680047585,12935.204207440001,171.07737984000414,54474.6526524 2023-03-28,23:53:07.000,87,11123087,-795,0,1680047586,12935.251361609997,171.07033071000478,54474.666626640006 2023-03-28,23:53:08.000,87,11123088,-795,0,1680047587,12935.251361609997,171.04213419000007,54474.70156224 2023-03-28,23:53:09.000,87,11123059,-795,0,1680047588,12935.338933639992,171.06328157999815,54474.764446320005 2023-03-28,23:53:10.000,87,11123065,-795,0,1680047589,12935.392824119997,171.0350850600007,54474.813356160004 2023-03-28,23:53:11.000,87,11123061,-795,0,1680047590,12935.514077699998,171.04213419000007,54474.77842056 2023-03-28,23:53:12.000,87,11123064,-795,0,1680047591,12935.487132460003,171.04918331999943,54474.7225236 2023-03-28,23:53:13.000,87,11123069,-795,0,1680047592,12935.547759249988,171.02803593000135,54474.72951072 2023-03-28,23:53:14.000,87,11123088,-795,0,1680047593,12935.547759249988,171.0350850600007,54474.75745920001 2023-03-28,23:53:15.000,87,11123062,-795,0,1680047594,12935.729639619989,171.02803593000135,54474.96008568 2023-03-28,23:53:16.000,87,11123052,-795,0,1680047595,12935.736375929999,170.99279028000456,54474.92515008001 2023-03-28,23:53:17.000,87,11123086,-795,0,1680047596,12935.79026640999,171.01393767000263,54474.92515008001 2023-03-28,23:53:18.000,87,11123048,-795,0,1680047597,12935.77005747999,171.00688854000327,54474.77842056 2023-03-28,23:53:19.000,87,11123051,-795,0,1680047598,12935.823947959994,171.020986800002,54474.883227360006 2023-03-28,23:53:20.000,87,11123005,-795,0,1680047599,12935.87783844,171.020986800002,54474.981047040004 2023-03-28,23:53:21.000,87,11123060,-795,0,1680047600,12935.89131105999,170.99983941000391,54474.94611144 2023-03-28,23:53:22.000,87,11123048,-795,0,1680047601,12935.89131105999,170.98574114999792,54475.04393112001 2023-03-28,23:53:23.000,87,11123018,-795,0,1680047602,12935.9182563,171.02803593000135,54474.98803416 2023-03-28,23:53:24.000,87,11123043,-795,0,1680047603,12936.03277356999,171.01393767000263,54474.97405992001 2023-03-28,23:53:25.000,87,11123089,-795,0,1680047604,12936.10013667,171.00688854000327,54475.09284096001 2023-03-28,23:53:26.000,87,11123115,-795,0,1680047605,12936.07992774,170.95754463000048,54475.04393112001 2023-03-28,23:53:27.000,87,11123070,-795,0,1680047606,12936.14055453,170.98574114999792,54475.050918240006 2023-03-28,23:53:28.000,87,11123035,-795,0,1680047607,12936.19444500999,171.00688854000327,54475.09284096001 2023-03-28,23:53:29.000,87,11123045,-795,0,1680047608,12936.20118132,170.96459375999984,54474.95309856001 2023-03-28,23:53:30.000,87,11123047,-795,0,1680047609,12936.275280729991,171.00688854000327,54475.11380232 2023-03-28,23:53:31.000,87,11123071,-795,0,1680047610,12936.376325379992,170.95049550000113,54475.23957048001 2023-03-28,23:53:32.000,87,11123094,-795,0,1680047611,12936.369589069996,170.95049550000113,54475.169699280006 2023-03-28,23:53:33.000,87,11123059,-795,0,1680047612,12936.383061690001,170.96459375999984,54475.13476368 2023-03-28,23:53:34.000,87,11123059,-795,0,1680047613,12936.349380139996,170.99983941000391,54475.19066064001 2023-03-28,23:53:35.000,87,11123060,-795,0,1680047614,12936.403270620001,170.95754463000048,54475.2465576 2023-03-28,23:53:36.000,87,11123084,-795,0,1680047615,12936.511051579997,170.94344637000177,54475.365338640004 2023-03-28,23:53:37.000,87,11123084,-795,0,1680047616,12936.484106340002,170.95754463000048,54475.22559624 2023-03-28,23:53:38.000,87,11123030,-795,0,1680047617,12936.524524200002,170.95754463000048,54475.22559624 2023-03-28,23:53:39.000,87,11123048,-795,0,1680047618,12936.564942060002,170.95049550000113,54475.39328712 2023-03-28,23:53:40.000,87,11123066,-795,0,1680047619,12936.625568850002,170.92934811000305,54475.35835152001 2023-03-28,23:53:41.000,87,11123104,-795,0,1680047620,12936.652514089998,170.94344637000177,54475.40027424 2023-03-28,23:53:42.000,87,11123007,-795,0,1680047621,12936.659250399993,170.92934811000305,54475.365338640004 2023-03-28,23:53:43.000,87,11123086,-795,0,1680047622,12936.618832539993,170.97869201999856,54475.337390160006 2023-03-28,23:53:44.000,87,11123081,-795,0,1680047623,12936.665986710002,170.9222989800037,54475.41424848 2023-03-28,23:53:45.000,87,11123073,-795,0,1680047624,12936.719877189993,170.91524985000433,54475.44918408 2023-03-28,23:53:46.000,87,11123032,-795,0,1680047625,12936.726613499988,170.94344637000177,54475.47014544 2023-03-28,23:53:47.000,87,11123052,-795,0,1680047626,12936.787240289988,170.9716428899992,54475.47014544 2023-03-28,23:53:48.000,87,11123123,-795,0,1680047627,12936.793976599998,170.95049550000113,54475.46315832 2023-03-28,23:53:49.000,87,11123062,-795,0,1680047628,12936.814185529998,170.95754463000048,54475.60988784 2023-03-28,23:53:50.000,87,11123021,-795,0,1680047629,12936.814185529998,170.91524985000433,54475.60988784 2023-03-28,23:53:51.000,87,11123046,-795,0,1680047630,12936.814185529998,170.96459375999984,54475.59591360001 2023-03-28,23:53:52.000,87,11123072,-795,0,1680047631,12936.820921839993,170.9716428899992,54475.560978 2023-03-28,23:53:53.000,87,11123103,-795,0,1680047632,12936.740086119993,170.97869201999856,54475.52604240001 2023-03-28,23:53:54.000,87,11123058,-795,0,1680047633,12936.834394459998,170.96459375999984,54475.58193936 2023-03-28,23:53:55.000,87,11123091,-795,0,1680047634,12936.901757559994,171.00688854000327,54475.79854008 2023-03-28,23:53:56.000,87,11123061,-795,0,1680047635,12936.895021249999,171.020986800002,54475.76360448001 2023-03-28,23:53:57.000,87,11123036,-795,0,1680047636,12936.895021249999,170.99983941000391,54475.76360448001 2023-03-28,23:53:58.000,87,11123030,-795,0,1680047637,12936.807449219988,170.98574114999792,54475.63783632 2023-03-28,23:53:59.000,87,11123036,-795,0,1680047638,12936.814185529998,170.99279028000456,54475.70770752 2023-03-28,23:54:00.000,87,11123034,-795,0,1680047639,12936.841130769993,170.99279028000456,54475.74264312001 2023-03-28,23:54:01.000,87,11123029,-795,0,1680047640,12936.807449219988,170.99983941000391,54475.76360448001 2023-03-28,23:54:02.000,87,11123110,-715,0,1680047641,12936.787240289988,171.0350850600007,54475.82648856 2023-03-28,23:54:03.000,87,11123055,-795,0,1680047642,12936.780503979993,171.0562324499988,54475.79155296001 2023-03-28,23:54:04.000,87,11123039,-795,0,1680047643,12936.713140879998,171.00688854000327,54475.71469464001 2023-03-28,23:54:05.000,87,11123066,-795,0,1680047644,12936.787240289988,171.04918331999943,54475.82648856 2023-03-28,23:54:06.000,87,11123044,-795,0,1680047645,12936.773767669998,171.02803593000135,54475.81251432001 2023-03-28,23:54:07.000,87,11123089,-795,0,1680047646,12936.760295049993,171.020986800002,54475.84744992 2023-03-28,23:54:08.000,87,11123049,-795,0,1680047647,12936.733349809998,171.04918331999943,54475.67975904 2023-03-28,23:54:09.000,87,11123064,-795,0,1680047648,12936.652514089998,171.09147810000286,54475.67975904 2023-03-28,23:54:10.000,87,11123071,-795,0,1680047649,12936.699668259993,171.07737984000414,54475.85443704 2023-03-28,23:54:11.000,87,11123055,-795,0,1680047650,12936.686195640003,171.09147810000286,54475.95225672 2023-03-28,23:54:12.000,87,11123076,-795,0,1680047651,12936.605359920002,171.09852723000222,54475.86142416001 2023-03-28,23:54:13.000,87,11123084,-795,0,1680047652,12936.571678369997,171.12672374999966,54475.91033400001 2023-03-28,23:54:14.000,87,11123046,-795,0,1680047653,12936.551469439997,171.12672374999966,54475.90334688 2023-03-28,23:54:15.000,87,11123106,-795,0,1680047654,12936.457161099992,171.15492027000437,54475.819501440004 2023-03-28,23:54:16.000,87,11122991,-795,0,1680047655,12936.389797999997,171.20426417999988,54475.75661736 2023-03-28,23:54:17.000,87,11123069,-795,0,1680047656,12936.403270620001,171.19721505000052,54475.79854008 2023-03-28,23:54:18.000,87,11123069,-795,0,1680047657,12936.349380139996,171.20426417999988,54475.83347568001 2023-03-28,23:54:19.000,87,11123033,-795,0,1680047658,12936.308962279996,171.23950983000395,54475.85443704 2023-03-28,23:54:20.000,87,11123085,-795,0,1680047659,12936.234862869991,171.2465589600033,54475.75661736 2023-03-28,23:54:21.000,87,11123057,-795,0,1680047660,12936.26180811,171.2677063500014,54475.88238552001 2023-03-28,23:54:22.000,87,11123077,-795,0,1680047661,12936.255071799991,171.2324607000046,54475.8055272 2023-03-28,23:54:23.000,87,11122999,-795,0,1680047662,12936.18097239,171.2677063500014,54475.735656 2023-03-28,23:54:24.000,87,11122991,-795,0,1680047663,12936.066455119995,171.29590286999883,54475.70770752 2023-03-28,23:54:25.000,87,11123078,-795,0,1680047664,12936.05971881,171.31000113000482,54475.840462800006 2023-03-28,23:54:26.000,87,11123063,-795,0,1680047665,12936.03950988,171.31705026000418,54475.79155296001 2023-03-28,23:54:27.000,87,11123063,-795,0,1680047666,12935.99909202,171.33819765000226,54475.74963024 2023-03-28,23:54:28.000,87,11123060,-795,0,1680047667,12936.01930095,171.3804924299984,54475.68674616 2023-03-28,23:54:29.000,87,11123048,-795,0,1680047668,12936.005828329995,171.35934504000033,54475.82648856 2023-03-28,23:54:30.000,87,11123016,-795,0,1680047669,12935.93172891999,171.40163982000377,54475.770591600005 2023-03-28,23:54:31.000,87,11123058,-795,0,1680047670,12935.904783679995,171.40868895000312,54475.672771920006 2023-03-28,23:54:32.000,87,11123094,-795,0,1680047671,12935.89131105999,171.45098372999928,54475.700720400004 2023-03-28,23:54:33.000,87,11123046,-795,0,1680047672,12935.83068426999,171.3945906900044,54475.58892648 2023-03-28,23:54:34.000,87,11123082,-795,0,1680047673,12935.74984854999,171.42278721000184,54475.602900720005 2023-03-28,23:54:35.000,87,11123080,-795,0,1680047674,12935.682485449994,171.40868895000312,54475.59591360001 2023-03-28,23:54:36.000,87,11123075,-795,0,1680047675,12935.756584859999,171.45098372999928,54475.602900720005 2023-03-28,23:54:37.000,87,11123106,-795,0,1680047676,12935.797002719999,171.47213112000463,54475.74264312001 2023-03-28,23:54:38.000,87,11123026,-795,0,1680047677,12935.797002719999,171.45803285999864,54475.66578480001 2023-03-28,23:54:39.000,87,11123079,-795,0,1680047678,12935.743112239994,171.479180250004,54475.52604240001 2023-03-28,23:54:40.000,87,11123020,-795,0,1680047679,12935.743112239994,171.50737677000143,54475.60988784 2023-03-28,23:54:41.000,87,11123073,-795,0,1680047680,12935.77005747999,171.5285241599995,54475.62386208001 2023-03-28,23:54:42.000,87,11123091,-795,0,1680047681,12935.702694379994,171.54262241999822,54475.63783632 2023-03-28,23:54:43.000,87,11123055,-795,0,1680047682,12935.648803899989,171.5144259000008,54475.58892648 2023-03-28,23:54:44.000,87,11123070,-795,0,1680047683,12935.682485449994,171.57081894000294,54475.560978 2023-03-28,23:54:45.000,87,11123099,-795,0,1680047684,12935.635331279998,171.54262241999822,54475.54001664 2023-03-28,23:54:46.000,87,11123013,-795,0,1680047685,12935.648803899989,171.56376981000358,54475.66578480001 2023-03-28,23:54:47.000,87,11123072,-795,0,1680047686,12935.608386039989,171.59196633000101,54475.64482344001 2023-03-28,23:54:48.000,87,11123101,-795,0,1680047687,12935.561231869993,171.57081894000294,54475.51206816 2023-03-28,23:54:49.000,87,11123113,-795,0,1680047688,12935.567968179988,171.56376981000358,54475.51905528 2023-03-28,23:54:50.000,87,11123087,-795,0,1680047689,12935.601649729993,171.6272119799978,54475.602900720005 2023-03-28,23:54:51.000,87,11123069,-795,0,1680047690,12935.628594969989,171.62016284999845,54475.61687496 2023-03-28,23:54:52.000,87,11123063,-795,0,1680047691,12935.581440799993,171.6272119799978,54475.58892648 2023-03-28,23:54:53.000,87,11123029,-795,0,1680047692,12935.601649729993,171.63426111000445,54475.54001664 2023-03-28,23:54:54.000,87,11123033,-795,0,1680047693,12935.689221759989,171.64835937000316,54475.54700376001 2023-03-28,23:54:55.000,87,11123040,-795,0,1680047694,12935.689221759989,171.6765558900006,54475.560978 2023-03-28,23:54:56.000,87,11123084,-795,0,1680047695,12935.695958069999,171.68360501999996,54475.60988784 2023-03-28,23:54:57.000,87,11123069,-795,0,1680047696,12935.655540209998,171.63426111000445,54475.4212356 2023-03-28,23:54:58.000,87,11123047,-795,0,1680047697,12935.648803899989,171.66950676000124,54475.40726136001 2023-03-28,23:54:59.000,87,11123060,-795,0,1680047698,12935.716166999999,171.6765558900006,54475.46315832 2023-03-28,23:55:00.000,87,11123098,-795,0,1680047699,12935.682485449994,171.64835937000316,54475.49809392001 2023-03-28,23:55:01.000,87,11123053,-795,0,1680047700,12935.702694379994,171.6765558900006,54475.553990880006 2023-03-28,23:55:02.000,87,11123010,-795,0,1680047701,12935.689221759989,171.64835937000316,54475.505081040006 2023-03-28,23:55:03.000,87,11123055,-795,0,1680047702,12935.655540209998,171.62016284999845,54475.3513644 2023-03-28,23:55:04.000,87,11123027,-795,0,1680047703,12935.695958069999,171.65540850000252,54475.365338640004 2023-03-28,23:55:05.000,87,11123037,-795,0,1680047704,12935.729639619989,171.66950676000124,54475.33040304001 2023-03-28,23:55:06.000,87,11123064,-795,0,1680047705,12935.823947959994,171.66245763000188,54475.52604240001 2023-03-28,23:55:07.000,87,11123070,-795,0,1680047706,12935.87783844,171.66950676000124,54475.54700376001 2023-03-28,23:55:08.000,87,11123067,-795,0,1680047707,12935.844156889994,171.64835937000316,54475.4911068 2023-03-28,23:55:09.000,87,11123070,-795,0,1680047708,12935.85762951,171.62016284999845,54475.47713256001 2023-03-28,23:55:10.000,87,11122989,-795,0,1680047709,12935.87110212999,171.69770327999868,54475.505081040006 2023-03-28,23:55:11.000,87,11123097,-795,0,1680047710,12935.89131105999,171.66245763000188,54475.533029520004 2023-03-28,23:55:12.000,87,11123057,-795,0,1680047711,12935.87783844,171.6413102400038,54475.57495224001 2023-03-28,23:55:13.000,87,11123053,-795,0,1680047712,12935.83742058,171.6765558900006,54475.46315832 2023-03-28,23:55:14.000,87,11123042,-795,0,1680047713,12935.85089319999,171.69770327999868,54475.484119680004 2023-03-28,23:55:15.000,87,11123087,-795,0,1680047714,12935.95193784999,171.6765558900006,54475.553990880006 2023-03-28,23:55:16.000,87,11123050,-795,0,1680047715,12935.95193784999,171.6413102400038,54475.54700376001 2023-03-28,23:55:17.000,87,11123086,-795,0,1680047716,12935.924992609995,171.6413102400038,54475.60988784 2023-03-28,23:55:18.000,87,11122993,-795,0,1680047717,12935.93846523,171.66245763000188,54475.54001664 2023-03-28,23:55:19.000,87,11122998,-795,0,1680047718,12936.01256463999,171.66245763000188,54475.51206816 2023-03-28,23:55:20.000,87,11123062,-795,0,1680047719,12936.03950988,171.64835937000316,54475.6308492 2023-03-28,23:55:21.000,87,11123045,-795,0,1680047720,12936.09340035999,171.5778680700023,54475.63783632 2023-03-28,23:55:22.000,87,11123051,-795,0,1680047721,12936.07319142999,171.60606458999973,54475.63783632 2023-03-28,23:55:23.000,87,11123056,-795,0,1680047722,12936.16076346,171.59901546000037,54475.51905528 2023-03-28,23:55:24.000,87,11123103,-795,0,1680047723,12936.18097239,171.60606458999973,54475.61687496 2023-03-28,23:55:25.000,87,11123049,-795,0,1680047724,12936.228126559996,171.6131137199991,54475.70770752 2023-03-28,23:55:26.000,87,11123029,-795,0,1680047725,12936.24159918,171.55672068000422,54475.58892648 2023-03-28,23:55:27.000,87,11123061,-795,0,1680047726,12936.288753349996,171.54262241999822,54475.59591360001 2023-03-28,23:55:28.000,87,11123105,-795,0,1680047727,12936.234862869991,171.5778680700023,54475.57495224001 2023-03-28,23:55:29.000,87,11123073,-795,0,1680047728,12936.282017040001,171.56376981000358,54475.505081040006 2023-03-28,23:55:30.000,87,11123053,-795,0,1680047729,12936.315698589991,171.56376981000358,54475.560978 2023-03-28,23:55:31.000,87,11123134,-795,0,1680047730,12936.443688480002,171.52147503000015,54475.74264312001 2023-03-28,23:55:32.000,87,11123099,-795,0,1680047731,12936.376325379992,171.50737677000143,54475.651810560004 2023-03-28,23:55:33.000,87,11123048,-795,0,1680047732,12936.436952169992,171.50737677000143,54475.66578480001 2023-03-28,23:55:34.000,87,11123074,-795,0,1680047733,12936.450424789997,171.50032764000207,54475.51905528 2023-03-28,23:55:35.000,87,11123035,-795,0,1680047734,12936.551469439997,171.48622938000335,54475.56796512 2023-03-28,23:55:36.000,87,11123022,-795,0,1680047735,12936.490842649997,171.479180250004,54475.57495224001 2023-03-28,23:55:37.000,87,11123047,-795,0,1680047736,12936.571678369997,171.48622938000335,54475.46315832 2023-03-28,23:55:38.000,87,11123092,-795,0,1680047737,12936.564942060002,171.47213112000463,54475.435209840005 2023-03-28,23:55:39.000,87,11123081,-795,0,1680047738,12936.591887299997,171.44393459999992,54475.435209840005 2023-03-28,23:55:40.000,87,11123074,-795,0,1680047739,12936.612096229997,171.40163982000377,54475.49809392001 2023-03-28,23:55:41.000,87,11123051,-795,0,1680047740,12936.679459329993,171.3945906900044,54475.57495224001 2023-03-28,23:55:42.000,87,11123054,-795,0,1680047741,12936.665986710002,171.41573808000248,54475.47713256001 2023-03-28,23:55:43.000,87,11123021,-795,0,1680047742,12936.645777780002,171.34524678000162,54475.4212356 2023-03-28,23:55:44.000,87,11123044,-795,0,1680047743,12936.665986710002,171.35934504000033,54475.44918408 2023-03-28,23:55:45.000,87,11123064,-795,0,1680047744,12936.699668259993,171.33819765000226,54475.51905528 2023-03-28,23:55:46.000,87,11123069,-795,0,1680047745,12936.679459329993,171.31000113000482,54475.4911068 2023-03-28,23:55:47.000,87,11123072,-795,0,1680047746,12936.679459329993,171.30295199999819,54475.44219696 2023-03-28,23:55:48.000,87,11123084,-795,0,1680047747,12936.733349809998,171.31000113000482,54475.47014544 2023-03-28,23:55:49.000,87,11123103,-795,0,1680047748,12936.726613499988,171.29590286999883,54475.553990880006 2023-03-28,23:55:50.000,87,11123038,-795,0,1680047749,12936.820921839993,171.2677063500014,54475.54001664 2023-03-28,23:55:51.000,87,11123071,-795,0,1680047750,12936.787240289988,171.2183624399986,54475.49809392001 2023-03-28,23:55:52.000,87,11123076,-795,0,1680047751,12936.787240289988,171.2183624399986,54475.4911068 2023-03-28,23:55:53.000,87,11123043,-635,0,1680047752,12936.854603389998,171.1831167900018,54475.44219696 2023-03-28,23:55:54.000,87,11123025,-795,0,1680047753,12936.874812319998,171.20426417999988,54475.45617120001 2023-03-28,23:55:55.000,87,11123116,-795,0,1680047754,12936.935439109999,171.1690185300031,54475.66578480001 2023-03-28,23:55:56.000,87,11123066,-795,0,1680047755,12936.955648039999,171.22541156999796,54475.64482344001 2023-03-28,23:55:57.000,87,11123051,-795,0,1680047756,12936.98932958999,171.11262549000094,54475.64482344001 2023-03-28,23:55:58.000,87,11123015,-795,0,1680047757,12936.98932958999,171.12672374999966,54475.57495224001 2023-03-28,23:55:59.000,87,11123033,-795,0,1680047758,12937.04995637999,171.1196746200003,54475.60988784 2023-03-28,23:56:00.000,87,11122995,-795,0,1680047759,12936.982593279994,171.12672374999966,54475.58892648 2023-03-28,23:56:01.000,87,11123097,-795,0,1680047760,12937.13752841,171.11262549000094,54475.63783632 2023-03-28,23:56:02.000,87,11123059,-795,0,1680047761,12937.11731948,171.14082200999837,54475.6308492 2023-03-28,23:56:03.000,87,11123070,-795,0,1680047762,12937.13079209999,171.14082200999837,54475.533029520004 2023-03-28,23:56:04.000,87,11123053,-795,0,1680047763,12937.21162781999,171.14787113999773,54475.66578480001 2023-03-28,23:56:05.000,87,11123062,-795,0,1680047764,12937.285727229995,171.13377287999901,54475.68674616 2023-03-28,23:56:06.000,87,11123032,-795,0,1680047765,12937.25878199,171.1831167900018,54475.62386208001 2023-03-28,23:56:07.000,87,11123058,-795,0,1680047766,12937.27899092,171.1690185300031,54475.58193936 2023-03-28,23:56:08.000,87,11123072,-795,0,1680047767,12937.15100102999,171.2324607000046,54475.435209840005 2023-03-28,23:56:09.000,87,11123021,-795,0,1680047768,12937.1981552,171.2183624399986,54475.47014544 2023-03-28,23:56:10.000,87,11123092,-795,0,1680047769,12937.15100102999,171.2465589600033,54475.58892648 2023-03-28,23:56:11.000,87,11123074,-795,0,1680047770,12937.17120995999,171.1831167900018,54475.65879768 2023-03-28,23:56:12.000,87,11123076,-795,0,1680047771,12937.144264719995,171.1831167900018,54475.58193936 2023-03-28,23:56:13.000,87,11123104,-795,0,1680047772,12937.15773734,171.09852723000222,54475.553990880006 2023-03-28,23:56:14.000,87,11123024,-795,0,1680047773,12937.204891509995,171.09147810000286,54475.63783632 2023-03-28,23:56:15.000,87,11123046,-795,0,1680047774,12937.23857306,170.97869201999856,54475.58892648 2023-03-28,23:56:16.000,87,11123061,-795,0,1680047775,12937.1981552,170.98574114999792,54475.47014544 2023-03-28,23:56:17.000,87,11123090,-795,0,1680047776,12937.35982664,170.95754463000048,54475.66578480001 2023-03-28,23:56:18.000,87,11123056,-795,0,1680047777,12937.31940878,170.99279028000456,54475.60988784 2023-03-28,23:56:19.000,87,11123020,-795,0,1680047778,12937.386771879996,170.95049550000113,54475.67975904 2023-03-28,23:56:20.000,87,11123065,-795,0,1680047779,12937.386771879996,170.98574114999792,54475.700720400004 2023-03-28,23:56:21.000,87,11123034,-795,0,1680047780,12937.427189739996,170.96459375999984,54475.75661736 2023-03-28,23:56:22.000,87,11123007,-795,0,1680047781,12937.433926049991,170.99279028000456,54475.72866888 2023-03-28,23:56:23.000,87,11123076,-795,0,1680047782,12937.406980809996,170.96459375999984,54475.66578480001 2023-03-28,23:56:24.000,87,11123080,-795,0,1680047783,12937.42045343,170.99983941000391,54475.651810560004 2023-03-28,23:56:25.000,87,11123066,-795,0,1680047784,12937.508025459996,171.00688854000327,54475.721681760006 2023-03-28,23:56:26.000,87,11123092,-795,0,1680047785,12937.48108022,171.02803593000135,54475.8055272 2023-03-28,23:56:27.000,87,11123111,-795,0,1680047786,12937.521498080001,170.99279028000456,54475.70770752 2023-03-28,23:56:28.000,87,11123067,-795,0,1680047787,12937.534970699991,170.98574114999792,54475.74963024 2023-03-28,23:56:29.000,87,11123019,-795,0,1680047788,12937.588861179996,170.97869201999856,54475.79155296001 2023-03-28,23:56:30.000,87,11123070,-795,0,1680047789,12937.575388559992,171.01393767000263,54475.819501440004 2023-03-28,23:56:31.000,87,11123074,-795,0,1680047790,12937.595597489992,170.9716428899992,54475.840462800006 2023-03-28,23:56:32.000,87,11123055,-795,0,1680047791,12937.656224279992,170.97869201999856,54475.86142416001 2023-03-28,23:56:33.000,87,11123047,-795,0,1680047792,12937.656224279992,170.96459375999984,54475.75661736 2023-03-28,23:56:34.000,87,11123078,-795,0,1680047793,12937.615806419992,170.9716428899992,54475.74264312001 2023-03-28,23:56:35.000,87,11123042,-795,0,1680047794,12937.703378450002,170.95049550000113,54475.90334688 2023-03-28,23:56:36.000,87,11123045,-795,0,1680047795,12937.689905829997,170.96459375999984,54475.89635976 2023-03-28,23:56:37.000,87,11123054,-795,0,1680047796,12937.703378450002,170.9222989800037,54475.8753984 2023-03-28,23:56:38.000,87,11123072,-795,0,1680047797,12937.656224279992,170.9363972400024,54475.57495224001 2023-03-28,23:56:39.000,87,11123008,-795,0,1680047798,12937.716851069992,170.96459375999984,54475.819501440004 2023-03-28,23:56:40.000,87,11123062,-795,0,1680047799,12937.710114759997,170.96459375999984,54475.840462800006 2023-03-28,23:56:41.000,87,11123116,-795,0,1680047800,12937.844840960002,170.9082007199977,54475.89635976 2023-03-28,23:56:42.000,87,11123053,-795,0,1680047801,12937.858313579993,170.9363972400024,54475.97321808 2023-03-28,23:56:43.000,87,11123069,-795,0,1680047802,12937.824632030002,170.92934811000305,54475.83347568001 2023-03-28,23:56:44.000,87,11123105,-795,0,1680047803,12937.844840960002,170.9363972400024,54475.91033400001 2023-03-28,23:56:45.000,87,11123110,-795,0,1680047804,12937.925676680003,170.90115158999834,54476.05007640001 2023-03-28,23:56:46.000,87,11123051,-795,0,1680047805,12937.925676680003,170.9222989800037,54476.04308928 2023-03-28,23:56:47.000,87,11123079,-795,0,1680047806,12937.898731439993,170.94344637000177,54475.92430824 2023-03-28,23:56:48.000,87,11123098,-795,0,1680047807,12937.912204059998,170.9363972400024,54475.97321808 2023-03-28,23:56:49.000,87,11123082,-795,0,1680047808,12937.925676680003,170.96459375999984,54475.93129536001 2023-03-28,23:56:50.000,87,11123052,-795,0,1680047809,12937.891995129998,170.97869201999856,54475.840462800006 2023-03-28,23:56:51.000,87,11123113,-795,0,1680047810,12937.966094539988,170.99279028000456,54475.98020520001 2023-03-28,23:56:52.000,87,11123101,-795,0,1680047811,12937.898731439993,171.00688854000327,54475.96623096 2023-03-28,23:56:53.000,87,11123091,-795,0,1680047812,12937.945885609988,170.99983941000391,54475.95225672 2023-03-28,23:56:54.000,87,11123024,-795,0,1680047813,12937.972830849998,171.01393767000263,54476.04308928 2023-03-28,23:56:55.000,87,11123021,-795,0,1680047814,12937.945885609988,170.99983941000391,54475.95924384001 2023-03-28,23:56:56.000,87,11123068,-795,0,1680047815,12937.959358229993,170.99983941000391,54475.97321808 2023-03-28,23:56:57.000,87,11123082,-795,0,1680047816,12937.972830849998,171.0350850600007,54475.95225672 2023-03-28,23:56:58.000,87,11123107,-795,0,1680047817,12937.979567159993,171.00688854000327,54476.008153680006 2023-03-28,23:56:59.000,87,11123029,-795,0,1680047818,12937.945885609988,171.0562324499988,54475.95225672 2023-03-28,23:57:00.000,87,11123065,-795,0,1680047819,12937.972830849998,171.01393767000263,54475.868411280004 2023-03-28,23:57:01.000,87,11123056,-795,0,1680047820,12938.026721329989,171.04213419000007,54475.96623096 2023-03-28,23:57:02.000,87,11123047,-795,0,1680047821,12937.972830849998,171.06328157999815,54475.95225672 2023-03-28,23:57:03.000,87,11123069,-795,0,1680047822,12937.979567159993,171.07737984000414,54475.78456584 2023-03-28,23:57:04.000,87,11123041,-795,0,1680047823,12937.972830849998,171.07737984000414,54475.8753984 2023-03-28,23:57:05.000,87,11123041,-795,0,1680047824,12938.067139189989,171.0562324499988,54475.9452696 2023-03-28,23:57:06.000,87,11123058,-795,0,1680047825,12938.094084429998,171.04918331999943,54475.987192320004 2023-03-28,23:57:07.000,87,11123054,-795,0,1680047826,12938.080611809994,171.0562324499988,54475.8753984 2023-03-28,23:57:08.000,87,11123065,-795,0,1680047827,12938.121029669994,171.07033071000478,54475.82648856 2023-03-28,23:57:09.000,87,11123034,-795,0,1680047828,12938.127765979989,171.11262549000094,54475.93129536001 2023-03-28,23:57:10.000,87,11123041,-795,0,1680047829,12938.107557049989,171.09147810000286,54475.85443704 2023-03-28,23:57:11.000,87,11123059,-795,0,1680047830,12938.100820739994,171.06328157999815,54475.85443704 2023-03-28,23:57:12.000,87,11123099,-795,0,1680047831,12938.100820739994,171.09852723000222,54475.889372640006 2023-03-28,23:57:13.000,87,11123085,-795,0,1680047832,12938.100820739994,171.19016592000116,54475.83347568001 2023-03-28,23:57:14.000,87,11123060,-795,0,1680047833,12938.067139189989,171.12672374999966,54475.819501440004 2023-03-28,23:57:15.000,87,11123009,-795,0,1680047834,12938.134502289999,171.16196940000373,54475.95225672 2023-03-28,23:57:16.000,87,11123071,-795,0,1680047835,12938.147974909989,171.16196940000373,54475.938282480005 2023-03-28,23:57:17.000,87,11123064,-795,0,1680047836,12938.18839276999,171.19016592000116,54476.008153680006 2023-03-28,23:57:18.000,87,11123062,-795,0,1680047837,12938.134502289999,171.17606766000245,54475.819501440004 2023-03-28,23:57:19.000,87,11123067,-795,0,1680047838,12938.141238599994,171.17606766000245,54475.86142416001 2023-03-28,23:57:20.000,87,11123103,-795,0,1680047839,12938.154711219999,171.22541156999796,54475.938282480005 2023-03-28,23:57:21.000,87,11123068,-795,0,1680047840,12938.154711219999,171.22541156999796,54475.91033400001 2023-03-28,23:57:22.000,87,11123044,-795,0,1680047841,12938.114293359999,171.23950983000395,54475.92430824 2023-03-28,23:57:23.000,87,11123081,-795,0,1680047842,12938.114293359999,171.26065722000203,54475.889372640006 2023-03-28,23:57:24.000,87,11123084,-795,0,1680047843,12938.114293359999,171.23950983000395,54475.8753984 2023-03-28,23:57:25.000,87,11123071,-795,0,1680047844,12938.141238599994,171.2677063500014,54475.99417944 2023-03-28,23:57:26.000,87,11123107,-795,0,1680047845,12938.107557049989,171.27475548000075,54475.987192320004 2023-03-28,23:57:27.000,87,11123049,-795,0,1680047846,12938.100820739994,171.27475548000075,54475.90334688 2023-03-28,23:57:28.000,87,11123057,-795,0,1680047847,12938.087348119989,171.2818046100001,54475.819501440004 2023-03-28,23:57:29.000,87,11123063,-795,0,1680047848,12938.060402879993,171.28885373999947,54475.84744992 2023-03-28,23:57:30.000,87,11123089,-795,0,1680047849,12938.107557049989,171.29590286999883,54475.938282480005 2023-03-28,23:57:31.000,87,11123054,-795,0,1680047850,12938.087348119989,171.31705026000418,54476.008153680006 2023-03-28,23:57:32.000,87,11123088,-795,0,1680047851,12938.100820739994,171.32409939000354,54475.93129536001 2023-03-28,23:57:33.000,87,11123033,-795,0,1680047852,12938.060402879993,171.34524678000162,54475.92430824 2023-03-28,23:57:34.000,87,11123036,-795,0,1680047853,12938.060402879993,171.34524678000162,54475.97321808 2023-03-28,23:57:35.000,87,11123050,-795,0,1680047854,12938.053666569998,171.33819765000226,54475.98020520001 2023-03-28,23:57:36.000,87,11123040,-795,0,1680047855,12938.040193949993,171.34524678000162,54475.91732112 2023-03-28,23:57:37.000,87,11123053,-795,0,1680047856,12937.999776089993,171.37344329999905,54475.9452696 2023-03-28,23:57:38.000,87,11123028,-795,0,1680047857,12937.993039779998,171.30295199999819,54475.86142416001 2023-03-28,23:57:39.000,87,11123080,-795,0,1680047858,12938.019985019993,171.33819765000226,54475.8055272 2023-03-28,23:57:40.000,87,11123061,-795,0,1680047859,12938.067139189989,171.3311485200029,54476.16187032 2023-03-28,23:57:41.000,87,11123062,-795,0,1680047860,12938.053666569998,171.33819765000226,54476.085012 2023-03-28,23:57:42.000,87,11123079,-795,0,1680047861,12938.019985019993,171.3311485200029,54475.92430824 2023-03-28,23:57:43.000,87,11123040,-795,0,1680047862,12937.986303469988,171.33819765000226,54475.84744992 2023-03-28,23:57:44.000,87,11123085,-795,0,1680047863,12937.979567159993,171.33819765000226,54475.85443704 2023-03-28,23:57:45.000,87,11123096,-795,0,1680047864,12938.013248709998,171.31000113000482,54475.89635976 2023-03-28,23:57:46.000,87,11123087,-795,0,1680047865,12938.040193949993,171.33819765000226,54475.90334688 2023-03-28,23:57:47.000,87,11123064,-795,0,1680047866,12938.080611809994,171.3945906900044,54475.81251432001 2023-03-28,23:57:48.000,87,11123091,-795,0,1680047867,12938.087348119989,171.37344329999905,54475.819501440004 2023-03-28,23:57:49.000,87,11123067,-795,0,1680047868,12938.201865389994,171.41573808000248,54475.91732112 2023-03-28,23:57:50.000,87,11123096,-795,0,1680047869,12938.22881062999,171.40163982000377,54475.82648856 2023-03-28,23:57:51.000,87,11123074,-795,0,1680047870,12938.174920149999,171.45803285999864,54475.79854008 2023-03-28,23:57:52.000,87,11123076,-795,0,1680047871,12938.121029669994,171.48622938000335,54475.85443704 2023-03-28,23:57:53.000,87,11123076,-795,0,1680047872,12938.067139189989,171.48622938000335,54475.8055272 2023-03-28,23:57:54.000,87,11123074,-795,0,1680047873,12938.067139189989,171.45803285999864,54475.81251432001 2023-03-28,23:57:55.000,87,11123109,-795,0,1680047874,12938.127765979989,171.465081989998,54475.86142416001 2023-03-28,23:57:56.000,87,11123054,-795,0,1680047875,12938.134502289999,171.42278721000184,54475.90334688 2023-03-28,23:57:57.000,87,11123067,-795,0,1680047876,12938.134502289999,171.3804924299984,54475.95225672 2023-03-28,23:57:58.000,87,11123074,-795,0,1680047877,12938.094084429998,171.3311485200029,54475.74963024 2023-03-28,23:57:59.000,87,11123069,-795,0,1680047878,12938.053666569998,171.3663941699997,54475.819501440004 2023-03-28,23:58:00.000,87,11123067,-795,0,1680047879,12938.100820739994,171.34524678000162,54475.91732112 2023-03-28,23:58:01.000,87,11123030,-795,0,1680047880,12938.141238599994,171.34524678000162,54475.93129536001 2023-03-28,23:58:02.000,87,11123079,-795,0,1680047881,12938.154711219999,171.35229591000098,54475.987192320004 2023-03-28,23:58:03.000,87,11123052,-795,0,1680047882,12938.114293359999,171.33819765000226,54475.987192320004 2023-03-28,23:58:04.000,87,11123055,-795,0,1680047883,12938.168183839989,171.32409939000354,54475.98020520001 2023-03-28,23:58:05.000,87,11123052,-795,0,1680047884,12938.24901955999,171.30295199999819,54476.04308928 2023-03-28,23:58:06.000,87,11123022,-795,0,1680047885,12938.24901955999,171.28885373999947,54475.987192320004 2023-03-28,23:58:07.000,87,11123038,-795,0,1680047886,12938.20860169999,171.28885373999947,54475.93129536001 2023-03-28,23:58:08.000,87,11123096,-795,0,1680047887,12938.201865389994,171.2324607000046,54475.91732112 2023-03-28,23:58:09.000,87,11123085,-795,0,1680047888,12938.181656459994,171.23950983000395,54475.95924384001 2023-03-28,23:58:10.000,87,11123060,-795,0,1680047889,12938.215338009999,171.2677063500014,54476.04308928 2023-03-28,23:58:11.000,87,11123024,-795,0,1680047890,12938.262492179994,171.21131330999924,54476.09199912 2023-03-28,23:58:12.000,87,11123076,-795,0,1680047891,12938.30964634999,171.1831167900018,54476.06405064 2023-03-28,23:58:13.000,87,11123076,-795,0,1680047892,12938.28943741999,171.15492027000437,54476.105973360005 2023-03-28,23:58:14.000,87,11123033,-795,0,1680047893,12938.282701109994,171.07033071000478,54475.89635976 2023-03-28,23:58:15.000,87,11123051,-795,0,1680047894,12938.262492179994,171.02803593000135,54475.84744992 2023-03-28,23:58:16.000,87,11123070,-795,0,1680047895,12938.39048206999,170.9716428899992,54475.78456584 2023-03-28,23:58:17.000,87,11123098,-795,0,1680047896,12938.51847196,171.09852723000222,54475.84744992 2023-03-28,23:58:18.000,87,11123051,-795,0,1680047897,12938.53194457999,171.2677063500014,54475.938282480005 2023-03-28,23:58:19.000,87,11123035,-795,0,1680047898,12938.43089992999,171.37344329999905,54476.02212792 2023-03-28,23:58:20.000,87,11123036,-795,0,1680047899,12938.363536829995,171.38754155999777,54476.0151408 2023-03-28,23:58:21.000,87,11123044,-795,0,1680047900,12938.282701109994,171.34524678000162,54475.99417944 2023-03-28,23:58:22.000,87,11123008,-795,0,1680047901,12938.28943741999,171.29590286999883,54476.02212792 2023-03-28,23:58:23.000,87,11123042,-795,0,1680047902,12938.181656459994,171.2818046100001,54475.91732112 2023-03-28,23:58:24.000,87,11123063,-795,0,1680047903,12938.174920149999,171.2677063500014,54475.93129536001 2023-03-28,23:58:25.000,87,11123009,-795,0,1680047904,12938.18839276999,171.2818046100001,54475.99417944 2023-03-28,23:58:26.000,87,11123080,-795,0,1680047905,12938.215338009999,171.30295199999819,54476.036102160004 2023-03-28,23:58:27.000,87,11123036,-795,0,1680047906,12938.235546939999,171.23950983000395,54476.04308928 2023-03-28,23:58:28.000,87,11123040,-795,0,1680047907,12938.28943741999,171.26065722000203,54476.07802488001 2023-03-28,23:58:29.000,87,11123063,-795,0,1680047908,12938.31638266,171.30295199999819,54476.02911504001 2023-03-28,23:58:30.000,87,11123039,-795,0,1680047909,12938.31638266,171.2677063500014,54476.06405064 2023-03-28,23:58:31.000,87,11123060,-795,0,1680047910,12938.26922848999,171.27475548000075,54475.987192320004 2023-03-28,23:58:32.000,87,11123071,-795,0,1680047911,12938.2759648,171.31000113000482,54476.057063520006 2023-03-28,23:58:33.000,87,11123082,-795,0,1680047912,12938.201865389994,171.31705026000418,54475.99417944 2023-03-28,23:58:34.000,87,11123036,-795,0,1680047913,12938.35006420999,171.30295199999819,54475.9452696 2023-03-28,23:58:35.000,87,11123080,-795,0,1680047914,12938.49152671999,171.20426417999988,54476.105973360005 2023-03-28,23:58:36.000,87,11123053,-795,0,1680047915,12938.55215350999,171.17606766000245,54476.11296048 2023-03-28,23:58:37.000,87,11123047,-795,0,1680047916,12938.53194457999,171.15492027000437,54476.105973360005 2023-03-28,23:58:38.000,87,11122992,-795,0,1680047917,12938.484790409995,171.16196940000373,54476.06405064 2023-03-28,23:58:39.000,87,11123039,-795,0,1680047918,12938.51847196,171.12672374999966,54476.175844560006 2023-03-28,23:58:40.000,87,11123113,-795,0,1680047919,12938.39721838,171.09852723000222,54475.64482344001 2023-03-28,23:58:41.000,87,11123039,-795,0,1680047920,12938.49152671999,171.07737984000414,54476.0151408 2023-03-28,23:58:42.000,87,11123083,-795,0,1680047921,12938.49152671999,171.1196746200003,54476.154883200004 2023-03-28,23:58:43.000,87,11123062,-795,0,1680047922,12938.59930768,171.13377287999901,54476.37847104 2023-03-28,23:58:44.000,87,11123078,-795,0,1680047923,12938.65993447,171.07033071000478,54476.3295612 2023-03-28,23:58:45.000,87,11123032,-795,0,1680047924,12938.632989229991,171.07737984000414,54476.23872864 2023-03-28,23:58:46.000,87,11123034,-795,0,1680047925,12938.693616019991,171.00688854000327,54476.28763848 2023-03-28,23:58:47.000,87,11123059,-795,0,1680047926,12938.713824949991,170.95049550000113,54476.273664240005 2023-03-28,23:58:48.000,87,11123060,-795,0,1680047927,12938.734033879991,170.88705332999962,54476.19680592001 2023-03-28,23:58:49.000,87,11123058,-795,0,1680047928,12938.848551149997,170.85885681000218,54476.09199912 2023-03-28,23:58:50.000,87,11123077,-795,0,1680047929,12938.969804729997,170.91524985000433,54475.99417944 2023-03-28,23:58:51.000,87,11123049,-795,0,1680047930,12938.929386869997,171.04918331999943,54476.036102160004 2023-03-28,23:58:52.000,87,11123090,-795,0,1680047931,12938.882232700002,171.04213419000007,54476.11296048 2023-03-28,23:58:53.000,87,11123069,-795,0,1680047932,12938.835078529992,171.0562324499988,54476.1199476 2023-03-28,23:58:54.000,87,11122995,-795,0,1680047933,12938.841814840001,170.97869201999856,54476.13392184 2023-03-28,23:58:55.000,87,11123018,-795,0,1680047934,12938.882232700002,170.96459375999984,54476.175844560006 2023-03-28,23:58:56.000,87,11123042,-795,0,1680047935,12938.862023770002,170.9222989800037,54476.154883200004 2023-03-28,23:58:57.000,87,11123070,-795,0,1680047936,12938.862023770002,170.9363972400024,54476.14090896 2023-03-28,23:58:58.000,87,11123098,-795,0,1680047937,12938.855287459992,170.92934811000305,54476.02212792 2023-03-28,23:58:59.000,87,11123028,-795,0,1680047938,12938.936123179992,170.98574114999792,54476.175844560006 2023-03-28,23:59:00.000,87,11123063,-795,0,1680047939,12938.868760079997,170.94344637000177,54476.14090896 2023-03-28,23:59:01.000,87,11123105,-795,0,1680047940,12938.882232700002,171.00688854000327,54476.05007640001 2023-03-28,23:59:02.000,87,11123043,-795,0,1680047941,12938.976541039992,171.04918331999943,54475.88238552001 2023-03-28,23:59:03.000,87,11123077,-795,0,1680047942,12939.070849379998,171.02803593000135,54475.81251432001 2023-03-28,23:59:04.000,87,11123084,-795,0,1680047943,12939.178630339993,170.95754463000048,54475.93129536001 2023-03-28,23:59:05.000,87,11123091,-795,0,1680047944,12939.205575579988,170.9082007199977,54476.07802488001 2023-03-28,23:59:06.000,87,11123079,-795,0,1680047945,12939.212311889998,170.85180768000282,54476.13392184 2023-03-28,23:59:07.000,87,11123032,-795,0,1680047946,12939.171894029998,170.86590594000154,54476.085012 2023-03-28,23:59:08.000,87,11123068,-795,0,1680047947,12939.205575579988,170.85885681000218,54476.14090896 2023-03-28,23:59:09.000,87,11123070,-795,0,1680047948,12939.232520819998,170.85885681000218,54476.23174152 2023-03-28,23:59:10.000,87,11123069,-795,0,1680047949,12939.293147609998,170.84475855000346,54476.23174152 2023-03-28,23:59:11.000,87,11123073,-795,0,1680047950,12939.272938679998,170.83066029000474,54476.16187032 2023-03-28,23:59:12.000,87,11123074,-795,0,1680047951,12939.279674989994,170.84475855000346,54476.1898188 2023-03-28,23:59:13.000,87,11123070,-795,0,1680047952,12939.272938679998,170.83066029000474,54476.14090896 2023-03-28,23:59:14.000,87,11123084,-795,0,1680047953,12939.299883919994,170.8377094200041,54476.14789608001 2023-03-28,23:59:15.000,87,11123092,-795,0,1680047954,12939.353774399999,170.85180768000282,54476.30859984 2023-03-28,23:59:16.000,87,11123032,-795,0,1680047955,12939.326829159989,170.83066029000474,54476.37847104 2023-03-28,23:59:17.000,87,11123117,-795,0,1680047956,12939.380719639994,170.85180768000282,54476.35750968 2023-03-28,23:59:18.000,87,11123043,-795,0,1680047957,12939.454819049999,170.8095128999994,54476.38545816001 2023-03-28,23:59:19.000,87,11123073,-795,0,1680047958,12939.394192259999,170.81656202999875,54476.31558696001 2023-03-28,23:59:20.000,87,11123029,-795,0,1680047959,12939.434610119999,170.7883655100013,54476.29462560001 2023-03-28,23:59:21.000,87,11123085,-795,0,1680047960,12939.47502798,170.7883655100013,54476.35750968 2023-03-28,23:59:22.000,87,11123034,-795,0,1680047961,12939.501973219994,170.78131638000195,54476.343535440006 2023-03-28,23:59:23.000,87,11123059,-795,0,1680047962,12939.48850059999,170.76016899000388,54476.273664240005 2023-03-28,23:59:24.000,87,11123082,-795,0,1680047963,12939.56933631999,170.74607072999788,54476.37847104 2023-03-28,23:59:25.000,87,11123065,-795,0,1680047964,12939.623226799995,170.75311986000452,54476.42039376 2023-03-28,23:59:26.000,87,11123042,-795,0,1680047965,12939.623226799995,170.73902159999852,54476.42738088 2023-03-28,23:59:27.000,87,11123025,-795,0,1680047966,12939.623226799995,170.70377595000173,54476.43436800001 2023-03-28,23:59:28.000,87,11123049,-795,0,1680047967,12939.63669942,170.68262856000365,54476.35052256 2023-03-28,23:59:29.000,87,11123055,-795,0,1680047968,12939.603017869995,170.64738290999958,54476.38545816001 2023-03-28,23:59:30.000,87,11123059,-795,0,1680047969,12939.65690835,170.6755794300043,54476.48327784001 2023-03-28,23:59:31.000,87,11123067,-795,0,1680047970,12939.71753514,170.6262355200015,54476.55314904001 2023-03-28,23:59:32.000,87,11123112,-795,0,1680047971,12939.73100775999,170.66853029999766,54476.42039376 2023-03-28,23:59:33.000,87,11123115,-795,0,1680047972,12939.764689309995,170.60508813000342,54476.31558696001 2023-03-28,23:59:34.000,87,11123014,-755,0,1680047973,12939.81184347999,170.60508813000342,54476.42738088 2023-03-28,23:59:35.000,87,11123008,-795,0,1680047974,12939.79837086,170.60508813000342,54476.26667712001 2023-03-28,23:59:36.000,87,11123040,-795,0,1680047975,12939.865733959996,170.61918639000214,54476.322574080004 2023-03-28,23:59:37.000,87,11123077,-795,0,1680047976,12939.872470269991,170.59803900000406,54476.19680592001 2023-03-28,23:59:38.000,87,11123076,-795,0,1680047977,12939.865733959996,170.63328465000086,54476.175844560006 2023-03-28,23:59:39.000,87,11123106,-795,0,1680047978,12939.87920658,170.58394073999807,54476.224754400006 2023-03-28,23:59:40.000,87,11123086,-795,0,1680047979,12939.892679199991,170.53459683000256,54476.19680592001 2023-03-28,23:59:41.000,87,11122998,-755,0,1680047980,12939.764689309995,170.56279335,54476.18283168 2023-03-28,23:59:42.000,87,11122998,-795,0,1680047981,12939.892679199991,170.52049857000384,54476.25969 2023-03-28,23:59:43.000,87,11123086,-795,0,1680047982,12939.89941551,170.43590901000425,54476.19680592001 2023-03-28,23:59:44.000,87,11123047,-715,0,1680047983,12939.919624440001,170.49935117999848,54476.09898624001 2023-03-28,23:59:45.000,87,11123111,-795,0,1680047984,12940.027405399996,170.45000727000297,54476.085012 2023-03-28,23:59:46.000,87,11123121,-795,0,1680047985,12940.020669090001,170.43590901000425,54476.00116656001 2023-03-28,23:59:47.000,87,11123057,-795,0,1680047986,12940.101504810002,170.40771248999954,54476.036102160004 2023-03-28,23:59:48.000,87,11123072,-795,0,1680047987,12940.108241119997,170.3795159700021,54476.085012 2023-03-28,23:59:49.000,87,11123071,-795,0,1680047988,12940.175604219992,170.34427031999803,54476.175844560006 2023-03-28,23:59:50.000,87,11123009,-795,0,1680047989,12940.135186359992,170.37246684000274,54476.154883200004